Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-26,00:00:00.000,26,11146555,7645,0,1769385599,13138.566670029999,29444.084120400003,53287.94621736 2026-01-26,00:00:02.000,26,11146638,7685,0,1769385601,13138.66771468,25292.759824709996,53287.98814008 2026-01-26,00:00:03.000,26,11146624,7525,0,1769385602,13138.72834147,28982.528235389997,53288.0649984 2026-01-26,00:00:04.000,26,11146668,6725,0,1769385603,13138.74181408999,32672.360088240006,53288.05801128 2026-01-26,00:00:05.000,26,11146582,7165,0,1769385604,13138.76875933,30366.110324399997,53288.051024160006 2026-01-26,00:00:06.000,26,11146599,7805,0,1769385605,13138.795704569995,28521.056939939997,53288.030062800004 2026-01-26,00:00:07.000,26,11146655,7885,0,1769385606,13138.775495639995,31749.67831515,53288.02307568001 2026-01-26,00:00:08.000,26,11146678,7325,0,1769385607,13138.795704569995,31288.326854910003,53288.01608856 2026-01-26,00:00:09.000,26,11146622,7685,0,1769385608,13138.80917719,25292.146550399993,53288.03704992 2026-01-26,00:00:10.000,26,11146593,7965,0,1769385609,13138.80917719,28520.69743431,53288.04403704001 2026-01-26,00:00:12.000,26,11146689,8005,0,1769385611,13138.775495639995,28981.936108470007,53288.04403704001 2026-01-26,00:00:13.000,26,11146642,7405,0,1769385612,13138.755286709995,34516.764952740006,53288.0649984 2026-01-26,00:00:14.000,26,11146663,7525,0,1769385613,13138.72834147,24830.809188419997,53288.02307568001 2026-01-26,00:00:15.000,26,11146596,7365,0,1769385614,13138.80917719,28059.494005800007,53288.01608856 2026-01-26,00:00:16.000,26,11146661,8005,0,1769385615,13138.775495639995,29443.174782629998,53287.97416584001 2026-01-26,00:00:17.000,26,11146663,7645,0,1769385616,13138.755286709995,33133.21810938,53287.95320448001 2026-01-26,00:00:18.000,26,11146597,7845,0,1769385617,13138.78223194999,31749.459792120004,53287.94621736 2026-01-26,00:00:19.000,26,11146636,7325,0,1769385618,13138.76875933,28059.529251450003,53288.00910144 2026-01-26,00:00:20.000,26,11146623,7885,0,1769385619,13138.78896826,27137.030755739994,53287.932243120005 2026-01-26,00:00:21.000,26,11146604,7525,0,1769385620,13138.78896826,32210.754859320004,53287.98814008 2026-01-26,00:00:23.000,26,11146657,7685,0,1769385622,13138.74181408999,24830.9219745,53287.91128176 2026-01-26,00:00:24.000,26,11146708,7645,0,1769385623,13138.755286709995,22524.714505440003,53287.91826888 2026-01-26,00:00:25.000,26,11146678,7565,0,1769385624,13138.78223194999,34055.758899869994,53287.8204492 2026-01-26,00:00:26.000,26,11146566,7484,0,1769385625,13138.78223194999,27137.221082250006,53287.85538480001 2026-01-26,00:00:27.000,26,11146660,7365,0,1769385626,13138.815913499995,25753.505059770003,53287.85538480001 2026-01-26,00:00:28.000,26,11146559,7885,0,1769385627,13138.76202301999,29443.407403920006,53287.813462080005 2026-01-26,00:00:29.000,26,11146629,7525,0,1769385628,13138.74181408999,28520.965301250006,53287.862371920004 2026-01-26,00:00:30.000,26,11146584,7365,0,1769385629,13138.815913499995,29904.723618510005,53287.84839768 2026-01-26,00:00:31.000,26,11146594,7405,0,1769385630,13138.795704569995,26214.912913050008,53287.87634616001 2026-01-26,00:00:32.000,26,11146649,8165,0,1769385631,13138.74181408999,29904.864601110006,53287.813462080005 2026-01-26,00:00:34.000,26,11146652,7165,0,1769385633,13138.80917719,28982.507088,53287.85538480001 2026-01-26,00:00:35.000,26,11146696,7484,0,1769385634,13138.80917719,27598.826311170007,53287.862371920004 2026-01-26,00:00:36.000,26,11146651,7925,0,1769385635,13138.80917719,28982.563481039993,53287.84839768 2026-01-26,00:00:37.000,26,11146616,7685,0,1769385636,13138.78896826,36823.69848219,53287.87634616001 2026-01-26,00:00:38.000,26,11146686,7325,0,1769385637,13138.7485504,27598.88975334,53287.96717872 2026-01-26,00:00:39.000,26,11146700,7325,0,1769385638,13138.76202301999,30827.616865500007,53287.94621736 2026-01-26,00:00:40.000,26,11146698,7484,0,1769385639,13138.755286709995,31750.044869909994,53287.8903204 2026-01-26,00:00:41.000,26,11146625,7845,0,1769385640,13138.72834147,28982.605775820004,53287.87634616001 2026-01-26,00:00:42.000,26,11146678,7565,0,1769385641,13138.674450989995,31288.806195750003,53287.86935904 2026-01-26,00:00:43.000,26,11146641,7765,0,1769385642,13138.68118729999,28982.50003887,53287.96717872 2026-01-26,00:00:45.000,26,11146649,7725,0,1769385644,13138.593615269994,32211.156659729997,53287.96717872 2026-01-26,00:00:46.000,26,11146625,7885,0,1769385645,13138.492570619994,33133.47892718999,53287.91128176 2026-01-26,00:00:47.000,26,11146606,7405,0,1769385646,13138.458889069989,28982.239221059994,53287.97416584001 2026-01-26,00:00:48.000,26,11146606,7525,0,1769385647,13138.445416449998,33133.3872885,53287.97416584001 2026-01-26,00:00:49.000,26,11146579,8045,0,1769385648,13138.344371799998,32672.078123040003,53287.932243120005 2026-01-26,00:00:50.000,26,11146629,7685,0,1769385649,13138.351108109993,29904.582635910003,53287.932243120005 2026-01-26,00:00:51.000,26,11146662,7445,0,1769385650,13138.324162869998,27137.087148780003,53287.96717872 2026-01-26,00:00:52.000,26,11146636,7285,0,1769385651,13138.337635489988,28059.55039884,53287.93923024 2026-01-26,00:00:53.000,26,11146612,7525,0,1769385652,13138.337635489988,30365.76491703,53287.86935904 2026-01-26,00:00:54.000,26,11146613,8005,0,1769385653,13138.270272389993,30826.989492930006,53287.862371920004 2026-01-26,00:00:56.000,26,11146663,6965,0,1769385655,13138.337635489988,27137.143541819998,53287.883333280006 2026-01-26,00:00:57.000,26,11146610,7245,0,1769385656,13138.317426559988,33133.295649809996,53287.8903204 2026-01-26,00:00:58.000,26,11146649,7805,0,1769385657,13138.330899179993,27137.29862268,53287.89730752 2026-01-26,00:00:59.000,26,11146650,7605,0,1769385658,13138.391525969993,29443.49199348,53287.883333280006 2026-01-26,00:01:00.000,26,11146661,7885,0,1769385659,13138.418471209989,31749.741757320007,53287.862371920004 2026-01-26,00:01:01.000,26,11146632,7525,0,1769385660,13138.431943829994,27598.635984659995,53287.82743632001 2026-01-26,00:01:02.000,26,11146601,8005,0,1769385661,13138.458889069989,30827.37014595,53287.77153936 2026-01-26,00:01:03.000,26,11146637,7725,0,1769385662,13138.499306929989,27598.861556820004,53287.87634616001 2026-01-26,00:01:04.000,26,11146585,8005,0,1769385663,13138.566670029999,31750.044869909994,53287.78551360001 2026-01-26,00:01:05.000,26,11146580,7205,0,1769385664,13138.613824199994,32211.403379280004,53287.84141056 2026-01-26,00:01:07.000,26,11146633,7765,0,1769385666,13138.64076943999,28060.339901400002,53287.75756512001 2026-01-26,00:01:08.000,26,11146602,7484,0,1769385667,13138.654242059994,32672.867625600004,53287.80647496001 2026-01-26,00:01:09.000,26,11146650,7605,0,1769385668,13138.66771468,32211.664197089995,53287.74359088 2026-01-26,00:01:10.000,26,11146488,7565,0,1769385669,13138.72834147,32211.74878665,53287.77852648 2026-01-26,00:01:11.000,26,11146603,8085,0,1769385670,13138.694659919995,31750.531259879994,53287.84141056 2026-01-26,00:01:12.000,26,11146621,7845,0,1769385671,13138.70139622999,24370.57149072,53287.78551360001 2026-01-26,00:01:13.000,26,11146675,7725,0,1769385672,13138.654242059994,27138.031732200005,53287.85538480001 2026-01-26,00:01:14.000,26,11146636,7365,0,1769385673,13138.586878959999,30827.898830699996,53287.84839768 2026-01-26,00:01:15.000,26,11146621,8005,0,1769385674,13138.553197409994,31750.397326410006,53287.84141056 2026-01-26,00:01:16.000,26,11146690,7245,0,1769385675,13138.485834309999,26676.666173699996,53287.92525600001 2026-01-26,00:01:18.000,26,11146656,7565,0,1769385677,13138.398262279989,26676.60273153,53287.883333280006 2026-01-26,00:01:19.000,26,11146637,8045,0,1769385678,13138.330899179993,31288.911932699993,53287.883333280006 2026-01-26,00:01:20.000,26,11146679,7965,0,1769385679,13138.216381910002,29443.844449979995,53287.84839768 2026-01-26,00:01:21.000,26,11146626,7525,0,1769385680,13138.182700359997,28060.128427500007,53287.92525600001 2026-01-26,00:01:22.000,26,11146594,7445,0,1769385681,13138.149018809992,31750.009624259998,53287.94621736 2026-01-26,00:01:23.000,26,11146618,7525,0,1769385682,13138.074919400002,28060.079083589997,53287.89730752 2026-01-26,00:01:24.000,26,11146645,7525,0,1769385683,13138.034501540002,29905.019681970007,53287.8903204 2026-01-26,00:01:25.000,26,11146704,7325,0,1769385684,13138.007556299992,27137.636980919997,53287.91128176 2026-01-26,00:01:26.000,26,11146729,7965,0,1769385685,13137.987347369992,28059.994494030005,53287.87634616001 2026-01-26,00:01:27.000,26,11146668,7525,0,1769385686,13137.980611059997,29443.837400849996,53287.80647496001 2026-01-26,00:01:29.000,26,11146606,7445,0,1769385688,13137.994083680001,27598.91090073,53287.78551360001 2026-01-26,00:01:30.000,26,11146659,8085,0,1769385689,13137.973874750001,28982.746758420006,53287.84141056 2026-01-26,00:01:31.000,26,11146634,7525,0,1769385690,13137.994083680001,33133.993513680005,53287.813462080005 2026-01-26,00:01:32.000,26,11146641,8085,0,1769385691,13138.021028919997,28060.410392699996,53287.77852648 2026-01-26,00:01:33.000,26,11146632,7325,0,1769385692,13138.074919400002,30366.70950045,53287.694681040004 2026-01-26,00:01:34.000,26,11146619,7765,0,1769385693,13138.122073569997,28060.572522689996,53287.74359088 2026-01-26,00:01:35.000,26,11146573,7805,0,1769385694,13138.142282499997,27599.40433983,53287.72961664 2026-01-26,00:01:36.000,26,11146661,7765,0,1769385695,13138.209645599993,28983.162657089997,53287.764552240005 2026-01-26,00:01:37.000,26,11146643,7805,0,1769385696,13138.250063459993,31750.742733780004,53287.77153936 2026-01-26,00:01:38.000,26,11146631,7845,0,1769385697,13138.303953939998,31750.7709303,53287.74359088 2026-01-26,00:01:40.000,26,11146670,7285,0,1769385699,13138.472361689994,27138.306648269994,53287.73660376001 2026-01-26,00:01:41.000,26,11146657,8045,0,1769385700,13138.479097999989,36824.516181269995,53287.72262952 2026-01-26,00:01:42.000,26,11146632,7325,0,1769385701,13138.492570619994,28983.310688819998,53287.73660376001 2026-01-26,00:01:43.000,26,11146663,7845,0,1769385702,13138.492570619994,29905.830331920006,53287.72262952 2026-01-26,00:01:44.000,26,11146623,7805,0,1769385703,13138.526252169999,34518.2593683,53287.77852648 2026-01-26,00:01:45.000,26,11146612,7405,0,1769385704,13138.546461099999,25754.632920570002,53287.764552240005 2026-01-26,00:01:46.000,26,11146668,7325,0,1769385705,13138.519515859989,34057.04889066001,53287.72961664 2026-01-26,00:01:47.000,26,11146637,8125,0,1769385706,13138.519515859989,31289.532256139995,53287.70166816 2026-01-26,00:01:48.000,26,11146690,7125,0,1769385707,13138.492570619994,24370.846406790006,53287.82743632001 2026-01-26,00:01:49.000,26,11146638,7445,0,1769385708,13138.506043239999,31289.539305269995,53287.72961664 2026-01-26,00:01:51.000,26,11146600,7445,0,1769385710,13138.425207519998,28060.826291370002,53287.715642400006 2026-01-26,00:01:52.000,26,11146588,7645,0,1769385711,13138.452152759994,35440.79310965999,53287.77852648 2026-01-26,00:01:53.000,26,11146647,7925,0,1769385712,13138.357844419988,26677.11026889,53287.764552240005 2026-01-26,00:01:54.000,26,11146569,7685,0,1769385713,13138.398262279989,31289.546354399994,53287.80647496001 2026-01-26,00:01:55.000,26,11146611,7805,0,1769385714,13138.378053349988,32212.08714489,53287.79250072 2026-01-26,00:01:56.000,26,11146610,7365,0,1769385715,13138.330899179993,29444.59165776,53287.83442344001 2026-01-26,00:01:57.000,26,11146664,7484,0,1769385716,13138.303953939998,26215.843398209996,53287.78551360001 2026-01-26,00:01:58.000,26,11146594,7405,0,1769385717,13138.317426559988,28060.812193110003,53287.77852648 2026-01-26,00:01:59.000,26,11146699,7965,0,1769385718,13138.364580729998,28522.079063790006,53287.84839768 2026-01-26,00:02:00.000,26,11146597,7685,0,1769385719,13138.391525969993,28983.317737949998,53287.80647496001 2026-01-26,00:02:02.000,26,11146676,7005,0,1769385721,13138.411734899993,31289.581600050005,53287.8204492 2026-01-26,00:02:03.000,26,11146673,8005,0,1769385722,13138.431943829994,27138.348943050005,53287.87634616001 2026-01-26,00:02:04.000,26,11146655,7845,0,1769385723,13138.465625379999,28983.345934469995,53287.83442344001 2026-01-26,00:02:05.000,26,11146685,7805,0,1769385724,13138.492570619994,27599.601715469995,53287.83442344001 2026-01-26,00:02:06.000,26,11146644,7285,0,1769385725,13138.573406339994,24370.92394722,53287.87634616001 2026-01-26,00:02:07.000,26,11146679,7845,0,1769385726,13138.58014264999,33134.66318103,53287.813462080005 2026-01-26,00:02:08.000,26,11146640,7525,0,1769385727,13138.60035157999,26215.885692990007,53287.86935904 2026-01-26,00:02:09.000,26,11146682,7445,0,1769385728,13138.613824199994,29905.921970609998,53287.84839768 2026-01-26,00:02:10.000,26,11146637,7845,0,1769385729,13138.60035157999,31289.78602482,53287.89730752 2026-01-26,00:02:11.000,26,11146655,7685,0,1769385730,13138.613824199994,31751.066993760003,53287.93923024 2026-01-26,00:02:13.000,26,11146588,7125,0,1769385732,13138.60035157999,30828.63898935,53287.91128176 2026-01-26,00:02:14.000,26,11146660,7484,0,1769385733,13138.586878959999,26216.245198620003,53287.85538480001 2026-01-26,00:02:15.000,26,11146609,7805,0,1769385734,13138.58014264999,29906.281476239994,53287.883333280006 2026-01-26,00:02:16.000,26,11146600,7525,0,1769385735,13138.62729682,28522.699387229994,53287.883333280006 2026-01-26,00:02:17.000,26,11146629,7805,0,1769385736,13138.586878959999,29906.54229405,53287.91826888 2026-01-26,00:02:18.000,26,11146624,7285,0,1769385737,13138.55993371999,32674.108272480007,53287.90429464001 2026-01-26,00:02:19.000,26,11146688,7325,0,1769385738,13138.55993371999,30829.209968879994,53287.91128176 2026-01-26,00:02:20.000,26,11146670,7484,0,1769385739,13138.546461099999,30829.259312790004,53287.94621736 2026-01-26,00:02:21.000,26,11146673,7725,0,1769385740,13138.58014264999,29445.592634219996,53287.9601916 2026-01-26,00:02:22.000,26,11146623,8005,0,1769385741,13138.53972478999,26678.2169823,53287.9601916 2026-01-26,00:02:24.000,26,11146620,7405,0,1769385743,13138.573406339994,32674.538269409997,53288.03704992 2026-01-26,00:02:25.000,26,11146635,7685,0,1769385744,13138.60035157999,31290.787001279998,53287.95320448001 2026-01-26,00:02:26.000,26,11146670,7365,0,1769385745,13138.62729682,29906.993438370002,53288.030062800004 2026-01-26,00:02:27.000,26,11146633,7805,0,1769385746,13138.68118729999,25755.718486590005,53287.89730752 2026-01-26,00:02:28.000,26,11146634,7484,0,1769385747,13138.72160515999,32213.236153079997,53288.01608856 2026-01-26,00:02:29.000,26,11146667,8005,0,1769385748,13138.714868849995,27139.434509069994,53288.051024160006 2026-01-26,00:02:30.000,26,11146678,7484,0,1769385749,13138.78896826,34058.12035842,53288.10692112 2026-01-26,00:02:31.000,26,11146683,7845,0,1769385750,13138.78223194999,30367.98539298,53288.099934000005 2026-01-26,00:02:32.000,26,11146475,7965,0,1769385751,13138.815913499995,26216.703392070005,53288.0649984 2026-01-26,00:02:33.000,26,11146502,7445,0,1769385752,13138.84959505,27139.117298220008,53288.19076656001 2026-01-26,00:02:35.000,26,11146653,7805,0,1769385754,13138.80917719,36825.199946880006,53288.16281808001 2026-01-26,00:02:36.000,26,11146688,7445,0,1769385755,13138.78223194999,28983.881668350004,53288.23967640001 2026-01-26,00:02:37.000,26,11146686,7685,0,1769385756,13138.7485504,30367.555396049996,53288.18377944 2026-01-26,00:02:38.000,26,11146622,7445,0,1769385757,13138.714868849995,31289.95520394,53288.28159912 2026-01-26,00:02:39.000,26,11146658,7325,0,1769385758,13138.68118729999,28522.417422030005,53288.2047408 2026-01-26,00:02:40.000,26,11146659,8005,0,1769385759,13138.613824199994,27599.87663154,53288.25365064 2026-01-26,00:02:41.000,26,11146685,7845,0,1769385760,13138.593615269994,28983.663145319995,53288.23967640001 2026-01-26,00:02:42.000,26,11146651,7965,0,1769385761,13138.553197409994,28061.192846129998,53288.148843840005 2026-01-26,00:02:43.000,26,11146613,7845,0,1769385762,13138.546461099999,32673.635980770006,53288.21172792001 2026-01-26,00:02:44.000,26,11146627,7925,0,1769385763,13138.492570619994,26677.469774519996,53288.24666352 2026-01-26,00:02:46.000,26,11146589,7325,0,1769385765,13138.492570619994,33596.29660647,53288.23268928 2026-01-26,00:02:47.000,26,11146586,7484,0,1769385766,13138.553197409994,28522.650043319998,53288.18377944 2026-01-26,00:02:48.000,26,11146620,7365,0,1769385767,13138.546461099999,26677.73059233,53288.148843840005 2026-01-26,00:02:49.000,26,11146596,7405,0,1769385768,13138.53972478999,28522.847418959995,53288.21172792001 2026-01-26,00:02:50.000,26,11146604,7605,0,1769385769,13138.566670029999,32212.947138749994,53288.15583096 2026-01-26,00:02:51.000,26,11146601,7765,0,1769385770,13138.593615269994,29445.486897270006,53288.197753680004 2026-01-26,00:02:52.000,26,11146683,7805,0,1769385771,13138.634033129994,30829.46373756,53288.07897264 2026-01-26,00:02:53.000,26,11146659,8005,0,1769385772,13138.70139622999,31752.04682283,53288.148843840005 2026-01-26,00:02:54.000,26,11146688,7325,0,1769385773,13138.70139622999,30829.710457110006,53288.16980520001 2026-01-26,00:02:55.000,26,11146661,7725,0,1769385774,13138.714868849995,31291.118310389997,53288.12089536001 2026-01-26,00:02:57.000,26,11146562,7285,0,1769385776,13138.755286709995,29446.248203309995,53288.22570216 2026-01-26,00:02:58.000,26,11146710,7405,0,1769385777,13138.775495639995,32213.877623909997,53288.18377944 2026-01-26,00:02:59.000,26,11146634,7484,0,1769385778,13138.775495639995,34981.556388419995,53288.23268928 2026-01-26,00:03:00.000,26,11146660,7325,0,1769385779,13138.78896826,30830.182748820007,53288.23268928 2026-01-26,00:03:01.000,26,11146677,7805,0,1769385780,13138.795704569995,28523.932984979998,53288.22570216 2026-01-26,00:03:02.000,26,11146589,7965,0,1769385781,13138.72160515999,28062.75775299,53288.197753680004 2026-01-26,00:03:03.000,26,11146662,7285,0,1769385782,13138.70139622999,26678.950091820006,53288.274612 2026-01-26,00:03:04.000,26,11146643,8005,0,1769385783,13138.68792361,31291.470766889994,53288.25365064 2026-01-26,00:03:05.000,26,11146567,7605,0,1769385784,13138.674450989995,28523.91183759,53288.267624880005 2026-01-26,00:03:06.000,26,11146613,7765,0,1769385785,13138.634033129994,30830.062913610003,53288.274612 2026-01-26,00:03:08.000,26,11146629,7685,0,1769385787,13138.634033129994,31291.104212129998,53288.28858624001 2026-01-26,00:03:09.000,26,11146559,7845,0,1769385788,13138.66097836999,29907.282452700005,53288.37941880001 2026-01-26,00:03:10.000,26,11146676,7325,0,1769385789,13138.60708789,33597.156600329996,53288.40038016 2026-01-26,00:03:11.000,26,11146616,7405,0,1769385790,13138.593615269994,30368.373095129995,53288.35147032 2026-01-26,00:03:12.000,26,11146723,7805,0,1769385791,13138.58014264999,27600.729576269994,53288.435315760005 2026-01-26,00:03:13.000,26,11146646,7484,0,1769385792,13138.593615269994,31751.91993849,53288.37941880001 2026-01-26,00:03:14.000,26,11146676,7285,0,1769385793,13138.62056050999,32674.312697250003,53288.40736728001 2026-01-26,00:03:15.000,26,11146577,7885,0,1769385794,13138.566670029999,31290.43454478,53288.42832864001 2026-01-26,00:03:16.000,26,11146627,7725,0,1769385795,13138.613824199994,28061.62989219,53288.39339304 2026-01-26,00:03:17.000,26,11146623,7885,0,1769385796,13138.64076943999,28522.910861130003,53288.35147032 2026-01-26,00:03:19.000,26,11146568,7125,0,1769385798,13138.68118729999,32212.89779484,53288.29557336 2026-01-26,00:03:20.000,26,11146573,7885,0,1769385799,13138.694659919995,35441.66015265,53288.274612 2026-01-26,00:03:21.000,26,11146595,7805,0,1769385800,13138.76875933,26677.864525800003,53288.28159912 2026-01-26,00:03:22.000,26,11146633,7685,0,1769385801,13138.836122429995,22987.877592089993,53288.28858624001 2026-01-26,00:03:23.000,26,11146615,7765,0,1769385802,13138.84285873999,26677.864525800003,53288.33749608001 2026-01-26,00:03:24.000,26,11146559,7765,0,1769385803,13138.916958149995,30829.167674099997,53288.37243168 2026-01-26,00:03:25.000,26,11146460,7165,0,1769385804,13138.98432124999,26216.675195550008,53288.32352184 2026-01-26,00:03:26.000,26,11146451,7965,0,1769385805,13139.058420659996,29445.508044660004,53288.28858624001 2026-01-26,00:03:27.000,26,11146441,8005,0,1769385806,13139.105574829991,32213.095170479995,53288.330508959996 2026-01-26,00:03:28.000,26,11146415,7845,0,1769385807,13139.152729000001,31290.631920419997,53288.30954760001 2026-01-26,00:03:30.000,26,11146607,7405,0,1769385809,13139.273982580002,33596.98037208,53288.33749608001 2026-01-26,00:03:31.000,26,11146637,8005,0,1769385810,13139.300927819997,31752.032724570003,53288.316534720005 2026-01-26,00:03:32.000,26,11146643,8045,0,1769385811,13139.321136749997,30829.590621900003,53288.33749608001 2026-01-26,00:03:33.000,26,11146638,7325,0,1769385812,13139.415445090002,25294.62079503,53288.40736728001 2026-01-26,00:03:34.000,26,11146656,7445,0,1769385813,13139.422181399997,35442.24523044001,53288.40038016 2026-01-26,00:03:35.000,26,11146612,7645,0,1769385814,13139.435654020002,33136.016613989996,53288.44929 2026-01-26,00:03:36.000,26,11146661,7645,0,1769385815,13139.476071880003,26217.23912595,53288.46326424 2026-01-26,00:03:37.000,26,11146656,7484,0,1769385816,13139.455862950002,29907.247207049993,53288.42134152 2026-01-26,00:03:38.000,26,11146559,8165,0,1769385817,13139.489544499993,28984.71346569,53288.498199839996 2026-01-26,00:03:39.000,26,11146590,7245,0,1769385818,13139.469335569993,28523.41839849,53288.554096800006 2026-01-26,00:03:41.000,26,11146610,7285,0,1769385820,13139.550171289993,28523.404300230002,53288.5890324 2026-01-26,00:03:42.000,26,11146600,7325,0,1769385821,13139.550171289993,28984.57248309,53288.651916480005 2026-01-26,00:03:43.000,26,11146631,7885,0,1769385822,13139.570380219993,32213.243202209997,53288.60999376 2026-01-26,00:03:44.000,26,11146615,7885,0,1769385823,13139.610798079993,29445.684272910003,53288.61698088 2026-01-26,00:03:45.000,26,11146650,7125,0,1769385824,13139.691633799994,29445.670174650004,53288.67287784001 2026-01-26,00:03:46.000,26,11146631,8045,0,1769385825,13139.738787969989,31290.58962564,53288.6589036 2026-01-26,00:03:47.000,26,11146649,7925,0,1769385826,13139.772469519994,27139.293526470006,53288.64492936001 2026-01-26,00:03:48.000,26,11146606,7165,0,1769385827,13139.792678449994,24371.69935152,53288.64492936001 2026-01-26,00:03:49.000,26,11146592,7565,0,1769385828,13139.893723099995,28061.615793930003,53288.71480056001 2026-01-26,00:03:50.000,26,11146629,8125,0,1769385829,13139.974558819995,27600.35597238,53288.770697520005 2026-01-26,00:03:52.000,26,11146525,7765,0,1769385831,13140.136230259996,27600.313677600003,53288.721787680006 2026-01-26,00:03:53.000,26,11146420,7245,0,1769385832,13140.156439189996,26216.520114690007,53288.79165888001 2026-01-26,00:03:54.000,26,11146428,7245,0,1769385833,13140.223802289991,31290.27946392,53288.79165888001 2026-01-26,00:03:55.000,26,11146402,7245,0,1769385834,13140.257483839996,28061.418418290006,53288.798646 2026-01-26,00:03:56.000,26,11146630,7405,0,1769385835,13140.331583250001,28522.6218468,53288.84755584 2026-01-26,00:03:57.000,26,11146587,8005,0,1769385836,13140.385473729992,27600.045810659998,53288.798646 2026-01-26,00:03:58.000,26,11146606,7205,0,1769385837,13140.385473729992,31290.046842630007,53288.87550432 2026-01-26,00:03:59.000,26,11146708,7325,0,1769385838,13140.479782069997,28983.79002966,53288.95934976001 2026-01-26,00:04:00.000,26,11146500,7165,0,1769385839,13140.560617789997,29906.281476239994,53288.93140128001 2026-01-26,00:04:01.000,26,11146485,8005,0,1769385840,13140.567354099992,30828.688333259997,53288.93140128001 2026-01-26,00:04:03.000,26,11146695,7845,0,1769385842,13140.594299340002,28983.684292709993,53289.057169440006 2026-01-26,00:04:04.000,26,11146602,7365,0,1769385843,13140.668398749993,24832.508028750002,53289.0431952 2026-01-26,00:04:05.000,26,11146649,8005,0,1769385844,13140.675135060003,27138.7366452,53289.0431952 2026-01-26,00:04:06.000,26,11146543,7605,0,1769385845,13140.722289229998,25754.95718055,53289.07813080001 2026-01-26,00:04:07.000,26,11146597,8085,0,1769385846,13140.749234469993,33134.8676058,53289.02223384 2026-01-26,00:04:08.000,26,11146623,7685,0,1769385847,13140.782916019998,25293.68326074,53289.19691184001 2026-01-26,00:04:09.000,26,11146633,7725,0,1769385848,13140.877224359989,29906.19688668,53289.14101488 2026-01-26,00:04:10.000,26,11146644,7484,0,1769385849,13140.931114839994,28061.270386560005,53289.18992472 2026-01-26,00:04:11.000,26,11146592,7445,0,1769385850,13140.964796389999,29906.20393581,53289.203898960004 2026-01-26,00:04:12.000,26,11146659,7885,0,1769385851,13141.01868686999,27599.968270230005,53289.21787320001 2026-01-26,00:04:14.000,26,11146641,7565,0,1769385853,13141.09952258999,28522.593650280003,53289.336654239996 2026-01-26,00:04:15.000,26,11146580,7484,0,1769385854,13141.173621999995,31290.067990020005,53289.28075728 2026-01-26,00:04:16.000,26,11146666,7605,0,1769385855,13141.24772141,34057.64806671,53289.34364136001 2026-01-26,00:04:17.000,26,11146636,7445,0,1769385856,13141.28140295999,30828.97029846,53289.392551200006 2026-01-26,00:04:18.000,26,11146690,7325,0,1769385857,13141.38918392,28061.48890959,53289.392551200006 2026-01-26,00:04:19.000,26,11146577,7925,0,1769385858,13141.44981071,28061.510056979998,53289.441461040005 2026-01-26,00:04:20.000,26,11146616,7245,0,1769385859,13141.49022857,28061.559400889993,53289.45543528 2026-01-26,00:04:21.000,26,11146568,7285,0,1769385860,13141.544119049991,25294.035717239996,53289.490370880005 2026-01-26,00:04:22.000,26,11146621,8165,0,1769385861,13141.624954769992,27600.222038909997,53289.539280720004 2026-01-26,00:04:23.000,26,11146617,7885,0,1769385862,13141.699054179997,30828.892758029993,53289.57421632 2026-01-26,00:04:25.000,26,11146682,7245,0,1769385864,13141.827044069993,26677.56141321,53289.69998448001 2026-01-26,00:04:26.000,26,11146590,7765,0,1769385865,13141.887670859993,32673.685324680002,53289.83273976 2026-01-26,00:04:27.000,26,11146641,7925,0,1769385866,13142.002188129998,25293.69030987,53289.76286856 2026-01-26,00:04:28.000,26,11146502,7405,0,1769385867,13142.076287539989,33134.754819719994,53289.86068824 2026-01-26,00:04:29.000,26,11146583,8045,0,1769385868,13142.109969089994,27599.70040329,53289.90959808 2026-01-26,00:04:30.000,26,11146617,7845,0,1769385869,13142.19754111999,30367.132448250006,53289.9515208 2026-01-26,00:04:31.000,26,11146639,7765,0,1769385870,13142.28511315,29444.563461240003,53289.90959808 2026-01-26,00:04:32.000,26,11146688,6525,0,1769385871,13142.35921255999,29444.42952777,53290.00043064 2026-01-26,00:04:33.000,26,11146662,7605,0,1769385872,13142.35921255999,35440.53934098,53290.00043064 2026-01-26,00:04:34.000,26,11146629,8005,0,1769385873,13142.39963041999,25293.112281210007,53290.063314720006 2026-01-26,00:04:36.000,26,11146571,7645,0,1769385875,13142.50067506999,27138.024683070005,53290.13318592001 2026-01-26,00:04:37.000,26,11146637,7845,0,1769385876,13142.52762031,26215.547334749994,53290.1261988 2026-01-26,00:04:38.000,26,11146584,7405,0,1769385877,13142.52762031,28983.092165790003,53290.24497984 2026-01-26,00:04:39.000,26,11146607,7885,0,1769385878,13142.50741138,28060.650063120003,53290.27292832001 2026-01-26,00:04:40.000,26,11146621,7565,0,1769385879,13142.56130185999,29905.611808889997,53290.31485104 2026-01-26,00:04:41.000,26,11146666,7525,0,1769385880,13142.574774479996,28983.197902739994,53290.328825280005 2026-01-26,00:04:42.000,26,11146627,7005,0,1769385881,13142.574774479996,26676.9481389,53290.37074800001 2026-01-26,00:04:43.000,26,11146665,7885,0,1769385882,13142.574774479996,28060.741701809995,53290.36376088 2026-01-26,00:04:44.000,26,11146707,7765,0,1769385883,13142.62192864999,29444.366085600006,53290.34978664001 2026-01-26,00:04:45.000,26,11146720,7245,0,1769385884,13142.662346509991,28060.755800069994,53290.42664496 2026-01-26,00:04:47.000,26,11146699,7885,0,1769385886,13142.743182229991,33134.50810017,53290.44061920001 2026-01-26,00:04:48.000,26,11146653,7805,0,1769385887,13142.844226879992,34056.95725197,53290.48254192 2026-01-26,00:04:49.000,26,11146645,7845,0,1769385888,13142.911589980002,29444.492969939995,53290.53843888001 2026-01-26,00:04:50.000,26,11146707,7805,0,1769385889,13143.012634630002,26676.976335419997,53290.58734872001 2026-01-26,00:04:51.000,26,11146679,7645,0,1769385890,13143.066525109993,29444.478871679996,53290.566387360006 2026-01-26,00:04:52.000,26,11146752,7605,0,1769385891,13143.140624519998,26676.891745860004,53290.69215552 2026-01-26,00:04:53.000,26,11146690,7285,0,1769385892,13143.201251309998,29444.366085600006,53290.70612976001 2026-01-26,00:04:54.000,26,11146664,7484,0,1769385893,13143.315768579989,29905.513121070006,53290.74106536 2026-01-26,00:04:55.000,26,11146647,7845,0,1769385894,13143.403340609999,24370.536245070005,53290.782988080005 2026-01-26,00:04:56.000,26,11146623,7645,0,1769385895,13143.52459419,28982.95823232,53290.831897920005 2026-01-26,00:04:58.000,26,11146667,7685,0,1769385897,13143.67952931999,27137.890749600003,53290.8598464 2026-01-26,00:04:59.000,26,11146672,7445,0,1769385898,13143.71994717999,30827.750798969995,53290.999588800005 2026-01-26,00:05:00.000,26,11146660,7685,0,1769385899,13143.80078289999,28521.536280779997,53290.97862744 2026-01-26,00:05:01.000,26,11146653,7965,0,1769385900,13143.854673379996,29905.25230326,53290.9646532 2026-01-26,00:05:02.000,26,11146614,7525,0,1769385901,13143.88835493,33134.092201499996,53290.999588800005 2026-01-26,00:05:03.000,26,11146618,7605,0,1769385902,13143.955718029996,32211.544361880005,53291.09042136001 2026-01-26,00:05:04.000,26,11146667,8005,0,1769385903,13143.962454339991,28521.50103513,53291.097408480004 2026-01-26,00:05:05.000,26,11146641,7845,0,1769385904,13143.982663269991,28521.64906686,53291.16029256001 2026-01-26,00:05:06.000,26,11146627,7765,0,1769385905,13144.029817440001,23447.917914150006,53291.19522816 2026-01-26,00:05:07.000,26,11146579,7685,0,1769385906,13144.090444230002,32211.565509270004,53291.25811224001 2026-01-26,00:05:09.000,26,11146631,7645,0,1769385908,13144.157807329997,28060.34695053,53291.30003496 2026-01-26,00:05:10.000,26,11146649,8085,0,1769385909,13144.110653160002,30827.87063418,53291.29304784 2026-01-26,00:05:11.000,26,11146639,7925,0,1769385910,13144.171279950002,29905.25935239,53291.383880400004 2026-01-26,00:05:12.000,26,11146616,7605,0,1769385911,13144.245379359993,28521.613821210005,53291.41182888 2026-01-26,00:05:13.000,26,11146617,7925,0,1769385912,13144.252115670002,27137.686324830007,53291.383880400004 2026-01-26,00:05:14.000,26,11146653,7725,0,1769385913,13144.299269839998,32672.564513010002,53291.432790240004 2026-01-26,00:05:15.000,26,11146656,7365,0,1769385914,13144.353160320003,31288.69340967,53291.47471296001 2026-01-26,00:05:16.000,26,11146701,7805,0,1769385915,13144.427259729993,32211.086168430003,53291.54458416001 2026-01-26,00:05:17.000,26,11146642,7525,0,1769385916,13144.454204969988,33594.773994389994,53291.551571280004 2026-01-26,00:05:18.000,26,11146689,7645,0,1769385917,13144.494622829989,30365.92704702,53291.5585584 2026-01-26,00:05:20.000,26,11146642,7525,0,1769385919,13144.622612719999,26675.947162440003,53291.64240384001 2026-01-26,00:05:21.000,26,11146644,7765,0,1769385920,13144.642821649999,30365.786064419997,53291.67733944 2026-01-26,00:05:22.000,26,11146629,8165,0,1769385921,13144.73712998999,25753.420470209996,53291.67733944 2026-01-26,00:05:23.000,26,11146646,7405,0,1769385922,13144.70344844,31749.537332549997,53291.77515912 2026-01-26,00:05:24.000,26,11146699,7645,0,1769385923,13144.791020469995,31749.565529069994,53291.67733944 2026-01-26,00:05:25.000,26,11146723,7845,0,1769385924,13144.831438329995,28059.57154623,53291.70528792 2026-01-26,00:05:26.000,26,11146690,7205,0,1769385925,13144.851647259995,34978.2855921,53291.76118488001 2026-01-26,00:05:27.000,26,11146697,8125,0,1769385926,13144.90553774,31288.411444469995,53291.86599168 2026-01-26,00:05:28.000,26,11146646,7205,0,1769385927,13144.96616453,27137.383212240005,53291.89394016 2026-01-26,00:05:29.000,26,11146646,7565,0,1769385928,13145.02005500999,23447.530211999998,53291.886953040004 2026-01-26,00:05:31.000,26,11146559,7765,0,1769385930,13145.195199069996,30366.3922896,53291.92887576001 2026-01-26,00:05:32.000,26,11146664,7365,0,1769385931,13145.262562169992,25754.090137559993,53291.97079848 2026-01-26,00:05:33.000,26,11146613,7965,0,1769385932,13145.329925270002,32211.565509270004,53291.935862880004 2026-01-26,00:05:34.000,26,11146619,7645,0,1769385933,13145.390552060002,32673.07205037,53292.054643920004 2026-01-26,00:05:35.000,26,11146585,7885,0,1769385934,13145.464651469993,34056.80217111,53292.0127212 2026-01-26,00:05:36.000,26,11146720,7405,0,1769385935,13145.532014570003,27599.418438089997,53292.124515120006 2026-01-26,00:05:37.000,26,11146611,8165,0,1769385936,13145.592641359988,26215.716513870007,53292.0825924 2026-01-26,00:05:38.000,26,11146702,7245,0,1769385937,13145.680213389998,31289.341929629998,53292.13150224 2026-01-26,00:05:39.000,26,11146683,7725,0,1769385938,13145.707158629994,31750.61584944,53292.19438632001 2026-01-26,00:05:40.000,26,11146609,7685,0,1769385939,13145.734103869989,29444.330839949995,53292.23630904001 2026-01-26,00:05:42.000,26,11146655,7805,0,1769385941,13145.781258039999,29905.329843690008,53292.31316736001 2026-01-26,00:05:43.000,26,11146616,7325,0,1769385942,13145.754312799989,30366.498026550005,53292.37605144 2026-01-26,00:05:44.000,26,11146622,7605,0,1769385943,13145.740840179998,33595.04186133,53292.34810296 2026-01-26,00:05:45.000,26,11146627,7685,0,1769385944,13145.673477079989,27137.510096579994,53292.3271416 2026-01-26,00:05:46.000,26,11146623,7445,0,1769385945,13145.680213389998,28059.797118389994,53292.40399992001 2026-01-26,00:05:47.000,26,11146649,7925,0,1769385946,13145.599377669998,25292.336876910005,53292.45290976001 2026-01-26,00:05:48.000,26,11146681,7805,0,1769385947,13145.525278259993,28059.599742749997,53292.438935520004 2026-01-26,00:05:49.000,26,11146611,7845,0,1769385948,13145.471387780002,28059.486956670007,53292.48784536 2026-01-26,00:05:50.000,26,11146669,7725,0,1769385949,13145.437706229997,28520.591697359996,53292.51579384 2026-01-26,00:05:51.000,26,11146569,7845,0,1769385950,13145.457915159997,27598.09320165,53292.5367552 2026-01-26,00:05:53.000,26,11146617,7645,0,1769385952,13145.410760990002,29904.159688109998,53292.606626400004 2026-01-26,00:05:54.000,26,11146639,7845,0,1769385953,13145.417497299997,33132.78811245,53292.58566504 2026-01-26,00:05:55.000,26,11146624,7125,0,1769385954,13145.478124089997,31749.050942579997,53292.641562 2026-01-26,00:05:56.000,26,11146623,7805,0,1769385955,13145.464651469993,30365.391313140004,53292.64854912001 2026-01-26,00:05:57.000,26,11146639,7765,0,1769385956,13145.491596710002,34055.39234511,53292.606626400004 2026-01-26,00:05:58.000,26,11146627,7845,0,1769385957,13145.572432429988,28520.612844749994,53292.61361352 2026-01-26,00:05:59.000,26,11146657,7685,0,1769385958,13145.707158629994,30826.869657720003,53292.63457488 2026-01-26,00:06:00.000,26,11146669,7765,0,1769385959,13145.83514851999,28982.02774716,53292.65553624 2026-01-26,00:06:01.000,26,11146637,7965,0,1769385960,13145.90251162,26214.743733929994,53292.68348472 2026-01-26,00:06:02.000,26,11146666,7765,0,1769385961,13146.0237652,28982.274466710005,53292.69047184 2026-01-26,00:06:04.000,26,11146689,7725,0,1769385963,13146.212381879996,27598.692377700005,53292.64854912001 2026-01-26,00:06:05.000,26,11146594,7365,0,1769385964,13146.32689915,29443.654123469998,53292.676497600005 2026-01-26,00:06:06.000,26,11146640,7445,0,1769385965,13146.400998559991,29904.991485449995,53292.78829152001 2026-01-26,00:06:07.000,26,11146601,7885,0,1769385966,13146.475097969997,28060.015641420003,53292.795278640006 2026-01-26,00:06:08.000,26,11146575,7845,0,1769385967,13146.542461069992,25753.836368880002,53292.83720136001 2026-01-26,00:06:09.000,26,11146696,7205,0,1769385968,13146.522252139992,28982.443645830004,53292.844188480005 2026-01-26,00:06:10.000,26,11146595,8005,0,1769385969,13146.528988450002,30827.37014595,53292.88611120001 2026-01-26,00:06:11.000,26,11146682,7245,0,1769385970,13146.535724759997,29904.716569380005,53292.85816272 2026-01-26,00:06:12.000,26,11146616,7484,0,1769385971,13146.522252139992,27137.171738339995,53292.990918 2026-01-26,00:06:13.000,26,11146636,7565,0,1769385972,13146.522252139992,29443.343961749997,53292.99790512 2026-01-26,00:06:15.000,26,11146654,7445,0,1769385974,13146.400998559991,28059.39531798,53293.03982784 2026-01-26,00:06:16.000,26,11146675,7885,0,1769385975,13146.353844389996,34055.35709946,53293.01886648 2026-01-26,00:06:17.000,26,11146630,7325,0,1769385976,13146.30669022,27597.867629490007,53293.08873768 2026-01-26,00:06:18.000,26,11146657,7845,0,1769385977,13146.24606343,30365.137544459998,53293.081750560006 2026-01-26,00:06:19.000,26,11146618,7405,0,1769385978,13146.21911818999,34054.934151659996,53293.06777632 2026-01-26,00:06:20.000,26,11146722,7205,0,1769385979,13146.171964019995,28981.329883290004,53293.13764752 2026-01-26,00:06:21.000,26,11146686,7165,0,1769385980,13146.11807353999,30364.897874040005,53293.06777632 2026-01-26,00:06:22.000,26,11146664,7605,0,1769385981,13146.10460092,34516.102334519994,53293.07476344001 2026-01-26,00:06:23.000,26,11146675,7925,0,1769385982,13146.111337229995,28058.78204367,53293.0957248 2026-01-26,00:06:24.000,26,11146634,7365,0,1769385983,13146.091128299995,28981.329883290004,53293.04681496 2026-01-26,00:06:26.000,26,11146671,7725,0,1769385985,13146.192172949995,30826.383267750003,53293.060789200004 2026-01-26,00:06:27.000,26,11146600,7365,0,1769385986,13146.19890925999,28981.499062410003,53293.05380208001 2026-01-26,00:06:28.000,26,11146637,7925,0,1769385987,13146.25953604999,28981.618897620006,53293.03982784 2026-01-26,00:06:29.000,26,11146652,7325,0,1769385988,13146.320162839991,34977.862644299996,53293.081750560006 2026-01-26,00:06:30.000,26,11146639,7965,0,1769385989,13146.367317010001,28981.886764559997,53293.05380208001 2026-01-26,00:06:31.000,26,11146697,7725,0,1769385990,13146.421207489992,28981.964304990004,53293.0258536 2026-01-26,00:06:32.000,26,11146671,7285,0,1769385991,13146.475097969997,30826.954247279995,53293.04681496 2026-01-26,00:06:33.000,26,11146649,7725,0,1769385992,13146.475097969997,31288.305707520005,53293.05380208001 2026-01-26,00:06:34.000,26,11146636,7125,0,1769385993,13146.528988450002,26675.918965920006,53293.00489224001 2026-01-26,00:06:35.000,26,11146630,7565,0,1769385994,13146.562669999992,30365.92704702,53293.05380208001 2026-01-26,00:06:37.000,26,11146683,7725,0,1769385996,13146.562669999992,31288.36914969,53293.03982784 2026-01-26,00:06:38.000,26,11146661,8005,0,1769385997,13146.528988450002,28520.930055599994,53293.12367328001 2026-01-26,00:06:39.000,26,11146624,7484,0,1769385998,13146.481834279992,31749.544381679996,53293.15860888 2026-01-26,00:06:40.000,26,11146616,7325,0,1769385999,13146.461625349992,32672.014680869994,53293.14463464 2026-01-26,00:06:41.000,26,11146695,7765,0,1769386000,13146.387525940001,34516.91298447001,53293.15162176001 2026-01-26,00:06:42.000,26,11146666,7484,0,1769386001,13146.320162839991,27136.932067920003,53293.12367328001 2026-01-26,00:06:43.000,26,11146630,7365,0,1769386002,13146.23932711999,34516.609871880006,53293.10271192001 2026-01-26,00:06:44.000,26,11146610,7645,0,1769386003,13146.16522771,31749.01569693,53293.13764752 2026-01-26,00:06:45.000,26,11146659,7805,0,1769386004,13146.04397413,27136.593709680004,53293.179570240005 2026-01-26,00:06:46.000,26,11146641,7925,0,1769386005,13145.94292948,32671.232227440007,53293.13764752 2026-01-26,00:06:48.000,26,11146678,7245,0,1769386007,13145.794730659989,28058.732699760003,53293.20751872 2026-01-26,00:06:49.000,26,11146708,7365,0,1769386008,13145.767785419994,33132.1184451,53293.11668616 2026-01-26,00:06:50.000,26,11146613,7765,0,1769386009,13145.754312799989,29903.447725980004,53293.13764752 2026-01-26,00:06:51.000,26,11146656,7205,0,1769386010,13145.774521729989,30825.755895180002,53293.13764752 2026-01-26,00:06:52.000,26,11146638,7525,0,1769386011,13145.720631249998,23445.979403400008,53293.165596 2026-01-26,00:06:53.000,26,11146686,7484,0,1769386012,13145.747576489994,30825.643109099998,53293.14463464 2026-01-26,00:06:54.000,26,11146579,7685,0,1769386013,13145.774521729989,29441.912988359996,53293.13764752 2026-01-26,00:06:55.000,26,11146657,7685,0,1769386014,13145.83514851999,26213.326858800006,53293.060789200004 2026-01-26,00:06:56.000,26,11146440,7325,0,1769386015,13145.94292948,23445.965305139995,53293.06777632 2026-01-26,00:06:57.000,26,11146416,7445,0,1769386016,13145.98334734,30364.503122759997,53293.0258536 2026-01-26,00:06:59.000,26,11146621,7645,0,1769386018,13146.171964019995,32670.738788339993,53293.081750560006 2026-01-26,00:07:00.000,26,11146675,7845,0,1769386019,13146.273008669996,34054.475958209994,53293.03982784 2026-01-26,00:07:01.000,26,11146582,6284,0,1769386020,13146.340371769991,31287.09325716,53292.990918 2026-01-26,00:07:02.000,26,11146605,8005,0,1769386021,13146.441416419992,30364.707547529993,53293.03982784 2026-01-26,00:07:03.000,26,11146625,7765,0,1769386022,13146.528988450002,30825.903926910003,53292.962969520006 2026-01-26,00:07:04.000,26,11146645,7605,0,1769386023,13146.555933689997,28519.823342190008,53292.990918 2026-01-26,00:07:05.000,26,11146594,7525,0,1769386024,13146.576142619997,29903.602806840005,53292.90707256001 2026-01-26,00:07:06.000,26,11146694,7245,0,1769386025,13146.630033100002,27597.494025599997,53293.00489224001 2026-01-26,00:07:07.000,26,11146681,8165,0,1769386026,13146.609824170002,28981.160704170004,53292.94899528 2026-01-26,00:07:08.000,26,11146614,6685,0,1769386027,13146.603087859992,31287.297681929995,53293.01886648 2026-01-26,00:07:10.000,26,11146616,7245,0,1769386029,13146.481834279992,29903.518217279998,53293.011879360005 2026-01-26,00:07:11.000,26,11146591,7045,0,1769386030,13146.441416419992,29442.314788770003,53293.04681496 2026-01-26,00:07:12.000,26,11146611,7205,0,1769386031,13146.367317010001,28058.61991368,53293.060789200004 2026-01-26,00:07:13.000,26,11146588,7245,0,1769386032,13146.293217599996,33593.321873609995,53293.05380208001 2026-01-26,00:07:14.000,26,11146613,7885,0,1769386033,13146.16522771,27135.909944069994,53293.13764752 2026-01-26,00:07:15.000,26,11146641,7965,0,1769386034,13146.06418306,32209.471917660005,53293.109699040004 2026-01-26,00:07:16.000,26,11146599,7845,0,1769386035,13145.99681995999,27597.120421710002,53293.04681496 2026-01-26,00:07:17.000,26,11146678,7605,0,1769386036,13145.929456859994,27135.83240364,53293.06777632 2026-01-26,00:07:18.000,26,11146519,7885,0,1769386037,13145.828412209994,26674.53028731,53293.06777632 2026-01-26,00:07:19.000,26,11146624,7245,0,1769386038,13145.814939589989,31286.74080066,53293.011879360005 2026-01-26,00:07:21.000,26,11146657,8005,0,1769386040,13145.747576489994,31748.014720470004,53292.99790512 2026-01-26,00:07:22.000,26,11146622,7484,0,1769386041,13145.754312799989,29903.074122089994,53293.0258536 2026-01-26,00:07:23.000,26,11146678,7325,0,1769386042,13145.707158629994,31286.698505880006,53292.9210468 2026-01-26,00:07:24.000,26,11146606,7484,0,1769386043,13145.774521729989,29441.772005759994,53292.962969520006 2026-01-26,00:07:25.000,26,11146565,8045,0,1769386044,13145.828412209994,28519.245313530002,53292.893098320004 2026-01-26,00:07:26.000,26,11146655,7965,0,1769386045,13145.90251162,32670.36518445,53292.942008160004 2026-01-26,00:07:27.000,26,11146681,7965,0,1769386046,13145.929456859994,34515.277586309996,53292.914059680006 2026-01-26,00:07:28.000,26,11146576,7445,0,1769386047,13145.990083649995,23906.914964969998,53292.90707256001 2026-01-26,00:07:29.000,26,11146592,7245,0,1769386048,13146.06418306,32209.091264639996,53292.87912408 2026-01-26,00:07:30.000,26,11146719,7484,0,1769386049,13146.15849139999,28058.055983280006,53292.86514984001 2026-01-26,00:07:32.000,26,11146634,7484,0,1769386051,13146.252799739996,32209.225198109998,53292.795278640006 2026-01-26,00:07:33.000,26,11146628,7445,0,1769386052,13146.252799739996,26213.22817098,53292.80226576 2026-01-26,00:07:34.000,26,11146619,7885,0,1769386053,13146.26627236,32209.225198109998,53292.73938168001 2026-01-26,00:07:35.000,26,11146596,7405,0,1769386054,13146.28648129,32209.316836800004,53292.82322712 2026-01-26,00:07:36.000,26,11146617,8005,0,1769386055,13146.26627236,30364.397385810007,53292.73938168001 2026-01-26,00:07:37.000,26,11146607,7005,0,1769386056,13146.21911818999,34054.24333692,53292.795278640006 2026-01-26,00:07:38.000,26,11146598,6565,0,1769386057,13146.20564557,29903.18690817,53292.81624000001 2026-01-26,00:07:39.000,26,11146619,8045,0,1769386058,13146.12480985,28058.30270283,53292.8511756 2026-01-26,00:07:40.000,26,11146557,8005,0,1769386059,13146.111337229995,30825.692453009993,53292.774317280004 2026-01-26,00:07:41.000,26,11146608,7445,0,1769386060,13146.0237652,28519.499082209994,53292.80925288 2026-01-26,00:07:43.000,26,11146656,7445,0,1769386062,13145.862093759999,32670.49911792,53292.81624000001 2026-01-26,00:07:44.000,26,11146613,7925,0,1769386063,13145.781258039999,30825.558519540005,53292.795278640006 2026-01-26,00:07:45.000,26,11146670,7445,0,1769386064,13145.700422319998,32209.182903330002,53292.73938168001 2026-01-26,00:07:46.000,26,11146683,7725,0,1769386065,13145.592641359988,31286.684407620007,53292.75335592 2026-01-26,00:07:47.000,26,11146677,7885,0,1769386066,13145.538750879998,33131.64615339,53292.76733016001 2026-01-26,00:07:48.000,26,11146604,7445,0,1769386067,13145.444442539992,31286.635063709997,53292.69047184 2026-01-26,00:07:49.000,26,11146643,7965,0,1769386068,13145.377079439997,31747.824393960007,53292.78829152001 2026-01-26,00:07:50.000,26,11146655,7605,0,1769386069,13145.343397889992,28057.8022146,53292.73239456 2026-01-26,00:07:51.000,26,11146620,7325,0,1769386070,13145.336661579997,32208.851594220003,53292.64854912001 2026-01-26,00:07:52.000,26,11146588,7725,0,1769386071,13145.302980029992,32208.668316840005,53292.63457488 2026-01-26,00:07:54.000,26,11146674,7445,0,1769386073,13145.235616929996,30824.7972135,53292.65553624 2026-01-26,00:07:55.000,26,11146643,7925,0,1769386074,13145.215407999996,32208.344056860005,53292.63457488 2026-01-26,00:07:56.000,26,11146667,7925,0,1769386075,13145.222144309992,28979.75087817,53292.56470368 2026-01-26,00:07:57.000,26,11146650,7605,0,1769386076,13145.208671690001,29440.834471470007,53292.55072944001 2026-01-26,00:07:58.000,26,11146635,7885,0,1769386077,13145.269298480001,28057.125498120004,53292.606626400004 2026-01-26,00:07:59.000,26,11146632,7405,0,1769386078,13145.282771099992,27134.56356024,53292.59963928001 2026-01-26,00:08:00.000,26,11146641,7965,0,1769386079,13145.302980029992,27595.759939619995,53292.51579384 2026-01-26,00:08:01.000,26,11146603,7605,0,1769386080,13145.222144309992,22983.450738450003,53292.59265216 2026-01-26,00:08:02.000,26,11146633,7845,0,1769386081,13145.262562169992,25750.79819385,53292.52278096 2026-01-26,00:08:03.000,26,11146566,7245,0,1769386082,13145.316452649997,32669.166832350005,53292.51579384 2026-01-26,00:08:05.000,26,11146644,7484,0,1769386084,13145.350134200002,26673.296689559997,53292.52976808001 2026-01-26,00:08:06.000,26,11146609,7765,0,1769386085,13145.323188959992,27134.535363720002,53292.54374232 2026-01-26,00:08:07.000,26,11146470,7605,0,1769386086,13145.323188959992,28057.026810299998,53292.56470368 2026-01-26,00:08:08.000,26,11146445,8285,0,1769386087,13145.343397889992,27595.943217000007,53292.466884 2026-01-26,00:08:09.000,26,11146590,7325,0,1769386088,13145.276034789997,32208.25241817,53292.50181960001 2026-01-26,00:08:10.000,26,11146588,7245,0,1769386089,13145.302980029992,31747.08423531,53292.48085824001 2026-01-26,00:08:11.000,26,11146671,8205,0,1769386090,13145.262562169992,29902.277570399994,53292.44592264 2026-01-26,00:08:12.000,26,11146575,8005,0,1769386091,13145.201935379991,31747.204070520005,53292.48085824001 2026-01-26,00:08:13.000,26,11146611,7725,0,1769386092,13145.181726449991,34975.86774051,53292.43194840001 2026-01-26,00:08:14.000,26,11146691,7765,0,1769386093,13145.195199069996,33592.208111069995,53292.410987040006 2026-01-26,00:08:16.000,26,11146637,7765,0,1769386095,13145.080681799991,26673.89586561,53292.35509008 2026-01-26,00:08:17.000,26,11146529,8005,0,1769386096,13145.053736559996,28057.661232,53292.35509008 2026-01-26,00:08:18.000,26,11146467,7885,0,1769386097,13144.9459556,29441.306763180008,53292.32015448 2026-01-26,00:08:19.000,26,11146448,7445,0,1769386098,13144.88532881,25751.496057719996,53292.33412872001 2026-01-26,00:08:20.000,26,11146478,7565,0,1769386099,13144.851647259995,28057.604838960004,53292.38303856001 2026-01-26,00:08:21.000,26,11146500,7445,0,1769386100,13144.76407523,32669.730762749998,53292.35509008 2026-01-26,00:08:22.000,26,11146625,7965,0,1769386101,13144.7438663,31286.092280700002,53292.27823176 2026-01-26,00:08:23.000,26,11146720,7285,0,1769386102,13144.689975819994,25751.29868208,53292.341115840005 2026-01-26,00:08:24.000,26,11146639,8165,0,1769386103,13144.622612719999,34053.36219566999,53292.31316736001 2026-01-26,00:08:25.000,26,11146572,7565,0,1769386104,13144.548513309994,28057.32992289,53292.23630904001 2026-01-26,00:08:27.000,26,11146651,7805,0,1769386106,13144.494622829989,32669.413551899997,53292.31316736001 2026-01-26,00:08:28.000,26,11146585,7805,0,1769386107,13144.474413899989,31746.93620358,53292.29919312 2026-01-26,00:08:29.000,26,11146589,7965,0,1769386108,13144.454204969988,27595.915020479995,53292.29919312 2026-01-26,00:08:30.000,26,11146563,7925,0,1769386109,13144.420523419998,32208.09028818,53292.2572704 2026-01-26,00:08:31.000,26,11146651,7965,0,1769386110,13144.494622829989,28518.187944029996,53292.271244640004 2026-01-26,00:08:32.000,26,11146582,7325,0,1769386111,13144.494622829989,26211.924081930003,53292.222334800004 2026-01-26,00:08:33.000,26,11146635,7685,0,1769386112,13144.561985929999,30824.16984093,53292.14547648001 2026-01-26,00:08:34.000,26,11146603,7484,0,1769386113,13144.609140099994,30362.88887199,53292.11054088 2026-01-26,00:08:35.000,26,11146689,7685,0,1769386114,13144.642821649999,28518.011715779998,53292.1524636 2026-01-26,00:08:36.000,26,11146661,7805,0,1769386115,13144.69671212999,26211.95932758,53292.11752800001 2026-01-26,00:08:38.000,26,11146674,7325,0,1769386117,13144.77754784999,26211.874738020007,53292.15945072 2026-01-26,00:08:39.000,26,11146689,8045,0,1769386118,13144.791020469995,23444.48498784,53292.15945072 2026-01-26,00:08:40.000,26,11146585,7885,0,1769386119,13144.88532881,32669.039948010002,53292.054643920004 2026-01-26,00:08:41.000,26,11146604,7405,0,1769386120,13144.85838356999,27595.499121810004,53292.09656664001 2026-01-26,00:08:42.000,26,11146692,7725,0,1769386121,13144.84491095,31285.3168764,53292.06163104 2026-01-26,00:08:43.000,26,11146629,7805,0,1769386122,13144.90553774,30362.902970249997,53292.04066968 2026-01-26,00:08:44.000,26,11146645,7645,0,1769386123,13144.892065119995,31285.33802379,53292.04765680001 2026-01-26,00:08:45.000,26,11146618,7365,0,1769386124,13144.89880142999,30824.1627918,53292.103553760004 2026-01-26,00:08:46.000,26,11146564,7525,0,1769386125,13144.851647259995,29901.73478739,53292.11752800001 2026-01-26,00:08:47.000,26,11146594,7645,0,1769386126,13144.81796570999,29440.503162359993,53292.11054088 2026-01-26,00:08:49.000,26,11146681,7845,0,1769386128,13144.72365737,33130.33501521,53292.0825924 2026-01-26,00:08:50.000,26,11146635,7805,0,1769386129,13144.69671212999,38665.121564700006,53292.04066968 2026-01-26,00:08:51.000,26,11146650,7565,0,1769386130,13144.65629426999,30363.086247629995,53292.08957952 2026-01-26,00:08:52.000,26,11146633,7885,0,1769386131,13144.602403789999,28979.426618190002,53292.08957952 2026-01-26,00:08:53.000,26,11146678,7365,0,1769386132,13144.582194859999,28518.180894899997,53292.1524636 2026-01-26,00:08:54.000,26,11146449,7725,0,1769386133,13144.501359139998,33130.50419433,53292.075605280006 2026-01-26,00:08:55.000,26,11146489,7845,0,1769386134,13144.487886519993,30363.20608284,53292.0825924 2026-01-26,00:08:56.000,26,11146571,7805,0,1769386135,13144.494622829989,25750.946225580003,53292.08957952 2026-01-26,00:08:57.000,26,11146626,7525,0,1769386136,13144.494622829989,30824.465904390003,53292.06163104 2026-01-26,00:08:58.000,26,11146675,8165,0,1769386137,13144.474413899989,30824.50819917,53292.04066968 2026-01-26,00:09:00.000,26,11146643,7685,0,1769386139,13144.508095449994,30824.465904390003,53292.04765680001 2026-01-26,00:09:01.000,26,11146660,7405,0,1769386140,13144.575458549989,31747.013744009993,53291.99175984 2026-01-26,00:09:02.000,26,11146576,7445,0,1769386141,13144.561985929999,29902.150686060006,53291.98477272 2026-01-26,00:09:03.000,26,11146693,7845,0,1769386142,13144.582194859999,29902.136587800007,53291.90092728001 2026-01-26,00:09:04.000,26,11146656,7325,0,1769386143,13144.575458549989,26673.599802149998,53292.01970832 2026-01-26,00:09:05.000,26,11146670,7285,0,1769386144,13144.609140099994,27134.845525440003,53291.935862880004 2026-01-26,00:09:06.000,26,11146608,7565,0,1769386145,13144.63608533999,25289.98246749,53291.97079848 2026-01-26,00:09:07.000,26,11146586,7525,0,1769386146,13144.642821649999,29441.010699720006,53291.99175984 2026-01-26,00:09:08.000,26,11146637,7925,0,1769386147,13144.595667479989,30824.81131176,53291.94285 2026-01-26,00:09:09.000,26,11146663,7645,0,1769386148,13144.609140099994,28057.393365059994,53291.97079848 2026-01-26,00:09:11.000,26,11146573,7725,0,1769386150,13144.514831759989,27134.986508040005,53291.92887576001 2026-01-26,00:09:12.000,26,11146417,7845,0,1769386151,13144.501359139998,25751.333927729997,53291.956824240006 2026-01-26,00:09:13.000,26,11146662,7325,0,1769386152,13144.386841869993,30363.68542368,53291.87996592001 2026-01-26,00:09:14.000,26,11146715,7845,0,1769386153,13144.326215079993,32669.758959269995,53291.97079848 2026-01-26,00:09:15.000,26,11146601,8005,0,1769386154,13144.279060909997,26673.804226919994,53291.94983712001 2026-01-26,00:09:16.000,26,11146638,7285,0,1769386155,13144.225170429992,26212.495061459995,53291.99175984 2026-01-26,00:09:17.000,26,11146563,7805,0,1769386156,13144.103916849992,30363.403458479996,53291.98477272 2026-01-26,00:09:18.000,26,11146624,7445,0,1769386157,13144.076971609997,23444.978426939997,53291.99175984 2026-01-26,00:09:19.000,26,11146631,8005,0,1769386158,13144.002872199992,30363.290672400006,53292.005734080005 2026-01-26,00:09:20.000,26,11146607,7885,0,1769386159,13143.942245409991,31285.612939860002,53291.96381136 2026-01-26,00:09:22.000,26,11146666,7445,0,1769386161,13143.88835493,28979.208095160007,53291.935862880004 2026-01-26,00:09:23.000,26,11146664,7484,0,1769386162,13143.861409689991,26673.000626099994,53291.97778560001 2026-01-26,00:09:24.000,26,11146644,7365,0,1769386163,13143.82099182999,29440.214148030005,53291.94285 2026-01-26,00:09:25.000,26,11146630,7484,0,1769386164,13143.814255519996,31285.034911199997,53291.89394016 2026-01-26,00:09:26.000,26,11146633,7965,0,1769386165,13143.80078289999,27595.05502662,53291.935862880004 2026-01-26,00:09:27.000,26,11146633,7885,0,1769386166,13143.78731028,33590.86172724,53291.94983712001 2026-01-26,00:09:28.000,26,11146583,7765,0,1769386167,13143.814255519996,30362.176909860005,53291.89394016 2026-01-26,00:09:29.000,26,11146657,7645,0,1769386168,13143.814255519996,29900.94528483,53291.92887576001 2026-01-26,00:09:30.000,26,11146650,7565,0,1769386169,13143.874882309996,29439.741856320004,53291.92887576001 2026-01-26,00:09:31.000,26,11146627,7805,0,1769386170,13143.82772814,28517.384343209997,53291.85201744 2026-01-26,00:09:33.000,26,11146613,7525,0,1769386172,13143.895091239996,29439.826445879997,53291.83105608001 2026-01-26,00:09:34.000,26,11146665,7725,0,1769386173,13143.901827549991,30823.54951749,53291.838043200005 2026-01-26,00:09:35.000,26,11146607,7405,0,1769386174,13143.942245409991,26672.62702221,53291.94983712001 2026-01-26,00:09:36.000,26,11146639,7805,0,1769386175,13143.90856386,32668.624049339996,53291.92887576001 2026-01-26,00:09:37.000,26,11146661,7845,0,1769386176,13143.895091239996,27134.041924620004,53291.97079848 2026-01-26,00:09:38.000,26,11146661,7725,0,1769386177,13143.88835493,29440.150705859996,53291.956824240006 2026-01-26,00:09:39.000,26,11146572,7445,0,1769386178,13143.915300169996,29901.495116970007,53291.87996592001 2026-01-26,00:09:40.000,26,11146618,7445,0,1769386179,13143.874882309996,30824.0218092,53291.92887576001 2026-01-26,00:09:41.000,26,11146607,7805,0,1769386180,13143.874882309996,29901.614952179996,53291.90092728001 2026-01-26,00:09:42.000,26,11146621,7725,0,1769386181,13143.84120075999,31285.30982727,53291.89394016 2026-01-26,00:09:44.000,26,11146642,7525,0,1769386183,13143.753628729995,29901.777082169996,53291.91490152 2026-01-26,00:09:45.000,26,11146593,7965,0,1769386184,13143.72668349,25289.52427404,53291.94983712001 2026-01-26,00:09:46.000,26,11146650,6725,0,1769386185,13143.693001939995,27595.604858759994,53291.92188864 2026-01-26,00:09:47.000,26,11146686,6725,0,1769386186,13143.693001939995,30824.205086579997,53291.94983712001 2026-01-26,00:09:48.000,26,11146720,7445,0,1769386187,13143.61890252999,23905.78710417,53291.92887576001 2026-01-26,00:09:49.000,26,11146633,7885,0,1769386188,13143.61890252999,30362.924117639996,53291.97079848 2026-01-26,00:09:50.000,26,11146625,7805,0,1769386189,13143.58522098,31746.534403169993,53291.96381136 2026-01-26,00:09:51.000,26,11146651,7725,0,1769386190,13143.551539429995,26672.972429579997,53291.907914400006 2026-01-26,00:09:52.000,26,11146527,8085,0,1769386191,13143.55827573999,29901.530362620004,53291.98477272 2026-01-26,00:09:53.000,26,11146612,7085,0,1769386192,13143.51785787999,29440.2775902,53291.92887576001 2026-01-26,00:09:55.000,26,11146662,7005,0,1769386194,13143.51785787999,34052.41056312001,53291.94983712001 2026-01-26,00:09:56.000,26,11146588,7165,0,1769386195,13143.52459419,33129.940263929995,53291.8729788 2026-01-26,00:09:57.000,26,11146642,7645,0,1769386196,13143.51785787999,27133.964384189996,53291.97778560001 2026-01-26,00:09:58.000,26,11146680,7484,0,1769386197,13143.52459419,24366.57463401,53291.92188864 2026-01-26,00:09:59.000,26,11146621,6925,0,1769386198,13143.55827573999,29901.192004380006,53291.94983712001 2026-01-26,00:10:00.000,26,11146590,7325,0,1769386199,13143.571748359995,32668.511263260007,53291.935862880004 2026-01-26,00:10:01.000,26,11146599,7845,0,1769386200,13143.571748359995,30823.577714009996,53291.94285 2026-01-26,00:10:02.000,26,11146647,7965,0,1769386201,13143.60542991,31284.908026859994,53291.98477272 2026-01-26,00:10:03.000,26,11146658,7365,0,1769386202,13143.67952931999,24827.644129049993,53291.99874696001 2026-01-26,00:10:04.000,26,11146548,7325,0,1769386203,13143.69973824999,29439.882838920006,53292.005734080005 2026-01-26,00:10:06.000,26,11146601,7805,0,1769386205,13143.76036503999,25288.896901469998,53291.956824240006 2026-01-26,00:10:07.000,26,11146635,7845,0,1769386206,13143.814255519996,29901.135611339996,53291.96381136 2026-01-26,00:10:08.000,26,11146590,7245,0,1769386207,13143.854673379996,30362.317892460007,53291.94285 2026-01-26,00:10:09.000,26,11146688,7365,0,1769386208,13143.874882309996,30823.634107050006,53291.94983712001 2026-01-26,00:10:10.000,26,11146594,6525,0,1769386209,13143.969190650001,28056.272553389994,53292.04765680001 2026-01-26,00:10:11.000,26,11146607,7965,0,1769386210,13143.982663269991,28978.81334388,53292.02669544001 2026-01-26,00:10:12.000,26,11146636,7445,0,1769386211,13144.009608510001,28056.307799040005,53292.054643920004 2026-01-26,00:10:13.000,26,11146581,7645,0,1769386212,13144.029817440001,25750.213116059997,53292.04765680001 2026-01-26,00:10:14.000,26,11146610,7365,0,1769386213,13144.083707919992,34513.522352939995,53292.01970832 2026-01-26,00:10:15.000,26,11146642,7605,0,1769386214,13144.090444230002,25289.087227979995,53291.99175984 2026-01-26,00:10:17.000,26,11146634,7484,0,1769386216,13144.103916849992,31284.99261642,53292.0127212 2026-01-26,00:10:18.000,26,11146628,7365,0,1769386217,13144.157807329997,23444.351054369996,53292.005734080005 2026-01-26,00:10:19.000,26,11146692,7525,0,1769386218,13144.171279950002,32207.61094734,53292.06163104 2026-01-26,00:10:20.000,26,11146602,7365,0,1769386219,13144.225170429992,28056.6743538,53292.06861816001 2026-01-26,00:10:21.000,26,11146650,7605,0,1769386220,13144.265588289993,30362.818380690005,53292.03368256 2026-01-26,00:10:22.000,26,11146639,7965,0,1769386221,13144.252115670002,30824.127546150004,53292.04765680001 2026-01-26,00:10:23.000,26,11146606,7365,0,1769386222,13144.279060909997,32669.04699714,53292.075605280006 2026-01-26,00:10:24.000,26,11146588,7845,0,1769386223,13144.245379359993,30362.959363290007,53292.02669544001 2026-01-26,00:10:25.000,26,11146584,7365,0,1769386224,13144.292533530002,32669.173881480005,53292.054643920004 2026-01-26,00:10:26.000,26,11146610,7484,0,1769386225,13144.306006149993,31285.591792470004,53291.98477272 2026-01-26,00:10:28.000,26,11146545,7885,0,1769386227,13144.346424009993,22983.50008236,53292.11752800001 2026-01-26,00:10:29.000,26,11146660,7525,0,1769386228,13144.353160320003,28518.187944029996,53292.08957952 2026-01-26,00:10:30.000,26,11146615,8045,0,1769386229,13144.407050799993,29440.665292349993,53292.1524636 2026-01-26,00:10:31.000,26,11146650,7365,0,1769386230,13144.386841869993,28979.370225150007,53292.11752800001 2026-01-26,00:10:32.000,26,11146585,8205,0,1769386231,13144.433996039988,28979.250389940004,53292.173424960005 2026-01-26,00:10:33.000,26,11146630,7245,0,1769386232,13144.447468659993,28056.892876829996,53292.21534768001 2026-01-26,00:10:34.000,26,11146697,7765,0,1769386233,13144.514831759989,22060.846505790003,53292.18041208 2026-01-26,00:10:35.000,26,11146641,7845,0,1769386234,13144.555249619989,25750.64311299,53292.1873992 2026-01-26,00:10:36.000,26,11146619,7845,0,1769386235,13144.575458549989,32668.849621500005,53292.21534768001 2026-01-26,00:10:37.000,26,11146638,7365,0,1769386236,13144.575458549989,31746.31588014,53292.31316736001 2026-01-26,00:10:39.000,26,11146640,7245,0,1769386238,13144.609140099994,27133.865696370005,53292.40399992001 2026-01-26,00:10:40.000,26,11146627,7725,0,1769386239,13144.622612719999,27133.844548980007,53292.3271416 2026-01-26,00:10:41.000,26,11146661,7805,0,1769386240,13144.663030579999,30362.296745069994,53292.29919312 2026-01-26,00:10:42.000,26,11146655,8045,0,1769386241,13144.663030579999,24366.320865329995,53292.32015448 2026-01-26,00:10:43.000,26,11146628,7405,0,1769386242,13144.69671212999,28056.05403036,53292.35509008 2026-01-26,00:10:44.000,26,11146664,7445,0,1769386243,13144.69671212999,31284.66130731,53292.33412872001 2026-01-26,00:10:45.000,26,11146556,7484,0,1769386244,13144.69671212999,30823.330994460004,53292.341115840005 2026-01-26,00:10:46.000,26,11146621,7845,0,1769386245,13144.750602609995,29439.706610670008,53292.341115840005 2026-01-26,00:10:47.000,26,11146630,7484,0,1769386246,13144.7438663,27133.675369860008,53292.38303856001 2026-01-26,00:10:48.000,26,11146565,7805,0,1769386247,13144.78428416,33129.57370917,53292.37605144 2026-01-26,00:10:50.000,26,11146666,7285,0,1769386249,13144.770811539995,29901.227250030002,53292.31316736001 2026-01-26,00:10:51.000,26,11146608,7685,0,1769386250,13144.81796570999,31284.964419900003,53292.3271416 2026-01-26,00:10:52.000,26,11146649,8045,0,1769386251,13144.791020469995,29901.42462567,53292.26425752001 2026-01-26,00:10:53.000,26,11146627,7805,0,1769386252,13144.811229399995,30362.783135039994,53292.25028328 2026-01-26,00:10:54.000,26,11146622,7405,0,1769386253,13144.831438329995,28979.215144290007,53292.25028328 2026-01-26,00:10:55.000,26,11146633,8005,0,1769386254,13144.831438329995,28979.349077759995,53292.33412872001 2026-01-26,00:10:56.000,26,11146585,7845,0,1769386255,13144.81796570999,25750.882783409994,53292.341115840005 2026-01-26,00:10:57.000,26,11146639,7725,0,1769386256,13144.84491095,25289.770993590006,53292.33412872001 2026-01-26,00:10:58.000,26,11146679,7565,0,1769386257,13144.84491095,28518.561547920006,53292.2572704 2026-01-26,00:10:59.000,26,11146648,7165,0,1769386258,13144.78428416,29902.242324749997,53292.29919312 2026-01-26,00:11:01.000,26,11146587,8005,0,1769386260,13144.82470202,27135.071097599997,53292.36906432 2026-01-26,00:11:02.000,26,11146630,7405,0,1769386261,13144.770811539995,28057.49910201,53292.3271416 2026-01-26,00:11:03.000,26,11146716,7725,0,1769386262,13144.710184749994,31747.366200510005,53292.40399992001 2026-01-26,00:11:04.000,26,11146640,7285,0,1769386263,13144.689975819994,24828.955267230005,53292.410987040006 2026-01-26,00:11:05.000,26,11146641,8005,0,1769386264,13144.629349029994,30824.895901320007,53292.35509008 2026-01-26,00:11:06.000,26,11146709,7685,0,1769386265,13144.561985929999,30363.699521939998,53292.35509008 2026-01-26,00:11:07.000,26,11146582,7165,0,1769386266,13144.535040689989,33592.2856515,53292.34810296 2026-01-26,00:11:08.000,26,11146650,7484,0,1769386267,13144.481150209998,35437.12051293001,53292.38303856001 2026-01-26,00:11:09.000,26,11146669,8165,0,1769386268,13144.420523419998,28057.386315929994,53292.33412872001 2026-01-26,00:11:10.000,26,11146726,7645,0,1769386269,13144.346424009993,29441.06004363,53292.410987040006 2026-01-26,00:11:12.000,26,11146663,7805,0,1769386271,13144.231906740002,30824.691476549997,53292.37605144 2026-01-26,00:11:13.000,26,11146680,7405,0,1769386272,13144.204961499992,31285.901954190005,53292.390025680004 2026-01-26,00:11:14.000,26,11146694,7325,0,1769386273,13144.157807329997,30824.557543079995,53292.40399992001 2026-01-26,00:11:15.000,26,11146714,7484,0,1769386274,13144.130862090002,34053.193016549994,53292.41797416 2026-01-26,00:11:16.000,26,11146608,7405,0,1769386275,13144.103916849992,29902.108391279995,53292.459896880006 2026-01-26,00:11:17.000,26,11146670,7725,0,1769386276,13144.076971609997,28057.188940289998,53292.43194840001 2026-01-26,00:11:18.000,26,11146644,7525,0,1769386277,13144.056762679997,33130.71566823,53292.410987040006 2026-01-26,00:11:19.000,26,11146662,7525,0,1769386278,13144.070235300002,33591.82745805,53292.38303856001 2026-01-26,00:11:20.000,26,11146623,7925,0,1769386279,13144.097180539997,27595.922069609995,53292.41797416 2026-01-26,00:11:21.000,26,11146639,7925,0,1769386280,13144.023081129992,29440.7710293,53292.43194840001 2026-01-26,00:11:23.000,26,11146672,7325,0,1769386282,13144.043290059992,32669.286667559994,53292.44592264 2026-01-26,00:11:24.000,26,11146643,7685,0,1769386283,13144.090444230002,29440.785127559997,53292.43194840001 2026-01-26,00:11:25.000,26,11146638,7525,0,1769386284,13144.124125779992,29901.960359549994,53292.44592264 2026-01-26,00:11:26.000,26,11146660,7445,0,1769386285,13144.137598399997,31285.577694210006,53292.36906432 2026-01-26,00:11:27.000,26,11146624,7325,0,1769386286,13144.137598399997,33591.74286848999,53292.438935520004 2026-01-26,00:11:28.000,26,11146662,7365,0,1769386287,13144.164543639992,27134.521265460004,53292.36207720001 2026-01-26,00:11:29.000,26,11146564,7405,0,1769386288,13144.178016259997,27134.5776585,53292.40399992001 2026-01-26,00:11:30.000,26,11146662,7365,0,1769386289,13144.191488880002,23905.949234159998,53292.390025680004 2026-01-26,00:11:31.000,26,11146703,7765,0,1769386290,13144.198225189997,28979.46186384,53292.49483248 2026-01-26,00:11:32.000,26,11146604,7445,0,1769386291,13144.204961499992,30363.21313197,53292.42496128 2026-01-26,00:11:34.000,26,11146686,7285,0,1769386293,13144.191488880002,30824.444757000005,53292.3271416 2026-01-26,00:11:35.000,26,11146660,7484,0,1769386294,13144.225170429992,22522.381243409996,53292.44592264 2026-01-26,00:11:36.000,26,11146701,7685,0,1769386295,13144.279060909997,30824.50115004,53292.438935520004 2026-01-26,00:11:37.000,26,11146617,8085,0,1769386296,13144.258851979997,31285.81736463,53292.45290976001 2026-01-26,00:11:38.000,26,11146687,7965,0,1769386297,13144.252115670002,30363.276574140007,53292.47387112 2026-01-26,00:11:39.000,26,11146610,7405,0,1769386298,13144.231906740002,29440.92611016,53292.42496128 2026-01-26,00:11:40.000,26,11146604,7285,0,1769386299,13144.265588289993,32669.434699289995,53292.44592264 2026-01-26,00:11:41.000,26,11146660,7325,0,1769386300,13144.299269839998,26212.297685819998,53292.466884 2026-01-26,00:11:42.000,26,11146612,7365,0,1769386301,13144.326215079993,27134.796181530008,53292.459896880006 2026-01-26,00:11:43.000,26,11146564,7484,0,1769386302,13144.332951390003,29902.143636930006,53292.459896880006 2026-01-26,00:11:45.000,26,11146654,7445,0,1769386304,13144.306006149993,31285.916052450004,53292.438935520004 2026-01-26,00:11:46.000,26,11146632,7525,0,1769386305,13144.332951390003,31747.154726609995,53292.37605144 2026-01-26,00:11:47.000,26,11146613,8005,0,1769386306,13144.373369249988,28057.273529850005,53292.410987040006 2026-01-26,00:11:48.000,26,11146661,7845,0,1769386307,13144.373369249988,32208.322909470007,53292.37605144 2026-01-26,00:11:49.000,26,11146676,7484,0,1769386308,13144.440732349998,28057.231235069994,53292.3271416 2026-01-26,00:11:50.000,26,11146596,7484,0,1769386309,13144.481150209998,31746.985547489996,53292.37605144 2026-01-26,00:11:51.000,26,11146646,7525,0,1769386310,13144.460941279998,29440.76398017,53292.341115840005 2026-01-26,00:11:52.000,26,11146662,7685,0,1769386311,13144.474413899989,30824.458855260003,53292.40399992001 2026-01-26,00:11:53.000,26,11146638,7405,0,1769386312,13144.474413899989,27595.745841359996,53292.44592264 2026-01-26,00:11:54.000,26,11146597,7805,0,1769386313,13144.501359139998,28979.384323410006,53292.3970128 2026-01-26,00:11:56.000,26,11146666,7245,0,1769386315,13144.528304379994,34052.68547919,53292.508806720005 2026-01-26,00:11:57.000,26,11146668,7405,0,1769386316,13144.575458549989,26673.071117400003,53292.47387112 2026-01-26,00:11:58.000,26,11146644,7405,0,1769386317,13144.582194859999,29440.348081500008,53292.59265216 2026-01-26,00:11:59.000,26,11146677,7645,0,1769386318,13144.622612719999,32207.61094734,53292.54374232 2026-01-26,00:12:00.000,26,11146636,7325,0,1769386319,13144.642821649999,34513.67038467,53292.48784536 2026-01-26,00:12:01.000,26,11146739,7845,0,1769386320,13144.663030579999,29440.207098900006,53292.52976808001 2026-01-26,00:12:02.000,26,11146593,7765,0,1769386321,13144.710184749994,27134.041924620004,53292.5367552 2026-01-26,00:12:03.000,26,11146609,7725,0,1769386322,13144.750602609995,30823.768040519994,53292.58566504 2026-01-26,00:12:04.000,26,11146667,7765,0,1769386323,13144.79775677999,29440.080214560003,53292.62060064001 2026-01-26,00:12:05.000,26,11146704,7484,0,1769386324,13144.86511988,27595.21010748,53292.57169080001 2026-01-26,00:12:07.000,26,11146642,7565,0,1769386326,13144.993109769995,28978.862687789995,53292.59963928001 2026-01-26,00:12:08.000,26,11146450,7245,0,1769386327,13145.12783597,31284.964419900003,53292.58566504 2026-01-26,00:12:09.000,26,11146588,7405,0,1769386328,13145.181726449991,28056.462879900006,53292.57169080001 2026-01-26,00:12:10.000,26,11146628,7365,0,1769386329,13145.276034789997,26672.838496109995,53292.557716560004 2026-01-26,00:12:11.000,26,11146593,7685,0,1769386330,13145.397288369997,30362.663299830005,53292.57169080001 2026-01-26,00:12:12.000,26,11146661,7805,0,1769386331,13145.397288369997,27595.358139210002,53292.557716560004 2026-01-26,00:12:13.000,26,11146643,7845,0,1769386332,13145.511805640002,30362.747889389997,53292.606626400004 2026-01-26,00:12:14.000,26,11146575,7645,0,1769386333,13145.606113979993,28056.632059020005,53292.59963928001 2026-01-26,00:12:15.000,26,11146564,7325,0,1769386334,13145.653268149988,26672.979478709996,53292.58566504 2026-01-26,00:12:16.000,26,11146649,7645,0,1769386335,13145.727367559994,32207.822421239995,53292.57169080001 2026-01-26,00:12:18.000,26,11146655,7805,0,1769386337,13145.808203279994,26673.148657829995,53292.69047184 2026-01-26,00:12:19.000,26,11146616,7885,0,1769386338,13145.848621139994,30363.03690372,53292.65553624 2026-01-26,00:12:20.000,26,11146569,7805,0,1769386339,13145.828412209994,30824.233283099995,53292.64854912001 2026-01-26,00:12:21.000,26,11146656,7484,0,1769386340,13145.841884829999,30824.32492179,53292.68348472 2026-01-26,00:12:22.000,26,11146563,7885,0,1769386341,13145.828412209994,30363.114444150007,53292.73239456 2026-01-26,00:12:23.000,26,11146613,7765,0,1769386342,13145.87556637999,32669.37125712,53292.66252336 2026-01-26,00:12:24.000,26,11146643,7805,0,1769386343,13145.83514851999,27595.86567657,53292.64854912001 2026-01-26,00:12:25.000,26,11146572,7525,0,1769386344,13145.781258039999,28518.343024889997,53292.70444608 2026-01-26,00:12:26.000,26,11146636,7405,0,1769386345,13145.794730659989,28057.118448990004,53292.676497600005 2026-01-26,00:12:27.000,26,11146637,7965,0,1769386346,13145.801466969999,33130.70156997,53292.66951048001 2026-01-26,00:12:29.000,26,11146592,7525,0,1769386348,13145.666740769993,28057.217136809995,53292.66951048001 2026-01-26,00:12:30.000,26,11146686,7484,0,1769386349,13145.646531839993,29902.094293019996,53292.746368800006 2026-01-26,00:12:31.000,26,11146660,7445,0,1769386350,13145.633059219988,31285.831462889997,53292.746368800006 2026-01-26,00:12:32.000,26,11146576,7525,0,1769386351,13145.612850289988,35436.91608816,53292.774317280004 2026-01-26,00:12:33.000,26,11146612,7484,0,1769386352,13145.579168739998,28057.32992289,53292.80925288 2026-01-26,00:12:34.000,26,11146544,7484,0,1769386353,13145.545487189993,22522.613864700004,53292.795278640006 2026-01-26,00:12:35.000,26,11146614,7445,0,1769386354,13145.511805640002,25290.052958789995,53292.80925288 2026-01-26,00:12:36.000,26,11146639,7765,0,1769386355,13145.484860399993,31747.225217910003,53292.7813044 2026-01-26,00:12:37.000,26,11146670,7205,0,1769386356,13145.498333019998,29902.38330735,53292.83720136001 2026-01-26,00:12:38.000,26,11146625,8165,0,1769386357,13145.444442539992,25751.397369900005,53292.78829152001 2026-01-26,00:12:40.000,26,11146614,7005,0,1769386359,13145.444442539992,32208.682415100004,53292.82322712 2026-01-26,00:12:41.000,26,11146626,7525,0,1769386360,13145.464651469993,31286.205066780007,53292.83021424 2026-01-26,00:12:42.000,26,11146637,8165,0,1769386361,13145.397288369997,29902.54543734,53292.87912408 2026-01-26,00:12:43.000,26,11146613,7845,0,1769386362,13145.377079439997,32208.70356249,53292.80925288 2026-01-26,00:12:44.000,26,11146600,7085,0,1769386363,13145.383815749992,31286.26145982,53292.80925288 2026-01-26,00:12:45.000,26,11146580,7725,0,1769386364,13145.356870509997,27596.34501741,53292.87912408 2026-01-26,00:12:46.000,26,11146604,7365,0,1769386365,13145.390552060002,27135.141588900005,53292.844188480005 2026-01-26,00:12:47.000,26,11146662,7484,0,1769386366,13145.390552060002,31286.226214170005,53292.774317280004 2026-01-26,00:12:48.000,26,11146582,7484,0,1769386367,13145.437706229997,24829.0187094,53292.81624000001 2026-01-26,00:12:49.000,26,11146667,7805,0,1769386368,13145.404024679992,31747.493084849993,53292.85816272 2026-01-26,00:12:51.000,26,11146592,7165,0,1769386370,13145.451178850002,33131.17386168,53292.83021424 2026-01-26,00:12:52.000,26,11146609,8045,0,1769386371,13145.457915159997,29902.658223420003,53292.8511756 2026-01-26,00:12:53.000,26,11146657,7885,0,1769386372,13145.424233609992,30825.058031310007,53292.83720136001 2026-01-26,00:12:54.000,26,11146568,7525,0,1769386373,13145.471387780002,35898.605906640005,53292.90707256001 2026-01-26,00:12:55.000,26,11146654,7365,0,1769386374,13145.464651469993,28518.998593979995,53292.914059680006 2026-01-26,00:12:56.000,26,11146591,7805,0,1769386375,13145.451178850002,34053.707603040006,53292.93502104001 2026-01-26,00:12:57.000,26,11146606,7565,0,1769386376,13145.457915159997,25751.644089449997,53292.87213696 2026-01-26,00:12:58.000,26,11146655,8165,0,1769386377,13145.424233609992,25751.60179467,53292.914059680006 2026-01-26,00:12:59.000,26,11146603,7925,0,1769386378,13145.417497299997,31286.367196770007,53292.92803392 2026-01-26,00:13:00.000,26,11146621,7805,0,1769386379,13145.424233609992,31747.56357615,53292.942008160004 2026-01-26,00:13:02.000,26,11146630,7525,0,1769386381,13145.377079439997,31286.331951119995,53292.94899528 2026-01-26,00:13:03.000,26,11146604,7365,0,1769386382,13145.329925270002,27135.226178459998,53293.03982784 2026-01-26,00:13:04.000,26,11146634,7445,0,1769386383,13145.329925270002,29902.594781249994,53293.01886648 2026-01-26,00:13:05.000,26,11146687,7805,0,1769386384,13145.269298480001,32208.654218580006,53293.04681496 2026-01-26,00:13:06.000,26,11146633,7565,0,1769386385,13145.222144309992,30824.874753929995,53293.01886648 2026-01-26,00:13:07.000,26,11146625,7885,0,1769386386,13145.154781209996,25290.074106180007,53293.060789200004 2026-01-26,00:13:08.000,26,11146657,7845,0,1769386387,13145.10762704,28518.603842700002,53293.081750560006 2026-01-26,00:13:09.000,26,11146601,7965,0,1769386388,13145.053736559996,25751.164748609997,53293.130660400006 2026-01-26,00:13:10.000,26,11146651,7925,0,1769386389,13145.02005500999,27596.00665917,53293.060789200004 2026-01-26,00:13:11.000,26,11146668,7484,0,1769386390,13144.96616453,37742.89798506,53293.06777632 2026-01-26,00:13:13.000,26,11146610,7645,0,1769386392,13144.892065119995,34514.24841333,53293.12367328001 2026-01-26,00:13:14.000,26,11146620,7484,0,1769386393,13144.88532881,29901.995605200005,53293.0957248 2026-01-26,00:13:15.000,26,11146592,7484,0,1769386394,13144.88532881,27595.86567657,53293.04681496 2026-01-26,00:13:16.000,26,11146727,7845,0,1769386395,13144.892065119995,27134.627002409994,53293.11668616 2026-01-26,00:13:17.000,26,11146617,7925,0,1769386396,13144.871856189995,30363.262475879994,53293.08873768 2026-01-26,00:13:18.000,26,11146709,7765,0,1769386397,13144.811229399995,25750.9744221,53293.0957248 2026-01-26,00:13:19.000,26,11146669,7645,0,1769386398,13144.81796570999,33130.65927519,53293.130660400006 2026-01-26,00:13:20.000,26,11146592,7325,0,1769386399,13144.770811539995,28057.125498120004,53293.12367328001 2026-01-26,00:13:21.000,26,11146628,7245,0,1769386400,13144.770811539995,27595.999610040002,53293.12367328001 2026-01-26,00:13:22.000,26,11146501,7885,0,1769386401,13144.82470202,28979.659239479995,53293.04681496 2026-01-26,00:13:24.000,26,11146617,8005,0,1769386403,13144.84491095,24367.512168300003,53293.08873768 2026-01-26,00:13:25.000,26,11146663,7565,0,1769386404,13144.83817463999,32208.42159729,53293.03982784 2026-01-26,00:13:26.000,26,11146635,7405,0,1769386405,13144.83817463999,33592.10942325,53293.08873768 2026-01-26,00:13:27.000,26,11146607,7845,0,1769386406,13144.86511988,27134.944213259994,53293.0258536 2026-01-26,00:13:28.000,26,11146611,8005,0,1769386407,13144.912274049995,30363.572637599995,53293.03284072001 2026-01-26,00:13:29.000,26,11146663,7845,0,1769386408,13144.92574667,33130.9905843,53292.98393088001 2026-01-26,00:13:30.000,26,11146627,7765,0,1769386409,13144.96616453,26673.797177789995,53292.990918 2026-01-26,00:13:31.000,26,11146565,7725,0,1769386410,13144.972900839995,27596.260427850008,53293.0258536 2026-01-26,00:13:32.000,26,11146611,8005,0,1769386411,13144.993109769995,29441.25037014,53293.00489224001 2026-01-26,00:13:33.000,26,11146586,7125,0,1769386412,13145.00658239,27135.176834550002,53293.0258536 2026-01-26,00:13:35.000,26,11146593,7685,0,1769386414,13144.993109769995,28057.738772430006,53293.03982784 2026-01-26,00:13:36.000,26,11146559,8005,0,1769386415,13144.99984607999,27596.422557840007,53293.07476344001 2026-01-26,00:13:37.000,26,11146611,7845,0,1769386416,13144.95942821999,28057.738772430006,53293.00489224001 2026-01-26,00:13:38.000,26,11146636,7525,0,1769386417,13144.98637346,27596.563540439995,53293.01886648 2026-01-26,00:13:39.000,26,11146588,7285,0,1769386418,13144.96616453,28057.703526779995,53293.10271192001 2026-01-26,00:13:40.000,26,11146605,7845,0,1769386419,13144.9459556,32208.73175901,53293.03982784 2026-01-26,00:13:41.000,26,11146583,7925,0,1769386420,13144.91901035999,28518.815316599997,53293.081750560006 2026-01-26,00:13:42.000,26,11146590,7445,0,1769386421,13144.85838356999,31286.162771999996,53293.01886648 2026-01-26,00:13:43.000,26,11146601,7925,0,1769386422,13144.86511988,25751.44671381,53293.07476344001 2026-01-26,00:13:44.000,26,11146561,7765,0,1769386423,13144.87859249999,28518.716628780006,53293.08873768 2026-01-26,00:13:46.000,26,11146626,7365,0,1769386425,13144.78428416,26673.818325180007,53293.07476344001 2026-01-26,00:13:47.000,26,11146631,7805,0,1769386426,13144.76407523,31286.085231570003,53293.130660400006 2026-01-26,00:13:48.000,26,11146560,7245,0,1769386427,13144.75733891999,28057.506151139998,53293.08873768 2026-01-26,00:13:49.000,26,11146672,7405,0,1769386428,13144.76407523,30824.776066110004,53292.99790512 2026-01-26,00:13:50.000,26,11146635,8165,0,1769386429,13144.75733891999,30824.81836089,53293.08873768 2026-01-26,00:13:51.000,26,11146613,7845,0,1769386430,13144.730393679994,31747.25341443,53293.01886648 2026-01-26,00:13:52.000,26,11146634,7484,0,1769386431,13144.70344844,30363.67132542,53293.05380208001 2026-01-26,00:13:53.000,26,11146575,7925,0,1769386432,13144.71692105999,28980.018745110006,53293.081750560006 2026-01-26,00:13:54.000,26,11146658,7645,0,1769386433,13144.710184749994,32208.682415100004,53293.08873768 2026-01-26,00:13:55.000,26,11146605,7925,0,1769386434,13144.68323951,28518.878758770006,53293.08873768 2026-01-26,00:13:57.000,26,11146597,8005,0,1769386436,13144.63608533999,28980.343005090006,53293.03982784 2026-01-26,00:13:58.000,26,11146562,7285,0,1769386437,13144.63608533999,28058.027786759994,53292.99790512 2026-01-26,00:13:59.000,26,11146616,7525,0,1769386438,13144.582194859999,29903.00363079,53293.04681496 2026-01-26,00:14:00.000,26,11146652,7765,0,1769386439,13144.588931169994,31286.811291959995,53292.99790512 2026-01-26,00:14:01.000,26,11146606,7685,0,1769386440,13144.588931169994,27135.867649289998,53292.96995664 2026-01-26,00:14:02.000,26,11146663,7965,0,1769386441,13144.535040689989,33593.223185790004,53293.05380208001 2026-01-26,00:14:03.000,26,11146591,7845,0,1769386442,13144.535040689989,23446.134484259994,53292.962969520006 2026-01-26,00:14:04.000,26,11146635,7805,0,1769386443,13144.487886519993,29903.532315539996,53292.962969520006 2026-01-26,00:14:05.000,26,11146671,7805,0,1769386444,13144.433996039988,27136.15666362,53293.01886648 2026-01-26,00:14:06.000,26,11146634,7285,0,1769386445,13144.413787109988,34977.228222599995,53292.962969520006 2026-01-26,00:14:08.000,26,11146659,8165,0,1769386447,13144.245379359993,29442.51921354,53292.990918 2026-01-26,00:14:09.000,26,11146619,7965,0,1769386448,13144.218434119997,25291.59671826,53292.990918 2026-01-26,00:14:10.000,26,11146574,7405,0,1769386449,13144.184752569992,28058.979419309995,53292.88611120001 2026-01-26,00:14:11.000,26,11146646,7484,0,1769386450,13144.151071020002,30365.215084890006,53292.85816272 2026-01-26,00:14:12.000,26,11146645,8005,0,1769386451,13144.097180539997,28058.901878880002,53292.962969520006 2026-01-26,00:14:13.000,26,11146638,7445,0,1769386452,13143.982663269991,26214.010624410002,53292.962969520006 2026-01-26,00:14:14.000,26,11146670,7484,0,1769386453,13143.942245409991,33132.555491160005,53292.90707256001 2026-01-26,00:14:15.000,26,11146642,7405,0,1769386454,13143.881618619991,28058.94417366,53293.00489224001 2026-01-26,00:14:16.000,26,11146454,7445,0,1769386455,13143.794046589996,31748.656191300004,53292.9210468 2026-01-26,00:14:17.000,26,11146550,7605,0,1769386456,13143.78057396999,27136.241253180007,53292.962969520006 2026-01-26,00:14:19.000,26,11146596,7525,0,1769386458,13143.65932038999,32670.922065720006,53292.90008544 2026-01-26,00:14:20.000,26,11146631,7885,0,1769386459,13143.62563884,31748.437668269995,53292.83021424 2026-01-26,00:14:21.000,26,11146557,7965,0,1769386460,13143.57848466999,27135.980435370002,53292.85816272 2026-01-26,00:14:22.000,26,11146614,7325,0,1769386461,13143.531330499995,30825.79114083,53292.83021424 2026-01-26,00:14:23.000,26,11146634,7325,0,1769386462,13143.52459419,28058.330899349996,53292.86514984001 2026-01-26,00:14:24.000,26,11146654,7525,0,1769386463,13143.45723108999,28519.527278730005,53292.8511756 2026-01-26,00:14:25.000,26,11146611,7805,0,1769386464,13143.450494779994,33131.864676419995,53292.80226576 2026-01-26,00:14:26.000,26,11146656,7245,0,1769386465,13143.45723108999,30364.362140159996,53292.80925288 2026-01-26,00:14:27.000,26,11146630,7605,0,1769386466,13143.47744001999,29441.990528790004,53292.78829152001 2026-01-26,00:14:28.000,26,11146622,7325,0,1769386467,13143.47744001999,26213.326858800006,53292.78829152001 2026-01-26,00:14:30.000,26,11146609,7885,0,1769386469,13143.49764894999,29903.257399470007,53292.69047184 2026-01-26,00:14:31.000,26,11146629,7765,0,1769386470,13143.48417633,28519.5907209,53292.66951048001 2026-01-26,00:14:32.000,26,11146452,7605,0,1769386471,13143.52459419,34054.44776169,53292.62060064001 2026-01-26,00:14:33.000,26,11146427,7925,0,1769386472,13143.51785787999,28058.366145000007,53292.69745896001 2026-01-26,00:14:34.000,26,11146628,7205,0,1769386473,13143.51785787999,26674.798154250006,53292.63457488 2026-01-26,00:14:35.000,26,11146627,7845,0,1769386474,13143.54480312,28058.535324120006,53292.58566504 2026-01-26,00:14:36.000,26,11146664,7405,0,1769386475,13143.55827573999,30826.066056900003,53292.606626400004 2026-01-26,00:14:37.000,26,11146646,7405,0,1769386476,13143.56501205,32209.873718069997,53292.62060064001 2026-01-26,00:14:38.000,26,11146635,8005,0,1769386477,13143.51785787999,30826.192941240006,53292.61361352 2026-01-26,00:14:39.000,26,11146631,7845,0,1769386478,13143.54480312,23446.515137280003,53292.52976808001 2026-01-26,00:14:41.000,26,11146601,7725,0,1769386480,13143.51785787999,32671.408455690005,53292.557716560004 2026-01-26,00:14:42.000,26,11146605,7845,0,1769386481,13143.49764894999,32210.31076413,53292.57169080001 2026-01-26,00:14:43.000,26,11146585,7805,0,1769386482,13143.45723108999,29904.166737239997,53292.48784536 2026-01-26,00:14:44.000,26,11146665,7885,0,1769386483,13143.403340609999,34516.631019270004,53292.48784536 2026-01-26,00:14:45.000,26,11146612,7445,0,1769386484,13143.369659059994,24369.422482530004,53292.5367552 2026-01-26,00:14:46.000,26,11146707,8005,0,1769386485,13143.369659059994,30365.546394000005,53292.54374232 2026-01-26,00:14:47.000,26,11146675,7765,0,1769386486,13143.342713819999,33594.181867470004,53292.59265216 2026-01-26,00:14:48.000,26,11146662,7365,0,1769386487,13143.288823339994,31287.939152759995,53292.56470368 2026-01-26,00:14:49.000,26,11146624,6725,0,1769386488,13143.309032269994,28059.353023200005,53292.47387112 2026-01-26,00:14:50.000,26,11146577,6965,0,1769386489,13143.295559649989,29904.209032020008,53292.54374232 2026-01-26,00:14:52.000,26,11146630,6565,0,1769386491,13143.248405479993,35900.13556785,53292.49483248 2026-01-26,00:14:53.000,26,11146579,7965,0,1769386492,13143.201251309998,30365.200986630007,53292.508806720005 2026-01-26,00:14:54.000,26,11146653,7765,0,1769386493,13143.201251309998,30826.383267750003,53292.45290976001 2026-01-26,00:14:55.000,26,11146652,7325,0,1769386494,13143.201251309998,33593.7659688,53292.49483248 2026-01-26,00:14:56.000,26,11146605,7925,0,1769386495,13143.167569759993,30826.25638341,53292.50181960001 2026-01-26,00:14:57.000,26,11146611,7725,0,1769386496,13143.133888210003,29903.793133350002,53292.49483248 2026-01-26,00:14:58.000,26,11146582,7525,0,1769386497,13143.100206659998,31287.488008440007,53292.45290976001 2026-01-26,00:14:59.000,26,11146585,7725,0,1769386498,13143.079997729998,30826.26343254,53292.41797416 2026-01-26,00:15:00.000,26,11146643,7885,0,1769386499,13143.059788799997,27136.361088389996,53292.42496128 2026-01-26,00:15:01.000,26,11146598,7484,0,1769386500,13143.005898319992,30365.031807510008,53292.459896880006 2026-01-26,00:15:03.000,26,11146662,7565,0,1769386502,13142.958744149997,31748.804223030005,53292.3970128 2026-01-26,00:15:04.000,26,11146622,7484,0,1769386503,13142.918326289997,31287.685384080003,53292.42496128 2026-01-26,00:15:05.000,26,11146576,7605,0,1769386504,13142.904853669992,33593.92809879,53292.38303856001 2026-01-26,00:15:06.000,26,11146619,7885,0,1769386505,13142.898117359997,32210.268469350005,53292.33412872001 2026-01-26,00:15:07.000,26,11146602,7445,0,1769386506,13142.877908429997,26214.243245699996,53292.3271416 2026-01-26,00:15:08.000,26,11146678,7325,0,1769386507,13142.857699499997,28981.809224130004,53292.34810296 2026-01-26,00:15:09.000,26,11146570,7484,0,1769386508,13142.877908429997,26675.615853330004,53292.36906432 2026-01-26,00:15:10.000,26,11146595,7845,0,1769386509,13142.891381050002,31749.424546470007,53292.29919312 2026-01-26,00:15:11.000,26,11146595,7805,0,1769386510,13142.864435809992,28059.58564449,53292.3271416 2026-01-26,00:15:12.000,26,11146607,7925,0,1769386511,13142.884644739992,27598.339921200008,53292.27823176 2026-01-26,00:15:14.000,26,11146541,7805,0,1769386513,13142.824017949992,32210.867645399994,53292.28521888001 2026-01-26,00:15:15.000,26,11146534,7365,0,1769386514,13142.850963190001,26675.869622009996,53292.29919312 2026-01-26,00:15:16.000,26,11146555,8005,0,1769386515,13142.790336400001,25753.406371949997,53292.23630904001 2026-01-26,00:15:17.000,26,11146610,7365,0,1769386516,13142.763391159991,28982.00659977,53292.32015448 2026-01-26,00:15:18.000,26,11146610,7685,0,1769386517,13142.756654849996,29904.335916359996,53292.222334800004 2026-01-26,00:15:19.000,26,11146525,7845,0,1769386518,13142.756654849996,28520.514156930003,53292.27823176 2026-01-26,00:15:20.000,26,11146535,7805,0,1769386519,13142.763391159991,28059.113352779998,53292.20836056 2026-01-26,00:15:21.000,26,11146561,7845,0,1769386520,13142.749918540001,26214.02472267,53292.292206000006 2026-01-26,00:15:22.000,26,11146549,7805,0,1769386521,13142.763391159991,32210.01470067,53292.3271416 2026-01-26,00:15:23.000,26,11146574,7405,0,1769386522,13142.729709610001,28058.683355850008,53292.26425752001 2026-01-26,00:15:25.000,26,11146522,7365,0,1769386524,13142.810545330001,30364.601810580003,53292.25028328 2026-01-26,00:15:26.000,26,11146606,7165,0,1769386525,13142.837490569997,31287.015716730006,53292.28521888001 2026-01-26,00:15:27.000,26,11146603,7965,0,1769386526,13142.884644739992,28058.323850219997,53292.2572704 2026-01-26,00:15:28.000,26,11146596,7245,0,1769386527,13142.958744149997,31748.162752200005,53292.271244640004 2026-01-26,00:15:29.000,26,11146595,7925,0,1769386528,13142.999162009997,33593.018761019994,53292.3271416 2026-01-26,00:15:30.000,26,11146615,7645,0,1769386529,13143.053052490002,27597.014684759997,53292.25028328 2026-01-26,00:15:31.000,26,11146578,7484,0,1769386530,13143.106942969993,27597.113372580003,53292.271244640004 2026-01-26,00:15:32.000,26,11146600,7525,0,1769386531,13143.214723929988,32209.53535983,53292.19438632001 2026-01-26,00:15:33.000,26,11146544,7685,0,1769386532,13143.282087029998,27597.402386910006,53292.18041208 2026-01-26,00:15:34.000,26,11146585,7805,0,1769386533,13143.349450129994,29442.51921354,53292.22932192 2026-01-26,00:15:36.000,26,11146614,7125,0,1769386535,13143.450494779994,30826.517201220006,53292.18041208 2026-01-26,00:15:37.000,26,11146556,7725,0,1769386536,13143.47744001999,29442.99855438,53292.22932192 2026-01-26,00:15:38.000,26,11146614,7484,0,1769386537,13143.551539429995,33594.35809572,53292.20137344 2026-01-26,00:15:39.000,26,11146620,7405,0,1769386538,13143.54480312,31749.49503777,53292.243296160006 2026-01-26,00:15:40.000,26,11146629,8005,0,1769386539,13143.58522098,28982.1546315,53292.20836056 2026-01-26,00:15:41.000,26,11146556,7325,0,1769386540,13143.632375149995,34517.16675315,53292.27823176 2026-01-26,00:15:42.000,26,11146584,7565,0,1769386541,13143.55827573999,28982.34495801,53292.26425752001 2026-01-26,00:15:43.000,26,11146585,7845,0,1769386542,13143.60542991,28982.415449310007,53292.271244640004 2026-01-26,00:15:44.000,26,11146537,7885,0,1769386543,13143.571748359995,32211.065021040005,53292.20137344 2026-01-26,00:15:45.000,26,11146568,7325,0,1769386544,13143.54480312,30827.306703780007,53292.27823176 2026-01-26,00:15:47.000,26,11146543,8005,0,1769386546,13143.430285849994,31288.34095317,53292.23630904001 2026-01-26,00:15:48.000,26,11146554,7405,0,1769386547,13143.41681322999,33133.189912860005,53292.3271416 2026-01-26,00:15:49.000,26,11146592,7484,0,1769386548,13143.383131679999,29904.406407660004,53292.32015448 2026-01-26,00:15:50.000,26,11146601,8005,0,1769386549,13143.288823339994,28981.759880219994,53292.37605144 2026-01-26,00:15:51.000,26,11146536,7325,0,1769386550,13143.275350719989,28520.337928680005,53292.35509008 2026-01-26,00:15:52.000,26,11146565,7925,0,1769386551,13143.201251309998,28520.196946080003,53292.341115840005 2026-01-26,00:15:53.000,26,11146590,6765,0,1769386552,13143.167569759993,31748.69143695,53292.35509008 2026-01-26,00:15:54.000,26,11146633,7165,0,1769386553,13143.140624519998,28981.118409389994,53292.32015448 2026-01-26,00:15:55.000,26,11146587,6965,0,1769386554,13143.147360829993,28981.012672440003,53292.243296160006 2026-01-26,00:15:56.000,26,11146566,7205,0,1769386555,13143.127151899993,26213.446694009996,53292.33412872001 2026-01-26,00:15:58.000,26,11146541,7045,0,1769386557,13143.154097139988,27597.035832149995,53292.271244640004 2026-01-26,00:15:59.000,26,11146609,7885,0,1769386558,13143.207987619993,25752.031791600006,53292.33412872001 2026-01-26,00:16:00.000,26,11146608,7245,0,1769386559,13143.241669169998,30364.31279625,53292.27823176 2026-01-26,00:16:01.000,26,11146594,7484,0,1769386560,13143.362922749999,26674.480943400005,53292.222334800004 2026-01-26,00:16:02.000,26,11146617,7965,0,1769386561,13143.470703709994,28519.41449265,53292.20137344 2026-01-26,00:16:03.000,26,11146533,7645,0,1769386562,13143.56501205,28980.71660898,53292.25028328 2026-01-26,00:16:04.000,26,11146591,7765,0,1769386563,13143.72668349,28519.477934819995,53292.271244640004 2026-01-26,00:16:05.000,26,11146585,7805,0,1769386564,13143.794046589996,32209.436672009993,53292.271244640004 2026-01-26,00:16:06.000,26,11146653,7845,0,1769386565,13143.962454339991,29442.068069219997,53292.25028328 2026-01-26,00:16:07.000,26,11146601,7805,0,1769386566,13144.103916849992,29442.1808553,53292.26425752001 2026-01-26,00:16:09.000,26,11146585,7885,0,1769386568,13144.332951390003,28058.725650630004,53292.271244640004 2026-01-26,00:16:10.000,26,11146499,8005,0,1769386569,13144.393578179988,30364.94721795,53292.28521888001 2026-01-26,00:16:11.000,26,11146518,7165,0,1769386570,13144.427259729993,33132.45680334,53292.34810296 2026-01-26,00:16:12.000,26,11146522,7525,0,1769386571,13144.555249619989,33132.52729464001,53292.26425752001 2026-01-26,00:16:13.000,26,11146568,7685,0,1769386572,13144.622612719999,30365.215084890006,53292.29919312 2026-01-26,00:16:14.000,26,11146576,7365,0,1769386573,13144.710184749994,30826.510152090006,53292.23630904001 2026-01-26,00:16:15.000,26,11146621,7965,0,1769386574,13144.75733891999,29904.13149159,53292.35509008 2026-01-26,00:16:16.000,26,11146587,7725,0,1769386575,13144.77754784999,32671.514192639996,53292.40399992001 2026-01-26,00:16:17.000,26,11146553,7645,0,1769386576,13144.831438329995,27597.966317309998,53292.42496128 2026-01-26,00:16:18.000,26,11146542,7325,0,1769386577,13144.87859249999,30826.59474165,53292.44592264 2026-01-26,00:16:20.000,26,11146536,7445,0,1769386579,13144.89880142999,29904.223130280006,53292.5367552 2026-01-26,00:16:21.000,26,11146511,7845,0,1769386580,13144.932482979995,29904.110344200002,53292.55072944001 2026-01-26,00:16:22.000,26,11146607,7845,0,1769386581,13144.98637346,30826.552446870002,53292.56470368 2026-01-26,00:16:23.000,26,11146565,7765,0,1769386582,13144.993109769995,28981.583651969995,53292.557716560004 2026-01-26,00:16:24.000,26,11146595,7685,0,1769386583,13145.02005500999,29442.772982220005,53292.676497600005 2026-01-26,00:16:25.000,26,11146627,7925,0,1769386584,13145.033527629996,28520.323830420006,53292.66252336 2026-01-26,00:16:26.000,26,11146500,7245,0,1769386585,13145.04026393999,31287.636040170008,53292.66951048001 2026-01-26,00:16:27.000,26,11146649,8045,0,1769386586,13145.114363349996,26675.270445960006,53292.7114332 2026-01-26,00:16:28.000,26,11146568,7365,0,1769386587,13145.195199069996,30365.200986630007,53292.725407440004 2026-01-26,00:16:29.000,26,11146520,7525,0,1769386588,13145.262562169992,30365.179839239994,53292.69745896001 2026-01-26,00:16:31.000,26,11146601,7965,0,1769386590,13145.417497299997,26675.256347700008,53292.83720136001 2026-01-26,00:16:32.000,26,11146527,7885,0,1769386591,13145.430969920002,26214.067017449997,53292.83021424 2026-01-26,00:16:33.000,26,11146641,7725,0,1769386592,13145.518541949998,33593.9069514,53292.795278640006 2026-01-26,00:16:34.000,26,11146552,7605,0,1769386593,13145.633059219988,33132.63303159,53292.795278640006 2026-01-26,00:16:35.000,26,11146601,8165,0,1769386594,13145.693686009989,29904.089196810004,53292.83720136001 2026-01-26,00:16:36.000,26,11146573,7845,0,1769386595,13145.734103869989,32671.500094379997,53292.990918 2026-01-26,00:16:37.000,26,11146551,7845,0,1769386596,13145.801466969999,28981.640045010005,53292.92803392 2026-01-26,00:16:38.000,26,11146551,7805,0,1769386597,13145.862093759999,31749.107335620007,53292.88611120001 2026-01-26,00:16:39.000,26,11146644,7325,0,1769386598,13145.90251162,28059.23318799,53292.97694376 2026-01-26,00:16:40.000,26,11146631,8005,0,1769386599,13145.969874719995,31749.16372866,53293.03284072001 2026-01-26,00:16:42.000,26,11146674,7165,0,1769386601,13146.03723781999,28520.54235345,53293.03982784 2026-01-26,00:16:43.000,26,11146540,7445,0,1769386602,13146.091128299995,28059.324826680007,53293.060789200004 2026-01-26,00:16:44.000,26,11146529,7605,0,1769386603,13146.09786460999,27136.833380099997,53293.10271192001 2026-01-26,00:16:45.000,26,11146562,7325,0,1769386604,13146.19890925999,29904.265425060003,53293.20053160001 2026-01-26,00:16:46.000,26,11146633,7805,0,1769386605,13146.19890925999,33132.93614418,53293.18655736 2026-01-26,00:16:47.000,26,11146554,7405,0,1769386606,13146.20564557,32210.346009779998,53293.249441440006 2026-01-26,00:16:48.000,26,11146640,7605,0,1769386607,13146.24606343,32210.31076413,53293.249441440006 2026-01-26,00:16:49.000,26,11146516,7405,0,1769386608,13146.20564557,28981.647094140004,53293.20751872 2026-01-26,00:16:50.000,26,11146534,7445,0,1769386609,13146.252799739996,31287.72767886,53293.277389920004 2026-01-26,00:16:51.000,26,11146561,8165,0,1769386610,13146.212381879996,26675.404379429994,53293.249441440006 2026-01-26,00:16:53.000,26,11146623,7565,0,1769386612,13146.18543664,30365.045905770006,53293.36822248001 2026-01-26,00:16:54.000,26,11146566,7205,0,1769386613,13146.17870032999,30826.362120360005,53293.31931264001 2026-01-26,00:16:55.000,26,11146547,7765,0,1769386614,13146.19890925999,26675.150610750003,53293.3752096 2026-01-26,00:16:56.000,26,11146579,7885,0,1769386615,13146.2258545,28981.294637640007,53293.38918384001 2026-01-26,00:16:57.000,26,11146542,7484,0,1769386616,13146.20564557,29442.51216441,53293.41014520001 2026-01-26,00:16:58.000,26,11146575,8005,0,1769386617,13146.18543664,28520.06301261,53293.38918384001 2026-01-26,00:16:59.000,26,11146565,7845,0,1769386618,13146.151755089995,26213.968329630006,53293.35424824 2026-01-26,00:17:00.000,26,11146625,7765,0,1769386619,13146.111337229995,28058.91597714,53293.40315808 2026-01-26,00:17:01.000,26,11146560,7365,0,1769386620,13146.11807353999,28058.93712453,53293.396170960004 2026-01-26,00:17:02.000,26,11146655,7965,0,1769386621,13146.091128299995,28058.993517569994,53293.396170960004 2026-01-26,00:17:04.000,26,11146626,7325,0,1769386623,13146.08439199,30365.215084890006,53293.50097776 2026-01-26,00:17:05.000,26,11146630,7565,0,1769386624,13146.050710439995,35900.058027420004,53293.417132320006 2026-01-26,00:17:06.000,26,11146676,7484,0,1769386625,13146.05744674999,31287.73472799,53293.466042160006 2026-01-26,00:17:07.000,26,11146582,7685,0,1769386626,13146.010292579995,27597.860580360008,53293.50097776 2026-01-26,00:17:08.000,26,11146640,7525,0,1769386627,13146.06418306,34516.43364363001,53293.52892624 2026-01-26,00:17:09.000,26,11146597,7765,0,1769386628,13146.030501509995,30826.503102960007,53293.514952000005 2026-01-26,00:17:10.000,26,11146602,7445,0,1769386629,13146.0237652,28059.056959740003,53293.514952000005 2026-01-26,00:17:11.000,26,11146673,8005,0,1769386630,13146.06418306,31287.607843649996,53293.52892624 2026-01-26,00:17:12.000,26,11146707,8045,0,1769386631,13146.0237652,32671.189932659996,53293.52193912 2026-01-26,00:17:13.000,26,11146576,7325,0,1769386632,13146.07765567999,28058.789092799998,53293.52892624 2026-01-26,00:17:15.000,26,11146624,7445,0,1769386634,13146.10460092,28058.542373250006,53293.54290048 2026-01-26,00:17:16.000,26,11146588,7605,0,1769386635,13146.07765567999,27597.205011269994,53293.45905504001 2026-01-26,00:17:17.000,26,11146617,8165,0,1769386636,13146.13828246999,31748.120457419995,53293.514952000005 2026-01-26,00:17:18.000,26,11146688,7365,0,1769386637,13146.14501878,31748.007671340005,53293.60578456001 2026-01-26,00:17:19.000,26,11146737,7965,0,1769386638,13146.19890925999,32670.322889670002,53293.612771680004 2026-01-26,00:17:20.000,26,11146687,7885,0,1769386639,13146.19890925999,29902.827402540002,53293.62674592001 2026-01-26,00:17:21.000,26,11146601,7645,0,1769386640,13146.232590809996,28057.837460249997,53293.57084896 2026-01-26,00:17:22.000,26,11146692,7645,0,1769386641,13146.2258545,30363.84755367,53293.5498876 2026-01-26,00:17:23.000,26,11146674,7484,0,1769386642,13146.313426529996,33131.209107329996,53293.5498876 2026-01-26,00:17:24.000,26,11146700,7445,0,1769386643,13146.293217599996,28518.885807900006,53293.584823200006 2026-01-26,00:17:26.000,26,11146550,7445,0,1769386645,13146.407734870001,31286.26145982,53293.563861840004 2026-01-26,00:17:27.000,26,11146670,7484,0,1769386646,13146.502043209992,26212.685387970007,53293.612771680004 2026-01-26,00:17:28.000,26,11146622,7565,0,1769386647,13146.582878929992,36821.09030409,53293.60578456001 2026-01-26,00:17:29.000,26,11146573,8005,0,1769386648,13146.636769409997,29902.658223420003,53293.65469440001 2026-01-26,00:17:30.000,26,11146665,8085,0,1769386649,13146.677187269997,29902.763960369994,53293.70360424001 2026-01-26,00:17:31.000,26,11146614,7285,0,1769386650,13146.744550369993,29441.581679249997,53293.68963 2026-01-26,00:17:32.000,26,11146615,7965,0,1769386651,13146.811913469988,31747.76095179,53293.70360424001 2026-01-26,00:17:33.000,26,11146648,7685,0,1769386652,13146.906221809993,32670.322889670002,53293.66866864 2026-01-26,00:17:34.000,26,11146618,7405,0,1769386653,13146.966848599994,33131.68139904,53293.69661712 2026-01-26,00:17:35.000,26,11146615,7845,0,1769386654,13147.047684319994,34054.193993010005,53293.752514080006 2026-01-26,00:17:37.000,26,11146596,7325,0,1769386656,13147.209355759995,26674.621926000007,53293.81539816 2026-01-26,00:17:38.000,26,11146674,7445,0,1769386657,13147.290191479995,26674.664220780003,53293.89225648001 2026-01-26,00:17:39.000,26,11146623,7885,0,1769386658,13147.28345517,30825.76999344,53293.90623072 2026-01-26,00:17:40.000,26,11146637,7765,0,1769386659,13147.330609339995,29442.061020089997,53293.81539816 2026-01-26,00:17:41.000,26,11146628,7165,0,1769386660,13147.33734564999,25752.306707669995,53293.91321784001 2026-01-26,00:17:42.000,26,11146709,7965,0,1769386661,13147.35755457999,25291.11032829,53294.01103752001 2026-01-26,00:17:43.000,26,11146591,7725,0,1769386662,13147.37776350999,34054.54644951,53293.84334664001 2026-01-26,00:17:44.000,26,11146652,7445,0,1769386663,13147.350818269995,26213.503087050005,53293.969114800006 2026-01-26,00:17:45.000,26,11146674,7325,0,1769386664,13147.32387303,32670.8233779,53293.98308904 2026-01-26,00:17:46.000,26,11146668,7365,0,1769386665,13147.27671885999,26674.643073390005,53293.96212768001 2026-01-26,00:17:48.000,26,11146580,7405,0,1769386667,13147.189146829995,28980.857591580003,53294.03898600001 2026-01-26,00:17:49.000,26,11146594,7445,0,1769386668,13147.22282838,31286.952274559997,53294.05994736001 2026-01-26,00:17:50.000,26,11146693,7805,0,1769386669,13147.168937899994,29441.905939229997,53294.0739216 2026-01-26,00:17:51.000,26,11146560,7005,0,1769386670,13147.11504741999,29441.828398800004,53294.03898600001 2026-01-26,00:17:52.000,26,11146597,7965,0,1769386671,13147.03421169999,28980.646117680008,53294.03199888 2026-01-26,00:17:53.000,26,11146604,7285,0,1769386672,13146.993793839989,31286.705555010005,53294.115844320004 2026-01-26,00:17:54.000,26,11146646,7325,0,1769386673,13146.966848599994,30364.129518870002,53294.136805680006 2026-01-26,00:17:55.000,26,11146620,7365,0,1769386674,13146.960112289999,26674.23422385,53294.12981856001 2026-01-26,00:17:56.000,26,11146598,7365,0,1769386675,13146.946639669994,33131.385335579995,53294.185715520005 2026-01-26,00:17:57.000,26,11146545,7805,0,1769386676,13146.919694429998,32208.943232909995,53294.115844320004 2026-01-26,00:17:59.000,26,11146602,7365,0,1769386678,13146.906221809993,32670.111415770007,53294.10187008 2026-01-26,00:18:00.000,26,11146601,7845,0,1769386679,13146.899485499998,30825.199013909994,53294.22065112 2026-01-26,00:18:01.000,26,11146587,7845,0,1769386680,13146.926430739994,37282.41356781,53294.19270264 2026-01-26,00:18:02.000,26,11146567,7805,0,1769386681,13146.886012879993,33592.55351844001,53294.15077992 2026-01-26,00:18:03.000,26,11146713,7605,0,1769386682,13146.939903359998,28518.977446589997,53294.185715520005 2026-01-26,00:18:04.000,26,11146662,7325,0,1769386683,13146.966848599994,29441.511187950004,53294.22763824001 2026-01-26,00:18:05.000,26,11146673,7805,0,1769386684,13146.939903359998,28519.047937890005,53294.24161248 2026-01-26,00:18:06.000,26,11146594,7565,0,1769386685,13146.953375979989,32208.985527690005,53294.1437928 2026-01-26,00:18:07.000,26,11146625,7805,0,1769386686,13147.007266459994,38204.93321091001,53294.19968976 2026-01-26,00:18:08.000,26,11146658,7484,0,1769386687,13146.980321219999,28057.879755029993,53294.29750944001 2026-01-26,00:18:10.000,26,11146682,7285,0,1769386689,13147.020739079999,28980.223169880002,53294.283535200004 2026-01-26,00:18:11.000,26,11146644,7325,0,1769386690,13147.03421169999,33131.31484428,53294.234625360004 2026-01-26,00:18:12.000,26,11146637,7885,0,1769386691,13147.000530149999,35898.768036630005,53294.24161248 2026-01-26,00:18:13.000,26,11146650,6485,0,1769386692,13146.987057529994,25751.672285969995,53294.24161248 2026-01-26,00:18:14.000,26,11146663,7965,0,1769386693,13146.933167049989,32670.097317509993,53294.22065112 2026-01-26,00:18:15.000,26,11146590,6605,0,1769386694,13146.865803949993,28519.047937890005,53294.22065112 2026-01-26,00:18:16.000,26,11146576,7645,0,1769386695,13146.838858709998,30363.98853627,53294.24161248 2026-01-26,00:18:17.000,26,11146615,8005,0,1769386696,13146.805177159993,27596.584687830007,53294.17872840001 2026-01-26,00:18:18.000,26,11146576,7525,0,1769386697,13146.737814059998,33131.223205589995,53294.26257384 2026-01-26,00:18:19.000,26,11146660,7405,0,1769386698,13146.650242030002,27596.443705230005,53294.24859960001 2026-01-26,00:18:21.000,26,11146718,7405,0,1769386700,13146.555933689997,27596.316820890002,53294.26956096 2026-01-26,00:18:22.000,26,11146593,8085,0,1769386701,13146.461625349992,33131.054026469996,53294.283535200004 2026-01-26,00:18:23.000,26,11146675,7805,0,1769386702,13146.387525940001,27596.211083939997,53294.26956096 2026-01-26,00:18:24.000,26,11146617,7885,0,1769386703,13146.333635459996,27596.17583829,53294.26956096 2026-01-26,00:18:25.000,26,11146658,7325,0,1769386704,13146.26627236,28518.547449660007,53294.234625360004 2026-01-26,00:18:26.000,26,11146692,7325,0,1769386705,13146.192172949995,30363.396409349996,53294.24859960001 2026-01-26,00:18:27.000,26,11146532,7525,0,1769386706,13146.131546159995,26673.529310850005,53294.185715520005 2026-01-26,00:18:28.000,26,11146601,8045,0,1769386707,13146.07765567999,28518.378270539994,53294.26257384 2026-01-26,00:18:29.000,26,11146629,7685,0,1769386708,13146.06418306,32208.09028818,53294.17174128 2026-01-26,00:18:30.000,26,11146585,7845,0,1769386709,13146.00355627,26673.338984340007,53294.19270264 2026-01-26,00:18:32.000,26,11146612,7285,0,1769386711,13145.99681995999,31746.76702446,53294.136805680006 2026-01-26,00:18:33.000,26,11146583,7805,0,1769386712,13145.990083649995,29901.91101564,53294.17872840001 2026-01-26,00:18:34.000,26,11146591,7885,0,1769386713,13145.98334734,29901.854622600003,53294.16475416 2026-01-26,00:18:35.000,26,11146623,7045,0,1769386714,13145.969874719995,27134.514216330004,53294.185715520005 2026-01-26,00:18:36.000,26,11146600,7605,0,1769386715,13145.97661102999,26673.282591299998,53294.12283144 2026-01-26,00:18:37.000,26,11146645,7965,0,1769386716,13145.98334734,31746.78112272,53294.05296024 2026-01-26,00:18:38.000,26,11146646,7525,0,1769386717,13146.010292579995,31285.556546820007,53294.05994736001 2026-01-26,00:18:39.000,26,11146595,7965,0,1769386718,13145.94292948,30363.128542410006,53294.018024640005 2026-01-26,00:18:40.000,26,11146661,7925,0,1769386719,13146.01702888999,30363.20608284,53293.96212768001 2026-01-26,00:18:41.000,26,11146579,7805,0,1769386720,13146.01702888999,31285.704578549994,53294.05994736001 2026-01-26,00:18:43.000,26,11146620,7205,0,1769386722,13146.010292579995,25289.919025320007,53294.03898600001 2026-01-26,00:18:44.000,26,11146628,7445,0,1769386723,13145.99681995999,25751.221141650007,53293.97610192 2026-01-26,00:18:45.000,26,11146633,7805,0,1769386724,13145.949665789994,26212.544405370005,53294.018024640005 2026-01-26,00:18:46.000,26,11146660,7285,0,1769386725,13145.96313841,32669.780106659993,53293.99706328 2026-01-26,00:18:47.000,26,11146724,7565,0,1769386726,13145.969874719995,28979.969401199996,53293.95514056 2026-01-26,00:18:48.000,26,11146641,7965,0,1769386727,13145.882302689999,26212.685387970007,53293.88526936 2026-01-26,00:18:49.000,26,11146632,7285,0,1769386728,13145.868830069994,27135.176834550002,53293.92719208 2026-01-26,00:18:50.000,26,11146592,7445,0,1769386729,13145.787994349994,32208.759955529997,53293.97610192 2026-01-26,00:18:51.000,26,11146638,7484,0,1769386730,13145.734103869989,34514.8757859,53293.89225648001 2026-01-26,00:18:52.000,26,11146621,7965,0,1769386731,13145.761049109999,30825.086227830005,53293.87828224 2026-01-26,00:18:54.000,26,11146608,7245,0,1769386733,13145.619586599998,30363.861651929998,53293.899243600004 2026-01-26,00:18:55.000,26,11146627,7805,0,1769386734,13145.592641359988,31747.450790069997,53293.87129512001 2026-01-26,00:18:56.000,26,11146684,7325,0,1769386735,13145.612850289988,33131.19500907,53293.89225648001 2026-01-26,00:18:57.000,26,11146573,7925,0,1769386736,13145.552223500003,25751.418517290003,53293.81539816 2026-01-26,00:18:58.000,26,11146643,7805,0,1769386737,13145.552223500003,31747.302758339996,53293.87129512001 2026-01-26,00:18:59.000,26,11146544,7484,0,1769386738,13145.484860399993,28057.421561580006,53293.864308 2026-01-26,00:19:00.000,26,11146660,7645,0,1769386739,13145.444442539992,26212.480963199996,53293.84334664001 2026-01-26,00:19:01.000,26,11146655,7725,0,1769386740,13145.464651469993,28979.856615120007,53293.80841104 2026-01-26,00:19:02.000,26,11146633,7885,0,1769386741,13145.430969920002,32669.68846797,53293.780462560004 2026-01-26,00:19:03.000,26,11146597,7845,0,1769386742,13145.424233609992,28057.34402115,53293.79443680001 2026-01-26,00:19:05.000,26,11146568,7205,0,1769386744,13145.444442539992,27596.063052209996,53293.74552696001 2026-01-26,00:19:06.000,26,11146620,7525,0,1769386745,13145.451178850002,33591.940244130004,53293.73853984 2026-01-26,00:19:07.000,26,11146563,7805,0,1769386746,13145.471387780002,33130.68042258,53293.71757848 2026-01-26,00:19:08.000,26,11146592,7445,0,1769386747,13145.430969920002,31285.78211898,53293.7595012 2026-01-26,00:19:09.000,26,11146590,7445,0,1769386748,13145.430969920002,29440.869717120004,53293.584823200006 2026-01-26,00:19:10.000,26,11146614,7484,0,1769386749,13145.444442539992,27134.683395450003,53293.584823200006 2026-01-26,00:19:11.000,26,11146613,8005,0,1769386750,13145.430969920002,28518.427614450004,53293.6197588 2026-01-26,00:19:12.000,26,11146622,7484,0,1769386751,13145.457915159997,32669.441748419995,53293.682642880005 2026-01-26,00:19:13.000,26,11146545,8005,0,1769386752,13145.451178850002,24828.588712469995,53293.6197588 2026-01-26,00:19:14.000,26,11146637,7885,0,1769386753,13145.457915159997,32208.167828610007,53293.584823200006 2026-01-26,00:19:16.000,26,11146616,7285,0,1769386755,13145.545487189993,31285.760971590003,53293.59879744 2026-01-26,00:19:17.000,26,11146622,7484,0,1769386756,13145.505069329993,24367.3711857,53293.5498876 2026-01-26,00:19:18.000,26,11146582,7765,0,1769386757,13145.491596710002,29440.841520600006,53293.5498876 2026-01-26,00:19:19.000,26,11146664,7484,0,1769386758,13145.585905049993,25751.002618619998,53293.563861840004 2026-01-26,00:19:20.000,26,11146668,7565,0,1769386759,13145.585905049993,25289.84853402,53293.50796488001 2026-01-26,00:19:21.000,26,11146650,7405,0,1769386760,13145.612850289988,28057.217136809995,53293.3752096 2026-01-26,00:19:22.000,26,11146600,7484,0,1769386761,13145.646531839993,29440.982503199994,53293.43110656 2026-01-26,00:19:23.000,26,11146519,7965,0,1769386762,13145.653268149988,29902.185931710002,53293.445080800004 2026-01-26,00:19:24.000,26,11146585,7765,0,1769386763,13145.740840179998,23445.070065630003,53293.50097776 2026-01-26,00:19:25.000,26,11146692,7245,0,1769386764,13145.794730659989,29902.319865180005,53293.50097776 2026-01-26,00:19:27.000,26,11146642,7285,0,1769386766,13145.841884829999,28979.976450329996,53293.417132320006 2026-01-26,00:19:28.000,26,11146636,7405,0,1769386767,13145.889038999994,28980.011695980007,53293.445080800004 2026-01-26,00:19:29.000,26,11146615,7925,0,1769386768,13145.882302689999,30363.734767589995,53293.38918384001 2026-01-26,00:19:30.000,26,11146602,7365,0,1769386769,13145.94292948,31286.29670547,53293.396170960004 2026-01-26,00:19:31.000,26,11146584,7325,0,1769386770,13145.98334734,28980.152678579994,53293.42411944 2026-01-26,00:19:32.000,26,11146672,8005,0,1769386771,13146.05744674999,32208.802250310007,53293.417132320006 2026-01-26,00:19:33.000,26,11146603,8005,0,1769386772,13146.070919369995,30825.220161300007,53293.466042160006 2026-01-26,00:19:34.000,26,11146595,7885,0,1769386773,13146.13828246999,30825.14262087,53293.43110656 2026-01-26,00:19:35.000,26,11146642,7365,0,1769386774,13146.09786460999,33131.30074602,53293.41014520001 2026-01-26,00:19:36.000,26,11146615,7885,0,1769386775,13146.12480985,31747.676362230006,53293.52193912 2026-01-26,00:19:38.000,26,11146612,7205,0,1769386777,13146.16522771,31286.395393290004,53293.45206792 2026-01-26,00:19:39.000,26,11146642,7645,0,1769386778,13146.19890925999,27596.64813,53293.4800164 2026-01-26,00:19:40.000,26,11146545,7965,0,1769386779,13146.192172949995,30825.220161300007,53293.45206792 2026-01-26,00:19:41.000,26,11146651,7805,0,1769386780,13146.15849139999,30363.98148714,53293.49399064 2026-01-26,00:19:42.000,26,11146634,7685,0,1769386781,13146.18543664,32670.132563160005,53293.396170960004 2026-01-26,00:19:43.000,26,11146637,7845,0,1769386782,13146.17870032999,28057.80926373,53293.41014520001 2026-01-26,00:19:44.000,26,11146578,7484,0,1769386783,13146.12480985,31747.627018319996,53293.445080800004 2026-01-26,00:19:45.000,26,11146662,7445,0,1769386784,13146.14501878,28518.991544849996,53293.43110656 2026-01-26,00:19:46.000,26,11146608,7365,0,1769386785,13146.08439199,28980.216120750003,53293.50097776 2026-01-26,00:19:47.000,26,11146602,7565,0,1769386786,13146.10460092,28057.731723300007,53293.48700352001 2026-01-26,00:19:49.000,26,11146639,8005,0,1769386788,13146.10460092,28980.10333467,53293.49399064 2026-01-26,00:19:50.000,26,11146585,7805,0,1769386789,13146.03723781999,30824.98049088,53293.43110656 2026-01-26,00:19:51.000,26,11146593,8005,0,1769386790,13146.050710439995,29441.292664919994,53293.612771680004 2026-01-26,00:19:52.000,26,11146614,7445,0,1769386791,13146.030501509995,30825.022785659996,53293.43809368001 2026-01-26,00:19:53.000,26,11146557,8005,0,1769386792,13146.030501509995,28518.92810268,53293.396170960004 2026-01-26,00:19:54.000,26,11146587,7965,0,1769386793,13146.04397413,28980.08923641,53293.45905504001 2026-01-26,00:19:55.000,26,11146556,7725,0,1769386794,13146.030501509995,27596.457803490004,53293.45206792 2026-01-26,00:19:56.000,26,11146659,7765,0,1769386795,13146.0237652,29902.608879510008,53293.45206792 2026-01-26,00:19:57.000,26,11146587,7885,0,1769386796,13146.070919369995,30825.199013909994,53293.45206792 2026-01-26,00:19:58.000,26,11146616,7365,0,1769386797,13146.091128299995,28057.830411119998,53293.48700352001 2026-01-26,00:20:00.000,26,11146638,7445,0,1769386799,13146.11807353999,29902.84854993,53293.417132320006 2026-01-26,00:20:01.000,26,11146723,7965,0,1769386800,13146.11807353999,27596.775014340004,53293.3752096 2026-01-26,00:20:02.000,26,11146643,7965,0,1769386801,13146.21911818999,27135.51519279,53293.42411944 2026-01-26,00:20:03.000,26,11146556,7525,0,1769386802,13146.252799739996,28519.28055918,53293.41014520001 2026-01-26,00:20:04.000,26,11146646,7925,0,1769386803,13146.30669022,33131.64615339,53293.4800164 2026-01-26,00:20:05.000,26,11146619,7965,0,1769386804,13146.320162839991,31747.866688740003,53293.45905504001 2026-01-26,00:20:06.000,26,11146604,7445,0,1769386805,13146.394262249996,28519.28055918,53293.49399064 2026-01-26,00:20:07.000,26,11146627,8045,0,1769386806,13146.394262249996,28058.063032410006,53293.466042160006 2026-01-26,00:20:08.000,26,11146686,7445,0,1769386807,13146.414471179996,29441.743809239997,53293.50097776 2026-01-26,00:20:09.000,26,11146566,7605,0,1769386808,13146.407734870001,28519.231215270003,53293.47302928 2026-01-26,00:20:11.000,26,11146505,8005,0,1769386810,13146.481834279992,33131.56861296001,53293.54290048 2026-01-26,00:20:12.000,26,11146443,7845,0,1769386811,13146.414471179996,28519.301706569997,53293.45206792 2026-01-26,00:20:13.000,26,11146498,6605,0,1769386812,13146.448152730001,32209.084215509996,53293.563861840004 2026-01-26,00:20:14.000,26,11146483,8005,0,1769386813,13146.427943800001,31286.670309359994,53293.514952000005 2026-01-26,00:20:15.000,26,11146469,7925,0,1769386814,13146.421207489992,30825.396389550006,53293.49399064 2026-01-26,00:20:16.000,26,11146501,7725,0,1769386815,13146.387525940001,30825.403438680005,53293.52892624 2026-01-26,00:20:17.000,26,11146472,7405,0,1769386816,13146.421207489992,34976.54445699,53293.5498876 2026-01-26,00:20:18.000,26,11146457,7885,0,1769386817,13146.374053319996,29903.01067992,53293.50796488001 2026-01-26,00:20:19.000,26,11146672,7325,0,1769386818,13146.367317010001,30825.509175629995,53293.633733040006 2026-01-26,00:20:20.000,26,11146646,7484,0,1769386819,13146.34710808,26674.52323818,53293.59181032 2026-01-26,00:20:22.000,26,11146629,7885,0,1769386821,13146.320162839991,28980.773002019996,53293.47302928 2026-01-26,00:20:23.000,26,11146663,7685,0,1769386822,13146.34710808,28058.30270283,53293.53591336001 2026-01-26,00:20:24.000,26,11146574,7325,0,1769386823,13146.360580699991,32209.5283107,53293.59879744 2026-01-26,00:20:25.000,26,11146602,7484,0,1769386824,13146.32689915,22984.881711840004,53293.52892624 2026-01-26,00:20:26.000,26,11146637,7165,0,1769386825,13146.313426529996,27597.30369909,53293.52193912 2026-01-26,00:20:27.000,26,11146584,7525,0,1769386826,13146.34710808,29903.553462929995,53293.57084896 2026-01-26,00:20:28.000,26,11146555,8005,0,1769386827,13146.394262249996,30826.066056900003,53293.50097776 2026-01-26,00:20:29.000,26,11146649,6965,0,1769386828,13146.367317010001,32671.070097450007,53293.45206792 2026-01-26,00:20:30.000,26,11146620,7405,0,1769386829,13146.407734870001,32671.034851799996,53293.52892624 2026-01-26,00:20:31.000,26,11146610,7365,0,1769386830,13146.400998559991,34516.06003974,53293.5498876 2026-01-26,00:20:33.000,26,11146693,7845,0,1769386832,13146.421207489992,28520.04891435,53293.53591336001 2026-01-26,00:20:34.000,26,11146606,7405,0,1769386833,13146.421207489992,28058.873682360005,53293.584823200006 2026-01-26,00:20:35.000,26,11146608,7484,0,1769386834,13146.427943800001,27136.452727080003,53293.563861840004 2026-01-26,00:20:36.000,26,11146626,7484,0,1769386835,13146.421207489992,31748.797173900006,53293.57783608001 2026-01-26,00:20:37.000,26,11146543,7805,0,1769386836,13146.448152730001,27136.523218379996,53293.55687472001 2026-01-26,00:20:38.000,26,11146661,7845,0,1769386837,13146.434680109996,26214.003575280003,53293.563861840004 2026-01-26,00:20:39.000,26,11146617,7845,0,1769386838,13146.427943800001,30365.137544459998,53293.57783608001 2026-01-26,00:20:40.000,26,11146624,7085,0,1769386839,13146.407734870001,31287.600794519996,53293.64072016 2026-01-26,00:20:41.000,26,11146606,7405,0,1769386840,13146.387525940001,30365.067053160004,53293.6197588 2026-01-26,00:20:42.000,26,11146651,8165,0,1769386841,13146.414471179996,29903.80018248,53293.682642880005 2026-01-26,00:20:44.000,26,11146635,7645,0,1769386843,13146.340371769991,28520.041865220002,53293.72456560001 2026-01-26,00:20:45.000,26,11146619,7965,0,1769386844,13146.313426529996,31748.613896519993,53293.64072016 2026-01-26,00:20:46.000,26,11146568,7525,0,1769386845,13146.273008669996,28058.739748890002,53293.71059136 2026-01-26,00:20:47.000,26,11146625,8125,0,1769386846,13146.252799739996,30364.862628389994,53293.70360424001 2026-01-26,00:20:48.000,26,11146593,7845,0,1769386847,13146.232590809996,33132.30172248,53293.73853984 2026-01-26,00:20:49.000,26,11146570,7605,0,1769386848,13146.16522771,30364.763940570003,53293.72456560001 2026-01-26,00:20:50.000,26,11146669,7765,0,1769386849,13146.14501878,26674.882743809998,53293.68963 2026-01-26,00:20:51.000,26,11146623,8005,0,1769386850,13146.16522771,30364.770989700002,53293.72456560001 2026-01-26,00:20:52.000,26,11146622,7525,0,1769386851,13146.10460092,31287.135551939995,53293.71059136 2026-01-26,00:20:53.000,26,11146626,7525,0,1769386852,13146.091128299995,28980.963328529993,53293.77347544001 2026-01-26,00:20:55.000,26,11146624,7285,0,1769386854,13146.14501878,24829.7941137,53293.76648832 2026-01-26,00:20:56.000,26,11146630,7565,0,1769386855,13146.16522771,29442.075118349996,53293.73853984 2026-01-26,00:20:57.000,26,11146597,8125,0,1769386856,13146.212381879996,29903.32084164,53293.76648832 2026-01-26,00:20:58.000,26,11146588,7365,0,1769386857,13146.252799739996,23907.239224949997,53293.72456560001 2026-01-26,00:20:59.000,26,11146601,7885,0,1769386858,13146.25953604999,30364.552466670008,53293.67565576001 2026-01-26,00:21:00.000,26,11146598,7365,0,1769386859,13146.340371769991,29442.053970959998,53293.65469440001 2026-01-26,00:21:01.000,26,11146584,7245,0,1769386860,13146.394262249996,28519.60481916,53293.67565576001 2026-01-26,00:21:02.000,26,11146623,8165,0,1769386861,13146.407734870001,28519.60481916,53293.73853984 2026-01-26,00:21:03.000,26,11146572,7325,0,1769386862,13146.461625349992,31287.036864120004,53293.752514080006 2026-01-26,00:21:04.000,26,11146628,7565,0,1769386863,13146.495306899997,31748.310783930006,53293.71059136 2026-01-26,00:21:06.000,26,11146676,7405,0,1769386865,13146.670450960002,28058.46483282,53293.74552696001 2026-01-26,00:21:07.000,26,11146735,8165,0,1769386866,13146.683923579993,33131.97041337,53293.780462560004 2026-01-26,00:21:08.000,26,11146626,7605,0,1769386867,13146.717605129998,28519.633015679996,53293.74552696001 2026-01-26,00:21:09.000,26,11146684,7525,0,1769386868,13146.731077750002,32209.486015920003,53293.71757848 2026-01-26,00:21:10.000,26,11146654,7445,0,1769386869,13146.832122399988,24829.80821196,53293.71757848 2026-01-26,00:21:11.000,26,11146653,7845,0,1769386870,13146.838858709998,29903.377234679996,53293.682642880005 2026-01-26,00:21:12.000,26,11146615,7845,0,1769386871,13146.859067639998,26213.460792269994,53293.731552720004 2026-01-26,00:21:13.000,26,11146646,7565,0,1769386872,13146.886012879993,28058.330899349996,53293.78744968 2026-01-26,00:21:14.000,26,11146670,7685,0,1769386873,13146.865803949993,31286.90997978,53293.82238528001 2026-01-26,00:21:15.000,26,11146597,8125,0,1769386874,13146.879276569998,24829.6531311,53293.7595012 2026-01-26,00:21:17.000,26,11146715,8125,0,1769386876,13146.879276569998,28980.780051149995,53293.780462560004 2026-01-26,00:21:18.000,26,11146682,7605,0,1769386877,13146.859067639998,29903.16576078,53293.82238528001 2026-01-26,00:21:19.000,26,11146702,7285,0,1769386878,13146.845595019993,33593.07515406,53293.85732088 2026-01-26,00:21:20.000,26,11146671,8165,0,1769386879,13146.811913469988,28980.653166810007,53293.89225648001 2026-01-26,00:21:21.000,26,11146661,7845,0,1769386880,13146.818649779998,26674.52323818,53293.83635952 2026-01-26,00:21:22.000,26,11146729,8045,0,1769386881,13146.791704539988,34054.313828219994,53293.85732088 2026-01-26,00:21:23.000,26,11146679,7885,0,1769386882,13146.818649779998,32670.689444429998,53293.89225648001 2026-01-26,00:21:24.000,26,11146682,7484,0,1769386883,13146.899485499998,28980.829395060005,53293.87129512001 2026-01-26,00:21:25.000,26,11146591,7685,0,1769386884,13146.879276569998,28519.689408720005,53293.864308 2026-01-26,00:21:26.000,26,11146706,7165,0,1769386885,13146.933167049989,29442.20905182,53293.801423920006 2026-01-26,00:21:28.000,26,11146661,8005,0,1769386887,13147.101574799999,30826.051958640004,53293.95514056 2026-01-26,00:21:29.000,26,11146614,7205,0,1769386888,13147.168937899994,29442.406427459995,53293.89225648001 2026-01-26,00:21:30.000,26,11146663,7965,0,1769386889,13147.25650992999,34054.800218189994,53293.85732088 2026-01-26,00:21:31.000,26,11146697,7805,0,1769386890,13147.371027199995,28520.196946080003,53293.9341792 2026-01-26,00:21:32.000,26,11146673,7885,0,1769386891,13147.46533554,28981.400374589997,53293.920204960006 2026-01-26,00:21:33.000,26,11146683,7885,0,1769386892,13147.606798050001,27136.537316639995,53293.99706328 2026-01-26,00:21:34.000,26,11146657,7885,0,1769386893,13147.687633770001,29442.82937526,53293.96212768001 2026-01-26,00:21:35.000,26,11146635,7805,0,1769386894,13147.856041519997,28059.176794950006,53293.948153440004 2026-01-26,00:21:36.000,26,11146532,7525,0,1769386895,13147.943613549993,26675.48896899,53293.95514056 2026-01-26,00:21:37.000,26,11146471,7805,0,1769386896,13148.031185579988,31287.925054499996,53293.97610192 2026-01-26,00:21:39.000,26,11146664,7245,0,1769386898,13148.179384399999,29443.097242200005,53293.99706328 2026-01-26,00:21:40.000,26,11146653,7805,0,1769386899,13148.246747499994,27136.868625749994,53294.0739216 2026-01-26,00:21:41.000,26,11146716,7245,0,1769386900,13148.307374289994,30826.763920769998,53294.12981856001 2026-01-26,00:21:42.000,26,11146660,7484,0,1769386901,13148.327583219994,31287.981447540005,53294.12283144 2026-01-26,00:21:43.000,26,11146642,7484,0,1769386902,13148.34105584,28981.83037152,53294.22763824001 2026-01-26,00:21:44.000,26,11146610,7325,0,1769386903,13148.3814737,27136.833380099997,53294.17174128 2026-01-26,00:21:45.000,26,11146607,8045,0,1769386904,13148.37473738999,30826.73572425,53294.213664 2026-01-26,00:21:46.000,26,11146671,7965,0,1769386905,13148.40168263,34516.6380684,53294.19968976 2026-01-26,00:21:47.000,26,11146615,8045,0,1769386906,13148.34105584,31287.953251019993,53294.24859960001 2026-01-26,00:21:48.000,26,11146587,7725,0,1769386907,13148.25348380999,33132.93614418,53294.304496560006 2026-01-26,00:21:50.000,26,11146600,7285,0,1769386909,13148.206329639994,30826.714576860002,53294.36039352 2026-01-26,00:21:51.000,26,11146612,7685,0,1769386910,13148.186120709994,22063.165669559996,53294.38135488 2026-01-26,00:21:52.000,26,11146611,8085,0,1769386911,13148.186120709994,26214.34898265,53294.4582132 2026-01-26,00:21:53.000,26,11146590,7605,0,1769386912,13148.112021299989,29904.209032020008,53294.4582132 2026-01-26,00:21:54.000,26,11146625,7885,0,1769386913,13148.125493919993,28981.781027610006,53294.48616168 2026-01-26,00:21:55.000,26,11146610,7365,0,1769386914,13148.138966539998,32210.50109064,53294.472187440006 2026-01-26,00:21:56.000,26,11146664,7645,0,1769386915,13148.078339749998,27136.896822270006,53294.472187440006 2026-01-26,00:21:57.000,26,11146602,7565,0,1769386916,13148.132230229989,31288.05898797,53294.521097280005 2026-01-26,00:21:58.000,26,11146603,7845,0,1769386917,13148.125493919993,24369.4859247,53294.55603288 2026-01-26,00:21:59.000,26,11146634,7205,0,1769386918,13148.152439159989,30826.89785424,53294.618916960004 2026-01-26,00:22:01.000,26,11146627,7805,0,1769386920,13148.240011189999,28982.077091069994,53294.58398136001 2026-01-26,00:22:02.000,26,11146607,7925,0,1769386921,13148.246747499994,28059.698430570003,53294.64686544 2026-01-26,00:22:03.000,26,11146582,7245,0,1769386922,13148.260220119999,28520.937104729994,53294.60494272 2026-01-26,00:22:04.000,26,11146643,8005,0,1769386923,13148.33431952999,28982.288564970004,53294.62590408 2026-01-26,00:22:05.000,26,11146662,7205,0,1769386924,13148.34105584,33594.773994389994,53294.64686544 2026-01-26,00:22:06.000,26,11146625,7765,0,1769386925,13148.3814737,28059.952199249994,53294.69577528 2026-01-26,00:22:07.000,26,11146639,8005,0,1769386926,13148.408418939995,29443.668221729997,53294.75167224001 2026-01-26,00:22:08.000,26,11146626,7285,0,1769386927,13148.428627869995,34056.08315984999,53294.7027624 2026-01-26,00:22:09.000,26,11146603,7885,0,1769386928,13148.408418939995,25292.520154290003,53294.737698000004 2026-01-26,00:22:10.000,26,11146602,7445,0,1769386929,13148.43536417999,28521.18382428,53294.74468512 2026-01-26,00:22:12.000,26,11146617,7845,0,1769386931,13148.40168263,31288.474886640004,53294.80058208001 2026-01-26,00:22:13.000,26,11146676,7484,0,1769386932,13148.34105584,28982.18282802,53294.88442752 2026-01-26,00:22:14.000,26,11146626,7565,0,1769386933,13148.27369273999,28520.774974739994,53294.926350240006 2026-01-26,00:22:15.000,26,11146645,7725,0,1769386934,13148.29390166999,34516.87068969,53294.84949192001 2026-01-26,00:22:16.000,26,11146627,7645,0,1769386935,13148.240011189999,33133.034832000005,53294.94731160001 2026-01-26,00:22:17.000,26,11146695,8165,0,1769386936,13148.145702849994,30365.42655879,53294.89840176001 2026-01-26,00:22:18.000,26,11146629,8005,0,1769386937,13148.078339749998,25291.723602600003,53294.975260080006 2026-01-26,00:22:19.000,26,11146625,7925,0,1769386938,13148.004240339993,26214.095213969995,53295.01019568 2026-01-26,00:22:20.000,26,11146635,7805,0,1769386939,13147.943613549993,30365.10934794,53295.00320856 2026-01-26,00:22:21.000,26,11146648,6885,0,1769386940,13147.882986759992,27597.571566030005,53294.96128584 2026-01-26,00:22:23.000,26,11146644,7285,0,1769386942,13147.748260560002,24829.942145430003,53295.03814416 2026-01-26,00:22:24.000,26,11146658,7605,0,1769386943,13147.687633770001,31287.177846720006,53295.024169920005 2026-01-26,00:22:25.000,26,11146641,8045,0,1769386944,13147.633743289996,26213.56652922,53295.01718280001 2026-01-26,00:22:26.000,26,11146670,7445,0,1769386945,13147.613534359996,28980.963328529993,53294.99622144001 2026-01-26,00:22:27.000,26,11146610,7445,0,1769386946,13147.633743289996,32670.752886600007,53295.01718280001 2026-01-26,00:22:28.000,26,11146634,7645,0,1769386947,13147.620270669991,28980.89988636,53295.00320856 2026-01-26,00:22:29.000,26,11146620,7565,0,1769386948,13147.640479599992,26674.741761209996,53295.00320856 2026-01-26,00:22:30.000,26,11146580,7685,0,1769386949,13147.653952219996,28980.8857881,53294.98923432 2026-01-26,00:22:31.000,26,11146593,8485,0,1769386950,13147.714579009997,29903.4759225,53295.00320856 2026-01-26,00:22:32.000,26,11146629,8005,0,1769386951,13147.734787939997,31287.206043240003,53294.99622144001 2026-01-26,00:22:34.000,26,11146605,7965,0,1769386953,13147.829096280002,31287.354074970004,53294.93333736 2026-01-26,00:22:35.000,26,11146623,7765,0,1769386954,13147.829096280002,29442.51216441,53294.975260080006 2026-01-26,00:22:36.000,26,11146614,7525,0,1769386955,13147.896459379997,30365.010660119995,53294.96128584 2026-01-26,00:22:37.000,26,11146654,7645,0,1769386956,13147.943613549993,28058.93712453,53294.94032448 2026-01-26,00:22:38.000,26,11146662,7325,0,1769386957,13147.909932000002,31748.966353020005,53294.94032448 2026-01-26,00:22:39.000,26,11146652,7565,0,1769386958,13147.930140930002,29904.025754639995,53294.954298720004 2026-01-26,00:22:40.000,26,11146610,7565,0,1769386959,13147.896459379997,29904.103295070003,53294.98923432 2026-01-26,00:22:41.000,26,11146649,7925,0,1769386960,13147.909932000002,31287.784071899994,53294.96128584 2026-01-26,00:22:42.000,26,11146596,7365,0,1769386961,13147.903195689993,28520.38727259,53294.975260080006 2026-01-26,00:22:43.000,26,11146595,8085,0,1769386962,13147.856041519997,28520.38022346,53294.98923432 2026-01-26,00:22:45.000,26,11146627,7725,0,1769386964,13147.768469490002,25291.681307820007,53294.954298720004 2026-01-26,00:22:46.000,26,11146623,7845,0,1769386965,13147.741524249992,28981.54135719,53294.9822472 2026-01-26,00:22:47.000,26,11146676,7605,0,1769386966,13147.728051630002,23907.908892299994,53294.94731160001 2026-01-26,00:22:48.000,26,11146612,7484,0,1769386967,13147.660688529992,29904.011656379997,53294.96827296001 2026-01-26,00:22:49.000,26,11146624,7445,0,1769386968,13147.633743289996,28981.400374589997,53294.9822472 2026-01-26,00:22:50.000,26,11146612,7285,0,1769386969,13147.586589120001,33132.52729464001,53295.01718280001 2026-01-26,00:22:51.000,26,11146652,7685,0,1769386970,13147.539434949991,29903.849526389997,53294.905388880004 2026-01-26,00:22:52.000,26,11146655,8005,0,1769386971,13147.52596233,30364.989512729997,53294.94032448 2026-01-26,00:22:53.000,26,11146574,7405,0,1769386972,13147.472071849996,29442.51921354,53294.87045328 2026-01-26,00:22:54.000,26,11146615,8005,0,1769386973,13147.41818136999,29442.49806615,53294.89141464 2026-01-26,00:22:56.000,26,11146635,7725,0,1769386975,13147.35755457999,26213.70751182,53294.91936312001 2026-01-26,00:22:57.000,26,11146602,7685,0,1769386976,13147.35755457999,31287.283583669996,53294.88442752 2026-01-26,00:22:58.000,26,11146610,7445,0,1769386977,13147.350818269995,27597.416485170004,53294.87045328 2026-01-26,00:22:59.000,26,11146580,7484,0,1769386978,13147.350818269995,28981.104311129995,53294.80058208001 2026-01-26,00:23:00.000,26,11146633,8245,0,1769386979,13147.330609339995,28981.090212869996,53294.8425048 2026-01-26,00:23:01.000,26,11146601,7885,0,1769386980,13147.33734564999,27597.423534300004,53294.8425048 2026-01-26,00:23:02.000,26,11146695,7765,0,1769386981,13147.37776350999,29903.518217279998,53294.80058208001 2026-01-26,00:23:03.000,26,11146584,7484,0,1769386982,13147.371027199995,30826.073106030002,53294.81455632 2026-01-26,00:23:04.000,26,11146648,7605,0,1769386983,13147.40470875,28981.139556780006,53294.74468512 2026-01-26,00:23:05.000,26,11146601,7885,0,1769386984,13147.41818136999,33132.2594277,53294.7726336 2026-01-26,00:23:07.000,26,11146632,7445,0,1769386986,13147.5057534,25752.602771129998,53294.76564648 2026-01-26,00:23:08.000,26,11146631,7925,0,1769386987,13147.579852809991,36822.316852710006,53294.74468512 2026-01-26,00:23:09.000,26,11146624,7365,0,1769386988,13147.579852809991,30826.2775308,53294.73071088001 2026-01-26,00:23:10.000,26,11146660,7445,0,1769386989,13147.593325429996,29442.624950490004,53294.76564648 2026-01-26,00:23:11.000,26,11146529,7885,0,1769386990,13147.653952219996,34055.03283948,53294.73071088001 2026-01-26,00:23:12.000,26,11146575,8045,0,1769386991,13147.721315319992,35899.994585249995,53294.737698000004 2026-01-26,00:23:13.000,26,11146610,7365,0,1769386992,13147.775205799997,31287.72062973,53294.70974952001 2026-01-26,00:23:14.000,26,11146535,8125,0,1769386993,13147.808887350002,25752.88473633,53294.75167224001 2026-01-26,00:23:15.000,26,11146566,7165,0,1769386994,13147.808887350002,29442.808227870002,53294.73071088001 2026-01-26,00:23:16.000,26,11146598,7685,0,1769386995,13147.856041519997,25752.89883459,53294.75167224001 2026-01-26,00:23:18.000,26,11146472,7445,0,1769386997,13147.822359969992,31287.7135806,53294.74468512 2026-01-26,00:23:19.000,26,11146440,7685,0,1769386998,13147.815623659997,32210.14863414,53294.807569200006 2026-01-26,00:23:20.000,26,11146564,7605,0,1769386999,13147.775205799997,31748.88176346,53294.786607840004 2026-01-26,00:23:21.000,26,11146587,8045,0,1769387000,13147.795414729997,29442.65314701,53294.7726336 2026-01-26,00:23:22.000,26,11146556,7405,0,1769387001,13147.728051630002,32671.408455690005,53294.76564648 2026-01-26,00:23:23.000,26,11146638,7685,0,1769387002,13147.687633770001,28058.972370179996,53294.79359496 2026-01-26,00:23:24.000,26,11146617,7845,0,1769387003,13147.660688529992,30365.137544459998,53294.80058208001 2026-01-26,00:23:25.000,26,11146558,7525,0,1769387004,13147.606798050001,30365.095249680002,53294.856479040005 2026-01-26,00:23:26.000,26,11146581,8005,0,1769387005,13147.586589120001,32671.253374830005,53294.82154344 2026-01-26,00:23:27.000,26,11146629,8005,0,1769387006,13147.586589120001,29442.568557449995,53294.82154344 2026-01-26,00:23:29.000,26,11146610,7405,0,1769387008,13147.519226019991,31287.431615399997,53294.80058208001 2026-01-26,00:23:30.000,26,11146604,7605,0,1769387009,13147.47880815999,34516.03889235,53294.81455632 2026-01-26,00:23:31.000,26,11146600,6805,0,1769387010,13147.48554447,29442.51921354,53294.807569200006 2026-01-26,00:23:32.000,26,11146624,7765,0,1769387011,13147.411445059995,29442.50511528,53294.75167224001 2026-01-26,00:23:33.000,26,11146600,7645,0,1769387012,13147.38449982,33593.61793707,53294.7726336 2026-01-26,00:23:34.000,26,11146580,7484,0,1769387013,13147.391236129995,27597.46582908,53294.807569200006 2026-01-26,00:23:35.000,26,11146610,7605,0,1769387014,13147.40470875,32209.753882859994,53294.76564648 2026-01-26,00:23:36.000,26,11146673,7765,0,1769387015,13147.42491768,26675.044873799998,53294.758659360006 2026-01-26,00:23:37.000,26,11146663,7965,0,1769387016,13147.39797243999,24830.097226290003,53294.7726336 2026-01-26,00:23:38.000,26,11146650,7405,0,1769387017,13147.35755457999,30364.890824910006,53294.77962072001 2026-01-26,00:23:40.000,26,11146606,7405,0,1769387019,13147.36429089,26213.820297900005,53294.72372376 2026-01-26,00:23:41.000,26,11146647,8205,0,1769387020,13147.29692778999,33593.56154403,53294.75167224001 2026-01-26,00:23:42.000,26,11146602,7445,0,1769387021,13147.32387303,27597.550418640007,53294.68180104001 2026-01-26,00:23:43.000,26,11146655,7845,0,1769387022,13147.3036641,33593.74482141,53294.64686544 2026-01-26,00:23:44.000,26,11146678,7484,0,1769387023,13147.290191479995,24830.329847579997,53294.737698000004 2026-01-26,00:23:45.000,26,11146589,7885,0,1769387024,13147.23630099999,30365.215084890006,53294.65385256 2026-01-26,00:23:46.000,26,11146642,7445,0,1769387025,13147.148728969994,25752.89178546,53294.61192984001 2026-01-26,00:23:47.000,26,11146649,8125,0,1769387026,13147.09483848999,30365.370165750006,53294.57699424 2026-01-26,00:23:48.000,26,11146606,7365,0,1769387027,13147.067893249994,29904.194933759994,53294.639878320006 2026-01-26,00:23:49.000,26,11146614,7525,0,1769387028,13146.953375979989,31749.206023439998,53294.58398136001 2026-01-26,00:23:51.000,26,11146585,8085,0,1769387030,13146.859067639998,30826.88375598,53294.60494272 2026-01-26,00:23:52.000,26,11146571,7645,0,1769387031,13146.798440849998,31749.290613000005,53294.54205864001 2026-01-26,00:23:53.000,26,11146621,7845,0,1769387032,13146.704132509993,29904.328867229997,53294.590968480006 2026-01-26,00:23:54.000,26,11146641,7725,0,1769387033,13146.630033100002,34055.56857336,53294.57699424 2026-01-26,00:23:55.000,26,11146543,7565,0,1769387034,13146.569406310002,27136.988460959998,53294.57699424 2026-01-26,00:23:56.000,26,11146602,7325,0,1769387035,13146.434680109996,28520.72563083,53294.51411016001 2026-01-26,00:23:57.000,26,11146622,7645,0,1769387036,13146.367317010001,29443.16068437,53294.472187440006 2026-01-26,00:23:58.000,26,11146694,7245,0,1769387037,13146.273008669996,29443.13953698,53294.472187440006 2026-01-26,00:23:59.000,26,11146653,7805,0,1769387038,13146.18543664,29443.069045680008,53294.48616168 2026-01-26,00:24:00.000,26,11146668,7405,0,1769387039,13146.091128299995,33132.985488089995,53294.44423896001 2026-01-26,00:24:02.000,26,11146643,8045,0,1769387041,13145.990083649995,29904.223130280006,53294.423277600006 2026-01-26,00:24:03.000,26,11146620,7445,0,1769387042,13145.90251162,32210.275518480004,53294.40930336 2026-01-26,00:24:04.000,26,11146622,7685,0,1769387043,13145.787994349994,26675.33388813,53294.423277600006 2026-01-26,00:24:05.000,26,11146681,7925,0,1769387044,13145.720631249998,31748.938156500008,53294.39532912001 2026-01-26,00:24:06.000,26,11146626,7484,0,1769387045,13145.633059219988,30365.158691849996,53294.37436776001 2026-01-26,00:24:07.000,26,11146635,7845,0,1769387046,13145.552223500003,29442.6742944,53294.38135488 2026-01-26,00:24:08.000,26,11146617,7965,0,1769387047,13145.525278259993,27136.403383170007,53294.37436776001 2026-01-26,00:24:09.000,26,11146615,7965,0,1769387048,13145.498333019998,26213.954231370008,53294.283535200004 2026-01-26,00:24:10.000,26,11146589,7765,0,1769387049,13145.430969920002,26213.89783833,53294.304496560006 2026-01-26,00:24:11.000,26,11146651,7805,0,1769387050,13145.370343130002,31748.68438782,53294.19968976 2026-01-26,00:24:13.000,26,11146595,7765,0,1769387052,13145.242353239992,34054.72972689,53294.22065112 2026-01-26,00:24:14.000,26,11146595,7725,0,1769387053,13145.208671690001,29442.37118181,53294.115844320004 2026-01-26,00:24:15.000,26,11146681,7845,0,1769387054,13145.168253830001,32209.711588079997,53294.087895840006 2026-01-26,00:24:16.000,26,11146579,7765,0,1769387055,13145.154781209996,30364.714596660007,53294.08090872001 2026-01-26,00:24:17.000,26,11146620,7565,0,1769387056,13145.121099659991,29903.412480330007,53294.09488296 2026-01-26,00:24:18.000,26,11146630,7245,0,1769387057,13145.100890729991,29903.419529460007,53294.066934480004 2026-01-26,00:24:19.000,26,11146610,7525,0,1769387058,13145.094154419996,31748.36717697,53293.9341792 2026-01-26,00:24:20.000,26,11146666,7525,0,1769387059,13145.08741811,27136.086172320007,53293.96212768001 2026-01-26,00:24:21.000,26,11146655,7805,0,1769387060,13145.114363349996,23907.429551459994,53293.948153440004 2026-01-26,00:24:22.000,26,11146651,7845,0,1769387061,13145.094154419996,26674.812252510004,53293.87828224 2026-01-26,00:24:24.000,26,11146645,7725,0,1769387063,13145.080681799991,29903.51116815,53293.864308 2026-01-26,00:24:25.000,26,11146660,7484,0,1769387064,13145.121099659991,34977.16478043,53293.87129512001 2026-01-26,00:24:26.000,26,11146626,7525,0,1769387065,13145.08741811,31748.592749129995,53293.84334664001 2026-01-26,00:24:27.000,26,11146618,7605,0,1769387066,13145.080681799991,29903.687396399997,53293.80841104 2026-01-26,00:24:28.000,26,11146671,7765,0,1769387067,13145.094154419996,27597.592713420003,53293.752514080006 2026-01-26,00:24:29.000,26,11146633,8005,0,1769387068,13145.06720918,32671.29566961,53293.73853984 2026-01-26,00:24:30.000,26,11146646,7484,0,1769387069,13145.08741811,26675.277495090006,53293.70360424001 2026-01-26,00:24:31.000,26,11146637,7845,0,1769387070,13145.08741811,28059.113352779998,53293.67565576001 2026-01-26,00:24:32.000,26,11146667,8005,0,1769387071,13145.060472869991,31749.093237359994,53293.65469440001 2026-01-26,00:24:33.000,26,11146593,7605,0,1769387072,13145.06720918,30826.827362940006,53293.62674592001 2026-01-26,00:24:35.000,26,11146568,7365,0,1769387074,13144.99984607999,29443.32986349,53293.66866864 2026-01-26,00:24:36.000,26,11146622,7645,0,1769387075,13145.00658239,31288.446690120007,53293.62674592001 2026-01-26,00:24:37.000,26,11146581,8125,0,1769387076,13144.952691909995,34055.921029859994,53293.59879744 2026-01-26,00:24:38.000,26,11146602,7525,0,1769387077,13144.92574667,30366.08917701,53293.57084896 2026-01-26,00:24:39.000,26,11146623,7885,0,1769387078,13144.90553774,34517.3429814,53293.55687472001 2026-01-26,00:24:40.000,26,11146639,7805,0,1769387079,13144.83817463999,27137.495998319995,53293.584823200006 2026-01-26,00:24:41.000,26,11146587,7685,0,1769387080,13144.81796570999,27137.495998319995,53293.514952000005 2026-01-26,00:24:42.000,26,11146634,7605,0,1769387081,13144.81796570999,28060.015641420003,53293.50097776 2026-01-26,00:24:43.000,26,11146611,8165,0,1769387082,13144.770811539995,27598.762869,53293.5498876 2026-01-26,00:24:44.000,26,11146654,7445,0,1769387083,13144.80449309,30366.23720874,53293.466042160006 2026-01-26,00:24:46.000,26,11146615,8045,0,1769387085,13144.750602609995,26676.257324160004,53293.417132320006 2026-01-26,00:24:47.000,26,11146656,7525,0,1769387086,13144.7438663,31288.622918370005,53293.4800164 2026-01-26,00:24:48.000,26,11146681,8045,0,1769387087,13144.730393679994,26676.13748895,53293.43110656 2026-01-26,00:24:49.000,26,11146612,7445,0,1769387088,13144.730393679994,30365.92704702,53293.41014520001 2026-01-26,00:24:50.000,26,11146555,7645,0,1769387089,13144.71692105999,32210.7971541,53293.47302928 2026-01-26,00:24:51.000,26,11146643,8005,0,1769387090,13144.78428416,28059.599742749997,53293.3752096 2026-01-26,00:24:52.000,26,11146645,7965,0,1769387091,13144.770811539995,29443.287568710002,53293.38219672 2026-01-26,00:24:53.000,26,11146601,7805,0,1769387092,13144.80449309,31288.171774050003,53293.40315808 2026-01-26,00:24:54.000,26,11146613,8005,0,1769387093,13144.85838356999,30365.616885299998,53293.35424824 2026-01-26,00:24:55.000,26,11146577,7725,0,1769387094,13144.92574667,28059.360072330004,53293.27040280001 2026-01-26,00:24:57.000,26,11146608,7525,0,1769387096,13145.033527629996,28520.591697359996,53293.26341568 2026-01-26,00:24:58.000,26,11146636,7405,0,1769387097,13145.100890729991,29904.427555050002,53293.3053384 2026-01-26,00:24:59.000,26,11146696,7725,0,1769387098,13145.222144309992,28059.472858409994,53293.298351280006 2026-01-26,00:25:00.000,26,11146664,7845,0,1769387099,13145.249089550001,31288.270461869994,53293.298351280006 2026-01-26,00:25:01.000,26,11146592,7405,0,1769387100,13145.309716340002,29443.365109139995,53293.20053160001 2026-01-26,00:25:02.000,26,11146633,8085,0,1769387101,13145.343397889992,25753.51915803,53293.19354448 2026-01-26,00:25:03.000,26,11146625,7845,0,1769387102,13145.430969920002,28982.408400180007,53293.25642856 2026-01-26,00:25:04.000,26,11146651,7965,0,1769387103,13145.518541949998,25292.54130168,53293.20053160001 2026-01-26,00:25:05.000,26,11146689,7805,0,1769387104,13145.612850289988,30366.357043950004,53293.277389920004 2026-01-26,00:25:06.000,26,11146634,7365,0,1769387105,13145.660004459998,28982.746758420006,53293.25642856 2026-01-26,00:25:08.000,26,11146640,7484,0,1769387107,13145.787994349994,29444.25329952,53293.17258312001 2026-01-26,00:25:09.000,26,11146688,7685,0,1769387108,13145.841884829999,26676.912893250003,53293.20751872 2026-01-26,00:25:10.000,26,11146630,7605,0,1769387109,13145.91598423999,29905.710496710002,53293.26341568 2026-01-26,00:25:11.000,26,11146677,7925,0,1769387110,13145.91598423999,27599.580568079997,53293.35424824 2026-01-26,00:25:12.000,26,11146642,7484,0,1769387111,13145.99681995999,32212.058948370002,53293.347261120005 2026-01-26,00:25:13.000,26,11146682,7525,0,1769387112,13146.00355627,32212.178783580006,53293.41014520001 2026-01-26,00:25:14.000,26,11146715,7805,0,1769387113,13146.010292579995,25754.731608390008,53293.40315808 2026-01-26,00:25:15.000,26,11146628,7445,0,1769387114,13146.08439199,29444.824279049993,53293.445080800004 2026-01-26,00:25:16.000,26,11146687,7885,0,1769387115,13146.131546159995,28060.981372230002,53293.40315808 2026-01-26,00:25:17.000,26,11146613,8125,0,1769387116,13146.09786460999,32673.417457739997,53293.45206792 2026-01-26,00:25:19.000,26,11146631,7725,0,1769387118,13146.15849139999,30367.05490782,53293.43110656 2026-01-26,00:25:20.000,26,11146649,7925,0,1769387119,13146.19890925999,27599.36909418,53293.563861840004 2026-01-26,00:25:21.000,26,11146699,8085,0,1769387120,13146.20564557,27599.37614331,53293.59181032 2026-01-26,00:25:22.000,26,11146743,8085,0,1769387121,13146.2258545,31750.538309010008,53293.59181032 2026-01-26,00:25:23.000,26,11146637,7885,0,1769387122,13146.252799739996,33595.42956348001,53293.59879744 2026-01-26,00:25:24.000,26,11146561,7885,0,1769387123,13146.28648129,27137.862553080005,53293.633733040006 2026-01-26,00:25:25.000,26,11146635,7765,0,1769387124,13146.25953604999,32672.73369213,53293.70360424001 2026-01-26,00:25:26.000,26,11146643,7965,0,1769387125,13146.273008669996,28521.444642090006,53293.66168152 2026-01-26,00:25:27.000,26,11146692,7405,0,1769387126,13146.279744979991,26215.216025639995,53293.66866864 2026-01-26,00:25:28.000,26,11146652,7525,0,1769387127,13146.32689915,30827.638012890005,53293.72456560001 2026-01-26,00:25:30.000,26,11146658,7365,0,1769387129,13146.374053319996,32211.255347550003,53293.72456560001 2026-01-26,00:25:31.000,26,11146662,7405,0,1769387130,13146.353844389996,29905.054927620004,53293.6197588 2026-01-26,00:25:32.000,26,11146716,7605,0,1769387131,13146.387525940001,32672.550414750003,53293.66168152 2026-01-26,00:25:33.000,26,11146617,7725,0,1769387132,13146.448152730001,28521.381199919997,53293.780462560004 2026-01-26,00:25:34.000,26,11146644,7484,0,1769387133,13146.488570590001,31288.862588789998,53293.73853984 2026-01-26,00:25:35.000,26,11146582,7765,0,1769387134,13146.495306899997,31750.171754249997,53293.731552720004 2026-01-26,00:25:36.000,26,11146647,7885,0,1769387135,13146.549197380002,34056.52020591,53293.7595012 2026-01-26,00:25:37.000,26,11146627,8085,0,1769387136,13146.603087859992,28982.873642759994,53293.731552720004 2026-01-26,00:25:38.000,26,11146595,7965,0,1769387137,13146.609824170002,29905.499022810007,53293.731552720004 2026-01-26,00:25:39.000,26,11146635,8085,0,1769387138,13146.690659890002,28521.945130320004,53293.82238528001 2026-01-26,00:25:41.000,26,11146664,7245,0,1769387140,13146.724341439993,27599.672206770003,53293.71757848 2026-01-26,00:25:42.000,26,11146619,8085,0,1769387141,13146.690659890002,31750.996502459995,53293.73853984 2026-01-26,00:25:43.000,26,11146660,7325,0,1769387142,13146.710868820002,33134.88170406,53293.71757848 2026-01-26,00:25:44.000,26,11146700,7405,0,1769387143,13146.670450960002,31290.067990020005,53293.780462560004 2026-01-26,00:25:45.000,26,11146703,8005,0,1769387144,13146.623296789992,33135.114325350005,53293.74552696001 2026-01-26,00:25:46.000,26,11146708,7525,0,1769387145,13146.609824170002,27138.948119099994,53293.71059136 2026-01-26,00:25:47.000,26,11146684,7565,0,1769387146,13146.562669999992,29445.310669020007,53293.780462560004 2026-01-26,00:25:48.000,26,11146660,7685,0,1769387147,13146.535724759997,26677.75878885,53293.85732088 2026-01-26,00:25:49.000,26,11146678,7484,0,1769387148,13146.448152730001,27138.962217360007,53293.82238528001 2026-01-26,00:25:50.000,26,11146698,7365,0,1769387149,13146.400998559991,29906.443606229994,53293.801423920006 2026-01-26,00:25:52.000,26,11146549,7645,0,1769387151,13146.30669022,31290.075039150004,53293.78744968 2026-01-26,00:25:53.000,26,11146599,7845,0,1769387152,13146.279744979991,31289.919958290004,53293.78744968 2026-01-26,00:25:54.000,26,11146615,7645,0,1769387153,13146.212381879996,26677.286497139998,53293.80841104 2026-01-26,00:25:55.000,26,11146574,7365,0,1769387154,13146.16522771,28983.46576968,53293.85732088 2026-01-26,00:25:56.000,26,11146667,8005,0,1769387155,13146.09786460999,33134.52924756,53293.90623072 2026-01-26,00:25:57.000,26,11146647,7845,0,1769387156,13146.070919369995,27138.22910784,53293.84334664001 2026-01-26,00:25:58.000,26,11146592,7165,0,1769387157,13146.06418306,29444.225103000004,53293.89225648001 2026-01-26,00:25:59.000,26,11146626,7484,0,1769387158,13146.070919369995,30366.646058280006,53293.87129512001 2026-01-26,00:26:00.000,26,11146638,7325,0,1769387159,13146.01702888999,30827.757848099995,53293.83635952 2026-01-26,00:26:01.000,26,11146661,8005,0,1769387160,13146.0237652,30827.70145506,53293.83635952 2026-01-26,00:26:03.000,26,11146584,7405,0,1769387162,13146.030501509995,30827.581619849996,53293.801423920006 2026-01-26,00:26:04.000,26,11146623,7645,0,1769387163,13146.07765567999,28982.598726690005,53293.82238528001 2026-01-26,00:26:05.000,26,11146624,7365,0,1769387164,13146.070919369995,30366.349994820004,53293.74552696001 2026-01-26,00:26:06.000,26,11146629,8085,0,1769387165,13146.111337229995,32211.346986239994,53293.76648832 2026-01-26,00:26:07.000,26,11146589,8005,0,1769387166,13146.12480985,30827.70145506,53293.76648832 2026-01-26,00:26:08.000,26,11146649,7885,0,1769387167,13146.131546159995,32211.403379280004,53293.731552720004 2026-01-26,00:26:09.000,26,11146620,7445,0,1769387168,13146.16522771,33595.239236969996,53293.72456560001 2026-01-26,00:26:10.000,26,11146680,7285,0,1769387169,13146.212381879996,28521.599722950006,53293.64072016 2026-01-26,00:26:11.000,26,11146586,7165,0,1769387170,13146.21911818999,29905.477875419994,53293.66866864 2026-01-26,00:26:12.000,26,11146687,7925,0,1769387171,13146.23932711999,32211.7840323,53293.682642880005 2026-01-26,00:26:14.000,26,11146591,7805,0,1769387173,13146.252799739996,34979.42755116,53293.68963 2026-01-26,00:26:15.000,26,11146604,7245,0,1769387174,13146.273008669996,34057.020694139996,53293.67565576001 2026-01-26,00:26:16.000,26,11146585,7885,0,1769387175,13146.279744979991,28983.374130990007,53293.633733040006 2026-01-26,00:26:17.000,26,11146628,7405,0,1769387176,13146.273008669996,36363.383244059994,53293.60578456001 2026-01-26,00:26:18.000,26,11146624,7445,0,1769387177,13146.2258545,34979.667221580006,53293.64072016 2026-01-26,00:26:19.000,26,11146598,7805,0,1769387178,13146.24606343,28983.529211850007,53293.64770728 2026-01-26,00:26:20.000,26,11146489,7725,0,1769387179,13146.21911818999,29444.838377310007,53293.65469440001 2026-01-26,00:26:21.000,26,11146450,7325,0,1769387180,13146.20564557,32212.26337314,53293.60578456001 2026-01-26,00:26:22.000,26,11146632,7765,0,1769387181,13146.21911818999,28983.501015329995,53293.60578456001 2026-01-26,00:26:23.000,26,11146631,7805,0,1769387182,13146.19890925999,25754.780952300003,53293.64072016 2026-01-26,00:26:25.000,26,11146667,7725,0,1769387184,13146.13828246999,33595.86660954,53293.6197588 2026-01-26,00:26:26.000,26,11146697,8045,0,1769387185,13146.070919369995,31750.749782910003,53293.60578456001 2026-01-26,00:26:27.000,26,11146609,8045,0,1769387186,13146.06418306,31289.48291223,53293.64770728 2026-01-26,00:26:28.000,26,11146596,7845,0,1769387187,13146.0237652,25754.48488884,53293.64072016 2026-01-26,00:26:29.000,26,11146630,7484,0,1769387188,13145.99681995999,29444.330839949995,53293.65469440001 2026-01-26,00:26:30.000,26,11146669,8165,0,1769387189,13145.969874719995,24831.767870099997,53293.65469440001 2026-01-26,00:26:31.000,26,11146632,7445,0,1769387190,13145.96313841,33134.106299759995,53293.6197588 2026-01-26,00:26:32.000,26,11146583,8085,0,1769387191,13145.93619316999,32211.60075492,53293.57084896 2026-01-26,00:26:33.000,26,11146607,7965,0,1769387192,13145.89577530999,28060.304655750006,53293.59879744 2026-01-26,00:26:34.000,26,11146662,7365,0,1769387193,13145.909247929994,30827.729651579997,53293.59879744 2026-01-26,00:26:36.000,26,11146670,7484,0,1769387195,13145.93619316999,28060.163673150004,53293.64072016 2026-01-26,00:26:37.000,26,11146633,8005,0,1769387196,13145.96313841,32211.44567406,53293.52193912 2026-01-26,00:26:38.000,26,11146663,7765,0,1769387197,13145.94292948,31289.00357139,53293.50097776 2026-01-26,00:26:39.000,26,11146655,7965,0,1769387198,13146.010292579995,28521.557428169996,53293.514952000005 2026-01-26,00:26:40.000,26,11146625,7725,0,1769387199,13146.05744674999,31289.045866169996,53293.45206792 2026-01-26,00:26:41.000,26,11146631,7965,0,1769387200,13146.08439199,28060.403343569997,53293.445080800004 2026-01-26,00:26:42.000,26,11146593,8005,0,1769387201,13146.13828246999,30828.01866591,53293.445080800004 2026-01-26,00:26:43.000,26,11146668,7405,0,1769387202,13146.17870032999,32211.826327079994,53293.514952000005 2026-01-26,00:26:44.000,26,11146705,8005,0,1769387203,13146.192172949995,30366.843433920003,53293.48700352001 2026-01-26,00:26:45.000,26,11146558,7484,0,1769387204,13146.212381879996,27599.488929390005,53293.45206792 2026-01-26,00:26:47.000,26,11146644,7325,0,1769387206,13146.26627236,31289.616845700002,53293.466042160006 2026-01-26,00:26:48.000,26,11146650,6765,0,1769387207,13146.273008669996,29905.851479310004,53293.47302928 2026-01-26,00:26:49.000,26,11146686,7245,0,1769387208,13146.320162839991,31750.93306029,53293.49399064 2026-01-26,00:26:50.000,26,11146635,7005,0,1769387209,13146.293217599996,33134.69842668,53293.466042160006 2026-01-26,00:26:51.000,26,11146650,7405,0,1769387210,13146.28648129,27599.728599809998,53293.50097776 2026-01-26,00:26:52.000,26,11146619,8045,0,1769387211,13146.25953604999,27138.41238522,53293.57783608001 2026-01-26,00:26:53.000,26,11146689,7525,0,1769387212,13146.2258545,25293.450639450006,53293.52892624 2026-01-26,00:26:54.000,26,11146627,7725,0,1769387213,13146.20564557,22064.660085120006,53293.514952000005 2026-01-26,00:26:55.000,26,11146630,7365,0,1769387214,13146.151755089995,34518.181827869994,53293.53591336001 2026-01-26,00:26:56.000,26,11146666,7365,0,1769387215,13146.091128299995,32210.444697600004,53293.50097776 2026-01-26,00:26:58.000,26,11146648,7525,0,1769387217,13145.94292948,28060.558424429997,53293.49399064 2026-01-26,00:26:59.000,26,11146621,7885,0,1769387218,13145.87556637999,28982.922986670004,53293.45905504001 2026-01-26,00:27:00.000,26,11146645,7885,0,1769387219,13145.801466969999,30366.55441959,53293.4800164 2026-01-26,00:27:01.000,26,11146662,7525,0,1769387220,13145.774521729989,31750.214049029993,53293.514952000005 2026-01-26,00:27:02.000,26,11146677,8205,0,1769387221,13145.747576489994,30827.602767239994,53293.445080800004 2026-01-26,00:27:03.000,26,11146617,7965,0,1769387222,13145.639795529998,31288.721606189996,53293.514952000005 2026-01-26,00:27:04.000,26,11146645,7765,0,1769387223,13145.660004459998,28982.450694960004,53293.4800164 2026-01-26,00:27:05.000,26,11146572,7405,0,1769387224,13145.639795529998,28059.909904469998,53293.45206792 2026-01-26,00:27:06.000,26,11146615,8005,0,1769387225,13145.639795529998,27598.60073901,53293.3752096 2026-01-26,00:27:07.000,26,11146669,8085,0,1769387226,13145.633059219988,30366.039833100003,53293.36822248001 2026-01-26,00:27:09.000,26,11146639,7645,0,1769387228,13145.707158629994,29904.674274599995,53293.38918384001 2026-01-26,00:27:10.000,26,11146678,7484,0,1769387229,13145.754312799989,29904.667225469995,53293.3752096 2026-01-26,00:27:11.000,26,11146670,7685,0,1769387230,13145.794730659989,22524.876635430002,53293.3752096 2026-01-26,00:27:12.000,26,11146620,7845,0,1769387231,13145.848621139994,29443.435600440003,53293.38219672 2026-01-26,00:27:13.000,26,11146571,8165,0,1769387232,13145.91598423999,27137.319770069997,53293.34027400001 2026-01-26,00:27:14.000,26,11146602,7165,0,1769387233,13145.990083649995,27137.347966589994,53293.36822248001 2026-01-26,00:27:15.000,26,11146688,7325,0,1769387234,13146.04397413,30366.110324399997,53293.36822248001 2026-01-26,00:27:16.000,26,11146661,7885,0,1769387235,13146.13828246999,33594.88678047,53293.31931264001 2026-01-26,00:27:17.000,26,11146612,7445,0,1769387236,13146.2258545,26676.250275030005,53293.3752096 2026-01-26,00:27:18.000,26,11146599,8005,0,1769387237,13146.23932711999,26215.103239560005,53293.36822248001 2026-01-26,00:27:20.000,26,11146645,7725,0,1769387239,13146.407734870001,30827.659160280004,53293.3752096 2026-01-26,00:27:21.000,26,11146719,7845,0,1769387240,13146.468361660001,25292.788021229993,53293.40315808 2026-01-26,00:27:22.000,26,11146615,7805,0,1769387241,13146.488570590001,26215.237173030007,53293.445080800004 2026-01-26,00:27:23.000,26,11146643,7805,0,1769387242,13146.488570590001,28060.248262709996,53293.45905504001 2026-01-26,00:27:24.000,26,11146584,7484,0,1769387243,13146.515515829997,31750.228147290007,53293.43809368001 2026-01-26,00:27:25.000,26,11146609,8205,0,1769387244,13146.555933689997,30366.490977420006,53293.40315808 2026-01-26,00:27:26.000,26,11146635,7885,0,1769387245,13146.549197380002,28982.82429885,53293.45206792 2026-01-26,00:27:27.000,26,11146657,8005,0,1769387246,13146.589615240002,28521.472838610003,53293.49399064 2026-01-26,00:27:28.000,26,11146612,7325,0,1769387247,13146.589615240002,31288.890785309995,53293.4800164 2026-01-26,00:27:29.000,26,11146609,7965,0,1769387248,13146.582878929992,33133.80318716999,53293.52892624 2026-01-26,00:27:31.000,26,11146678,7165,0,1769387250,13146.609824170002,29905.033780230006,53293.53591336001 2026-01-26,00:27:32.000,26,11146645,8005,0,1769387251,13146.630033100002,28060.03678881,53293.50097776 2026-01-26,00:27:33.000,26,11146644,7645,0,1769387252,13146.623296789992,33594.929075249995,53293.584823200006 2026-01-26,00:27:34.000,26,11146691,8125,0,1769387253,13146.670450960002,28521.19087341,53293.633733040006 2026-01-26,00:27:35.000,26,11146627,8045,0,1769387254,13146.663714649992,29443.61887782,53293.69661712 2026-01-26,00:27:36.000,26,11146627,7885,0,1769387255,13146.710868820002,30827.327851170005,53293.64072016 2026-01-26,00:27:37.000,26,11146643,7885,0,1769387256,13146.805177159993,27137.42550702,53293.62674592001 2026-01-26,00:27:38.000,26,11146675,7725,0,1769387257,13146.838858709998,29904.843453719994,53293.633733040006 2026-01-26,00:27:39.000,26,11146632,7565,0,1769387258,13146.919694429998,27598.635984659995,53293.66168152 2026-01-26,00:27:40.000,26,11146676,7484,0,1769387259,13146.953375979989,29443.682319989995,53293.64770728 2026-01-26,00:27:42.000,26,11146600,7605,0,1769387261,13147.108311109994,28982.521186259997,53293.65469440001 2026-01-26,00:27:43.000,26,11146639,8005,0,1769387262,13147.15546527999,30827.574570719997,53293.71059136 2026-01-26,00:27:44.000,26,11146581,7685,0,1769387263,13147.25650992999,30827.616865500007,53293.67565576001 2026-01-26,00:27:45.000,26,11146665,7484,0,1769387264,13147.28345517,30366.462780899994,53293.731552720004 2026-01-26,00:27:46.000,26,11146641,7645,0,1769387265,13147.350818269995,29905.25230326,53293.71059136 2026-01-26,00:27:47.000,26,11146643,8125,0,1769387266,13147.36429089,27599.108276369996,53293.69661712 2026-01-26,00:27:48.000,26,11146713,7885,0,1769387267,13147.42491768,33134.12039801999,53293.69661712 2026-01-26,00:27:49.000,26,11146594,7245,0,1769387268,13147.451862919996,28060.551375299998,53293.752514080006 2026-01-26,00:27:50.000,26,11146636,7285,0,1769387269,13147.44512661,27599.36909418,53293.76648832 2026-01-26,00:27:51.000,26,11146676,7525,0,1769387270,13147.45859922999,32673.135492539994,53293.81539816 2026-01-26,00:27:53.000,26,11146639,7845,0,1769387272,13147.45859922999,31750.813225079997,53293.82238528001 2026-01-26,00:27:54.000,26,11146628,7525,0,1769387273,13147.45859922999,31289.581600050005,53293.76648832 2026-01-26,00:27:55.000,26,11146661,7885,0,1769387274,13147.44512661,33595.83841302,53293.80841104 2026-01-26,00:27:56.000,26,11146650,7484,0,1769387275,13147.411445059995,27138.461729129995,53293.80841104 2026-01-26,00:27:57.000,26,11146644,7845,0,1769387276,13147.34408196,31289.687336999996,53293.77347544001 2026-01-26,00:27:58.000,26,11146682,7565,0,1769387277,13147.32387303,29905.921970609998,53293.864308 2026-01-26,00:27:59.000,26,11146649,8085,0,1769387278,13147.350818269995,27138.39828696,53293.83635952 2026-01-26,00:28:00.000,26,11146639,7965,0,1769387279,13147.3036641,31750.848470729994,53293.8293724 2026-01-26,00:28:01.000,26,11146660,7765,0,1769387280,13147.32387303,29444.655099929994,53293.79443680001 2026-01-26,00:28:02.000,26,11146639,7965,0,1769387281,13147.31713671999,28522.057916399994,53293.82238528001 2026-01-26,00:28:04.000,26,11146667,7725,0,1769387283,13147.28345517,30828.307680240003,53293.864308 2026-01-26,00:28:05.000,26,11146621,7805,0,1769387284,13147.229564689995,31750.742733780004,53293.78744968 2026-01-26,00:28:06.000,26,11146690,7245,0,1769387285,13147.27671885999,27138.25025523,53293.91321784001 2026-01-26,00:28:07.000,26,11146649,7965,0,1769387286,13147.269982549995,31289.412420930006,53293.82238528001 2026-01-26,00:28:08.000,26,11146683,7845,0,1769387287,13147.32387303,29444.401331250003,53293.85732088 2026-01-26,00:28:09.000,26,11146705,7845,0,1769387288,13147.3036641,28983.219050130007,53293.89225648001 2026-01-26,00:28:10.000,26,11146618,7285,0,1769387289,13147.32387303,29905.675251060005,53293.91321784001 2026-01-26,00:28:11.000,26,11146693,7885,0,1769387290,13147.350818269995,28060.727603549996,53293.87828224 2026-01-26,00:28:12.000,26,11146651,8045,0,1769387291,13147.36429089,28060.84743876,53293.77347544001 2026-01-26,00:28:13.000,26,11146643,7885,0,1769387292,13147.40470875,28522.093162050005,53293.92719208 2026-01-26,00:28:15.000,26,11146676,7245,0,1769387294,13147.431653989996,26216.012577329995,53293.79443680001 2026-01-26,00:28:16.000,26,11146654,7605,0,1769387295,13147.472071849996,29444.859524700005,53293.88526936 2026-01-26,00:28:17.000,26,11146665,8045,0,1769387296,13147.492280779996,30367.36506954,53293.864308 2026-01-26,00:28:18.000,26,11146671,8005,0,1769387297,13147.566380190001,30367.386216929997,53293.92719208 2026-01-26,00:28:19.000,26,11146689,7645,0,1769387298,13147.593325429996,28983.705440100006,53293.87828224 2026-01-26,00:28:20.000,26,11146660,7245,0,1769387299,13147.606798050001,26216.202903840007,53293.90623072 2026-01-26,00:28:21.000,26,11146660,7405,0,1769387300,13147.680897459992,33596.190869519996,53293.9341792 2026-01-26,00:28:22.000,26,11146671,7685,0,1769387301,13147.741524249992,28522.410372900005,53293.87129512001 2026-01-26,00:28:23.000,26,11146591,7845,0,1769387302,13147.694370079997,28983.59970315,53293.87828224 2026-01-26,00:28:24.000,26,11146669,7965,0,1769387303,13147.795414729997,25293.570474659995,53294.018024640005 2026-01-26,00:28:26.000,26,11146654,7365,0,1769387305,13147.815623659997,35440.919993999996,53293.94116632001 2026-01-26,00:28:27.000,26,11146638,7645,0,1769387306,13147.856041519997,31289.616845700002,53293.99706328 2026-01-26,00:28:28.000,26,11146700,7405,0,1769387307,13147.930140930002,27600.32777586,53294.08090872001 2026-01-26,00:28:29.000,26,11146660,7484,0,1769387308,13147.936877239998,32211.974358809995,53294.04597312 2026-01-26,00:28:30.000,26,11146626,7285,0,1769387309,13148.017712959998,37285.57862718,53294.05296024 2026-01-26,00:28:31.000,26,11146654,7484,0,1769387310,13148.024449269993,30828.16669764,53294.087895840006 2026-01-26,00:28:32.000,26,11146628,7605,0,1769387311,13148.064867129993,23909.382160470006,53294.17174128 2026-01-26,00:28:33.000,26,11146598,7484,0,1769387312,13148.112021299989,32211.812228819996,53294.19270264 2026-01-26,00:28:34.000,26,11146641,7845,0,1769387313,13148.159175469998,27599.347946790003,53294.09488296 2026-01-26,00:28:35.000,26,11146663,7765,0,1769387314,13148.199593329999,29905.56951411,53294.19270264 2026-01-26,00:28:37.000,26,11146632,7445,0,1769387316,13148.280429049999,27138.179763930006,53294.24161248 2026-01-26,00:28:38.000,26,11146622,7565,0,1769387317,13148.29390166999,29444.344938209993,53294.19270264 2026-01-26,00:28:39.000,26,11146694,7605,0,1769387318,13148.27369273999,34518.019697879994,53294.213664 2026-01-26,00:28:40.000,26,11146629,7885,0,1769387319,13148.32084691,29444.359036470007,53294.26956096 2026-01-26,00:28:41.000,26,11146637,7845,0,1769387320,13148.368001079994,31289.32078224,53294.33943216 2026-01-26,00:28:42.000,26,11146690,7365,0,1769387321,13148.40168263,29444.408380380002,53294.353406400005 2026-01-26,00:28:43.000,26,11146619,7805,0,1769387322,13148.42189156,30366.787040879994,53294.40930336 2026-01-26,00:28:44.000,26,11146674,7365,0,1769387323,13148.49599096999,27599.40433983,53294.37436776001 2026-01-26,00:28:45.000,26,11146643,7845,0,1769387324,13148.51619989999,33595.48595652,53294.43725184 2026-01-26,00:28:46.000,26,11146634,7525,0,1769387325,13148.55661775999,30828.01161678,53294.47917456 2026-01-26,00:28:48.000,26,11146689,7805,0,1769387327,13148.65766240999,29905.42148238,53294.472187440006 2026-01-26,00:28:49.000,26,11146686,7405,0,1769387328,13148.711552889996,30366.646058280006,53294.51411016001 2026-01-26,00:28:50.000,26,11146715,8165,0,1769387329,13148.74523444,27137.862553080005,53294.51411016001 2026-01-26,00:28:51.000,26,11146726,7565,0,1769387330,13148.785652300001,28521.543329909997,53294.55603288 2026-01-26,00:28:52.000,26,11146657,8085,0,1769387331,13148.812597539996,28060.234164449997,53294.60494272 2026-01-26,00:28:53.000,26,11146650,7525,0,1769387332,13148.873224329996,27137.672226569994,53294.60494272 2026-01-26,00:28:54.000,26,11146626,7245,0,1769387333,13148.906905880001,28060.086132719996,53294.65385256 2026-01-26,00:28:55.000,26,11146655,7765,0,1769387334,13148.906905880001,27598.854507690005,53294.5979556 2026-01-26,00:28:56.000,26,11146631,8045,0,1769387335,13148.974268979997,32672.564513010002,53294.50712304 2026-01-26,00:28:57.000,26,11146592,7445,0,1769387336,13149.007950530002,30366.328847430006,53294.57699424 2026-01-26,00:28:59.000,26,11146643,7645,0,1769387338,13149.122467799993,29905.139517179996,53294.69577528 2026-01-26,00:29:00.000,26,11146656,7645,0,1769387339,13149.162885659993,28521.374150789998,53294.72372376 2026-01-26,00:29:01.000,26,11146640,7845,0,1769387340,13149.210039830003,34517.59675008,53294.77962072001 2026-01-26,00:29:02.000,26,11146647,8045,0,1769387341,13149.257193999998,28060.170722280003,53294.758659360006 2026-01-26,00:29:03.000,26,11146615,7805,0,1769387342,13149.277402929998,27137.686324830007,53294.79359496 2026-01-26,00:29:04.000,26,11146633,7845,0,1769387343,13149.324557099993,30366.476879160007,53294.81455632 2026-01-26,00:29:05.000,26,11146588,7445,0,1769387344,13149.385183889994,30827.771946359993,53294.807569200006 2026-01-26,00:29:06.000,26,11146617,8205,0,1769387345,13149.459283299999,27599.108276369996,53294.84949192001 2026-01-26,00:29:07.000,26,11146603,7965,0,1769387346,13149.499701159999,26676.588633270003,53294.84949192001 2026-01-26,00:29:08.000,26,11146605,7965,0,1769387347,13149.54011902,34517.744781810004,53294.89141464 2026-01-26,00:29:10.000,26,11146603,7645,0,1769387349,13149.57380056999,30827.814241140004,53294.89141464 2026-01-26,00:29:11.000,26,11146603,7645,0,1769387350,13149.61421842999,28521.613821210005,53294.94032448 2026-01-26,00:29:12.000,26,11146596,7605,0,1769387351,13149.627691049995,26676.652075439997,53295.00320856 2026-01-26,00:29:13.000,26,11146645,7965,0,1769387352,13149.647899979995,32211.650098829996,53294.89141464 2026-01-26,00:29:14.000,26,11146697,7925,0,1769387353,13149.6613726,28982.859544499996,53294.975260080006 2026-01-26,00:29:15.000,26,11146651,8005,0,1769387354,13149.647899979995,32211.473870579997,53294.99622144001 2026-01-26,00:29:16.000,26,11146623,8005,0,1769387355,13149.65463628999,28060.318754010004,53294.975260080006 2026-01-26,00:29:17.000,26,11146664,7484,0,1769387356,13149.63442735999,32672.705495610004,53295.04513128001 2026-01-26,00:29:18.000,26,11146652,7525,0,1769387357,13149.70179046,28982.676267119998,53294.98923432 2026-01-26,00:29:19.000,26,11146637,8125,0,1769387358,13149.668108909995,28982.619874080003,53295.024169920005 2026-01-26,00:29:21.000,26,11146651,7645,0,1769387360,13149.73547200999,30827.5463742,53295.121989600004 2026-01-26,00:29:22.000,26,11146646,7325,0,1769387361,13149.72199939,34056.15365115,53295.142950960006 2026-01-26,00:29:23.000,26,11146613,7925,0,1769387362,13149.75568093999,30827.37014595,53295.11500248001 2026-01-26,00:29:24.000,26,11146583,8005,0,1769387363,13149.73547200999,30366.06802962,53295.14993808 2026-01-26,00:29:25.000,26,11146619,8005,0,1769387364,13149.728735699995,28521.02169429,53295.18487368001 2026-01-26,00:29:26.000,26,11146693,7925,0,1769387365,13149.72199939,34517.089212720006,53295.16391232001 2026-01-26,00:29:27.000,26,11146625,7845,0,1769387366,13149.78262618,32672.014680869994,53295.18487368001 2026-01-26,00:29:28.000,26,11146638,7484,0,1769387367,13149.849989279995,31749.51618516,53295.19884792 2026-01-26,00:29:29.000,26,11146594,7325,0,1769387368,13149.890407139996,30827.03883684,53295.21980928 2026-01-26,00:29:30.000,26,11146588,7605,0,1769387369,13149.917352379991,27137.12239443,53295.24775776 2026-01-26,00:29:32.000,26,11146656,7405,0,1769387371,13150.011660719996,30365.786064419997,53295.19884792 2026-01-26,00:29:33.000,26,11146643,8085,0,1769387372,13150.025133340001,35439.52426626001,53295.289680480004 2026-01-26,00:29:34.000,26,11146576,7325,0,1769387373,13150.058814889991,33594.618913529994,53295.28269336001 2026-01-26,00:29:35.000,26,11146660,7605,0,1769387374,13150.092496439996,28059.860560560002,53295.33160320001 2026-01-26,00:29:36.000,26,11146671,7965,0,1769387375,13150.105969060001,32672.388284760003,53295.32461608 2026-01-26,00:29:37.000,26,11146642,7405,0,1769387376,13150.132914299997,34517.413472700006,53295.26871912 2026-01-26,00:29:38.000,26,11146669,8045,0,1769387377,13150.085760130001,35439.98950883999,53295.26871912 2026-01-26,00:29:39.000,26,11146669,7685,0,1769387378,13150.112705369997,27137.721570480004,53295.261732000006 2026-01-26,00:29:40.000,26,11146677,7765,0,1769387379,13150.146386920002,33595.1757948,53295.289680480004 2026-01-26,00:29:41.000,26,11146630,7365,0,1769387380,13150.079023819992,30366.582616109998,53295.31762896 2026-01-26,00:29:43.000,26,11146698,7645,0,1769387382,13150.085760130001,27137.996486549993,53295.2966676 2026-01-26,00:29:44.000,26,11146642,7484,0,1769387383,13150.045342270001,26215.596678660004,53295.31762896 2026-01-26,00:29:45.000,26,11146636,7725,0,1769387384,13150.018397029991,30366.928023479995,53295.38750016 2026-01-26,00:29:46.000,26,11146684,7445,0,1769387385,13149.89714344999,30366.949170869993,53295.359551680005 2026-01-26,00:29:47.000,26,11146678,7565,0,1769387386,13149.870198209996,28983.169706219996,53295.40147440001 2026-01-26,00:29:48.000,26,11146655,7805,0,1769387387,13149.769153559995,31289.412420930006,53295.408461520004 2026-01-26,00:29:49.000,26,11146651,7805,0,1769387388,13149.69505414999,27138.151567409994,53295.39448728 2026-01-26,00:29:50.000,26,11146623,7805,0,1769387389,13149.61421842999,28060.53727704,53295.3665388 2026-01-26,00:29:51.000,26,11146661,7685,0,1769387390,13149.526646399994,31289.123406600003,53295.42243576001 2026-01-26,00:29:52.000,26,11146598,7285,0,1769387391,13149.452546989989,29444.11231692,53295.44339712 2026-01-26,00:29:54.000,26,11146661,7845,0,1769387393,13149.304348169993,34056.35807592,53295.37352592 2026-01-26,00:29:55.000,26,11146611,7645,0,1769387394,13149.216776139998,30827.623914630007,53295.43641 2026-01-26,00:29:56.000,26,11146703,7325,0,1769387395,13149.095522559997,28521.254315579994,53295.3665388 2026-01-26,00:29:57.000,26,11146652,7685,0,1769387396,13149.061841009992,29443.64707434,53295.37352592 2026-01-26,00:29:58.000,26,11146696,7525,0,1769387397,13148.967532670002,33133.48597632001,53295.33859032 2026-01-26,00:29:59.000,26,11146665,8205,0,1769387398,13148.846279090001,31749.65011863,53295.35256456001 2026-01-26,00:30:00.000,26,11146598,7405,0,1769387399,13148.826070160001,27598.346970330007,53295.261732000006 2026-01-26,00:30:01.000,26,11146611,7885,0,1769387400,13148.758707059991,33133.08417591,53295.28269336001 2026-01-26,00:30:02.000,26,11146577,8005,0,1769387401,13148.691343959996,34055.413492499996,53295.26871912 2026-01-26,00:30:03.000,26,11146646,7605,0,1769387402,13148.64418979,29442.928063080006,53295.23378352001 2026-01-26,00:30:05.000,26,11146631,7845,0,1769387404,13148.610508239995,28981.555455449998,53295.20583504 2026-01-26,00:30:06.000,26,11146665,7845,0,1769387405,13148.51619989999,29904.004607249997,53295.16391232001 2026-01-26,00:30:07.000,26,11146607,7885,0,1769387406,13148.52293621,27597.733696020005,53295.142950960006 2026-01-26,00:30:08.000,26,11146647,7885,0,1769387407,13148.529672519995,24369.062976899993,53295.121989600004 2026-01-26,00:30:09.000,26,11146657,7965,0,1769387408,13148.50272728,31748.85356694,53295.10102824 2026-01-26,00:30:10.000,26,11146628,7445,0,1769387409,13148.49599096999,27136.445677950003,53295.05910552 2026-01-26,00:30:11.000,26,11146740,7484,0,1769387410,13148.529672519995,28981.407423719997,53295.05910552 2026-01-26,00:30:12.000,26,11146644,7484,0,1769387411,13148.51619989999,30365.200986630007,53295.01718280001 2026-01-26,00:30:13.000,26,11146605,7885,0,1769387412,13148.489254659995,26675.291593350004,53295.05910552 2026-01-26,00:30:14.000,26,11146679,7965,0,1769387413,13148.50272728,31748.902910849996,53295.00320856 2026-01-26,00:30:16.000,26,11146706,7565,0,1769387415,13148.50272728,35899.93114308,53294.98923432 2026-01-26,00:30:17.000,26,11146673,8285,0,1769387416,13148.49599096999,29442.695441789998,53294.96827296001 2026-01-26,00:30:18.000,26,11146624,7525,0,1769387417,13148.47578203999,32671.366160909995,53294.89840176001 2026-01-26,00:30:19.000,26,11146674,7245,0,1769387418,13148.47578203999,30365.29262532,53294.94032448 2026-01-26,00:30:20.000,26,11146620,7525,0,1769387419,13148.45557310999,30826.460808179996,53294.89141464 2026-01-26,00:30:21.000,26,11146611,7805,0,1769387420,13148.388210009995,27597.832383839996,53294.926350240006 2026-01-26,00:30:22.000,26,11146615,7805,0,1769387421,13148.368001079994,25291.617865649998,53294.905388880004 2026-01-26,00:30:23.000,26,11146667,7725,0,1769387422,13148.327583219994,31287.755875379997,53294.96128584 2026-01-26,00:30:24.000,26,11146647,7845,0,1769387423,13148.27369273999,29442.751834830007,53294.91936312001 2026-01-26,00:30:25.000,26,11146693,7845,0,1769387424,13148.25348380999,33132.68237549999,53294.912376 2026-01-26,00:30:27.000,26,11146613,7925,0,1769387426,13148.098548679998,30826.41146427,53294.86346616 2026-01-26,00:30:28.000,26,11146565,8005,0,1769387427,13148.004240339993,25291.695406080005,53294.807569200006 2026-01-26,00:30:29.000,26,11146650,7725,0,1769387428,13147.963822479993,30365.208035760006,53294.81455632 2026-01-26,00:30:30.000,26,11146631,7845,0,1769387429,13147.889723070002,29442.758883960007,53294.7726336 2026-01-26,00:30:31.000,26,11146648,7165,0,1769387430,13147.856041519997,34516.31380842,53294.737698000004 2026-01-26,00:30:32.000,26,11146637,8085,0,1769387431,13147.795414729997,30365.179839239994,53294.75167224001 2026-01-26,00:30:33.000,26,11146611,7645,0,1769387432,13147.754996869997,27136.49502186,53294.72372376 2026-01-26,00:30:34.000,26,11146632,7405,0,1769387433,13147.687633770001,29442.68839266,53294.65385256 2026-01-26,00:30:35.000,26,11146490,7484,0,1769387434,13147.647215910001,29903.842477259997,53294.6678268 2026-01-26,00:30:36.000,26,11146648,7565,0,1769387435,13147.660688529992,31287.572598,53294.62590408 2026-01-26,00:30:38.000,26,11146631,7885,0,1769387437,13147.647215910001,31748.909959979996,53294.58398136001 2026-01-26,00:30:39.000,26,11146693,7845,0,1769387438,13147.606798050001,22985.487937020007,53294.61192984001 2026-01-26,00:30:40.000,26,11146635,7845,0,1769387439,13147.600061739991,32210.141585010002,53294.53507152 2026-01-26,00:30:41.000,26,11146641,7725,0,1769387440,13147.566380190001,33593.82236183999,53294.54904576 2026-01-26,00:30:42.000,26,11146665,7965,0,1769387441,13147.586589120001,32671.443701340002,53294.451226080004 2026-01-26,00:30:43.000,26,11146652,7125,0,1769387442,13147.593325429996,29442.709540049997,53294.521097280005 2026-01-26,00:30:44.000,26,11146613,8085,0,1769387443,13147.606798050001,27136.551414899994,53294.54205864001 2026-01-26,00:30:45.000,26,11146564,7484,0,1769387444,13147.593325429996,28059.071058,53294.49314880001 2026-01-26,00:30:46.000,26,11146629,7885,0,1769387445,13147.593325429996,28520.267437379996,53294.47917456 2026-01-26,00:30:47.000,26,11146619,7685,0,1769387446,13147.566380190001,31287.657187560006,53294.472187440006 2026-01-26,00:30:49.000,26,11146584,7405,0,1769387448,13147.539434949991,26675.291593350004,53294.353406400005 2026-01-26,00:30:50.000,26,11146581,8005,0,1769387449,13147.54617126,30365.208035760006,53294.36738064 2026-01-26,00:30:51.000,26,11146641,7725,0,1769387450,13147.5057534,36822.51422835,53294.32545792001 2026-01-26,00:30:52.000,26,11146404,7565,0,1769387451,13147.46533554,25752.89178546,53294.32545792001 2026-01-26,00:30:53.000,26,11146622,7445,0,1769387452,13147.411445059995,26675.326839,53294.31148368 2026-01-26,00:30:54.000,26,11146632,7565,0,1769387453,13147.43839029999,34516.31380842,53294.255586720006 2026-01-26,00:30:55.000,26,11146639,8125,0,1769387454,13147.33734564999,30365.243281410003,53294.283535200004 2026-01-26,00:30:56.000,26,11146560,7565,0,1769387455,13147.29692778999,25291.617865649998,53294.29750944001 2026-01-26,00:30:57.000,26,11146649,8165,0,1769387456,13147.290191479995,27136.572562290006,53294.24161248 2026-01-26,00:30:58.000,26,11146630,7605,0,1769387457,13147.249773619995,27597.804187319998,53294.31148368 2026-01-26,00:31:00.000,26,11146593,7925,0,1769387459,13147.209355759995,29903.870673779995,53294.234625360004 2026-01-26,00:31:01.000,26,11146619,8205,0,1769387460,13147.168937899994,26675.17880727,53294.22763824001 2026-01-26,00:31:02.000,26,11146616,7565,0,1769387461,13147.17567420999,27136.431579690005,53294.22763824001 2026-01-26,00:31:03.000,26,11146543,8125,0,1769387462,13147.189146829995,24368.921994300006,53294.16475416 2026-01-26,00:31:04.000,26,11146541,7925,0,1769387463,13147.15546527999,30826.136548199996,53294.15077992 2026-01-26,00:31:05.000,26,11146555,7685,0,1769387464,13147.19588313999,25752.475886789995,53294.16475416 2026-01-26,00:31:06.000,26,11146567,7845,0,1769387465,13147.229564689995,26213.679315300004,53294.15077992 2026-01-26,00:31:07.000,26,11146584,7765,0,1769387466,13147.24303731,26674.85454729,53294.12283144 2026-01-26,00:31:08.000,26,11146572,7445,0,1769387467,13147.249773619995,28058.471881949998,53294.12283144 2026-01-26,00:31:09.000,26,11146619,7885,0,1769387468,13147.28345517,30825.79114083,53294.10885720001 2026-01-26,00:31:11.000,26,11146597,7925,0,1769387470,13147.3036641,33593.054006670005,53294.10187008 2026-01-26,00:31:12.000,26,11146593,8005,0,1769387471,13147.290191479995,29903.130515130004,53294.03898600001 2026-01-26,00:31:13.000,26,11146455,7725,0,1769387472,13147.33734564999,28519.44268917,53294.018024640005 2026-01-26,00:31:14.000,26,11146646,7565,0,1769387473,13147.310400409995,26674.403402969998,53294.10187008 2026-01-26,00:31:15.000,26,11146630,7484,0,1769387474,13147.31713671999,30825.396389550006,53294.08090872001 2026-01-26,00:31:16.000,26,11146594,7484,0,1769387475,13147.290191479995,29902.904942969995,53294.03898600001 2026-01-26,00:31:17.000,26,11146553,8005,0,1769387476,13147.28345517,30825.403438680005,53294.05994736001 2026-01-26,00:31:18.000,26,11146684,7365,0,1769387477,13147.269982549995,31286.529326760006,53294.12283144 2026-01-26,00:31:19.000,26,11146599,8005,0,1769387478,13147.24303731,33592.65220626,53294.10187008 2026-01-26,00:31:20.000,26,11146599,7965,0,1769387479,13147.21609206999,30825.2906526,53294.04597312 2026-01-26,00:31:22.000,26,11146619,7845,0,1769387481,13147.15546527999,31747.704558750003,53294.05296024 2026-01-26,00:31:23.000,26,11146573,7885,0,1769387482,13147.12178373,31747.711607880003,53293.96212768001 2026-01-26,00:31:24.000,26,11146597,7885,0,1769387483,13147.061156939999,26212.91096013,53294.10187008 2026-01-26,00:31:25.000,26,11146602,7365,0,1769387484,13147.027475389994,33592.581714960004,53294.0040504 2026-01-26,00:31:26.000,26,11146611,7925,0,1769387485,13146.980321219999,28057.752870690005,53294.01103752001 2026-01-26,00:31:27.000,26,11146618,7525,0,1769387486,13146.939903359998,29902.68641994,53293.90623072 2026-01-26,00:31:28.000,26,11146658,7484,0,1769387487,13146.852331329988,30363.918044970007,53293.948153440004 2026-01-26,00:31:29.000,26,11146630,7565,0,1769387488,13146.791704539988,34514.974473719994,53293.91321784001 2026-01-26,00:31:30.000,26,11146642,7525,0,1769387489,13146.704132509993,27596.51419653,53293.899243600004 2026-01-26,00:31:31.000,26,11146694,7685,0,1769387490,13146.690659890002,30825.100326090003,53293.91321784001 2026-01-26,00:31:33.000,26,11146610,7325,0,1769387492,13146.549197380002,32669.998629690002,53293.899243600004 2026-01-26,00:31:34.000,26,11146626,7565,0,1769387493,13146.522252139992,32670.01272795,53293.87129512001 2026-01-26,00:31:35.000,26,11146573,7925,0,1769387494,13146.475097969997,26674.029799080003,53293.87828224 2026-01-26,00:31:36.000,26,11146555,7765,0,1769387495,13146.495306899997,32669.928138389994,53293.81539816 2026-01-26,00:31:37.000,26,11146570,7685,0,1769387496,13146.421207489992,28518.906955290004,53293.77347544001 2026-01-26,00:31:38.000,26,11146630,7365,0,1769387497,13146.441416419992,27596.366164799998,53293.76648832 2026-01-26,00:31:39.000,26,11146640,7325,0,1769387498,13146.454889039996,31286.155722869997,53293.780462560004 2026-01-26,00:31:40.000,26,11146637,8005,0,1769387499,13146.495306899997,29902.446749519993,53293.71059136 2026-01-26,00:31:41.000,26,11146650,7405,0,1769387500,13146.535724759997,29441.21512449,53293.780462560004 2026-01-26,00:31:42.000,26,11146619,8125,0,1769387501,13146.508779520002,38204.52436137,53293.682642880005 2026-01-26,00:31:44.000,26,11146586,7365,0,1769387503,13146.603087859992,27134.958311520008,53293.64072016 2026-01-26,00:31:45.000,26,11146621,7845,0,1769387504,13146.643505719992,28979.828418599995,53293.71059136 2026-01-26,00:31:46.000,26,11146629,7765,0,1769387505,13146.697396199997,28057.393365059994,53293.69661712 2026-01-26,00:31:47.000,26,11146623,7925,0,1769387506,13146.737814059998,30363.480998910003,53293.70360424001 2026-01-26,00:31:48.000,26,11146591,7645,0,1769387507,13146.737814059998,25751.164748609997,53293.682642880005 2026-01-26,00:31:49.000,26,11146568,7245,0,1769387508,13146.771495610003,25289.876730539996,53293.72456560001 2026-01-26,00:31:50.000,26,11146605,8085,0,1769387509,13146.784968229993,27596.048953949998,53293.72456560001 2026-01-26,00:31:51.000,26,11146631,7725,0,1769387510,13146.784968229993,27596.04190482,53293.70360424001 2026-01-26,00:31:52.000,26,11146642,7525,0,1769387511,13146.818649779998,32669.52633798,53293.65469440001 2026-01-26,00:31:53.000,26,11146658,7484,0,1769387512,13146.798440849998,28518.48400749,53293.64072016 2026-01-26,00:31:55.000,26,11146599,7845,0,1769387514,13146.791704539988,26212.42457016,53293.59879744 2026-01-26,00:31:56.000,26,11146586,7484,0,1769387515,13146.764759299993,28518.596793570003,53293.6197588 2026-01-26,00:31:57.000,26,11146547,8085,0,1769387516,13146.764759299993,29902.319865180005,53293.66866864 2026-01-26,00:31:58.000,26,11146570,7365,0,1769387517,13146.677187269997,35437.078218149996,53293.68963 2026-01-26,00:31:59.000,26,11146575,8045,0,1769387518,13146.663714649992,31286.049985920006,53293.682642880005 2026-01-26,00:32:00.000,26,11146605,8005,0,1769387519,13146.603087859992,28518.681383129995,53293.682642880005 2026-01-26,00:32:01.000,26,11146606,7325,0,1769387520,13146.576142619997,30824.917048710005,53293.57783608001 2026-01-26,00:32:02.000,26,11146647,8045,0,1769387521,13146.555933689997,25290.179843129998,53293.64072016 2026-01-26,00:32:03.000,26,11146644,7325,0,1769387522,13146.515515829997,28518.864660510008,53293.60578456001 2026-01-26,00:32:04.000,26,11146605,8085,0,1769387523,13146.488570590001,34053.60891522,53293.60578456001 2026-01-26,00:32:06.000,26,11146579,7765,0,1769387525,13146.434680109996,28518.829414859996,53293.59181032 2026-01-26,00:32:07.000,26,11146626,7445,0,1769387526,13146.387525940001,25751.489008589997,53293.62674592001 2026-01-26,00:32:08.000,26,11146555,7805,0,1769387527,13146.394262249996,25751.43966468,53293.633733040006 2026-01-26,00:32:09.000,26,11146601,7885,0,1769387528,13146.414471179996,33131.09632125001,53293.59879744 2026-01-26,00:32:10.000,26,11146587,7965,0,1769387529,13146.414471179996,31286.169821129995,53293.59181032 2026-01-26,00:32:11.000,26,11146577,8045,0,1769387530,13146.34710808,31747.373249640004,53293.6197588 2026-01-26,00:32:12.000,26,11146573,7965,0,1769387531,13146.353844389996,27596.34501741,53293.53591336001 2026-01-26,00:32:13.000,26,11146617,7965,0,1769387532,13146.32689915,31286.10637896,53293.5498876 2026-01-26,00:32:14.000,26,11146591,7765,0,1769387533,13146.320162839991,33592.27860237,53293.53591336001 2026-01-26,00:32:15.000,26,11146577,7925,0,1769387534,13146.28648129,36359.62605777,53293.52892624 2026-01-26,00:32:17.000,26,11146579,7925,0,1769387536,13146.30669022,29902.37625822,53293.59879744 2026-01-26,00:32:18.000,26,11146553,7805,0,1769387537,13146.24606343,28979.969401199996,53293.62674592001 2026-01-26,00:32:19.000,26,11146672,7325,0,1769387538,13146.252799739996,33131.03287908,53293.59879744 2026-01-26,00:32:20.000,26,11146567,8045,0,1769387539,13146.24606343,31286.071133310004,53293.5498876 2026-01-26,00:32:21.000,26,11146614,7325,0,1769387540,13146.2258545,30363.643128900003,53293.52193912 2026-01-26,00:32:22.000,26,11146622,7925,0,1769387541,13146.18543664,37282.17389739001,53293.53591336001 2026-01-26,00:32:23.000,26,11146623,8085,0,1769387542,13146.131546159995,30824.917048710005,53293.5498876 2026-01-26,00:32:24.000,26,11146614,7405,0,1769387543,13146.15849139999,30824.895901320007,53293.48700352001 2026-01-26,00:32:25.000,26,11146648,7525,0,1769387544,13146.13828246999,29441.278566659996,53293.5498876 2026-01-26,00:32:26.000,26,11146577,7925,0,1769387545,13146.111337229995,32669.935187519994,53293.612771680004 2026-01-26,00:32:28.000,26,11146582,7365,0,1769387547,13146.06418306,25751.404419030005,53293.4800164 2026-01-26,00:32:29.000,26,11146542,7565,0,1769387548,13146.03723781999,28980.09628554,53293.52193912 2026-01-26,00:32:30.000,26,11146545,7765,0,1769387549,13146.0237652,34053.552522180005,53293.47302928 2026-01-26,00:32:31.000,26,11146655,7845,0,1769387550,13145.949665789994,26673.90996387,53293.53591336001 2026-01-26,00:32:32.000,26,11146582,7285,0,1769387551,13145.909247929994,28057.618937220002,53293.4800164 2026-01-26,00:32:33.000,26,11146588,7484,0,1769387552,13145.868830069994,28518.822365729997,53293.49399064 2026-01-26,00:32:34.000,26,11146540,7405,0,1769387553,13145.808203279994,28518.892857030005,53293.47302928 2026-01-26,00:32:35.000,26,11146598,7605,0,1769387554,13145.727367559994,26673.88881648,53293.48700352001 2026-01-26,00:32:36.000,26,11146585,7965,0,1769387555,13145.700422319998,28518.815316599997,53293.52193912 2026-01-26,00:32:37.000,26,11146672,7725,0,1769387556,13145.639795529998,31286.198017650007,53293.52892624 2026-01-26,00:32:39.000,26,11146582,7405,0,1769387558,13145.572432429988,28980.046941630004,53293.52193912 2026-01-26,00:32:40.000,26,11146592,7445,0,1769387559,13145.484860399993,33592.194012809996,53293.5498876 2026-01-26,00:32:41.000,26,11146633,7965,0,1769387560,13145.430969920002,37281.990620009994,53293.466042160006 2026-01-26,00:32:42.000,26,11146581,7805,0,1769387561,13145.437706229997,31747.211119650005,53293.43110656 2026-01-26,00:32:43.000,26,11146611,7845,0,1769387562,13145.410760990002,30824.719673069994,53293.466042160006 2026-01-26,00:32:44.000,26,11146664,7405,0,1769387563,13145.350134200002,24828.70854768,53293.4800164 2026-01-26,00:32:45.000,26,11146551,8165,0,1769387564,13145.296243719997,28979.694485130007,53293.45206792 2026-01-26,00:32:46.000,26,11146621,7565,0,1769387565,13145.289507410002,34975.57872618,53293.50796488001 2026-01-26,00:32:47.000,26,11146666,7445,0,1769387566,13145.255825859997,32669.37830625,53293.45206792 2026-01-26,00:32:48.000,26,11146631,7765,0,1769387567,13145.222144309992,25289.651158380002,53293.52892624 2026-01-26,00:32:50.000,26,11146586,7525,0,1769387569,13145.195199069996,33130.39845738,53293.50097776 2026-01-26,00:32:51.000,26,11146596,7525,0,1769387570,13145.201935379991,28979.29268472,53293.45206792 2026-01-26,00:32:52.000,26,11146612,7645,0,1769387571,13145.154781209996,31285.429662480004,53293.41014520001 2026-01-26,00:32:53.000,26,11146453,8045,0,1769387572,13145.154781209996,30362.952314160008,53293.47302928 2026-01-26,00:32:54.000,26,11146564,7484,0,1769387573,13145.148044900001,28979.151702119998,53293.49399064 2026-01-26,00:32:55.000,26,11146596,7565,0,1769387574,13145.181726449991,32207.716684290004,53293.45905504001 2026-01-26,00:32:56.000,26,11146569,7805,0,1769387575,13145.188462760001,31746.47801013,53293.43110656 2026-01-26,00:32:57.000,26,11146665,8005,0,1769387576,13145.148044900001,33591.390411989996,53293.47302928 2026-01-26,00:32:58.000,26,11146587,8085,0,1769387577,13145.188462760001,22060.804211010007,53293.396170960004 2026-01-26,00:32:59.000,26,11146605,7925,0,1769387578,13145.181726449991,27595.53436746,53293.4800164 2026-01-26,00:33:01.000,26,11146606,7405,0,1769387580,13145.242353239992,25750.63606386,53293.417132320006 2026-01-26,00:33:02.000,26,11146599,8005,0,1769387581,13145.228880620001,35436.48609123001,53293.41014520001 2026-01-26,00:33:03.000,26,11146626,7325,0,1769387582,13145.289507410002,31746.710631420006,53293.35424824 2026-01-26,00:33:04.000,26,11146608,7805,0,1769387583,13145.282771099992,25750.854586889996,53293.514952000005 2026-01-26,00:33:05.000,26,11146610,7525,0,1769387584,13145.269298480001,29440.700538000005,53293.43809368001 2026-01-26,00:33:06.000,26,11146607,7965,0,1769387585,13145.323188959992,26212.177850609994,53293.40315808 2026-01-26,00:33:07.000,26,11146610,7685,0,1769387586,13145.323188959992,26212.26244017,53293.43809368001 2026-01-26,00:33:08.000,26,11146628,7445,0,1769387587,13145.377079439997,28057.210087679996,53293.40315808 2026-01-26,00:33:09.000,26,11146631,7885,0,1769387588,13145.363606819992,29902.178882580003,53293.43110656 2026-01-26,00:33:10.000,26,11146547,8005,0,1769387589,13145.370343130002,30363.445753260006,53293.445080800004 2026-01-26,00:33:12.000,26,11146573,7845,0,1769387591,13145.397288369997,30824.860655669996,53293.45206792 2026-01-26,00:33:13.000,26,11146654,7484,0,1769387592,13145.410760990002,28979.93415555,53293.43809368001 2026-01-26,00:33:14.000,26,11146584,7325,0,1769387593,13145.404024679992,32669.885843609998,53293.43809368001 2026-01-26,00:33:15.000,26,11146522,7484,0,1769387594,13145.356870509997,27135.162736290004,53293.514952000005 2026-01-26,00:33:16.000,26,11146610,7445,0,1769387595,13145.390552060002,30363.84050454,53293.45905504001 2026-01-26,00:33:17.000,26,11146622,7484,0,1769387596,13145.397288369997,35437.34608509,53293.45905504001 2026-01-26,00:33:18.000,26,11146662,7325,0,1769387597,13145.363606819992,29902.67937081,53293.50796488001 2026-01-26,00:33:19.000,26,11146574,7885,0,1769387598,13145.383815749992,31747.619969189996,53293.48700352001 2026-01-26,00:33:20.000,26,11146582,7645,0,1769387599,13145.424233609992,28980.26546466,53293.50097776 2026-01-26,00:33:21.000,26,11146586,7525,0,1769387600,13145.404024679992,27135.317817150004,53293.4800164 2026-01-26,00:33:23.000,26,11146550,7365,0,1769387602,13145.370343130002,31286.43768807,53293.584823200006 2026-01-26,00:33:24.000,26,11146575,7885,0,1769387603,13145.356870509997,24829.16674113,53293.514952000005 2026-01-26,00:33:25.000,26,11146583,8045,0,1769387604,13145.356870509997,28057.774018080003,53293.612771680004 2026-01-26,00:33:26.000,26,11146520,7365,0,1769387605,13145.316452649997,31286.346049379994,53293.563861840004 2026-01-26,00:33:27.000,26,11146560,7605,0,1769387606,13145.323188959992,30363.882799319996,53293.57084896 2026-01-26,00:33:28.000,26,11146621,8005,0,1769387607,13145.302980029992,30825.022785659996,53293.64770728 2026-01-26,00:33:29.000,26,11146561,7925,0,1769387608,13145.343397889992,30363.720669329996,53293.59181032 2026-01-26,00:33:30.000,26,11146595,7885,0,1769387609,13145.323188959992,33592.22925846001,53293.64770728 2026-01-26,00:33:31.000,26,11146614,7484,0,1769387610,13145.329925270002,28979.905959030002,53293.612771680004 2026-01-26,00:33:32.000,26,11146617,7965,0,1769387611,13145.316452649997,26212.389324510004,53293.66168152 2026-01-26,00:33:34.000,26,11146635,7565,0,1769387613,13145.383815749992,29440.940208419997,53293.69661712 2026-01-26,00:33:35.000,26,11146603,8165,0,1769387614,13145.430969920002,30363.34706544,53293.68963 2026-01-26,00:33:36.000,26,11146587,7645,0,1769387615,13145.437706229997,30363.311819790004,53293.71757848 2026-01-26,00:33:37.000,26,11146565,7965,0,1769387616,13145.484860399993,31746.900957930004,53293.752514080006 2026-01-26,00:33:38.000,26,11146610,7445,0,1769387617,13145.498333019998,28518.328926629998,53293.70360424001 2026-01-26,00:33:39.000,26,11146607,7845,0,1769387618,13145.558959809998,32208.08323905,53293.71059136 2026-01-26,00:33:40.000,26,11146602,7445,0,1769387619,13145.599377669998,29901.967408679993,53293.74552696001 2026-01-26,00:33:41.000,26,11146586,7484,0,1769387620,13145.633059219988,26673.367180860005,53293.71757848 2026-01-26,00:33:42.000,26,11146617,8085,0,1769387621,13145.653268149988,29440.778078429998,53293.73853984 2026-01-26,00:33:43.000,26,11146609,7765,0,1769387622,13145.734103869989,27134.690444580003,53293.79443680001 2026-01-26,00:33:45.000,26,11146569,7765,0,1769387624,13145.794730659989,32208.337007730006,53293.801423920006 2026-01-26,00:33:46.000,26,11146571,7645,0,1769387625,13145.828412209994,28979.77202556,53293.80841104 2026-01-26,00:33:47.000,26,11146594,7565,0,1769387626,13145.87556637999,29902.411503869997,53293.78744968 2026-01-26,00:33:48.000,26,11146588,7365,0,1769387627,13145.889038999994,28057.49910201,53293.7595012 2026-01-26,00:33:49.000,26,11146599,7925,0,1769387628,13145.889038999994,28979.997597719994,53293.81539816 2026-01-26,00:33:50.000,26,11146557,7885,0,1769387629,13145.94292948,28980.10333467,53293.850333760005 2026-01-26,00:33:51.000,26,11146585,7925,0,1769387630,13145.94292948,29902.637076030005,53293.90623072 2026-01-26,00:33:52.000,26,11146574,7765,0,1769387631,13145.96313841,30825.15671913,53293.899243600004 2026-01-26,00:33:53.000,26,11146597,7845,0,1769387632,13145.91598423999,30825.206063039994,53293.89225648001 2026-01-26,00:33:54.000,26,11146608,7605,0,1769387633,13145.93619316999,27135.444701490007,53293.9341792 2026-01-26,00:33:56.000,26,11146640,7365,0,1769387635,13145.868830069994,30825.354094769995,53293.91321784001 2026-01-26,00:33:57.000,26,11146590,7525,0,1769387636,13145.821675899999,26674.255371239997,53293.99007616001 2026-01-26,00:33:58.000,26,11146680,7484,0,1769387637,13145.821675899999,35437.613952030006,53293.969114800006 2026-01-26,00:33:59.000,26,11146707,7925,0,1769387638,13145.787994349994,29902.820353410003,53293.99007616001 2026-01-26,00:34:00.000,26,11146649,7685,0,1769387639,13145.720631249998,33131.392384709994,53293.92719208 2026-01-26,00:34:01.000,26,11146646,7645,0,1769387640,13145.700422319998,28980.307759439995,53294.03898600001 2026-01-26,00:34:02.000,26,11146659,8125,0,1769387641,13145.646531839993,28519.026790500007,53294.0739216 2026-01-26,00:34:03.000,26,11146692,7525,0,1769387642,13145.639795529998,31286.26850895,53294.04597312 2026-01-26,00:34:04.000,26,11146644,7685,0,1769387643,13145.639795529998,27135.141588900005,53294.0040504 2026-01-26,00:34:05.000,26,11146653,7845,0,1769387644,13145.558959809998,31286.092280700002,53294.03199888 2026-01-26,00:34:07.000,26,11146729,7685,0,1769387646,13145.545487189993,28057.32287376,53294.04597312 2026-01-26,00:34:08.000,26,11146665,7885,0,1769387647,13145.511805640002,28057.32287376,53294.09488296 2026-01-26,00:34:09.000,26,11146684,7484,0,1769387648,13145.538750879998,26212.332931469995,53294.115844320004 2026-01-26,00:34:10.000,26,11146666,7565,0,1769387649,13145.511805640002,22983.683359739996,53294.12981856001 2026-01-26,00:34:11.000,26,11146626,7405,0,1769387650,13145.538750879998,28979.652190349996,53294.08090872001 2026-01-26,00:34:12.000,26,11146715,8245,0,1769387651,13145.558959809998,30363.332967180002,53294.09488296 2026-01-26,00:34:13.000,26,11146651,7645,0,1769387652,13145.565696119993,28979.645141219997,53294.15077992 2026-01-26,00:34:14.000,26,11146623,7725,0,1769387653,13145.572432429988,32669.462895810007,53294.12283144 2026-01-26,00:34:15.000,26,11146732,7725,0,1769387654,13145.565696119993,29902.129538670008,53294.17872840001 2026-01-26,00:34:16.000,26,11146617,7845,0,1769387655,13145.626322909993,32208.280614689997,53294.12981856001 2026-01-26,00:34:18.000,26,11146634,7285,0,1769387657,13145.599377669998,31285.95834723,53294.213664 2026-01-26,00:34:19.000,26,11146667,7845,0,1769387658,13145.660004459998,28979.877762510005,53294.15776704001 2026-01-26,00:34:20.000,26,11146731,7765,0,1769387659,13145.673477079989,26212.44571755,53294.26257384 2026-01-26,00:34:21.000,26,11146672,7405,0,1769387660,13145.646531839993,29441.179878840005,53294.255586720006 2026-01-26,00:34:22.000,26,11146698,7725,0,1769387661,13145.693686009989,28980.053990760003,53294.213664 2026-01-26,00:34:23.000,26,11146720,7165,0,1769387662,13145.700422319998,31286.12047722,53294.234625360004 2026-01-26,00:34:24.000,26,11146651,8045,0,1769387663,13145.680213389998,28057.64713374,53294.26956096 2026-01-26,00:34:25.000,26,11146671,7725,0,1769387664,13145.666740769993,32669.949285780007,53294.32545792001 2026-01-26,00:34:26.000,26,11146728,7525,0,1769387665,13145.720631249998,30363.896897579994,53294.27654808001 2026-01-26,00:34:27.000,26,11146613,8045,0,1769387666,13145.700422319998,30825.234259560006,53294.29052232 2026-01-26,00:34:29.000,26,11146623,7405,0,1769387668,13145.686949699993,32208.985527690005,53294.283535200004 2026-01-26,00:34:30.000,26,11146642,7125,0,1769387669,13145.666740769993,30364.094273220006,53294.29750944001 2026-01-26,00:34:31.000,26,11146719,7845,0,1769387670,13145.626322909993,23445.683339940006,53294.31148368 2026-01-26,00:34:32.000,26,11146699,7405,0,1769387671,13145.585905049993,30364.073125830007,53294.36738064 2026-01-26,00:34:33.000,26,11146710,7445,0,1769387672,13145.572432429988,26674.262420369996,53294.38135488 2026-01-26,00:34:34.000,26,11146675,7965,0,1769387673,13145.599377669998,26213.023746210005,53294.41629048001 2026-01-26,00:34:35.000,26,11146613,7885,0,1769387674,13145.558959809998,32670.259447499993,53294.40930336 2026-01-26,00:34:36.000,26,11146650,7365,0,1769387675,13145.545487189993,28057.893853290007,53294.472187440006 2026-01-26,00:34:37.000,26,11146680,7805,0,1769387676,13145.478124089997,28519.076134410003,53294.472187440006 2026-01-26,00:34:38.000,26,11146662,7565,0,1769387677,13145.437706229997,30364.030831049997,53294.50013592 2026-01-26,00:34:40.000,26,11146667,7645,0,1769387679,13145.464651469993,26212.798174049996,53294.51411016001 2026-01-26,00:34:41.000,26,11146638,7484,0,1769387680,13145.451178850002,28980.09628554,53294.54205864001 2026-01-26,00:34:42.000,26,11146665,8045,0,1769387681,13145.444442539992,34976.05101789,53294.54205864001 2026-01-26,00:34:43.000,26,11146646,7445,0,1769387682,13145.464651469993,32669.751910139996,53294.54904576 2026-01-26,00:34:44.000,26,11146641,7925,0,1769387683,13145.437706229997,30363.572637599995,53294.54205864001 2026-01-26,00:34:45.000,26,11146634,7845,0,1769387684,13145.437706229997,29441.017748850005,53294.54904576 2026-01-26,00:34:46.000,26,11146668,7565,0,1769387685,13145.424233609992,29902.157735190005,53294.5979556 2026-01-26,00:34:47.000,26,11146626,7405,0,1769387686,13145.410760990002,30363.382311089998,53294.58398136001 2026-01-26,00:34:48.000,26,11146600,7525,0,1769387687,13145.430969920002,31746.978498359997,53294.58398136001 2026-01-26,00:34:49.000,26,11146615,8005,0,1769387688,13145.417497299997,26212.241292780003,53294.57699424 2026-01-26,00:34:51.000,26,11146597,7685,0,1769387690,13145.430969920002,26673.381279120003,53294.66083968001 2026-01-26,00:34:52.000,26,11146599,8045,0,1769387691,13145.383815749992,34975.522333140005,53294.63289120001 2026-01-26,00:34:53.000,26,11146621,8045,0,1769387692,13145.363606819992,26673.4235739,53294.5979556 2026-01-26,00:34:54.000,26,11146589,7845,0,1769387693,13145.383815749992,25289.792140980004,53294.618916960004 2026-01-26,00:34:55.000,26,11146640,7365,0,1769387694,13145.350134200002,30824.550493949995,53294.66083968001 2026-01-26,00:34:56.000,26,11146647,7725,0,1769387695,13145.356870509997,28979.638092089997,53294.639878320006 2026-01-26,00:34:57.000,26,11146617,7965,0,1769387696,13145.302980029992,29902.171833450004,53294.58398136001 2026-01-26,00:34:58.000,26,11146586,7525,0,1769387697,13145.323188959992,28518.547449660007,53294.66083968001 2026-01-26,00:34:59.000,26,11146663,8125,0,1769387698,13145.323188959992,34975.72675791,53294.618916960004 2026-01-26,00:35:00.000,26,11146641,7685,0,1769387699,13145.289507410002,32208.435695549997,53294.62590408 2026-01-26,00:35:02.000,26,11146662,7125,0,1769387701,13145.255825859997,32208.520285110004,53294.688788160005 2026-01-26,00:35:03.000,26,11146620,7605,0,1769387702,13145.235616929996,32208.506186850005,53294.618916960004 2026-01-26,00:35:04.000,26,11146715,7725,0,1769387703,13145.181726449991,31747.323905729994,53294.58398136001 2026-01-26,00:35:05.000,26,11146647,7725,0,1769387704,13145.12783597,28518.667284869996,53294.5979556 2026-01-26,00:35:06.000,26,11146644,7484,0,1769387705,13145.080681799991,29441.165780580006,53294.63289120001 2026-01-26,00:35:07.000,26,11146663,8045,0,1769387706,13145.053736559996,26212.530307110006,53294.570007120004 2026-01-26,00:35:08.000,26,11146660,7484,0,1769387707,13144.993109769995,27596.232231329996,53294.618916960004 2026-01-26,00:35:09.000,26,11146677,8005,0,1769387708,13144.9459556,31286.000642009996,53294.570007120004 2026-01-26,00:35:10.000,26,11146663,8005,0,1769387709,13144.90553774,32208.41454816,53294.55603288 2026-01-26,00:35:11.000,26,11146610,7484,0,1769387710,13144.86511988,28979.77907469,53294.5979556 2026-01-26,00:35:13.000,26,11146684,7484,0,1769387712,13144.76407523,32208.287663819996,53294.590968480006 2026-01-26,00:35:14.000,26,11146639,7965,0,1769387713,13144.70344844,32669.420601029997,53294.618916960004 2026-01-26,00:35:15.000,26,11146567,8245,0,1769387714,13144.67650319999,30824.395413089995,53294.64686544 2026-01-26,00:35:16.000,26,11146669,7885,0,1769387715,13144.629349029994,29440.630046699996,53294.60494272 2026-01-26,00:35:17.000,26,11146643,7685,0,1769387716,13144.595667479989,27595.611907889994,53294.64686544 2026-01-26,00:35:18.000,26,11146668,7285,0,1769387717,13144.528304379994,34052.79826527,53294.65385256 2026-01-26,00:35:19.000,26,11146665,7885,0,1769387718,13144.541776999999,30824.071153109995,53294.5979556 2026-01-26,00:35:20.000,26,11146652,7445,0,1769387719,13144.487886519993,31285.232286839993,53294.618916960004 2026-01-26,00:35:21.000,26,11146593,7685,0,1769387720,13144.447468659993,27595.37223747,53294.56302000001 2026-01-26,00:35:22.000,26,11146617,7885,0,1769387721,13144.440732349998,27595.252402259997,53294.570007120004 2026-01-26,00:35:24.000,26,11146628,7405,0,1769387723,13144.400314489998,31746.13965189,53294.570007120004 2026-01-26,00:35:25.000,26,11146631,7965,0,1769387724,13144.413787109988,30362.40248202,53294.50712304 2026-01-26,00:35:26.000,26,11146602,7325,0,1769387725,13144.373369249988,30362.423629409997,53294.44423896001 2026-01-26,00:35:27.000,26,11146580,7565,0,1769387726,13144.440732349998,26211.30375849,53294.5280844 2026-01-26,00:35:28.000,26,11146627,8085,0,1769387727,13144.427259729993,27133.738812030002,53294.5280844 2026-01-26,00:35:29.000,26,11146582,7685,0,1769387728,13144.400314489998,32207.237343450004,53294.46520032001 2026-01-26,00:35:30.000,26,11146661,8005,0,1769387729,13144.386841869993,28978.66531215,53294.402316240004 2026-01-26,00:35:31.000,26,11146642,7445,0,1769387730,13144.393578179988,35896.93526283,53294.47917456 2026-01-26,00:35:32.000,26,11146576,7525,0,1769387731,13144.326215079993,32668.447821089998,53294.423277600006 2026-01-26,00:35:33.000,26,11146650,7484,0,1769387732,13144.326215079993,34974.63414276,53294.39532912001 2026-01-26,00:35:35.000,26,11146636,7565,0,1769387734,13144.353160320003,32668.525361520005,53294.388342 2026-01-26,00:35:36.000,26,11146609,7965,0,1769387735,13144.332951390003,31284.879830339996,53294.40930336 2026-01-26,00:35:37.000,26,11146570,7765,0,1769387736,13144.339687699998,31284.971469030002,53294.33244504 2026-01-26,00:35:38.000,26,11146619,7645,0,1769387737,13144.312742460002,30362.515268100004,53294.32545792001 2026-01-26,00:35:39.000,26,11146677,8165,0,1769387738,13144.306006149993,25750.375246049996,53294.36039352 2026-01-26,00:35:40.000,26,11146605,7925,0,1769387739,13144.285797219993,28517.602866240006,53294.34641928001 2026-01-26,00:35:41.000,26,11146692,7325,0,1769387740,13144.238643049997,31284.936223380006,53294.33244504 2026-01-26,00:35:42.000,26,11146654,7605,0,1769387741,13144.225170429992,29901.290692199997,53294.34641928001 2026-01-26,00:35:43.000,26,11146647,8165,0,1769387742,13144.211697810002,29440.09431282,53294.388342 2026-01-26,00:35:44.000,26,11146652,7725,0,1769387743,13144.151071020002,30823.69754922,53294.39532912001 2026-01-26,00:35:46.000,26,11146578,7365,0,1769387745,13144.070235300002,34052.213187479996,53294.33943216 2026-01-26,00:35:47.000,26,11146603,8045,0,1769387746,13144.076971609997,29439.95333022,53294.32545792001 2026-01-26,00:35:48.000,26,11146599,8005,0,1769387747,13144.023081129992,29440.023821519993,53294.36039352 2026-01-26,00:35:49.000,26,11146631,7645,0,1769387748,13143.969190650001,29440.09431282,53294.33943216 2026-01-26,00:35:50.000,26,11146678,7325,0,1769387749,13143.928772790001,29440.09431282,53294.304496560006 2026-01-26,00:35:51.000,26,11146607,7925,0,1769387750,13143.861409689991,30823.831482690002,53294.26257384 2026-01-26,00:35:52.000,26,11146677,8165,0,1769387751,13143.84793707,29901.25544655,53294.255586720006 2026-01-26,00:35:53.000,26,11146679,8125,0,1769387752,13143.78057396999,32668.659294989993,53294.26257384 2026-01-26,00:35:54.000,26,11146601,7845,0,1769387753,13143.71994717999,29440.073165430003,53294.19968976 2026-01-26,00:35:55.000,26,11146652,7285,0,1769387754,13143.70647456,28517.553522329996,53294.17872840001 2026-01-26,00:35:57.000,26,11146648,7205,0,1769387756,13143.64584777,29901.276593939998,53294.213664 2026-01-26,00:35:58.000,26,11146644,7645,0,1769387757,13143.61890252999,28517.66630841,53294.19968976 2026-01-26,00:35:59.000,26,11146652,7405,0,1769387758,13143.58522098,31284.886879469996,53294.15776704001 2026-01-26,00:36:00.000,26,11146669,8125,0,1769387759,13143.60542991,27133.886843760003,53294.10885720001 2026-01-26,00:36:01.000,26,11146572,7165,0,1769387760,13143.55827573999,31284.915075990008,53294.10187008 2026-01-26,00:36:02.000,26,11146646,7565,0,1769387761,13143.57848466999,28056.37124121,53294.066934480004 2026-01-26,00:36:03.000,26,11146644,7285,0,1769387762,13143.53806680999,31284.83048643,53294.24161248 2026-01-26,00:36:04.000,26,11146592,7445,0,1769387763,13143.531330499995,34513.416615990005,53294.10885720001 2026-01-26,00:36:05.000,26,11146655,7925,0,1769387764,13143.551539429995,27133.90799115,53294.15077992 2026-01-26,00:36:06.000,26,11146675,8045,0,1769387765,13143.511121569994,32207.44176822,53294.1437928 2026-01-26,00:36:08.000,26,11146688,7205,0,1769387767,13143.49764894999,32668.609951079998,53294.15077992 2026-01-26,00:36:09.000,26,11146629,7885,0,1769387768,13143.450494779994,31746.224241450007,53294.12283144 2026-01-26,00:36:10.000,26,11146650,7484,0,1769387769,13143.45723108999,27134.027826360005,53294.10885720001 2026-01-26,00:36:11.000,26,11146596,7445,0,1769387770,13143.443758469999,30362.606906789995,53294.15077992 2026-01-26,00:36:12.000,26,11146640,7605,0,1769387771,13143.410076919994,28517.743848840008,53294.17872840001 2026-01-26,00:36:13.000,26,11146681,7725,0,1769387772,13143.430285849994,27595.315844430006,53294.15776704001 2026-01-26,00:36:14.000,26,11146641,7645,0,1769387773,13143.443758469999,34052.46695616,53294.1437928 2026-01-26,00:36:15.000,26,11146678,7645,0,1769387774,13143.423549539999,24828.0318312,53294.17872840001 2026-01-26,00:36:16.000,26,11146727,7805,0,1769387775,13143.410076919994,28979.088259950004,53294.17174128 2026-01-26,00:36:17.000,26,11146639,8005,0,1769387776,13143.45723108999,29440.305786719997,53294.10187008 2026-01-26,00:36:19.000,26,11146626,7245,0,1769387778,13143.39660429999,28517.927126220005,53294.19270264 2026-01-26,00:36:20.000,26,11146624,7484,0,1769387779,13143.410076919994,27595.449777899994,53294.136805680006 2026-01-26,00:36:21.000,26,11146681,7885,0,1769387780,13143.43702215999,25750.544425169996,53294.17174128 2026-01-26,00:36:22.000,26,11146667,7925,0,1769387781,13143.389867989994,28979.10940734,53294.09488296 2026-01-26,00:36:23.000,26,11146655,7645,0,1769387782,13143.369659059994,37281.13767528,53294.15077992 2026-01-26,00:36:24.000,26,11146671,7805,0,1769387783,13143.356186439989,31285.225237709994,53294.26257384 2026-01-26,00:36:25.000,26,11146645,7885,0,1769387784,13143.356186439989,30824.00066181,53294.24859960001 2026-01-26,00:36:26.000,26,11146645,7845,0,1769387785,13143.322504889999,25750.473933870002,53294.24161248 2026-01-26,00:36:27.000,26,11146685,7925,0,1769387786,13143.288823339994,33130.095344789996,53294.185715520005 2026-01-26,00:36:28.000,26,11146586,7405,0,1769387787,13143.268614409993,33591.256478519994,53294.20667688001 2026-01-26,00:36:30.000,26,11146617,7805,0,1769387789,13143.201251309998,28979.017768649996,53294.19968976 2026-01-26,00:36:31.000,26,11146585,7925,0,1769387790,13143.187778689993,27595.294697039993,53294.213664 2026-01-26,00:36:32.000,26,11146654,7565,0,1769387791,13143.113679280003,31285.16884467,53294.213664 2026-01-26,00:36:33.000,26,11146634,7205,0,1769387792,13143.100206659998,26211.62096934,53294.27654808001 2026-01-26,00:36:34.000,26,11146613,7965,0,1769387793,13143.073261420002,28056.52632207,53294.22763824001 2026-01-26,00:36:35.000,26,11146676,7484,0,1769387794,13143.032843560002,25289.20706319,53294.22763824001 2026-01-26,00:36:36.000,26,11146628,7405,0,1769387795,13143.019370939997,30362.677398090003,53294.24859960001 2026-01-26,00:36:37.000,26,11146665,8005,0,1769387796,13142.965480459992,33130.03190262,53294.26956096 2026-01-26,00:36:38.000,26,11146642,7525,0,1769387797,13142.931798910002,28979.024817779995,53294.234625360004 2026-01-26,00:36:39.000,26,11146626,7125,0,1769387798,13142.837490569997,35436.23937168,53294.234625360004 2026-01-26,00:36:41.000,26,11146661,7805,0,1769387800,13142.736445919996,32207.625045599998,53294.19968976 2026-01-26,00:36:42.000,26,11146654,7525,0,1769387801,13142.736445919996,27134.168808960007,53294.24859960001 2026-01-26,00:36:43.000,26,11146663,8005,0,1769387802,13142.709500680001,28517.905978830007,53294.19968976 2026-01-26,00:36:44.000,26,11146672,7484,0,1769387803,13142.62866496,33591.35516634,53294.17174128 2026-01-26,00:36:45.000,26,11146699,7805,0,1769387804,13142.62866496,29901.607903049997,53294.185715520005 2026-01-26,00:36:46.000,26,11146638,7325,0,1769387805,13142.60171971999,31746.499157519997,53294.17174128 2026-01-26,00:36:47.000,26,11146658,7405,0,1769387806,13142.574774479996,30824.0218092,53294.15776704001 2026-01-26,00:36:48.000,26,11146661,8045,0,1769387807,13142.493938759995,28979.179898639995,53294.10187008 2026-01-26,00:36:49.000,26,11146646,7365,0,1769387808,13142.453520899995,27595.52731833,53294.136805680006 2026-01-26,00:36:50.000,26,11146701,7885,0,1769387809,13142.41983934999,25750.65721125,53294.12283144 2026-01-26,00:36:52.000,26,11146649,8045,0,1769387811,13142.33900362999,29901.664296090006,53294.10187008 2026-01-26,00:36:53.000,26,11146692,7405,0,1769387812,13142.271640529994,30824.099349630007,53294.12283144 2026-01-26,00:36:54.000,26,11146699,7845,0,1769387813,13142.25816790999,27595.54846572,53294.05296024 2026-01-26,00:36:55.000,26,11146687,7765,0,1769387814,13142.19754111999,31746.527354039994,53294.05994736001 2026-01-26,00:36:56.000,26,11146623,7805,0,1769387815,13142.123441709999,28056.758943359993,53294.12283144 2026-01-26,00:36:57.000,26,11146638,7484,0,1769387816,13142.123441709999,32668.948309319996,53294.04597312 2026-01-26,00:36:58.000,26,11146625,7885,0,1769387817,13142.056078609989,27134.295693299995,53293.95514056 2026-01-26,00:36:59.000,26,11146713,7925,0,1769387818,13142.008924439993,25750.63606386,53293.99706328 2026-01-26,00:37:00.000,26,11146666,7484,0,1769387819,13142.002188129998,33130.22222913,53293.969114800006 2026-01-26,00:37:01.000,26,11146680,7445,0,1769387820,13141.948297649993,34052.713675709994,53293.95514056 2026-01-26,00:37:03.000,26,11146630,7365,0,1769387822,13141.813571450002,28979.243340810004,53294.05994736001 2026-01-26,00:37:04.000,26,11146630,7445,0,1769387823,13141.766417279992,28518.032863169996,53294.0040504 2026-01-26,00:37:05.000,26,11146645,8005,0,1769387824,13141.705790489992,32207.91405993,53293.99706328 2026-01-26,00:37:06.000,26,11146659,7965,0,1769387825,13141.651900010002,25289.51017578,53294.01103752001 2026-01-26,00:37:07.000,26,11146679,7925,0,1769387826,13141.604745839992,33130.37026086,53293.9341792 2026-01-26,00:37:08.000,26,11146776,7525,0,1769387827,13141.564327979992,27595.731743099997,53293.864308 2026-01-26,00:37:09.000,26,11146700,7685,0,1769387828,13141.483492259991,28518.286631850002,53293.88526936 2026-01-26,00:37:10.000,26,11146687,8085,0,1769387829,13141.44981071,29902.030850850002,53293.98308904 2026-01-26,00:37:11.000,26,11146666,7484,0,1769387830,13141.40265653999,30363.283623270007,53293.850333760005 2026-01-26,00:37:12.000,26,11146607,8285,0,1769387831,13141.32855713,32208.217172520002,53293.864308 2026-01-26,00:37:14.000,26,11146626,7245,0,1769387833,13141.18035830999,28979.743829040002,53293.73853984 2026-01-26,00:37:15.000,26,11146652,7325,0,1769387834,13141.12646783,32208.40749903,53293.731552720004 2026-01-26,00:37:16.000,26,11146696,7325,0,1769387835,13141.05910472999,32208.492088590006,53293.69661712 2026-01-26,00:37:17.000,26,11146656,7565,0,1769387836,13140.964796389999,27135.02880282,53293.682642880005 2026-01-26,00:37:18.000,26,11146692,7325,0,1769387837,13140.917642219989,26673.917013,53293.62674592001 2026-01-26,00:37:19.000,26,11146647,7845,0,1769387838,13140.877224359989,28980.08923641,53293.60578456001 2026-01-26,00:37:20.000,26,11146639,7765,0,1769387839,13140.789652329993,29902.580682989996,53293.6197588 2026-01-26,00:37:21.000,26,11146654,7565,0,1769387840,13140.729025539993,26674.05094647,53293.59181032 2026-01-26,00:37:22.000,26,11146675,7885,0,1769387841,13140.661662439998,27135.2120802,53293.52193912 2026-01-26,00:37:23.000,26,11146620,7445,0,1769387842,13140.621244579997,24829.131495480004,53293.5498876 2026-01-26,00:37:25.000,26,11146650,7445,0,1769387844,13140.513463620002,32208.858643350002,53293.445080800004 2026-01-26,00:37:26.000,26,11146614,7565,0,1769387845,13140.412418970001,30363.946241490004,53293.445080800004 2026-01-26,00:37:27.000,26,11146641,7845,0,1769387846,13140.358528489996,30363.910995840008,53293.417132320006 2026-01-26,00:37:28.000,26,11146672,7525,0,1769387847,13140.324846939991,28980.223169880002,53293.3752096 2026-01-26,00:37:29.000,26,11146638,7525,0,1769387848,13140.2305386,33131.29369689,53293.38918384001 2026-01-26,00:37:30.000,26,11146659,7885,0,1769387849,13140.16991181,30363.939192360005,53293.33328688 2026-01-26,00:37:31.000,26,11146662,7445,0,1769387850,13140.16991181,28980.202022490004,53293.31232552 2026-01-26,00:37:32.000,26,11146699,8165,0,1769387851,13140.08907609,31747.605870929998,53293.27040280001 2026-01-26,00:37:33.000,26,11146662,7005,0,1769387852,13140.08233977999,28518.970397459998,53293.29136416001 2026-01-26,00:37:34.000,26,11146672,7365,0,1769387853,13140.055394539995,32670.062071859997,53293.26341568 2026-01-26,00:37:36.000,26,11146691,7765,0,1769387855,13139.954349889995,28057.745821560005,53293.15860888 2026-01-26,00:37:37.000,26,11146682,7525,0,1769387856,13139.92740465,28057.8022146,53293.109699040004 2026-01-26,00:37:38.000,26,11146651,7925,0,1769387857,13139.90045940999,33131.3430408,53293.17258312001 2026-01-26,00:37:39.000,26,11146667,8085,0,1769387858,13139.83983261999,30364.00968366,53293.12367328001 2026-01-26,00:37:40.000,26,11146662,7525,0,1769387859,13139.86004154999,26212.981451429994,53293.109699040004 2026-01-26,00:37:41.000,26,11146658,7605,0,1769387860,13139.785942139999,30364.066076699994,53292.99790512 2026-01-26,00:37:42.000,26,11146630,7725,0,1769387861,13139.75899689999,29441.687416200002,53293.01886648 2026-01-26,00:37:43.000,26,11146650,7365,0,1769387862,13139.738787969989,30364.221157559994,53292.942008160004 2026-01-26,00:37:44.000,26,11146640,7484,0,1769387863,13139.698370109989,29441.849546190002,53292.98393088001 2026-01-26,00:37:45.000,26,11146676,7645,0,1769387864,13139.705106419999,28058.161720229997,53292.9210468 2026-01-26,00:37:47.000,26,11146686,7685,0,1769387866,13139.624270699998,26213.348006190005,53292.90008544 2026-01-26,00:37:48.000,26,11146448,7565,0,1769387867,13139.631007009993,28980.801198539993,53292.87912408 2026-01-26,00:37:49.000,26,11146663,8125,0,1769387868,13139.624270699998,24829.709524139995,53292.844188480005 2026-01-26,00:37:50.000,26,11146658,7125,0,1769387869,13139.570380219993,32670.724690079995,53292.8511756 2026-01-26,00:37:51.000,26,11146603,7925,0,1769387870,13139.523226049998,32670.745837470007,53292.80925288 2026-01-26,00:37:52.000,26,11146672,7445,0,1769387871,13139.503017119998,30825.896877780004,53292.7813044 2026-01-26,00:37:53.000,26,11146632,7165,0,1769387872,13139.482808189998,32670.922065720006,53292.7813044 2026-01-26,00:37:54.000,26,11146645,7965,0,1769387873,13139.442390329998,21601.278475440005,53292.725407440004 2026-01-26,00:37:55.000,26,11146663,7565,0,1769387874,13139.388499849993,26213.693413560002,53292.73938168001 2026-01-26,00:37:56.000,26,11146679,7484,0,1769387875,13139.354818300002,32670.964360500002,53292.746368800006 2026-01-26,00:37:58.000,26,11146712,7365,0,1769387877,13139.267246269992,32209.796177640004,53292.746368800006 2026-01-26,00:37:59.000,26,11146646,7165,0,1769387878,13139.213355790002,26675.01667728,53292.63457488 2026-01-26,00:38:00.000,26,11146643,7805,0,1769387879,13139.172937930001,27136.262400570005,53292.65553624 2026-01-26,00:38:01.000,26,11146730,7245,0,1769387880,13139.166201619992,27136.32584274,53292.557716560004 2026-01-26,00:38:02.000,26,11146713,7965,0,1769387881,13139.112311140001,25291.385244360004,53292.63457488 2026-01-26,00:38:03.000,26,11146632,7484,0,1769387882,13139.132520070001,23907.753811439994,53292.56470368 2026-01-26,00:38:04.000,26,11146693,7965,0,1769387883,13139.105574829991,29903.80723161,53292.557716560004 2026-01-26,00:38:05.000,26,11146690,7245,0,1769387884,13139.065156969991,28058.972370179996,53292.55072944001 2026-01-26,00:38:06.000,26,11146660,7525,0,1769387885,13139.01126649,28520.182847820004,53292.557716560004 2026-01-26,00:38:07.000,26,11146653,7885,0,1769387886,13139.024739109991,33593.89990227,53292.51579384 2026-01-26,00:38:09.000,26,11146654,7445,0,1769387888,13138.99105756,28059.08515626,53292.48784536 2026-01-26,00:38:10.000,26,11146630,7525,0,1769387889,13138.937167079996,27597.924022530002,53292.45290976001 2026-01-26,00:38:11.000,26,11146713,8165,0,1769387890,13138.91022184,30826.615889039997,53292.37605144 2026-01-26,00:38:12.000,26,11146698,7685,0,1769387891,13138.89001291,29904.194933759994,53292.390025680004 2026-01-26,00:38:13.000,26,11146649,8005,0,1769387892,13138.86306766999,29443.040849159996,53292.36906432 2026-01-26,00:38:14.000,26,11146666,7325,0,1769387893,13138.84285873999,31749.269465610007,53292.35509008 2026-01-26,00:38:15.000,26,11146646,7525,0,1769387894,13138.82938612,31288.066037099998,53292.41797416 2026-01-26,00:38:16.000,26,11146666,7445,0,1769387895,13138.815913499995,30365.630983559997,53292.35509008 2026-01-26,00:38:17.000,26,11146644,7685,0,1769387896,13138.7485504,30365.666229209994,53292.292206000006 2026-01-26,00:38:18.000,26,11146632,7365,0,1769387897,13138.72160515999,30365.715573120004,53292.26425752001 2026-01-26,00:38:20.000,26,11146644,7565,0,1769387899,13138.64076943999,28981.971354120004,53292.22932192 2026-01-26,00:38:21.000,26,11146636,7405,0,1769387900,13138.573406339994,28059.536300580003,53292.222334800004 2026-01-26,00:38:22.000,26,11146627,8165,0,1769387901,13138.532988479994,26214.567505679996,53292.20836056 2026-01-26,00:38:23.000,26,11146660,7285,0,1769387902,13138.492570619994,29904.46984983,53292.20137344 2026-01-26,00:38:24.000,26,11146697,8045,0,1769387903,13138.452152759994,27137.016657479995,53292.08957952 2026-01-26,00:38:25.000,26,11146585,8005,0,1769387904,13138.378053349988,29443.259372190005,53292.124515120006 2026-01-26,00:38:26.000,26,11146685,7765,0,1769387905,13138.351108109993,28981.978403250003,53292.14547648001 2026-01-26,00:38:27.000,26,11146667,7925,0,1769387906,13138.337635489988,28059.515153190005,53292.11054088 2026-01-26,00:38:28.000,26,11146671,7845,0,1769387907,13138.324162869998,30365.77196616,53292.103553760004 2026-01-26,00:38:29.000,26,11146626,7325,0,1769387908,13138.290481319993,24369.514121219996,53292.103553760004 2026-01-26,00:38:31.000,26,11146613,7845,0,1769387910,13138.236590840002,28059.536300580003,53292.04066968 2026-01-26,00:38:32.000,26,11146664,7605,0,1769387911,13138.243327149998,33133.133519819996,53292.0127212 2026-01-26,00:38:33.000,26,11146670,7405,0,1769387912,13138.196172980002,28520.753827349996,53291.94983712001 2026-01-26,00:38:34.000,26,11146653,7925,0,1769387913,13138.189436669993,31749.445693860005,53291.97079848 2026-01-26,00:38:35.000,26,11146683,7925,0,1769387914,13138.182700359997,27137.066001390005,53291.97079848 2026-01-26,00:38:36.000,26,11146654,7565,0,1769387915,13138.175964050002,26675.792081580003,53291.90092728001 2026-01-26,00:38:37.000,26,11146688,7685,0,1769387916,13138.142282499997,27598.27647903,53291.89394016 2026-01-26,00:38:38.000,26,11146635,7965,0,1769387917,13138.135546190002,29443.224126539993,53291.84503032 2026-01-26,00:38:39.000,26,11146678,7525,0,1769387918,13138.115337260002,27137.023706609994,53291.838043200005 2026-01-26,00:38:40.000,26,11146665,8085,0,1769387919,13138.122073569997,29443.217077409994,53291.83105608001 2026-01-26,00:38:42.000,26,11146639,7765,0,1769387921,13138.041237849997,31749.466841250003,53291.789133360006 2026-01-26,00:38:43.000,26,11146647,7765,0,1769387922,13138.088392019992,28981.99250151,53291.740223520006 2026-01-26,00:38:44.000,26,11146608,7525,0,1769387923,13138.047974159992,31749.452742990004,53291.75419776 2026-01-26,00:38:45.000,26,11146671,7885,0,1769387924,13138.007556299992,28059.515153190005,53291.76118488001 2026-01-26,00:38:46.000,26,11146622,7484,0,1769387925,13138.021028919997,26675.869622009996,53291.78214624001 2026-01-26,00:38:47.000,26,11146612,7685,0,1769387926,13138.027765229992,28520.796122130007,53291.71227504001 2026-01-26,00:38:48.000,26,11146698,7525,0,1769387927,13137.994083680001,33133.23220764,53291.70528792 2026-01-26,00:38:49.000,26,11146701,7965,0,1769387928,13137.980611059997,31288.37619882,53291.65637808 2026-01-26,00:38:50.000,26,11146694,7285,0,1769387929,13137.987347369992,29904.63197982,53291.65637808 2026-01-26,00:38:51.000,26,11146687,7925,0,1769387930,13137.946929509992,30365.962292669996,53291.68432656 2026-01-26,00:38:53.000,26,11146692,7005,0,1769387932,13137.946929509992,28521.01464516,53291.551571280004 2026-01-26,00:38:54.000,26,11146711,7925,0,1769387933,13137.960402129997,28982.373154529996,53291.53759704 2026-01-26,00:38:55.000,26,11146660,7525,0,1769387934,13137.960402129997,29904.79410981,53291.4886872 2026-01-26,00:38:56.000,26,11146717,7845,0,1769387935,13137.987347369992,28982.415449310007,53291.48170008 2026-01-26,00:38:57.000,26,11146664,7445,0,1769387936,13138.007556299992,29443.64707434,53291.49567432001 2026-01-26,00:38:58.000,26,11146649,7805,0,1769387937,13137.987347369992,29443.682319989995,53291.49567432001 2026-01-26,00:38:59.000,26,11146707,7845,0,1769387938,13138.007556299992,29443.710516510007,53291.432790240004 2026-01-26,00:39:00.000,26,11146653,7765,0,1769387939,13138.021028919997,28521.317757750003,53291.44676448001 2026-01-26,00:39:01.000,26,11146661,7805,0,1769387940,13138.034501540002,30827.574570719997,53291.46772584 2026-01-26,00:39:02.000,26,11146698,7445,0,1769387941,13138.021028919997,31750.009624259998,53291.404841760006 2026-01-26,00:39:04.000,26,11146640,7365,0,1769387943,13138.021028919997,23447.769882420005,53291.3489448 2026-01-26,00:39:05.000,26,11146705,7645,0,1769387944,13138.047974159992,23909.036753099994,53291.36990616 2026-01-26,00:39:06.000,26,11146658,7445,0,1769387945,13138.034501540002,28521.50103513,53291.3489448 2026-01-26,00:39:07.000,26,11146684,7484,0,1769387946,13138.061446779997,28521.564477299995,53291.334970560005 2026-01-26,00:39:08.000,26,11146672,7685,0,1769387947,13138.007556299992,31289.088160950007,53291.3489448 2026-01-26,00:39:09.000,26,11146691,7965,0,1769387948,13138.061446779997,28982.993477969998,53291.30003496 2026-01-26,00:39:10.000,26,11146620,7525,0,1769387949,13138.101864639997,29905.484924549994,53291.265099360004 2026-01-26,00:39:11.000,26,11146748,7484,0,1769387950,13138.081655709997,23909.389209600005,53291.34195768 2026-01-26,00:39:12.000,26,11146709,8085,0,1769387951,13138.135546190002,29444.344938209993,53291.32798344001 2026-01-26,00:39:13.000,26,11146740,7325,0,1769387952,13138.189436669993,32673.198934710003,53291.29304784 2026-01-26,00:39:15.000,26,11146657,7725,0,1769387954,13138.229854529993,32673.39631035,53291.27208648 2026-01-26,00:39:16.000,26,11146668,7245,0,1769387955,13138.303953939998,32212.192881840005,53291.34195768 2026-01-26,00:39:17.000,26,11146699,8085,0,1769387956,13138.384789659998,32212.206980100003,53291.3489448 2026-01-26,00:39:18.000,26,11146660,7445,0,1769387957,13138.411734899993,27138.609760859996,53291.34195768 2026-01-26,00:39:19.000,26,11146633,7925,0,1769387958,13138.431943829994,30828.65308761,53291.29304784 2026-01-26,00:39:20.000,26,11146686,7325,0,1769387959,13138.465625379999,28522.523158979995,53291.25112512 2026-01-26,00:39:21.000,26,11146688,7445,0,1769387960,13138.492570619994,28522.523158979995,53291.3140092 2026-01-26,00:39:22.000,26,11146646,7685,0,1769387961,13138.58014264999,25755.084064890005,53291.35593192001 2026-01-26,00:39:23.000,26,11146669,7965,0,1769387962,13138.553197409994,30828.850463249997,53291.27907360001 2026-01-26,00:39:24.000,26,11146589,7765,0,1769387963,13138.573406339994,29445.169686420006,53291.32798344001 2026-01-26,00:39:26.000,26,11146654,7525,0,1769387965,13138.60708789,33596.47283472,53291.334970560005 2026-01-26,00:39:27.000,26,11146639,7885,0,1769387966,13138.586878959999,28522.755780270003,53291.35593192001 2026-01-26,00:39:28.000,26,11146697,7845,0,1769387967,13138.566670029999,32673.967289880005,53291.36990616 2026-01-26,00:39:29.000,26,11146682,7365,0,1769387968,13138.519515859989,32674.002535530002,53291.418816 2026-01-26,00:39:30.000,26,11146657,7925,0,1769387969,13138.506043239999,27600.214989779997,53291.36990616 2026-01-26,00:39:31.000,26,11146625,7845,0,1769387970,13138.472361689994,28061.47481133,53291.453751600005 2026-01-26,00:39:32.000,26,11146638,7565,0,1769387971,13138.438680139989,30829.012593239997,53291.418816 2026-01-26,00:39:33.000,26,11146631,7885,0,1769387972,13138.364580729998,28522.699387229994,53291.41182888 2026-01-26,00:39:34.000,26,11146626,7285,0,1769387973,13138.351108109993,31290.12438306,53291.43977736 2026-01-26,00:39:35.000,26,11146718,7165,0,1769387974,13138.330899179993,29445.275423369996,53291.46073872 2026-01-26,00:39:37.000,26,11146662,7565,0,1769387976,13138.277008700003,28061.446614810004,53291.41182888 2026-01-26,00:39:38.000,26,11146655,8005,0,1769387977,13138.250063459993,28983.966257909997,53291.41182888 2026-01-26,00:39:39.000,26,11146645,7805,0,1769387978,13138.216381910002,32673.960240750006,53291.334970560005 2026-01-26,00:39:40.000,26,11146626,7605,0,1769387979,13138.270272389993,30367.780968210005,53291.39086752 2026-01-26,00:39:41.000,26,11146639,8005,0,1769387980,13138.297217629988,30829.054888020008,53291.32798344001 2026-01-26,00:39:42.000,26,11146664,7565,0,1769387981,13138.270272389993,29445.360012930003,53291.41182888 2026-01-26,00:39:43.000,26,11146618,7484,0,1769387982,13138.324162869998,27600.391218029996,53291.37689328001 2026-01-26,00:39:44.000,26,11146609,7765,0,1769387983,13138.371317039993,32674.19286204,53291.37689328001 2026-01-26,00:39:45.000,26,11146665,7965,0,1769387984,13138.418471209989,28984.149535289995,53291.36291904 2026-01-26,00:39:46.000,26,11146646,7365,0,1769387985,13138.431943829994,27139.19483865,53291.36990616 2026-01-26,00:39:48.000,26,11146629,7845,0,1769387987,13138.499306929989,29445.515093790003,53291.36990616 2026-01-26,00:39:49.000,26,11146635,7885,0,1769387988,13138.519515859989,27600.588593670007,53291.39785464001 2026-01-26,00:39:50.000,26,11146631,7845,0,1769387989,13138.526252169999,29906.8595049,53291.43977736 2026-01-26,00:39:51.000,26,11146638,7765,0,1769387990,13138.526252169999,28523.129384159998,53291.44676448001 2026-01-26,00:39:52.000,26,11146647,8245,0,1769387991,13138.58014264999,34519.47886779001,53291.43977736 2026-01-26,00:39:53.000,26,11146664,7525,0,1769387992,13138.53972478999,24833.219990879996,53291.46772584 2026-01-26,00:39:54.000,26,11146607,7925,0,1769387993,13138.445416449998,32213.327791770003,53291.432790240004 2026-01-26,00:39:55.000,26,11146626,7325,0,1769387994,13138.431943829994,29445.916894199996,53291.418816 2026-01-26,00:39:56.000,26,11146722,7565,0,1769387995,13138.384789659998,27139.610737320007,53291.44676448001 2026-01-26,00:39:57.000,26,11146618,7565,0,1769387996,13138.337635489988,26217.140438129994,53291.46073872 2026-01-26,00:39:59.000,26,11146639,7845,0,1769387998,13138.189436669993,30829.724555370005,53291.36291904 2026-01-26,00:40:00.000,26,11146630,7484,0,1769387999,13138.074919400002,31752.21600195,53291.39785464001 2026-01-26,00:40:01.000,26,11146658,7645,0,1769388000,13138.041237849997,31752.279444119995,53291.404841760006 2026-01-26,00:40:02.000,26,11146639,8005,0,1769388001,13137.926720579992,29445.966238110006,53291.418816 2026-01-26,00:40:03.000,26,11146618,7365,0,1769388002,13137.83241224,28523.43249675,53291.39785464001 2026-01-26,00:40:04.000,26,11146632,7245,0,1769388003,13137.805466999991,34519.84542255,53291.41182888 2026-01-26,00:40:05.000,26,11146652,7405,0,1769388004,13137.697686039995,31752.38518107,53291.37689328001 2026-01-26,00:40:06.000,26,11146668,7525,0,1769388005,13137.62358662999,27139.84335861,53291.34195768 2026-01-26,00:40:07.000,26,11146649,8165,0,1769388006,13137.52254197999,28984.946086979995,53291.35593192001 2026-01-26,00:40:08.000,26,11146617,7885,0,1769388007,13137.515805669995,28523.707412820004,53291.30702208001 2026-01-26,00:40:10.000,26,11146632,7285,0,1769388009,13137.42149732999,24372.481804950003,53291.32798344001 2026-01-26,00:40:11.000,26,11146647,7845,0,1769388010,13137.394552089994,31291.336833420006,53291.32099632 2026-01-26,00:40:12.000,26,11146682,7405,0,1769388011,13137.42823364,27601.215966239994,53291.244138 2026-01-26,00:40:13.000,26,11146616,7525,0,1769388012,13137.40128839999,26678.738617919997,53291.23016376001 2026-01-26,00:40:14.000,26,11146631,8085,0,1769388013,13137.354134229994,33136.354972229994,53291.27907360001 2026-01-26,00:40:15.000,26,11146722,7405,0,1769388014,13137.354134229994,30368.78194467,53291.22317664 2026-01-26,00:40:16.000,26,11146657,7645,0,1769388015,13137.354134229994,32675.109248940003,53291.22317664 2026-01-26,00:40:17.000,26,11146653,7805,0,1769388016,13137.333925299994,33597.657088559994,53291.237150880006 2026-01-26,00:40:18.000,26,11146624,7484,0,1769388017,13137.286771129999,28985.101167839995,53291.118369840005 2026-01-26,00:40:19.000,26,11146625,8045,0,1769388018,13137.246353269999,33597.67823595001,53291.1742668 2026-01-26,00:40:21.000,26,11146643,7645,0,1769388020,13137.212671719994,29907.564417899994,53291.20920240001 2026-01-26,00:40:22.000,26,11146670,7445,0,1769388021,13137.232880649994,29446.36803852,53291.18824104001 2026-01-26,00:40:23.000,26,11146716,7765,0,1769388022,13137.152044929993,29446.255252439994,53291.13933120001 2026-01-26,00:40:24.000,26,11146644,7645,0,1769388023,13137.118363379988,31752.469770630007,53291.15330544 2026-01-26,00:40:25.000,26,11146692,7405,0,1769388024,13137.051000279993,30829.851439709993,53291.13933120001 2026-01-26,00:40:26.000,26,11146678,7245,0,1769388025,13137.044263969998,29446.02968028,53291.118369840005 2026-01-26,00:40:27.000,26,11146663,7925,0,1769388026,13137.017318730002,33597.212993370005,53291.097408480004 2026-01-26,00:40:28.000,26,11146686,7325,0,1769388027,13137.037527660003,32213.34893916,53291.118369840005 2026-01-26,00:40:29.000,26,11146611,8045,0,1769388028,13136.990373489993,28984.473795269994,53291.14631832 2026-01-26,00:40:30.000,26,11146707,7845,0,1769388029,13136.963428249997,28984.382156580003,53291.09042136001 2026-01-26,00:40:32.000,26,11146679,7925,0,1769388031,13136.949955629992,29445.53624118,53291.09042136001 2026-01-26,00:40:33.000,26,11146647,7685,0,1769388032,13136.963428249997,26216.738637720002,53291.00657592 2026-01-26,00:40:34.000,26,11146662,7525,0,1769388033,13136.956691940002,26216.625851639998,53291.05548576 2026-01-26,00:40:35.000,26,11146667,7925,0,1769388034,13136.983637179997,33135.3610449,53290.98561456 2026-01-26,00:40:36.000,26,11146684,7445,0,1769388035,13136.976900870002,32674.18581291,53290.98561456 2026-01-26,00:40:37.000,26,11146648,7565,0,1769388036,13137.003846109998,31290.505036079994,53290.97862744 2026-01-26,00:40:38.000,26,11146642,7285,0,1769388037,13137.044263969998,27600.532200629998,53290.950678960005 2026-01-26,00:40:39.000,26,11146624,7605,0,1769388038,13137.071209209993,32674.404335939995,53290.91574336 2026-01-26,00:40:40.000,26,11146617,8005,0,1769388039,13137.064472899998,28062.031692599994,53290.88779488 2026-01-26,00:40:41.000,26,11146664,7405,0,1769388040,13137.084681829998,30829.689309719994,53290.88779488 2026-01-26,00:40:43.000,26,11146650,7325,0,1769388042,13137.172253859993,29446.17771201,53290.82491080001 2026-01-26,00:40:44.000,26,11146630,7405,0,1769388043,13137.205935409998,25295.022595439994,53290.83888504 2026-01-26,00:40:45.000,26,11146687,7885,0,1769388044,13137.273298509994,28985.185757400002,53290.79696232 2026-01-26,00:40:46.000,26,11146662,7484,0,1769388045,13137.259825889989,24833.96719866,53290.81093656 2026-01-26,00:40:47.000,26,11146677,8005,0,1769388046,13137.300243749989,26217.915842429997,53290.74106536 2026-01-26,00:40:48.000,26,11146660,7405,0,1769388047,13137.347397919999,28985.481820860005,53290.75503960001 2026-01-26,00:40:49.000,26,11146629,7885,0,1769388048,13137.374343159994,29446.734593279994,53290.734078240006 2026-01-26,00:40:50.000,26,11146633,7845,0,1769388049,13137.42149732999,27601.723503600006,53290.75503960001 2026-01-26,00:40:51.000,26,11146689,7645,0,1769388050,13137.434969949994,26217.936989819995,53290.678181279996 2026-01-26,00:40:52.000,26,11146695,8165,0,1769388051,13137.4686515,26217.88764591,53290.782988080005 2026-01-26,00:40:54.000,26,11146640,7765,0,1769388053,13137.44170625999,29907.79703919,53290.79696232 2026-01-26,00:40:55.000,26,11146679,8005,0,1769388054,13137.38107946999,32675.123347200002,53290.75503960001 2026-01-26,00:40:56.000,26,11146632,7365,0,1769388055,13137.313716369994,27601.208917109994,53290.74805248 2026-01-26,00:40:57.000,26,11146671,8045,0,1769388056,13137.354134229994,24833.544250859995,53290.77600096001 2026-01-26,00:40:58.000,26,11146661,8085,0,1769388057,13137.300243749989,30829.703407980007,53290.81093656 2026-01-26,00:40:59.000,26,11146621,7925,0,1769388058,13137.300243749989,29907.120322710005,53290.74805248 2026-01-26,00:41:00.000,26,11146637,7765,0,1769388059,13137.239616959989,28523.136433289998,53290.720104 2026-01-26,00:41:01.000,26,11146594,7285,0,1769388060,13137.226144339998,26216.75273598,53290.74106536 2026-01-26,00:41:02.000,26,11146660,7725,0,1769388061,13137.212671719994,30829.15357584,53290.69914264 2026-01-26,00:41:03.000,26,11146671,7805,0,1769388062,13137.138572309988,28061.608744800003,53290.68516840001 2026-01-26,00:41:05.000,26,11146651,7685,0,1769388064,13137.098154449988,28522.706436360008,53290.720104 2026-01-26,00:41:06.000,26,11146682,7525,0,1769388065,13137.104890759998,31751.377155480004,53290.76202672 2026-01-26,00:41:07.000,26,11146665,8005,0,1769388066,13137.064472899998,33135.213013169996,53290.65721992001 2026-01-26,00:41:08.000,26,11146659,7965,0,1769388067,13137.084681829998,28984.07199486,53290.63625856001 2026-01-26,00:41:09.000,26,11146615,7645,0,1769388068,13137.104890759998,26216.548311210005,53290.62927144 2026-01-26,00:41:10.000,26,11146714,7484,0,1769388069,13137.165517549998,29906.591637959995,53290.60831008001 2026-01-26,00:41:11.000,26,11146685,7725,0,1769388070,13137.178990169989,31290.483888689996,53290.566387360006 2026-01-26,00:41:12.000,26,11146650,7445,0,1769388071,13137.239616959989,33135.593666190005,53290.60831008001 2026-01-26,00:41:13.000,26,11146613,7685,0,1769388072,13137.293507439994,28984.42445136,53290.55241312 2026-01-26,00:41:14.000,26,11146691,7685,0,1769388073,13137.34066160999,28984.5513357,53290.43363208 2026-01-26,00:41:16.000,26,11146639,7845,0,1769388075,13137.44170625999,30368.662109459998,53290.510490399996 2026-01-26,00:41:17.000,26,11146647,7885,0,1769388076,13137.54275090999,32213.757788699993,53290.41267072 2026-01-26,00:41:18.000,26,11146622,7085,0,1769388077,13137.596641389995,29907.712449629995,53290.44061920001 2026-01-26,00:41:19.000,26,11146622,7605,0,1769388078,13137.70442234999,32214.15253998,53290.44061920001 2026-01-26,00:41:20.000,26,11146668,7445,0,1769388079,13137.74484020999,31291.802076000007,53290.39170936001 2026-01-26,00:41:21.000,26,11146668,7285,0,1769388080,13137.76504913999,33136.975295669996,53290.398696480006 2026-01-26,00:41:22.000,26,11146684,7605,0,1769388081,13137.866093789991,25295.671115400008,53290.398696480006 2026-01-26,00:41:23.000,26,11146635,8165,0,1769388082,13137.926720579992,32214.674175599997,53290.41965784001 2026-01-26,00:41:24.000,26,11146645,8005,0,1769388083,13137.967138439992,30830.817170520007,53290.36376088 2026-01-26,00:41:25.000,26,11146690,7365,0,1769388084,13138.027765229992,29447.199835859996,53290.38472224 2026-01-26,00:41:27.000,26,11146684,7645,0,1769388086,13138.047974159992,28524.637897980007,53290.42664496 2026-01-26,00:41:28.000,26,11146671,7805,0,1769388087,13138.047974159992,30830.838317910006,53290.38472224 2026-01-26,00:41:29.000,26,11146651,7805,0,1769388088,13137.980611059997,32214.50499648,53290.43363208 2026-01-26,00:41:30.000,26,11146624,7484,0,1769388089,13137.953665820001,32675.595638910003,53290.38472224 2026-01-26,00:41:31.000,26,11146635,7805,0,1769388090,13137.913247960001,24834.087033870004,53290.447606320005 2026-01-26,00:41:32.000,26,11146655,7925,0,1769388091,13137.839148549996,28985.22805218,53290.48952904001 2026-01-26,00:41:33.000,26,11146630,7325,0,1769388092,13137.778521759996,34058.88871359,53290.52446464 2026-01-26,00:41:34.000,26,11146642,7484,0,1769388093,13137.717894969996,32213.750739569994,53290.48952904001 2026-01-26,00:41:35.000,26,11146600,7205,0,1769388094,13137.637059249995,27601.060885380008,53290.52446464 2026-01-26,00:41:36.000,26,11146623,7885,0,1769388095,13137.536014599995,28984.692318300004,53290.50350328 2026-01-26,00:41:38.000,26,11146671,8005,0,1769388097,13137.42149732999,29445.670174650004,53290.496516160005 2026-01-26,00:41:39.000,26,11146710,7165,0,1769388098,13137.34066160999,27139.307624730005,53290.53145176 2026-01-26,00:41:40.000,26,11146676,7565,0,1769388099,13137.306980059999,28523.080040250003,53290.48254192 2026-01-26,00:41:41.000,26,11146685,8005,0,1769388100,13137.226144339998,33135.593666190005,53290.4755548 2026-01-26,00:41:42.000,26,11146732,7525,0,1769388101,13137.246353269999,32674.383188549997,53290.41965784001 2026-01-26,00:41:43.000,26,11146645,7965,0,1769388102,13137.219408029989,27139.392214289997,53290.39170936001 2026-01-26,00:41:44.000,26,11146677,7805,0,1769388103,13137.172253859993,30829.421442780003,53290.41267072 2026-01-26,00:41:45.000,26,11146706,7205,0,1769388104,13137.178990169989,29907.042782279997,53290.29388968 2026-01-26,00:41:46.000,26,11146644,7165,0,1769388105,13137.219408029989,29445.980336370005,53290.18209576001 2026-01-26,00:41:47.000,26,11146703,7965,0,1769388106,13137.226144339998,30368.63391294,53290.27292832001 2026-01-26,00:41:49.000,26,11146661,7484,0,1769388108,13137.36087053999,28523.841346290006,53290.231005600006 2026-01-26,00:41:50.000,26,11146672,7165,0,1769388109,13137.44170625999,26679.02058312,53290.21703136 2026-01-26,00:41:51.000,26,11146643,8005,0,1769388110,13137.52254197999,33136.862509590006,53290.09825032 2026-01-26,00:41:52.000,26,11146643,8005,0,1769388111,13137.657268179995,29446.875575879996,53290.112224560005 2026-01-26,00:41:53.000,26,11146677,7484,0,1769388112,13137.717894969996,34059.55133181,53290.14017304 2026-01-26,00:41:54.000,26,11146657,7645,0,1769388113,13137.79199438,23912.01148596,53290.14017304 2026-01-26,00:41:55.000,26,11146663,7645,0,1769388114,13137.852621170001,28524.69429102,53290.18908288 2026-01-26,00:41:56.000,26,11146682,7285,0,1769388115,13137.859357479996,28524.70838928,53290.1261988 2026-01-26,00:41:57.000,26,11146746,7525,0,1769388116,13137.879566409996,28985.99640735,53290.1261988 2026-01-26,00:41:58.000,26,11146723,7845,0,1769388117,13137.872830100001,29908.537197840007,53290.18908288 2026-01-26,00:42:00.000,26,11146714,7325,0,1769388119,13137.818939619996,31292.062893809998,53290.19607 2026-01-26,00:42:01.000,26,11146687,7965,0,1769388120,13137.758312829996,28985.594606939994,53290.18209576001 2026-01-26,00:42:02.000,26,11146654,7605,0,1769388121,13137.738103899996,34520.53623729,53290.30087680001 2026-01-26,00:42:03.000,26,11146710,7445,0,1769388122,13137.64379555999,26217.71141766,53290.21703136 2026-01-26,00:42:04.000,26,11146694,7405,0,1769388123,13137.56295983999,30368.831288579997,53290.24497984 2026-01-26,00:42:05.000,26,11146735,7885,0,1769388124,13137.56295983999,31752.187805430003,53290.30087680001 2026-01-26,00:42:06.000,26,11146671,7805,0,1769388125,13137.455178879994,30368.358996869996,53290.30786392 2026-01-26,00:42:07.000,26,11146620,7645,0,1769388126,13137.387815779999,28984.346910930006,53290.25895408 2026-01-26,00:42:08.000,26,11146639,7885,0,1769388127,13137.36087053999,29906.718522299998,53290.3358124 2026-01-26,00:42:09.000,26,11146717,7885,0,1769388128,13137.306980059999,26677.794034499995,53290.279915440005 2026-01-26,00:42:11.000,26,11146657,7525,0,1769388130,13137.246353269999,33135.08612883001,53290.27292832001 2026-01-26,00:42:12.000,26,11146630,7325,0,1769388131,13137.259825889989,28061.256288300006,53290.24497984 2026-01-26,00:42:13.000,26,11146666,7365,0,1769388132,13137.300243749989,27600.066958049996,53290.210044240004 2026-01-26,00:42:14.000,26,11146636,7525,0,1769388133,13137.333925299994,28522.46676594,53290.22401848001 2026-01-26,00:42:15.000,26,11146488,7365,0,1769388134,13137.347397919999,26216.42142687,53290.161134400005 2026-01-26,00:42:16.000,26,11146676,7565,0,1769388135,13137.387815779999,33135.33284838,53290.19607 2026-01-26,00:42:17.000,26,11146685,7925,0,1769388136,13137.414761019994,35441.68130004,53290.210044240004 2026-01-26,00:42:18.000,26,11146648,7165,0,1769388137,13137.44844257,26216.893718580002,53290.210044240004 2026-01-26,00:42:19.000,26,11146669,7885,0,1769388138,13137.48886043,31752.131412389994,53290.1261988 2026-01-26,00:42:20.000,26,11146636,7405,0,1769388139,13137.54275090999,30368.697355109995,53290.112224560005 2026-01-26,00:42:22.000,26,11146700,7605,0,1769388141,13137.657268179995,34981.612781460004,53290.0912632 2026-01-26,00:42:23.000,26,11146695,7925,0,1769388142,13137.72463127999,29908.086053520004,53290.04934048 2026-01-26,00:42:24.000,26,11146682,7445,0,1769388143,13137.75157652,30830.655040530008,53290.04934048 2026-01-26,00:42:25.000,26,11146626,7325,0,1769388144,13137.852621170001,28524.680192760003,53290.042353360004 2026-01-26,00:42:26.000,26,11146640,7165,0,1769388145,13137.886302719991,34059.84739527,53290.042353360004 2026-01-26,00:42:27.000,26,11146668,7565,0,1769388146,13137.926720579992,31292.309613360005,53290.03536624001 2026-01-26,00:42:28.000,26,11146647,7685,0,1769388147,13137.946929509992,31292.387153789998,53290.063314720006 2026-01-26,00:42:29.000,26,11146645,7725,0,1769388148,13137.960402129997,30831.07798833,53290.042353360004 2026-01-26,00:42:30.000,26,11146600,7445,0,1769388149,13137.953665820001,28524.666094500004,53290.07728896 2026-01-26,00:42:31.000,26,11146608,7245,0,1769388150,13137.940193199996,37288.46172135,53290.021392 2026-01-26,00:42:33.000,26,11146601,7965,0,1769388152,13137.852621170001,34520.627875980004,53290.112224560005 2026-01-26,00:42:34.000,26,11146609,7885,0,1769388153,13137.818939619996,33136.679232209994,53290.13318592001 2026-01-26,00:42:35.000,26,11146660,7525,0,1769388154,13137.73136759,25295.10013587,53290.161134400005 2026-01-26,00:42:36.000,26,11146703,7925,0,1769388155,13137.66400448999,31291.209949080003,53290.16812152 2026-01-26,00:42:37.000,26,11146697,8045,0,1769388156,13137.616850319995,28984.791006119995,53290.175108639996 2026-01-26,00:42:38.000,26,11146647,7805,0,1769388157,13137.50233304999,26678.343866640003,53290.0912632 2026-01-26,00:42:39.000,26,11146650,7365,0,1769388158,13137.414761019994,28061.989397819998,53290.14716016 2026-01-26,00:42:40.000,26,11146662,7405,0,1769388159,13137.367606849999,29445.663125520005,53290.18209576001 2026-01-26,00:42:41.000,26,11146655,7805,0,1769388160,13137.313716369994,29906.894750549996,53290.10523744001 2026-01-26,00:42:42.000,26,11146664,7365,0,1769388161,13137.280034819989,31751.8987911,53290.14716016 2026-01-26,00:42:44.000,26,11146642,7205,0,1769388163,13137.158781239988,31751.948135009996,53290.04934048 2026-01-26,00:42:45.000,26,11146641,7765,0,1769388164,13137.131835999993,30368.295554700002,53290.007417759996 2026-01-26,00:42:46.000,26,11146653,7645,0,1769388165,13137.138572309988,28062.095134770003,53289.95850792 2026-01-26,00:42:47.000,26,11146639,7765,0,1769388166,13137.138572309988,31291.019622570006,53289.86767536001 2026-01-26,00:42:48.000,26,11146597,7805,0,1769388167,13137.165517549998,30829.9430784,53289.91658520001 2026-01-26,00:42:49.000,26,11146609,7965,0,1769388168,13137.125099689998,31752.645998880005,53289.874662480004 2026-01-26,00:42:50.000,26,11146732,7205,0,1769388169,13137.205935409998,34059.107236619995,53289.84671400001 2026-01-26,00:42:51.000,26,11146637,7885,0,1769388170,13137.253089579994,28524.130360619994,53289.79081704 2026-01-26,00:42:52.000,26,11146624,7484,0,1769388171,13137.246353269999,27140.548271609994,53289.72094584001 2026-01-26,00:42:53.000,26,11146556,7445,0,1769388172,13137.239616959989,26679.380088749997,53289.61613904 2026-01-26,00:42:55.000,26,11146699,7645,0,1769388174,13137.286771129999,26679.65500482,53289.58819056 2026-01-26,00:42:56.000,26,11146683,7885,0,1769388175,13137.273298509994,29447.270327160004,53289.58819056 2026-01-26,00:42:57.000,26,11146622,7605,0,1769388176,13137.280034819989,32676.10317627,53289.59517768 2026-01-26,00:42:58.000,26,11146647,7645,0,1769388177,13137.259825889989,28524.750684059996,53289.57421632 2026-01-26,00:42:59.000,26,11146680,7285,0,1769388178,13137.212671719994,31292.401252049996,53289.54626784 2026-01-26,00:43:00.000,26,11146656,7484,0,1769388179,13137.185726479998,33137.348899560006,53289.52530648 2026-01-26,00:43:01.000,26,11146651,7885,0,1769388180,13137.172253859993,32214.79401081,53289.51831936 2026-01-26,00:43:02.000,26,11146620,7484,0,1769388181,13137.064472899998,28063.25824122,53289.45543528 2026-01-26,00:43:03.000,26,11146640,7525,0,1769388182,13136.976900870002,32214.582536910006,53289.57421632 2026-01-26,00:43:04.000,26,11146640,7365,0,1769388183,13136.936483010002,28985.714442149998,53289.53229360001 2026-01-26,00:43:06.000,26,11146626,7525,0,1769388185,13136.774811570001,29446.755740670007,53289.497358 2026-01-26,00:43:07.000,26,11146649,8245,0,1769388186,13136.700712159996,31752.920914949995,53289.441461040005 2026-01-26,00:43:08.000,26,11146657,7645,0,1769388187,13136.61314013,24833.910805620006,53289.490370880005 2026-01-26,00:43:09.000,26,11146642,7285,0,1769388188,13136.565985959991,29907.627860070002,53289.42049968 2026-01-26,00:43:10.000,26,11146615,7845,0,1769388189,13136.498622859996,29907.550319639995,53289.441461040005 2026-01-26,00:43:11.000,26,11146640,7445,0,1769388190,13136.437996069995,31291.294538639995,53289.38556408001 2026-01-26,00:43:12.000,26,11146714,7645,0,1769388191,13136.44473237999,28985.06592219,53289.29473152001 2026-01-26,00:43:13.000,26,11146611,7885,0,1769388192,13136.437996069995,32675.066954160007,53289.3576156 2026-01-26,00:43:14.000,26,11146675,8005,0,1769388193,13136.42452344999,27140.16761859,53289.273770160005 2026-01-26,00:43:15.000,26,11146661,7845,0,1769388194,13136.42452344999,37287.84844704,53289.26678304001 2026-01-26,00:43:17.000,26,11146720,7085,0,1769388196,13136.498622859996,32675.426459790004,53289.07813080001 2026-01-26,00:43:18.000,26,11146727,8005,0,1769388197,13136.55251334,28985.474771730005,53289.07813080001 2026-01-26,00:43:19.000,26,11146657,7765,0,1769388198,13136.660294299996,28063.09611123,53289.05018232001 2026-01-26,00:43:20.000,26,11146662,7525,0,1769388199,13136.640085369996,27140.703352469995,53289.02922096001 2026-01-26,00:43:21.000,26,11146686,7645,0,1769388200,13136.687239539991,29908.431460890002,53289.02223384 2026-01-26,00:43:22.000,26,11146716,7525,0,1769388201,13136.734393710001,29908.516050449995,53288.987298240005 2026-01-26,00:43:23.000,26,11146681,7765,0,1769388202,13136.781547879997,30831.261265709996,53289.01524672 2026-01-26,00:43:24.000,26,11146625,7765,0,1769388203,13136.781547879997,27602.611693979998,53288.92441416 2026-01-26,00:43:25.000,26,11146643,7845,0,1769388204,13136.808493119992,29447.78491365,53288.91742704 2026-01-26,00:43:26.000,26,11146719,7845,0,1769388205,13136.842174669997,26219.036654099997,53288.98031112001 2026-01-26,00:43:28.000,26,11146678,7565,0,1769388207,13136.896065150002,29909.354896920006,53288.91043992001 2026-01-26,00:43:29.000,26,11146718,7605,0,1769388208,13136.902801459997,27603.04874004,53288.87550432 2026-01-26,00:43:30.000,26,11146650,7165,0,1769388209,13136.909537769992,32215.717446840004,53288.91742704 2026-01-26,00:43:31.000,26,11146610,7605,0,1769388210,13136.970164559993,28986.856401209996,53288.9034528 2026-01-26,00:43:32.000,26,11146674,7525,0,1769388211,13136.949955629992,27603.08398569,53288.889478560006 2026-01-26,00:43:33.000,26,11146639,7965,0,1769388212,13136.949955629992,26219.3186193,53288.92441416 2026-01-26,00:43:34.000,26,11146650,7245,0,1769388213,13136.943219319997,29448.151468409997,53288.88249144001 2026-01-26,00:43:35.000,26,11146678,7525,0,1769388214,13136.943219319997,28986.96918729,53288.89646568 2026-01-26,00:43:36.000,26,11146658,7325,0,1769388215,13136.916274080002,25758.079945139994,53288.798646 2026-01-26,00:43:37.000,26,11146710,7525,0,1769388216,13136.936483010002,28986.948039900002,53288.87550432 2026-01-26,00:43:39.000,26,11146696,7245,0,1769388218,13136.956691940002,25758.03060123,53288.798646 2026-01-26,00:43:40.000,26,11146656,7245,0,1769388219,13136.936483010002,34060.763782170005,53288.88249144001 2026-01-26,00:43:41.000,26,11146696,7445,0,1769388220,13136.956691940002,31754.415330510004,53288.85454296 2026-01-26,00:43:42.000,26,11146656,7405,0,1769388221,13136.963428249997,22990.415278889996,53288.84056872001 2026-01-26,00:43:43.000,26,11146608,7405,0,1769388222,13137.024055039998,31293.254196780006,53288.81262024001 2026-01-26,00:43:44.000,26,11146623,7845,0,1769388223,13137.084681829998,28064.37905289,53288.78467176 2026-01-26,00:43:45.000,26,11146642,7484,0,1769388224,13137.091418139993,32215.724495970004,53288.81262024001 2026-01-26,00:43:46.000,26,11146697,7845,0,1769388225,13137.125099689998,30832.00142436,53288.798646 2026-01-26,00:43:47.000,26,11146655,7885,0,1769388226,13137.165517549998,28064.407249409996,53288.889478560006 2026-01-26,00:43:48.000,26,11146668,7525,0,1769388227,13137.205935409998,26680.64188302,53288.82659448 2026-01-26,00:43:50.000,26,11146667,7645,0,1769388229,13137.347397919999,33138.34987602,53288.81262024001 2026-01-26,00:43:51.000,26,11146677,7565,0,1769388230,13137.44844257,28525.850348339998,53288.82659448 2026-01-26,00:43:52.000,26,11146684,7405,0,1769388231,13137.54275090999,28064.611674180007,53288.84056872001 2026-01-26,00:43:53.000,26,11146660,7325,0,1769388232,13137.556223529995,27142.042687170004,53288.85454296 2026-01-26,00:43:54.000,26,11146670,7525,0,1769388233,13137.657268179995,32216.09809986,53288.9034528 2026-01-26,00:43:55.000,26,11146712,7805,0,1769388234,13137.758312829996,28526.026576589997,53288.86153008001 2026-01-26,00:43:56.000,26,11146612,7765,0,1769388235,13137.805466999991,30371.072911919997,53288.84755584 2026-01-26,00:43:57.000,26,11146708,7445,0,1769388236,13137.926720579992,27603.54922827,53288.91742704 2026-01-26,00:43:58.000,26,11146673,7925,0,1769388237,13138.054710470002,31293.712390229994,53288.91742704 2026-01-26,00:43:59.000,26,11146625,7685,0,1769388238,13138.095128330002,26681.036634300006,53288.938388400005 2026-01-26,00:44:01.000,26,11146630,7005,0,1769388240,13138.283745009998,32677.590542699996,53288.91043992001 2026-01-26,00:44:02.000,26,11146626,7565,0,1769388241,13138.344371799998,28526.245099620006,53288.96633688 2026-01-26,00:44:03.000,26,11146655,7845,0,1769388242,13138.418471209989,26681.25515733,53289.00825960001 2026-01-26,00:44:04.000,26,11146637,8005,0,1769388243,13138.465625379999,28987.61065812,53289.05018232001 2026-01-26,00:44:05.000,26,11146666,7445,0,1769388244,13138.58014264999,30371.418319289995,53289.00825960001 2026-01-26,00:44:06.000,26,11146682,7525,0,1769388245,13138.613824199994,34984.0658787,53289.09909216001 2026-01-26,00:44:07.000,26,11146646,7525,0,1769388246,13138.66771468,31293.909765870005,53289.14800200001 2026-01-26,00:44:08.000,26,11146653,7805,0,1769388247,13138.775495639995,28065.00642546,53289.154989120005 2026-01-26,00:44:09.000,26,11146676,7245,0,1769388248,13138.755286709995,30832.586502150007,53289.13402776 2026-01-26,00:44:10.000,26,11146611,7925,0,1769388249,13138.795704569995,32677.618739219994,53289.14101488 2026-01-26,00:44:12.000,26,11146669,7805,0,1769388251,13138.876540289995,30832.50896172,53289.30171864 2026-01-26,00:44:13.000,26,11146608,7365,0,1769388252,13138.86980398,29448.630809249997,53289.12704064001 2026-01-26,00:44:14.000,26,11146706,7285,0,1769388253,13138.97084863,30832.367979119997,53289.23184744 2026-01-26,00:44:15.000,26,11146673,7645,0,1769388254,13138.977584939996,29909.777844719996,53289.30171864 2026-01-26,00:44:16.000,26,11146646,7325,0,1769388255,13139.044948039991,32677.357921410003,53289.31569288001 2026-01-26,00:44:17.000,26,11146661,7965,0,1769388256,13139.132520070001,29448.43343361,53289.30870576 2026-01-26,00:44:18.000,26,11146725,7885,0,1769388257,13139.139256379996,34061.10214041,53289.41351256001 2026-01-26,00:44:19.000,26,11146662,7565,0,1769388258,13139.199883169997,28525.850348339998,53289.441461040005 2026-01-26,00:44:20.000,26,11146614,7365,0,1769388259,13139.334609370002,29448.306549269997,53289.38556408001 2026-01-26,00:44:21.000,26,11146599,7805,0,1769388260,13139.388499849993,31754.61270615,53289.43447392001 2026-01-26,00:44:23.000,26,11146648,7205,0,1769388262,13139.556907599988,31754.7889344,53289.504345119996 2026-01-26,00:44:24.000,26,11146686,7405,0,1769388263,13139.631007009993,29448.454580999998,53289.497358 2026-01-26,00:44:25.000,26,11146656,7365,0,1769388264,13139.732051659994,27603.422343929997,53289.539280720004 2026-01-26,00:44:26.000,26,11146575,8165,0,1769388265,13139.83983261999,31754.95106439,53289.46940952 2026-01-26,00:44:27.000,26,11146661,7965,0,1769388266,13139.98803144,31754.972211779997,53289.560242080006 2026-01-26,00:44:28.000,26,11146626,7525,0,1769388267,13140.08233977999,27603.654965220005,53289.52530648 2026-01-26,00:44:29.000,26,11146658,7405,0,1769388268,13140.18338442999,26681.135322119997,53289.59517768 2026-01-26,00:44:30.000,26,11146684,7484,0,1769388269,13140.297901699996,28987.702296810006,53289.62312616 2026-01-26,00:44:31.000,26,11146723,7725,0,1769388270,13140.446100519992,28987.77983724,53289.609151920005 2026-01-26,00:44:32.000,26,11146587,8045,0,1769388271,13140.526936239992,29910.426364679995,53289.69998448001 2026-01-26,00:44:34.000,26,11146634,7325,0,1769388273,13140.688607679993,35445.854385,53289.727932960006 2026-01-26,00:44:35.000,26,11146609,7885,0,1769388274,13140.742498159998,27604.34577996,53289.8117784 2026-01-26,00:44:36.000,26,11146608,6925,0,1769388275,13140.863751739998,29449.518999630003,53289.86767536001 2026-01-26,00:44:37.000,26,11146601,7845,0,1769388276,13140.910905909994,29910.835214220002,53289.86068824 2026-01-26,00:44:38.000,26,11146693,7805,0,1769388277,13141.03889579999,27143.311530570005,53289.93754656001 2026-01-26,00:44:39.000,26,11146620,7405,0,1769388278,13141.05910472999,30372.271264020004,53289.993443520005 2026-01-26,00:44:40.000,26,11146645,7565,0,1769388279,13141.173621999995,32217.451532820007,53289.91658520001 2026-01-26,00:44:41.000,26,11146672,7525,0,1769388280,13141.24098509999,30372.33470619,53290.09825032 2026-01-26,00:44:42.000,26,11146599,8005,0,1769388281,13141.28813927,25759.553213310006,53290.19607 2026-01-26,00:44:43.000,26,11146679,7805,0,1769388282,13141.38244760999,30372.278313150004,53290.11921168 2026-01-26,00:44:45.000,26,11146601,7885,0,1769388284,13141.496964879996,29449.645883970006,53290.24497984 2026-01-26,00:44:46.000,26,11146678,7445,0,1769388285,13141.584536909992,26681.995315980006,53290.31485104 2026-01-26,00:44:47.000,26,11146629,7845,0,1769388286,13141.658636319997,26681.995315980006,53290.34978664001 2026-01-26,00:44:48.000,26,11146605,7925,0,1769388287,13141.725999419992,30372.087986640006,53290.41965784001 2026-01-26,00:44:49.000,26,11146493,7965,0,1769388288,13141.827044069993,29910.736526399996,53290.43363208 2026-01-26,00:44:50.000,26,11146647,8045,0,1769388289,13141.928088719993,32217.000388500004,53290.45459344 2026-01-26,00:44:51.000,26,11146577,7965,0,1769388290,13141.988715509993,26681.621712089996,53290.545426000004 2026-01-26,00:44:52.000,26,11146662,7445,0,1769388291,13142.123441709999,30371.742579269994,53290.62927144 2026-01-26,00:44:53.000,26,11146713,8005,0,1769388292,13142.184068499999,33139.3085577,53290.62927144 2026-01-26,00:44:54.000,26,11146676,7525,0,1769388293,13142.29858576999,30832.84027083,53290.720104 2026-01-26,00:44:56.000,26,11146650,7484,0,1769388295,13142.50067506999,31755.303520889996,53290.77600096001 2026-01-26,00:44:57.000,26,11146692,7445,0,1769388296,13142.594983409996,30371.488810590003,53290.831897920005 2026-01-26,00:44:58.000,26,11146561,7645,0,1769388297,13142.696028059996,29448.91982358,53290.83888504 2026-01-26,00:44:59.000,26,11146666,7245,0,1769388298,13142.803809019992,26681.318599499995,53290.929717600004 2026-01-26,00:45:00.000,26,11146696,7845,0,1769388299,13142.871172120002,28065.18265371,53291.01356304 2026-01-26,00:45:01.000,26,11146605,7925,0,1769388300,13142.972216770002,34984.263254339996,53290.97862744 2026-01-26,00:45:02.000,26,11146659,7645,0,1769388301,13143.053052490002,26681.487778619994,53291.06247288001 2026-01-26,00:45:03.000,26,11146708,7605,0,1769388302,13143.086734039993,30371.6791371,53291.05548576 2026-01-26,00:45:04.000,26,11146641,7725,0,1769388303,13143.133888210003,32216.845307640004,53291.118369840005 2026-01-26,00:45:05.000,26,11146688,7685,0,1769388304,13143.234932859988,29910.53915076,53291.167279680005 2026-01-26,00:45:07.000,26,11146641,7765,0,1769388306,13143.315768579989,35907.17764872,53291.23016376001 2026-01-26,00:45:08.000,26,11146602,7525,0,1769388307,13143.410076919994,33600.92788488,53291.30003496 2026-01-26,00:45:09.000,26,11146641,7645,0,1769388308,13143.49764894999,30833.368955579994,53291.32798344001 2026-01-26,00:45:10.000,26,11146670,7565,0,1769388309,13143.470703709994,28065.669043679998,53291.36291904 2026-01-26,00:45:11.000,26,11146655,7885,0,1769388310,13143.52459419,30372.024544469998,53291.36291904 2026-01-26,00:45:12.000,26,11146682,7605,0,1769388311,13143.551539429995,36829.81712702999,53291.42580312001 2026-01-26,00:45:13.000,26,11146602,7365,0,1769388312,13143.56501205,27143.05071276,53291.502661440005 2026-01-26,00:45:14.000,26,11146702,7525,0,1769388313,13143.612166219995,27604.310534310003,53291.572532640006 2026-01-26,00:45:15.000,26,11146609,8125,0,1769388314,13143.571748359995,26681.692203390005,53291.53060992 2026-01-26,00:45:16.000,26,11146658,7405,0,1769388315,13143.652584079995,30833.051744729994,53291.60746824 2026-01-26,00:45:18.000,26,11146658,7245,0,1769388317,13143.65932038999,30832.847319959998,53291.66336520001 2026-01-26,00:45:19.000,26,11146675,7965,0,1769388318,13143.672793009995,25297.447496160006,53291.670352320005 2026-01-26,00:45:20.000,26,11146639,7885,0,1769388319,13143.6660567,33138.92085554999,53291.66336520001 2026-01-26,00:45:21.000,26,11146671,7805,0,1769388320,13143.693001939995,29909.989318620006,53291.768172000004 2026-01-26,00:45:22.000,26,11146648,7365,0,1769388321,13143.713210869995,28987.356889439994,53291.79612048 2026-01-26,00:45:23.000,26,11146694,7565,0,1769388322,13143.78731028,25297.21487487,53291.79612048 2026-01-26,00:45:24.000,26,11146677,7965,0,1769388323,13143.794046589996,28987.230005100006,53291.86599168 2026-01-26,00:45:25.000,26,11146693,7845,0,1769388324,13143.854673379996,30832.283389560005,53291.86599168 2026-01-26,00:45:26.000,26,11146691,7565,0,1769388325,13143.915300169996,28064.597575919994,53291.94285 2026-01-26,00:45:27.000,26,11146705,7725,0,1769388326,13143.969190650001,34522.26327414,53291.935862880004 2026-01-26,00:45:29.000,26,11146670,7205,0,1769388328,13144.050026370001,28987.032629459994,53291.97778560001 2026-01-26,00:45:30.000,26,11146660,7445,0,1769388329,13144.117389469997,28525.786906170004,53291.98477272 2026-01-26,00:45:31.000,26,11146695,8045,0,1769388330,13144.211697810002,27603.24611568,53292.02669544001 2026-01-26,00:45:32.000,26,11146703,7885,0,1769388331,13144.238643049997,23913.13229763,53292.075605280006 2026-01-26,00:45:33.000,26,11146690,7445,0,1769388332,13144.359896629998,29909.58751821,53292.11752800001 2026-01-26,00:45:34.000,26,11146761,7805,0,1769388333,13144.400314489998,32677.174644030005,53292.075605280006 2026-01-26,00:45:35.000,26,11146686,7365,0,1769388334,13144.400314489998,29909.686206030005,53292.15945072 2026-01-26,00:45:36.000,26,11146692,7245,0,1769388335,13144.454204969988,33599.877564509996,53292.18041208 2026-01-26,00:45:37.000,26,11146640,7605,0,1769388336,13144.535040689989,28064.68216548,53292.20137344 2026-01-26,00:45:38.000,26,11146674,7565,0,1769388337,13144.548513309994,29448.482777519996,53292.243296160006 2026-01-26,00:45:40.000,26,11146648,7565,0,1769388339,13144.514831759989,30832.360929989998,53292.33412872001 2026-01-26,00:45:41.000,26,11146693,7725,0,1769388340,13144.494622829989,27603.471687840007,53292.410987040006 2026-01-26,00:45:42.000,26,11146664,7405,0,1769388341,13144.514831759989,27603.485786100005,53292.3970128 2026-01-26,00:45:43.000,26,11146658,7245,0,1769388342,13144.548513309994,29448.475728389996,53292.410987040006 2026-01-26,00:45:44.000,26,11146647,8165,0,1769388343,13144.535040689989,29909.72145168,53292.410987040006 2026-01-26,00:45:45.000,26,11146583,7925,0,1769388344,13144.535040689989,28525.758709650006,53292.43194840001 2026-01-26,00:45:46.000,26,11146642,7445,0,1769388345,13144.568722239994,29448.27130362,53292.48085824001 2026-01-26,00:45:47.000,26,11146612,7525,0,1769388346,13144.575458549989,29909.524076040005,53292.54374232 2026-01-26,00:45:48.000,26,11146653,8125,0,1769388347,13144.582194859999,26219.30452104,53292.52976808001 2026-01-26,00:45:49.000,26,11146626,7285,0,1769388348,13144.595667479989,31293.127312440003,53292.52278096 2026-01-26,00:45:51.000,26,11146653,7925,0,1769388350,13144.689975819994,28525.300516200004,53292.63457488 2026-01-26,00:45:52.000,26,11146624,7605,0,1769388351,13144.750602609995,29447.721471480007,53292.627587760006 2026-01-26,00:45:53.000,26,11146670,7325,0,1769388352,13144.77754784999,29908.882605210005,53292.76034304 2026-01-26,00:45:54.000,26,11146632,7445,0,1769388353,13144.80449309,33137.680208670005,53292.62060064001 2026-01-26,00:45:55.000,26,11146717,8045,0,1769388354,13144.86511988,32676.314650169996,53292.69745896001 2026-01-26,00:45:56.000,26,11146625,7805,0,1769388355,13144.892065119995,30369.9168546,53292.76034304 2026-01-26,00:45:57.000,26,11146655,7885,0,1769388356,13144.98637346,29447.347867589997,53292.7114332 2026-01-26,00:45:58.000,26,11146725,7685,0,1769388357,13145.02679132,33598.62986850001,53292.81624000001 2026-01-26,00:45:59.000,26,11146687,7925,0,1769388358,13145.053736559996,30831.04274268,53292.80925288 2026-01-26,00:46:00.000,26,11146657,6885,0,1769388359,13145.073945489996,31292.18977815,53292.80226576 2026-01-26,00:46:02.000,26,11146635,7925,0,1769388361,13145.141308589991,24834.580472970003,53292.90707256001 2026-01-26,00:46:03.000,26,11146706,7445,0,1769388362,13145.161517519991,32214.79401081,53292.90008544 2026-01-26,00:46:04.000,26,11146701,7845,0,1769388363,13145.201935379991,31292.20387641,53292.9210468 2026-01-26,00:46:05.000,26,11146675,7125,0,1769388364,13145.208671690001,29908.431460890002,53292.99790512 2026-01-26,00:46:06.000,26,11146734,7445,0,1769388365,13145.228880620001,28985.940014310007,53293.0258536 2026-01-26,00:46:07.000,26,11146669,7885,0,1769388366,13145.201935379991,29908.43851002,53293.0258536 2026-01-26,00:46:08.000,26,11146692,7085,0,1769388367,13145.228880620001,32676.039734100006,53292.97694376 2026-01-26,00:46:09.000,26,11146669,7925,0,1769388368,13145.215407999996,28063.483813380008,53293.06777632 2026-01-26,00:46:10.000,26,11146651,7885,0,1769388369,13145.228880620001,35443.61981079,53293.109699040004 2026-01-26,00:46:11.000,26,11146667,7605,0,1769388370,13145.195199069996,32676.011537579994,53293.12367328001 2026-01-26,00:46:13.000,26,11146702,6565,0,1769388372,13145.215407999996,30831.014546160004,53293.07476344001 2026-01-26,00:46:14.000,26,11146667,6965,0,1769388373,13145.181726449991,28985.947063440006,53293.13764752 2026-01-26,00:46:15.000,26,11146657,7885,0,1769388374,13145.201935379991,29447.213934119995,53293.19354448 2026-01-26,00:46:16.000,26,11146700,7365,0,1769388375,13145.201935379991,28985.883621269997,53293.19354448 2026-01-26,00:46:17.000,26,11146662,7605,0,1769388376,13145.188462760001,26218.303544580005,53293.17258312001 2026-01-26,00:46:18.000,26,11146721,7765,0,1769388377,13145.235616929996,29908.346871329995,53293.24245432001 2026-01-26,00:46:19.000,26,11146630,7525,0,1769388378,13145.235616929996,27601.95612489,53293.20053160001 2026-01-26,00:46:20.000,26,11146630,7525,0,1769388379,13145.188462760001,31292.02764816,53293.277389920004 2026-01-26,00:46:21.000,26,11146706,7484,0,1769388380,13145.235616929996,32214.448603440003,53293.25642856 2026-01-26,00:46:22.000,26,11146698,7445,0,1769388381,13145.228880620001,27140.611713780003,53293.21450584 2026-01-26,00:46:24.000,26,11146674,7325,0,1769388383,13145.262562169992,30369.155548559997,53293.24245432001 2026-01-26,00:46:25.000,26,11146740,7325,0,1769388384,13145.302980029992,28062.877588200005,53293.347261120005 2026-01-26,00:46:26.000,26,11146742,7845,0,1769388385,13145.262562169992,27601.596619260003,53293.24245432001 2026-01-26,00:46:27.000,26,11146668,7484,0,1769388386,13145.309716340002,34059.121334879994,53293.34027400001 2026-01-26,00:46:28.000,26,11146682,7685,0,1769388387,13145.302980029992,25295.170627169995,53293.36822248001 2026-01-26,00:46:29.000,26,11146609,8165,0,1769388388,13145.269298480001,32213.99745912,53293.31931264001 2026-01-26,00:46:30.000,26,11146663,8125,0,1769388389,13145.282771099992,28523.8906902,53293.36822248001 2026-01-26,00:46:31.000,26,11146647,7245,0,1769388390,13145.296243719997,37287.67926792,53293.417132320006 2026-01-26,00:46:32.000,26,11146695,7845,0,1769388391,13145.276034789997,30368.7889938,53293.3752096 2026-01-26,00:46:33.000,26,11146647,8125,0,1769388392,13145.235616929996,30368.774895540002,53293.35424824 2026-01-26,00:46:35.000,26,11146608,7525,0,1769388394,13145.141308589991,28985.072971319998,53293.36822248001 2026-01-26,00:46:36.000,26,11146621,7285,0,1769388395,13145.06720918,29907.66310572,53293.41014520001 2026-01-26,00:46:37.000,26,11146720,7445,0,1769388396,13145.00658239,21143.874528,53293.36123536 2026-01-26,00:46:38.000,26,11146632,7445,0,1769388397,13144.92574667,28985.256248699996,53293.43809368001 2026-01-26,00:46:39.000,26,11146642,7765,0,1769388398,13144.871856189995,29446.537217639998,53293.42411944 2026-01-26,00:46:40.000,26,11146637,8125,0,1769388399,13144.80449309,32214.074999549994,53293.38219672 2026-01-26,00:46:41.000,26,11146683,7245,0,1769388400,13144.73712998999,32214.103196070006,53293.38918384001 2026-01-26,00:46:42.000,26,11146756,7605,0,1769388401,13144.67650319999,34059.18477705,53293.445080800004 2026-01-26,00:46:43.000,26,11146649,8085,0,1769388402,13144.629349029994,32675.44760718,53293.35424824 2026-01-26,00:46:44.000,26,11146697,7725,0,1769388403,13144.535040689989,28985.481820860005,53293.42411944 2026-01-26,00:46:46.000,26,11146737,7165,0,1769388405,13144.386841869993,33136.834313069994,53293.38918384001 2026-01-26,00:46:47.000,26,11146627,7885,0,1769388406,13144.312742460002,34520.66312163,53293.38918384001 2026-01-26,00:46:48.000,26,11146703,7805,0,1769388407,13144.265588289993,30369.345875069994,53293.35424824 2026-01-26,00:46:49.000,26,11146650,7325,0,1769388408,13144.218434119997,30830.640942269994,53293.41014520001 2026-01-26,00:46:50.000,26,11146622,7325,0,1769388409,13144.157807329997,29908.170643079997,53293.38219672 2026-01-26,00:46:51.000,26,11146608,7885,0,1769388410,13144.097180539997,30369.43046463,53293.36123536 2026-01-26,00:46:52.000,26,11146679,7925,0,1769388411,13144.023081129992,28524.40527669,53293.3752096 2026-01-26,00:46:53.000,26,11146707,8165,0,1769388412,13143.982663269991,28524.348883650004,53293.32629976 2026-01-26,00:46:54.000,26,11146699,7845,0,1769388413,13143.955718029996,29446.917870660007,53293.38918384001 2026-01-26,00:46:55.000,26,11146647,7805,0,1769388414,13143.881618619991,33598.22101896,53293.35424824 2026-01-26,00:46:57.000,26,11146620,7365,0,1769388416,13143.74689242,28524.40527669,53293.347261120005 2026-01-26,00:46:58.000,26,11146653,7645,0,1769388417,13143.65932038999,27601.822191419997,53293.35424824 2026-01-26,00:46:59.000,26,11146669,7885,0,1769388418,13143.59869359999,26679.274351800006,53293.34027400001 2026-01-26,00:47:00.000,26,11146667,7805,0,1769388419,13143.511121569994,29446.854428489998,53293.298351280006 2026-01-26,00:47:01.000,26,11146655,7765,0,1769388420,13143.39660429999,30830.612745749997,53293.26341568 2026-01-26,00:47:02.000,26,11146588,7484,0,1769388421,13143.356186439989,28524.320687130006,53293.14463464 2026-01-26,00:47:03.000,26,11146716,7605,0,1769388422,13143.214723929988,27601.7939949,53293.22149296001 2026-01-26,00:47:04.000,26,11146653,8005,0,1769388423,13143.154097139988,28524.264294089997,53293.25642856 2026-01-26,00:47:05.000,26,11146609,7765,0,1769388424,13143.005898319992,30830.507008800007,53293.25642856 2026-01-26,00:47:06.000,26,11146584,7525,0,1769388425,13142.871172120002,29446.706396759997,53293.18655736 2026-01-26,00:47:08.000,26,11146724,7525,0,1769388427,13142.642137579991,26217.852400260002,53293.10271192001 2026-01-26,00:47:09.000,26,11146658,7325,0,1769388428,13142.50741138,28985.460673470006,53293.0957248 2026-01-26,00:47:10.000,26,11146636,7484,0,1769388429,13142.392894109995,34059.19887531,53293.109699040004 2026-01-26,00:47:11.000,26,11146647,7845,0,1769388430,13142.28511315,28524.08101671,53293.07476344001 2026-01-26,00:47:12.000,26,11146644,7605,0,1769388431,13142.17733218999,30369.141450299998,53292.98393088001 2026-01-26,00:47:13.000,26,11146625,6925,0,1769388432,13142.049342299993,31752.949111470007,53292.95598240001 2026-01-26,00:47:14.000,26,11146666,7325,0,1769388433,13141.961770269998,29907.97326744,53292.9210468 2026-01-26,00:47:15.000,26,11146657,8005,0,1769388434,13141.860725619998,27601.603668390002,53292.88611120001 2026-01-26,00:47:16.000,26,11146692,7484,0,1769388435,13141.752944660002,31752.991406250003,53292.83021424 2026-01-26,00:47:17.000,26,11146615,7245,0,1769388436,13141.645163699992,30369.204892470007,53292.82322712 2026-01-26,00:47:19.000,26,11146676,7365,0,1769388438,13141.463283329991,30369.204892470007,53292.795278640006 2026-01-26,00:47:20.000,26,11146646,7445,0,1769388439,13141.355502369996,28524.250195829998,53292.76733016001 2026-01-26,00:47:21.000,26,11146602,6605,0,1769388440,13141.28140295999,27601.730552730005,53292.746368800006 2026-01-26,00:47:22.000,26,11146644,7645,0,1769388441,13141.193830929995,32675.546295000007,53292.71842032001 2026-01-26,00:47:23.000,26,11146678,7525,0,1769388442,13141.092786279994,34059.38215269,53292.69047184 2026-01-26,00:47:24.000,26,11146679,7885,0,1769388443,13140.97826900999,33136.89775524,53292.69745896001 2026-01-26,00:47:25.000,26,11146604,7285,0,1769388444,13140.897433289989,28063.131356879996,53292.606626400004 2026-01-26,00:47:26.000,26,11146667,7645,0,1769388445,13140.776179709988,31291.858469040002,53292.606626400004 2026-01-26,00:47:27.000,26,11146636,7484,0,1769388446,13140.648189819993,33598.171675050005,53292.52278096 2026-01-26,00:47:28.000,26,11146655,7484,0,1769388447,13140.553881480002,31291.86551817,53292.438935520004 2026-01-26,00:47:30.000,26,11146714,7165,0,1769388449,13140.351792180001,30830.542254450003,53292.31316736001 2026-01-26,00:47:31.000,26,11146624,7525,0,1769388450,13140.277692769996,26679.232057019995,53292.36906432 2026-01-26,00:47:32.000,26,11146665,7925,0,1769388451,13140.16991181,27140.435485530004,53292.40399992001 2026-01-26,00:47:33.000,26,11146621,7885,0,1769388452,13140.095812399995,29446.776888060005,53292.33412872001 2026-01-26,00:47:34.000,26,11146671,7965,0,1769388453,13139.98129512999,27601.582521000004,53292.292206000006 2026-01-26,00:47:35.000,26,11146629,7805,0,1769388454,13139.94087726999,35904.10422804,53292.21534768001 2026-01-26,00:47:36.000,26,11146623,7645,0,1769388455,13139.833096309994,26217.655024620006,53292.222334800004 2026-01-26,00:47:37.000,26,11146647,7165,0,1769388456,13139.752260589994,26678.823207480003,53292.23630904001 2026-01-26,00:47:38.000,26,11146614,7365,0,1769388457,13139.631007009993,27601.180720589997,53292.15945072 2026-01-26,00:47:39.000,26,11146578,7365,0,1769388458,13139.543434979998,31291.202899950003,53292.15945072 2026-01-26,00:47:41.000,26,11146667,7925,0,1769388460,13139.388499849993,34980.99245802,53292.13150224 2026-01-26,00:47:42.000,26,11146605,6845,0,1769388461,13139.361554609997,31752.06797022,53292.04765680001 2026-01-26,00:47:43.000,26,11146609,7725,0,1769388462,13139.314400440002,27600.708428879996,53292.103553760004 2026-01-26,00:47:44.000,26,11146643,7845,0,1769388463,13139.260509959997,28984.438549619998,53291.99874696001 2026-01-26,00:47:45.000,26,11146678,6525,0,1769388464,13139.193146860001,26678.06895057,53291.98477272 2026-01-26,00:47:46.000,26,11146648,7445,0,1769388465,13139.152729000001,27600.567446279994,53292.005734080005 2026-01-26,00:47:47.000,26,11146758,7445,0,1769388466,13139.112311140001,27600.51810237,53292.0127212 2026-01-26,00:47:48.000,26,11146625,7885,0,1769388467,13139.105574829991,26677.963213619994,53291.99175984 2026-01-26,00:47:49.000,26,11146639,7925,0,1769388468,13139.105574829991,30368.077031670007,53291.87996592001 2026-01-26,00:47:50.000,26,11146601,7565,0,1769388469,13139.078629589996,29445.592634219996,53291.94983712001 2026-01-26,00:47:52.000,26,11146699,7765,0,1769388471,13139.092102210001,28984.487893530008,53291.85201744 2026-01-26,00:47:53.000,26,11146697,7805,0,1769388472,13139.078629589996,31290.815197799995,53291.838043200005 2026-01-26,00:47:54.000,26,11146649,7805,0,1769388473,13139.179674239997,24372.065906279997,53291.77515912 2026-01-26,00:47:55.000,26,11146684,7405,0,1769388474,13139.145992689992,33597.19889511001,53291.69131368001 2026-01-26,00:47:56.000,26,11146663,7925,0,1769388475,13139.145992689992,30829.76685015,53291.72624928 2026-01-26,00:47:57.000,26,11146610,7325,0,1769388476,13139.220092099997,33136.11530181,53291.6983008 2026-01-26,00:47:58.000,26,11146675,7845,0,1769388477,13139.240301029997,28062.327756059996,53291.67733944 2026-01-26,00:47:59.000,26,11146671,7805,0,1769388478,13139.273982580002,33597.375123360005,53291.6284296 2026-01-26,00:48:00.000,26,11146671,7885,0,1769388479,13139.294191510002,34058.76887838,53291.68432656 2026-01-26,00:48:01.000,26,11146680,7484,0,1769388480,13139.348081989992,28062.398247360004,53291.6983008 2026-01-26,00:48:03.000,26,11146689,7165,0,1769388482,13139.388499849993,26678.611733579994,53291.71227504001 2026-01-26,00:48:04.000,26,11146598,7405,0,1769388483,13139.408708779993,28984.924939589997,53291.58650688 2026-01-26,00:48:05.000,26,11146667,8005,0,1769388484,13139.449126639993,31752.37108281,53291.670352320005 2026-01-26,00:48:06.000,26,11146702,7405,0,1769388485,13139.455862950002,30368.542274249994,53291.64240384001 2026-01-26,00:48:07.000,26,11146730,7405,0,1769388486,13139.509753429993,28984.755760469998,53291.60746824 2026-01-26,00:48:08.000,26,11146593,7885,0,1769388487,13139.482808189998,32674.636957230003,53291.6983008 2026-01-26,00:48:09.000,26,11146661,7845,0,1769388488,13139.469335569993,28984.523139180004,53291.64939096 2026-01-26,00:48:10.000,26,11146708,6765,0,1769388489,13139.462599259998,28984.523139180004,53291.61445536001 2026-01-26,00:48:11.000,26,11146625,8045,0,1769388490,13139.489544499993,29906.972290980004,53291.65637808 2026-01-26,00:48:12.000,26,11146767,7845,0,1769388491,13139.489544499993,29445.613781609994,53291.64240384001 2026-01-26,00:48:14.000,26,11146732,6565,0,1769388493,13139.509753429993,23449.26429798,53291.66336520001 2026-01-26,00:48:15.000,26,11146632,7484,0,1769388494,13139.503017119998,28061.62989219,53291.64240384001 2026-01-26,00:48:16.000,26,11146717,7685,0,1769388495,13139.543434979998,31290.43454478,53291.67733944 2026-01-26,00:48:17.000,26,11146671,8085,0,1769388496,13139.523226049998,28522.924959390002,53291.65637808 2026-01-26,00:48:18.000,26,11146621,7685,0,1769388497,13139.570380219993,25294.204896359995,53291.61445536001 2026-01-26,00:48:19.000,26,11146681,7845,0,1769388498,13139.577116529988,32674.249255079994,53291.71227504001 2026-01-26,00:48:20.000,26,11146608,6725,0,1769388499,13139.570380219993,31751.764857629998,53291.63541672 2026-01-26,00:48:21.000,26,11146694,7725,0,1769388500,13139.624270699998,27139.237133429997,53291.600481120004 2026-01-26,00:48:22.000,26,11146720,7565,0,1769388501,13139.644479629998,34057.97232669,53291.60746824 2026-01-26,00:48:23.000,26,11146640,7445,0,1769388502,13139.711842729994,33596.881684260006,53291.58650688 2026-01-26,00:48:25.000,26,11146684,7165,0,1769388504,13139.732051659994,24371.939021939994,53291.54458416001 2026-01-26,00:48:26.000,26,11146685,8125,0,1769388505,13139.745524279999,25755.732584850004,53291.57951976 2026-01-26,00:48:27.000,26,11146613,7845,0,1769388506,13139.79941475999,27600.912853650007,53291.57951976 2026-01-26,00:48:28.000,26,11146650,7365,0,1769388507,13139.785942139999,30368.49293034,53291.621442480005 2026-01-26,00:48:29.000,26,11146720,7165,0,1769388508,13139.84656893,27601.018590599997,53291.572532640006 2026-01-26,00:48:30.000,26,11146638,7525,0,1769388509,13139.86677786,27139.864505999998,53291.551571280004 2026-01-26,00:48:31.000,26,11146683,6925,0,1769388510,13139.84656893,32674.961217210002,53291.53759704 2026-01-26,00:48:32.000,26,11146663,7725,0,1769388511,13139.88698679,29446.241154179996,53291.551571280004 2026-01-26,00:48:33.000,26,11146629,7925,0,1769388512,13139.90045940999,26217.54928767,53291.57951976 2026-01-26,00:48:34.000,26,11146672,7365,0,1769388513,13139.913932029995,31291.343882550005,53291.52362280001 2026-01-26,00:48:36.000,26,11146669,6805,0,1769388515,13139.94087726999,25295.043742830007,53291.46073872 2026-01-26,00:48:37.000,26,11146662,7565,0,1769388516,13139.92740465,28985.087069579997,53291.551571280004 2026-01-26,00:48:38.000,26,11146568,7725,0,1769388517,13139.934140959995,27140.054832509995,53291.46073872 2026-01-26,00:48:39.000,26,11146701,7765,0,1769388518,13139.934140959995,31752.617802359993,53291.551571280004 2026-01-26,00:48:40.000,26,11146662,7484,0,1769388519,13139.92066833999,28985.094118709996,53291.551571280004 2026-01-26,00:48:41.000,26,11146657,8005,0,1769388520,13139.92066833999,34981.387209299995,53291.5585584 2026-01-26,00:48:42.000,26,11146671,8085,0,1769388521,13139.893723099995,32675.116298070003,53291.56554552001 2026-01-26,00:48:43.000,26,11146694,7365,0,1769388522,13139.90045940999,31752.575507579997,53291.56554552001 2026-01-26,00:48:44.000,26,11146645,7885,0,1769388523,13139.86004154999,22988.702340300006,53291.5585584 2026-01-26,00:48:45.000,26,11146678,7365,0,1769388524,13139.86004154999,29907.536221379996,53291.49567432001 2026-01-26,00:48:47.000,26,11146649,8125,0,1769388526,13139.806151069999,31291.25224386,53291.53060992 2026-01-26,00:48:48.000,26,11146681,8045,0,1769388527,13139.79941475999,33136.25628441,53291.551571280004 2026-01-26,00:48:49.000,26,11146638,7285,0,1769388528,13139.83983261999,24372.418362779994,53291.58650688 2026-01-26,00:48:50.000,26,11146625,7925,0,1769388529,13139.833096309994,34520.00050341,53291.551571280004 2026-01-26,00:48:51.000,26,11146641,7765,0,1769388530,13139.833096309994,34058.7265836,53291.57951976 2026-01-26,00:48:52.000,26,11146624,7445,0,1769388531,13139.86004154999,31752.54026193,53291.572532640006 2026-01-26,00:48:53.000,26,11146623,7805,0,1769388532,13139.84656893,25756.226023950003,53291.56554552001 2026-01-26,00:48:54.000,26,11146623,7645,0,1769388533,13139.86677786,29907.48687747,53291.57951976 2026-01-26,00:48:55.000,26,11146650,7484,0,1769388534,13139.86677786,28062.539229960006,53291.551571280004 2026-01-26,00:48:56.000,26,11146641,7925,0,1769388535,13139.88698679,29907.564417899994,53291.57951976 2026-01-26,00:48:58.000,26,11146717,7805,0,1769388537,13139.96108619999,33597.73462899,53291.502661440005 2026-01-26,00:48:59.000,26,11146656,7325,0,1769388538,13139.994767749995,30368.993418569997,53291.53759704 2026-01-26,00:49:00.000,26,11146629,7765,0,1769388539,13140.014976679995,29907.79703919,53291.46772584 2026-01-26,00:49:01.000,26,11146691,7765,0,1769388540,13140.04192191999,31291.696339050002,53291.50964856 2026-01-26,00:49:02.000,26,11146647,8005,0,1769388541,13140.075603469995,23450.21593053,53291.551571280004 2026-01-26,00:49:03.000,26,11146636,7245,0,1769388542,13140.10254870999,28985.418378689996,53291.49567432001 2026-01-26,00:49:04.000,26,11146582,7605,0,1769388543,13140.116021329995,31291.73863383,53291.57951976 2026-01-26,00:49:05.000,26,11146635,7845,0,1769388544,13140.176648119996,32214.34286649,53291.53759704 2026-01-26,00:49:06.000,26,11146647,8045,0,1769388545,13140.19012074,31291.8725673,53291.51663568 2026-01-26,00:49:07.000,26,11146701,7765,0,1769388546,13140.237274909996,22989.216926790003,53291.53759704 2026-01-26,00:49:09.000,26,11146669,7885,0,1769388548,13140.311374320001,27601.899731850004,53291.6284296 2026-01-26,00:49:10.000,26,11146684,7245,0,1769388549,13140.345055869991,28985.714442149998,53291.572532640006 2026-01-26,00:49:11.000,26,11146637,7845,0,1769388550,13140.358528489996,28985.69329476,53291.60746824 2026-01-26,00:49:12.000,26,11146508,7445,0,1769388551,13140.345055869991,28063.272339479998,53291.66336520001 2026-01-26,00:49:13.000,26,11146486,7325,0,1769388552,13140.365264799992,32214.65302821,53291.72624928 2026-01-26,00:49:14.000,26,11146577,8005,0,1769388553,13140.419155279997,33598.41134547,53291.74721064 2026-01-26,00:49:15.000,26,11146649,7765,0,1769388554,13140.446100519992,29908.339822199996,53291.74721064 2026-01-26,00:49:16.000,26,11146642,7325,0,1769388555,13140.473045760002,29908.382116980007,53291.740223520006 2026-01-26,00:49:17.000,26,11146586,7365,0,1769388556,13140.526936239992,24834.60162036,53291.81009472001 2026-01-26,00:49:18.000,26,11146689,7885,0,1769388557,13140.540408859997,25757.086017809997,53291.82406896 2026-01-26,00:49:20.000,26,11146649,7765,0,1769388559,13140.627980889993,33137.17267131001,53291.8031076 2026-01-26,00:49:21.000,26,11146680,7405,0,1769388560,13140.675135060003,31753.428452310007,53291.82406896 2026-01-26,00:49:22.000,26,11146710,7525,0,1769388561,13140.688607679993,26218.310593710004,53291.87996592001 2026-01-26,00:49:23.000,26,11146588,7285,0,1769388562,13140.796388639988,30830.958153119995,53291.8729788 2026-01-26,00:49:24.000,26,11146652,7245,0,1769388563,13140.836806499989,30830.958153119995,53291.87996592001 2026-01-26,00:49:25.000,26,11146678,7365,0,1769388564,13140.843542809998,27602.10415662,53291.956824240006 2026-01-26,00:49:26.000,26,11146662,7484,0,1769388565,13140.924378529999,34059.70641267,53292.02669544001 2026-01-26,00:49:27.000,26,11146637,8005,0,1769388566,13140.951323769994,31292.154532500004,53291.97778560001 2026-01-26,00:49:28.000,26,11146707,7765,0,1769388567,13141.032159489994,31753.463697960004,53292.09656664001 2026-01-26,00:49:29.000,26,11146654,7325,0,1769388568,13141.06584104,27602.061861840004,53292.09656664001 2026-01-26,00:49:31.000,26,11146616,7525,0,1769388570,13141.133204139995,30369.57849636,53292.19438632001 2026-01-26,00:49:32.000,26,11146609,7925,0,1769388571,13141.14667676,28524.56740668,53292.271244640004 2026-01-26,00:49:33.000,26,11146643,7885,0,1769388572,13141.16688569,28063.201848180004,53292.243296160006 2026-01-26,00:49:34.000,26,11146635,7845,0,1769388573,13141.20730355,26218.155512850004,53292.33412872001 2026-01-26,00:49:35.000,26,11146347,7765,0,1769388574,13141.193830929995,32214.49794735,53292.341115840005 2026-01-26,00:49:36.000,26,11146284,7484,0,1769388575,13141.193830929995,31291.978304250006,53292.33412872001 2026-01-26,00:49:37.000,26,11146343,8005,0,1769388576,13141.274666649995,31753.19583102,53292.40399992001 2026-01-26,00:49:38.000,26,11146281,7885,0,1769388577,13141.254457719995,27601.843338809995,53292.42496128 2026-01-26,00:49:39.000,26,11146304,6324,0,1769388578,13141.28813927,29446.81918284,53292.44592264 2026-01-26,00:49:40.000,26,11146267,6925,0,1769388579,13141.24772141,28063.046767320004,53292.459896880006 2026-01-26,00:49:42.000,26,11146333,7885,0,1769388581,13141.274666649995,33598.023643320004,53292.508806720005 2026-01-26,00:49:43.000,26,11146271,7885,0,1769388582,13141.26119402999,29907.902776140007,53292.50181960001 2026-01-26,00:49:44.000,26,11146304,7285,0,1769388583,13141.32182081999,26679.112221810006,53292.5367552 2026-01-26,00:49:45.000,26,11146245,7805,0,1769388584,13141.315084509995,32214.15253998,53292.57169080001 2026-01-26,00:49:46.000,26,11146248,7325,0,1769388585,13141.30161188999,27140.301552060002,53292.55072944001 2026-01-26,00:49:47.000,26,11146313,7885,0,1769388586,13141.32855713,31291.527159930003,53292.557716560004 2026-01-26,00:49:48.000,26,11146293,7725,0,1769388587,13141.335293439995,27140.231060759994,53292.62060064001 2026-01-26,00:49:49.000,26,11146347,7965,0,1769388588,13141.335293439995,24833.882609099994,53292.641562 2026-01-26,00:49:50.000,26,11146253,7845,0,1769388589,13141.375711299996,29446.51607025,53292.64854912001 2026-01-26,00:49:51.000,26,11146342,7365,0,1769388590,13141.32182081999,30368.929976400002,53292.68348472 2026-01-26,00:49:53.000,26,11146326,7445,0,1769388592,13141.36897499,29446.382136779997,53292.75335592 2026-01-26,00:49:54.000,26,11146220,7525,0,1769388593,13141.30161188999,32213.99040999,53292.75335592 2026-01-26,00:49:55.000,26,11146320,7484,0,1769388594,13141.32182081999,30830.140454039996,53292.746368800006 2026-01-26,00:49:56.000,26,11146276,7484,0,1769388595,13141.32855713,27601.32170319,53292.73938168001 2026-01-26,00:49:57.000,26,11146258,7645,0,1769388596,13141.294875579995,26678.809109220005,53292.75335592 2026-01-26,00:49:58.000,26,11146265,7885,0,1769388597,13141.315084509995,28985.101167839995,53292.76733016001 2026-01-26,00:49:59.000,26,11146278,7325,0,1769388598,13141.294875579995,31752.638949750006,53292.83021424 2026-01-26,00:50:00.000,26,11146292,7325,0,1769388599,13141.315084509995,27601.3005558,53292.80226576 2026-01-26,00:50:01.000,26,11146264,7525,0,1769388600,13141.26119402999,28984.931988719996,53292.80226576 2026-01-26,00:50:02.000,26,11146282,7365,0,1769388601,13141.24098509999,29907.564417899994,53292.8511756 2026-01-26,00:50:04.000,26,11146291,7805,0,1769388603,13141.153413069995,33597.55135161,53292.86514984001 2026-01-26,00:50:05.000,26,11146355,7845,0,1769388604,13141.173621999995,28523.608725,53292.914059680006 2026-01-26,00:50:06.000,26,11146283,7565,0,1769388605,13141.14667676,33136.16464572,53292.893098320004 2026-01-26,00:50:07.000,26,11146291,7925,0,1769388606,13141.14667676,32213.659100880002,53292.914059680006 2026-01-26,00:50:08.000,26,11146269,7645,0,1769388607,13141.14667676,28062.313657799998,53292.92803392 2026-01-26,00:50:09.000,26,11146278,7405,0,1769388608,13141.12646783,29446.008532890002,53292.93502104001 2026-01-26,00:50:10.000,26,11146272,7445,0,1769388609,13141.07931365999,32213.581560449995,53292.98393088001 2026-01-26,00:50:11.000,26,11146262,7365,0,1769388610,13141.03889579999,28984.783956989995,53292.893098320004 2026-01-26,00:50:12.000,26,11146275,7965,0,1769388611,13141.06584104,26678.470750980006,53292.99790512 2026-01-26,00:50:13.000,26,11146266,7365,0,1769388612,13141.052368419994,28984.755760469998,53292.92803392 2026-01-26,00:50:15.000,26,11146328,7325,0,1769388614,13141.03889579999,33597.163649459995,53292.9210468 2026-01-26,00:50:16.000,26,11146255,7805,0,1769388615,13141.03889579999,34058.360028840005,53293.00489224001 2026-01-26,00:50:17.000,26,11146293,7925,0,1769388616,13141.05910472999,29907.127371840004,53293.04681496 2026-01-26,00:50:18.000,26,11146277,7925,0,1769388617,13141.052368419994,35442.090149580006,53292.96995664 2026-01-26,00:50:19.000,26,11146266,7405,0,1769388618,13141.07931365999,26678.301571860007,53292.98393088001 2026-01-26,00:50:20.000,26,11146298,7484,0,1769388619,13141.07931365999,26216.971259009995,53292.98393088001 2026-01-26,00:50:21.000,26,11146302,7325,0,1769388620,13141.11973151999,32674.453679850005,53293.06777632 2026-01-26,00:50:22.000,26,11146283,7885,0,1769388621,13141.133204139995,30368.17571949,53292.99790512 2026-01-26,00:50:23.000,26,11146293,7845,0,1769388622,13141.16014937999,30829.350951479995,53292.94899528 2026-01-26,00:50:24.000,26,11146296,7325,0,1769388623,13141.214039859995,30829.343902349996,53293.04681496 2026-01-26,00:50:26.000,26,11146282,7525,0,1769388625,13141.22751248,27139.300575600006,53293.0258536 2026-01-26,00:50:27.000,26,11146322,7445,0,1769388626,13141.254457719995,31751.722562850002,53293.060789200004 2026-01-26,00:50:28.000,26,11146306,7245,0,1769388627,13141.294875579995,33596.71250514001,53293.03982784 2026-01-26,00:50:29.000,26,11146302,7365,0,1769388628,13141.274666649995,31290.378151740006,53293.130660400006 2026-01-26,00:50:30.000,26,11146314,7405,0,1769388629,13141.36223867999,33135.32579925,53293.03284072001 2026-01-26,00:50:31.000,26,11146308,7325,0,1769388630,13141.36897499,26677.843378410005,53293.06777632 2026-01-26,00:50:32.000,26,11146280,7605,0,1769388631,13141.36897499,32674.04483031,53293.07476344001 2026-01-26,00:50:33.000,26,11146349,7965,0,1769388632,13141.38244760999,29445.310669020007,53293.081750560006 2026-01-26,00:50:34.000,26,11146297,7765,0,1769388633,13141.38918392,30367.745722559994,53293.15162176001 2026-01-26,00:50:35.000,26,11146344,7285,0,1769388634,13141.40939285,29906.450655360008,53293.0957248 2026-01-26,00:50:37.000,26,11146242,7365,0,1769388636,13141.463283329991,34980.14656242001,53293.130660400006 2026-01-26,00:50:38.000,26,11146320,7365,0,1769388637,13141.463283329991,30367.68228039,53293.12367328001 2026-01-26,00:50:39.000,26,11146279,8005,0,1769388638,13141.476755949996,30828.885708899994,53293.14463464 2026-01-26,00:50:40.000,26,11146313,7685,0,1769388639,13141.517173809996,34518.90083913,53293.18655736 2026-01-26,00:50:41.000,26,11146317,7885,0,1769388640,13141.530646430001,30367.625887350005,53293.12367328001 2026-01-26,00:50:42.000,26,11146278,7484,0,1769388641,13141.571064290001,30367.611789090006,53293.11668616 2026-01-26,00:50:43.000,26,11146265,7805,0,1769388642,13141.604745839992,34518.87969174,53293.179570240005 2026-01-26,00:50:44.000,26,11146637,7685,0,1769388643,13141.631691080001,28061.439565680004,53293.15860888 2026-01-26,00:50:45.000,26,11146602,7325,0,1769388644,13141.624954769992,33596.423490810004,53293.13764752 2026-01-26,00:50:46.000,26,11146640,7565,0,1769388645,13141.672108940002,29906.52819579,53293.14463464 2026-01-26,00:50:48.000,26,11146653,8045,0,1769388647,13141.651900010002,28061.510056979998,53293.19354448 2026-01-26,00:50:49.000,26,11146676,7165,0,1769388648,13141.699054179997,31290.251267400003,53293.165596 2026-01-26,00:50:50.000,26,11146661,7965,0,1769388649,13141.752944660002,28983.994454429994,53293.18655736 2026-01-26,00:50:51.000,26,11146612,7205,0,1769388650,13141.759680969997,25755.267342270003,53293.179570240005 2026-01-26,00:50:52.000,26,11146654,7484,0,1769388651,13141.779889899997,27139.018610400002,53293.179570240005 2026-01-26,00:50:53.000,26,11146634,7325,0,1769388652,13141.759680969997,29445.38116032,53293.228480080004 2026-01-26,00:50:54.000,26,11146689,7965,0,1769388653,13141.813571450002,33596.59971906,53293.20053160001 2026-01-26,00:50:55.000,26,11146589,8165,0,1769388654,13141.800098829997,26677.801083629995,53293.24245432001 2026-01-26,00:50:56.000,26,11146602,7405,0,1769388655,13141.833780380002,32212.841401800004,53293.34027400001 2026-01-26,00:50:57.000,26,11146661,7925,0,1769388656,13141.853989310002,31751.630924159996,53293.32629976 2026-01-26,00:50:59.000,26,11146661,7925,0,1769388658,13141.853989310002,24832.84638699,53293.34027400001 2026-01-26,00:51:00.000,26,11146634,7005,0,1769388659,13141.880934549998,29906.514097530002,53293.31232552 2026-01-26,00:51:01.000,26,11146675,7925,0,1769388660,13141.880934549998,32212.827303540005,53293.35424824 2026-01-26,00:51:02.000,26,11146627,7885,0,1769388661,13141.827044069993,31751.616825899997,53293.33328688 2026-01-26,00:51:03.000,26,11146565,7645,0,1769388662,13141.867461929993,29445.324767280006,53293.29136416001 2026-01-26,00:51:04.000,26,11146633,8005,0,1769388663,13141.860725619998,32212.679271810004,53293.33328688 2026-01-26,00:51:05.000,26,11146622,7565,0,1769388664,13141.820307759997,28061.510056979998,53293.36123536 2026-01-26,00:51:06.000,26,11146626,7245,0,1769388665,13141.813571450002,32673.939093359993,53293.31931264001 2026-01-26,00:51:07.000,26,11146611,7845,0,1769388666,13141.773153590002,30367.68228039,53293.3752096 2026-01-26,00:51:08.000,26,11146614,7285,0,1769388667,13141.793362520002,29445.113293379996,53293.34027400001 2026-01-26,00:51:10.000,26,11146668,7484,0,1769388669,13141.793362520002,27600.109252830007,53293.38219672 2026-01-26,00:51:11.000,26,11146588,7605,0,1769388670,13141.806835139992,30828.864561509996,53293.33328688 2026-01-26,00:51:12.000,26,11146579,7845,0,1769388671,13141.833780380002,30828.857512379996,53293.35424824 2026-01-26,00:51:13.000,26,11146636,7405,0,1769388672,13141.847252999993,27138.842382150004,53293.34027400001 2026-01-26,00:51:14.000,26,11146602,6525,0,1769388673,13141.867461929993,29906.288525369993,53293.36123536 2026-01-26,00:51:15.000,26,11146637,7885,0,1769388674,13141.921352409998,28983.726587490004,53293.3053384 2026-01-26,00:51:16.000,26,11146641,7805,0,1769388675,13141.901143479998,28061.270386560005,53293.29136416001 2026-01-26,00:51:17.000,26,11146631,7765,0,1769388676,13141.928088719993,29444.965261649995,53293.38219672 2026-01-26,00:51:18.000,26,11146686,7484,0,1769388677,13141.968506579993,27138.764841719996,53293.33328688 2026-01-26,00:51:19.000,26,11146660,7325,0,1769388678,13142.022397059998,32673.643029900006,53293.445080800004 2026-01-26,00:51:21.000,26,11146635,8165,0,1769388680,13142.008924439993,33134.88170406,53293.38918384001 2026-01-26,00:51:22.000,26,11146626,7285,0,1769388681,13142.089760159994,33134.81826189,53293.417132320006 2026-01-26,00:51:23.000,26,11146678,7445,0,1769388682,13142.096496469989,32212.333864440006,53293.3752096 2026-01-26,00:51:24.000,26,11146695,8125,0,1769388683,13142.116705399989,27599.897778929997,53293.417132320006 2026-01-26,00:51:25.000,26,11146653,7885,0,1769388684,13142.109969089994,31751.052895500005,53293.36822248001 2026-01-26,00:51:26.000,26,11146722,7285,0,1769388685,13142.136914329989,26216.12536341,53293.45206792 2026-01-26,00:51:27.000,26,11146652,7325,0,1769388686,13142.184068499999,32673.55844034,53293.417132320006 2026-01-26,00:51:28.000,26,11146609,7765,0,1769388687,13142.184068499999,32673.516145560003,53293.42411944 2026-01-26,00:51:29.000,26,11146688,7445,0,1769388688,13142.163859569999,33596.13447648,53293.45206792 2026-01-26,00:51:30.000,26,11146631,7805,0,1769388689,13142.204277429999,30367.35802041,53293.43809368001 2026-01-26,00:51:32.000,26,11146697,7725,0,1769388691,13142.23795897999,25293.619818570005,53293.445080800004 2026-01-26,00:51:33.000,26,11146665,8005,0,1769388692,13142.21775004999,29906.119346249994,53293.36123536 2026-01-26,00:51:34.000,26,11146629,7805,0,1769388693,13142.211013739994,33596.16972213,53293.3752096 2026-01-26,00:51:35.000,26,11146635,7845,0,1769388694,13142.211013739994,26677.505020170007,53293.445080800004 2026-01-26,00:51:36.000,26,11146659,7925,0,1769388695,13142.224486359999,31289.983400459998,53293.40315808 2026-01-26,00:51:37.000,26,11146633,8005,0,1769388696,13142.163859569999,28061.284484820004,53293.3752096 2026-01-26,00:51:38.000,26,11146668,7325,0,1769388697,13142.163859569999,33596.27545908,53293.48700352001 2026-01-26,00:51:39.000,26,11146677,7965,0,1769388698,13142.170595879994,33135.121374480004,53293.52193912 2026-01-26,00:51:40.000,26,11146712,7005,0,1769388699,13142.143650639999,29906.38721319,53293.514952000005 2026-01-26,00:51:41.000,26,11146690,7445,0,1769388700,13142.157123259989,29906.485901010004,53293.49399064 2026-01-26,00:51:43.000,26,11146665,7645,0,1769388702,13142.130178019994,32212.792057889994,53293.57783608001 2026-01-26,00:51:44.000,26,11146619,7765,0,1769388703,13142.123441709999,32212.827303540005,53293.584823200006 2026-01-26,00:51:45.000,26,11146647,7845,0,1769388704,13142.103232779999,29906.591637959995,53293.57084896 2026-01-26,00:51:46.000,26,11146626,7365,0,1769388705,13142.083023849998,26677.935017099997,53293.563861840004 2026-01-26,00:51:47.000,26,11146660,7445,0,1769388706,13142.062814919998,34980.491969790004,53293.55687472001 2026-01-26,00:51:48.000,26,11146653,7765,0,1769388707,13142.035869679989,25294.268338530004,53293.64072016 2026-01-26,00:51:49.000,26,11146609,7245,0,1769388708,13141.995451819988,33135.56546967001,53293.59879744 2026-01-26,00:51:50.000,26,11146653,6965,0,1769388709,13141.975242889988,31751.856496320004,53293.57084896 2026-01-26,00:51:51.000,26,11146579,7045,0,1769388710,13141.968506579993,28523.143482419997,53293.612771680004 2026-01-26,00:51:52.000,26,11146651,6805,0,1769388711,13141.934825029988,32674.453679850005,53293.59879744 2026-01-26,00:51:54.000,26,11146665,7765,0,1769388713,13141.867461929993,27139.462705590005,53293.55687472001 2026-01-26,00:51:55.000,26,11146661,7565,0,1769388714,13141.840516689997,33135.7839927,53293.584823200006 2026-01-26,00:51:56.000,26,11146607,7965,0,1769388715,13141.827044069993,32674.566465929995,53293.64072016 2026-01-26,00:51:57.000,26,11146625,7845,0,1769388716,13141.779889899997,30829.555376250006,53293.633733040006 2026-01-26,00:51:58.000,26,11146635,7925,0,1769388717,13141.793362520002,27600.708428879996,53293.64072016 2026-01-26,00:51:59.000,26,11146605,7725,0,1769388718,13141.786626209992,33135.762845310004,53293.66866864 2026-01-26,00:52:00.000,26,11146569,7685,0,1769388719,13141.759680969997,24833.19179436,53293.71059136 2026-01-26,00:52:01.000,26,11146653,7965,0,1769388720,13141.793362520002,31290.526183470007,53293.74552696001 2026-01-26,00:52:02.000,26,11146652,7565,0,1769388721,13141.820307759997,28523.080040250003,53293.752514080006 2026-01-26,00:52:03.000,26,11146596,7525,0,1769388722,13141.833780380002,30829.13242845,53293.76648832 2026-01-26,00:52:05.000,26,11146628,7165,0,1769388724,13141.874198240002,25755.14045793,53293.72456560001 2026-01-26,00:52:06.000,26,11146624,7685,0,1769388725,13141.867461929993,31290.089137410003,53293.79443680001 2026-01-26,00:52:07.000,26,11146667,7965,0,1769388726,13141.921352409998,29444.90886861,53293.78744968 2026-01-26,00:52:08.000,26,11146650,7565,0,1769388727,13141.921352409998,29906.027707560002,53293.801423920006 2026-01-26,00:52:09.000,26,11146684,7484,0,1769388728,13141.941561339998,29905.90787235,53293.76648832 2026-01-26,00:52:10.000,26,11146613,8005,0,1769388729,13142.002188129998,25293.33785337,53293.84334664001 2026-01-26,00:52:11.000,26,11146650,7525,0,1769388730,13142.022397059998,29905.710496710002,53293.84334664001 2026-01-26,00:52:12.000,26,11146617,7125,0,1769388731,13142.029133369993,34056.73872894001,53293.899243600004 2026-01-26,00:52:13.000,26,11146684,6525,0,1769388732,13142.029133369993,34056.66118851,53293.864308 2026-01-26,00:52:14.000,26,11146686,7525,0,1769388733,13142.042605989998,29905.386236730003,53293.92719208 2026-01-26,00:52:16.000,26,11146731,7885,0,1769388735,13142.029133369993,25754.068990169995,53294.02501176 2026-01-26,00:52:17.000,26,11146628,7605,0,1769388736,13142.008924439993,28060.234164449997,53293.969114800006 2026-01-26,00:52:18.000,26,11146643,8085,0,1769388737,13141.981979199998,33133.838432820005,53293.96212768001 2026-01-26,00:52:19.000,26,11146639,7805,0,1769388738,13141.981979199998,27598.9038516,53293.99007616001 2026-01-26,00:52:20.000,26,11146696,7445,0,1769388739,13141.941561339998,29443.80920433,53294.018024640005 2026-01-26,00:52:21.000,26,11146695,7725,0,1769388740,13141.928088719993,29905.069025880002,53294.01103752001 2026-01-26,00:52:22.000,26,11146597,8005,0,1769388741,13141.907879789993,28521.303659490004,53294.03199888 2026-01-26,00:52:23.000,26,11146671,7925,0,1769388742,13141.894407170003,24370.190837700007,53294.0040504 2026-01-26,00:52:24.000,26,11146607,7925,0,1769388743,13141.820307759997,28982.612824950003,53294.08090872001 2026-01-26,00:52:25.000,26,11146694,7484,0,1769388744,13141.759680969997,28521.303659490004,53294.0040504 2026-01-26,00:52:27.000,26,11146696,7525,0,1769388746,13141.685581559992,29905.132468049997,53294.05296024 2026-01-26,00:52:28.000,26,11146674,6845,0,1769388747,13141.685581559992,29443.96428519,53293.99706328 2026-01-26,00:52:29.000,26,11146654,6645,0,1769388748,13141.651900010002,36823.81126827,53293.99706328 2026-01-26,00:52:30.000,26,11146646,7445,0,1769388749,13141.611482150001,32672.698446480004,53293.99706328 2026-01-26,00:52:31.000,26,11146639,7925,0,1769388750,13141.571064290001,28060.311704880005,53294.02501176 2026-01-26,00:52:32.000,26,11146640,6645,0,1769388751,13141.503701189991,31288.98947313,53293.94116632001 2026-01-26,00:52:33.000,26,11146684,7565,0,1769388752,13141.443074399991,31750.228147290007,53293.97610192 2026-01-26,00:52:34.000,26,11146636,7484,0,1769388753,13141.38918392,25292.830316010004,53294.0739216 2026-01-26,00:52:35.000,26,11146657,7965,0,1769388754,13141.335293439995,34056.49200939,53293.94116632001 2026-01-26,00:52:36.000,26,11146667,7805,0,1769388755,13141.24772141,30827.807192010005,53293.97610192 2026-01-26,00:52:38.000,26,11146655,7645,0,1769388757,13141.153413069995,26676.588633270003,53293.83635952 2026-01-26,00:52:39.000,26,11146704,7445,0,1769388758,13141.092786279994,27599.108276369996,53293.87129512001 2026-01-26,00:52:40.000,26,11146696,7445,0,1769388759,13141.04563211,28060.325803140004,53293.92719208 2026-01-26,00:52:41.000,26,11146639,7885,0,1769388760,13140.971532699994,30827.87768331,53293.850333760005 2026-01-26,00:52:42.000,26,11146638,7165,0,1769388761,13140.937851149989,24831.704427930003,53293.84334664001 2026-01-26,00:52:43.000,26,11146696,7484,0,1769388762,13140.883960669998,28982.82429885,53293.81539816 2026-01-26,00:52:44.000,26,11146610,7645,0,1769388763,13140.809861259993,25754.139481470003,53293.7595012 2026-01-26,00:52:45.000,26,11146628,7525,0,1769388764,13140.776179709988,34056.57659895001,53293.76648832 2026-01-26,00:52:46.000,26,11146620,7685,0,1769388765,13140.715552919988,32211.643049699996,53293.73853984 2026-01-26,00:52:47.000,26,11146675,8205,0,1769388766,13140.675135060003,27599.164669410005,53293.72456560001 2026-01-26,00:52:49.000,26,11146675,7725,0,1769388768,13140.587563029992,28060.36104879,53293.71059136 2026-01-26,00:52:50.000,26,11146704,7325,0,1769388769,13140.540408859997,24370.360016820006,53293.66168152 2026-01-26,00:52:51.000,26,11146565,8085,0,1769388770,13140.533672550002,27599.05893246,53293.633733040006 2026-01-26,00:52:52.000,26,11146672,7565,0,1769388771,13140.499990999997,32672.705495610004,53293.584823200006 2026-01-26,00:52:53.000,26,11146723,7725,0,1769388772,13140.486518379992,32672.691397350005,53293.62674592001 2026-01-26,00:52:54.000,26,11146665,7805,0,1769388773,13140.452836830002,31750.14355773,53293.57783608001 2026-01-26,00:52:55.000,26,11146696,7484,0,1769388774,13140.506727309992,30827.616865500007,53293.60578456001 2026-01-26,00:52:56.000,26,11146631,8005,0,1769388775,13140.506727309992,28060.163673150004,53293.57783608001 2026-01-26,00:52:57.000,26,11146651,7965,0,1769388776,13140.513463620002,28982.570530170007,53293.55687472001 2026-01-26,00:52:58.000,26,11146600,7445,0,1769388777,13140.499990999997,32672.564513010002,53293.59879744 2026-01-26,00:53:00.000,26,11146646,7445,0,1769388779,13140.533672550002,32211.339937109995,53293.55687472001 2026-01-26,00:53:01.000,26,11146650,7325,0,1769388780,13140.547145169992,28982.612824950003,53293.59181032 2026-01-26,00:53:02.000,26,11146529,7925,0,1769388781,13140.594299340002,32672.613856919997,53293.55687472001 2026-01-26,00:53:03.000,26,11146668,7525,0,1769388782,13140.594299340002,28060.177771410003,53293.52193912 2026-01-26,00:53:04.000,26,11146582,7484,0,1769388783,13140.614508270002,28060.276459229994,53293.52193912 2026-01-26,00:53:05.000,26,11146644,7365,0,1769388784,13140.668398749993,36823.917005220006,53293.55687472001 2026-01-26,00:53:06.000,26,11146610,7605,0,1769388785,13140.675135060003,30366.603763499996,53293.52193912 2026-01-26,00:53:07.000,26,11146651,8165,0,1769388786,13140.702080299998,32672.818281689993,53293.563861840004 2026-01-26,00:53:08.000,26,11146658,7365,0,1769388787,13140.688607679993,30366.639009150007,53293.54290048 2026-01-26,00:53:09.000,26,11146605,8005,0,1769388788,13140.782916019998,26676.743714130003,53293.50796488001 2026-01-26,00:53:11.000,26,11146623,7565,0,1769388790,13140.769443399993,33595.42251434999,53293.50796488001 2026-01-26,00:53:12.000,26,11146640,6565,0,1769388791,13140.776179709988,28521.81119685,53293.47302928 2026-01-26,00:53:13.000,26,11146681,7085,0,1769388792,13140.782916019998,26215.596678660004,53293.48700352001 2026-01-26,00:53:14.000,26,11146587,7765,0,1769388793,13140.782916019998,24831.965245739993,53293.54290048 2026-01-26,00:53:15.000,26,11146617,7845,0,1769388794,13140.769443399993,23909.43150438,53293.50097776 2026-01-26,00:53:16.000,26,11146645,7925,0,1769388795,13140.782916019998,31750.594702050003,53293.514952000005 2026-01-26,00:53:17.000,26,11146606,7484,0,1769388796,13140.816597569989,28521.874639019996,53293.49399064 2026-01-26,00:53:18.000,26,11146620,7445,0,1769388797,13140.863751739998,29905.611808889997,53293.563861840004 2026-01-26,00:53:19.000,26,11146623,8045,0,1769388798,13140.850279119994,29905.5906615,53293.52892624 2026-01-26,00:53:20.000,26,11146602,7565,0,1769388799,13140.870488049994,28521.733656419994,53293.59879744 2026-01-26,00:53:22.000,26,11146639,7885,0,1769388801,13140.850279119994,29905.442629769997,53293.52892624 2026-01-26,00:53:23.000,26,11146603,7965,0,1769388802,13140.890696979994,30827.905879829996,53293.54290048 2026-01-26,00:53:24.000,26,11146587,7765,0,1769388803,13140.863751739998,32672.825330820007,53293.6197588 2026-01-26,00:53:25.000,26,11146654,7325,0,1769388804,13140.883960669998,27137.876651340004,53293.584823200006 2026-01-26,00:53:26.000,26,11146632,7405,0,1769388805,13140.870488049994,27137.813209169995,53293.66866864 2026-01-26,00:53:27.000,26,11146601,8085,0,1769388806,13140.830070189993,27599.030735940003,53293.6197588 2026-01-26,00:53:28.000,26,11146674,7405,0,1769388807,13140.796388639988,30366.512124810004,53293.59879744 2026-01-26,00:53:29.000,26,11146631,7885,0,1769388808,13140.809861259993,32211.516165359993,53293.68963 2026-01-26,00:53:30.000,26,11146592,7765,0,1769388809,13140.742498159998,26676.574535010004,53293.64072016 2026-01-26,00:53:31.000,26,11146612,7645,0,1769388810,13140.749234469993,28060.283508360008,53293.66866864 2026-01-26,00:53:33.000,26,11146596,7285,0,1769388812,13140.648189819993,28521.564477299995,53293.66866864 2026-01-26,00:53:34.000,26,11146696,7445,0,1769388813,13140.634717200002,29905.322794559994,53293.66168152 2026-01-26,00:53:35.000,26,11146568,7605,0,1769388814,13140.641453509998,35440.292621429995,53293.66866864 2026-01-26,00:53:36.000,26,11146574,7525,0,1769388815,13140.560617789997,36362.777018880006,53293.70360424001 2026-01-26,00:53:37.000,26,11146626,7645,0,1769388816,13140.499990999997,30366.603763499996,53293.69661712 2026-01-26,00:53:38.000,26,11146550,7325,0,1769388817,13140.499990999997,29905.350991080006,53293.64770728 2026-01-26,00:53:39.000,26,11146652,7405,0,1769388818,13140.479782069997,32672.881723860002,53293.73853984 2026-01-26,00:53:40.000,26,11146566,7365,0,1769388819,13140.459573139997,33595.36612131,53293.73853984 2026-01-26,00:53:41.000,26,11146624,7565,0,1769388820,13140.365264799992,32211.628951439998,53293.682642880005 2026-01-26,00:53:42.000,26,11146743,7885,0,1769388821,13140.338319559996,28982.908888410006,53293.633733040006 2026-01-26,00:53:44.000,26,11146635,7645,0,1769388823,13140.264220149991,28060.403343569997,53293.72456560001 2026-01-26,00:53:45.000,26,11146617,7605,0,1769388824,13140.21032967,26676.659124569996,53293.633733040006 2026-01-26,00:53:46.000,26,11146643,7645,0,1769388825,13140.196857049996,34056.52020591,53293.66168152 2026-01-26,00:53:47.000,26,11146669,7925,0,1769388826,13140.16991181,23447.910865020007,53293.612771680004 2026-01-26,00:53:48.000,26,11146629,7925,0,1769388827,13140.136230259996,28060.38219618,53293.65469440001 2026-01-26,00:53:49.000,26,11146583,7645,0,1769388828,13140.075603469995,29444.091169530002,53293.64072016 2026-01-26,00:53:50.000,26,11146606,7325,0,1769388829,13140.04192191999,26215.364057369996,53293.66168152 2026-01-26,00:53:51.000,26,11146618,7405,0,1769388830,13140.0284493,26676.581584140004,53293.64770728 2026-01-26,00:53:52.000,26,11146621,7805,0,1769388831,13139.96782251,23447.81922633,53293.57783608001 2026-01-26,00:53:53.000,26,11146641,8165,0,1769388832,13139.94087726999,27137.77796352,53293.612771680004 2026-01-26,00:53:55.000,26,11146623,7484,0,1769388834,13139.934140959995,25292.689333410002,53293.6197588 2026-01-26,00:53:56.000,26,11146522,7484,0,1769388835,13139.90045940999,33133.789088909994,53293.612771680004 2026-01-26,00:53:57.000,26,11146644,7525,0,1769388836,13139.92740465,28982.584628430006,53293.5498876 2026-01-26,00:53:58.000,26,11146724,7565,0,1769388837,13139.88025047999,34056.20299506,53293.64770728 2026-01-26,00:53:59.000,26,11146596,7205,0,1769388838,13139.88698679,28982.49298974,53293.584823200006 2026-01-26,00:54:00.000,26,11146656,7565,0,1769388839,13139.893723099995,29904.913945020002,53293.60578456001 2026-01-26,00:54:01.000,26,11146623,7965,0,1769388840,13139.853305239994,27598.713525090003,53293.563861840004 2026-01-26,00:54:02.000,26,11146656,7285,0,1769388841,13139.86677786,30366.145570049994,53293.54290048 2026-01-26,00:54:03.000,26,11146643,7845,0,1769388842,13139.86677786,28982.380203659995,53293.53591336001 2026-01-26,00:54:04.000,26,11146617,7685,0,1769388843,13139.86004154999,31288.545377939998,53293.584823200006 2026-01-26,00:54:06.000,26,11146589,7605,0,1769388845,13139.893723099995,28059.994494030005,53293.43809368001 2026-01-26,00:54:07.000,26,11146677,7765,0,1769388846,13139.86677786,27598.74877074,53293.4800164 2026-01-26,00:54:08.000,26,11146587,8045,0,1769388847,13139.86677786,28982.50003887,53293.45206792 2026-01-26,00:54:09.000,26,11146643,7925,0,1769388848,13139.873514169994,29443.759860420003,53293.50097776 2026-01-26,00:54:10.000,26,11146609,7845,0,1769388849,13139.873514169994,25753.878663659998,53293.466042160006 2026-01-26,00:54:11.000,26,11146651,7805,0,1769388850,13139.88698679,34978.80017859,53293.45905504001 2026-01-26,00:54:12.000,26,11146669,7805,0,1769388851,13139.90719572,26676.518141969995,53293.49399064 2026-01-26,00:54:13.000,26,11146638,7405,0,1769388852,13139.88698679,26215.371106499995,53293.40315808 2026-01-26,00:54:14.000,26,11146652,7484,0,1769388853,13139.893723099995,32672.832379950007,53293.38219672 2026-01-26,00:54:15.000,26,11146447,7765,0,1769388854,13139.893723099995,32211.678295349993,53293.36822248001 2026-01-26,00:54:17.000,26,11146609,7885,0,1769388856,13139.873514169994,33134.317773660005,53293.38219672 2026-01-26,00:54:18.000,26,11146610,7484,0,1769388857,13139.88698679,34518.04084527001,53293.347261120005 2026-01-26,00:54:19.000,26,11146610,7685,0,1769388858,13139.90719572,27599.432536349996,53293.38219672 2026-01-26,00:54:20.000,26,11146562,7445,0,1769388859,13139.88025047999,27138.264353489998,53293.347261120005 2026-01-26,00:54:21.000,26,11146620,7365,0,1769388860,13139.90045940999,31289.525207009996,53293.43809368001 2026-01-26,00:54:22.000,26,11146580,7484,0,1769388861,13139.88698679,31750.848470729994,53293.38219672 2026-01-26,00:54:23.000,26,11146642,7445,0,1769388862,13139.92066833999,31750.78502856,53293.347261120005 2026-01-26,00:54:24.000,26,11146629,7725,0,1769388863,13139.954349889995,30828.34292589,53293.347261120005 2026-01-26,00:54:25.000,26,11146585,7965,0,1769388864,13139.954349889995,32212.09419402,53293.38219672 2026-01-26,00:54:26.000,26,11146635,7805,0,1769388865,13139.94087726999,28983.402327510004,53293.31232552 2026-01-26,00:54:28.000,26,11146644,7245,0,1769388867,13140.00824037,28522.072014660007,53293.43809368001 2026-01-26,00:54:29.000,26,11146685,7885,0,1769388868,13140.00824037,25293.443590320006,53293.466042160006 2026-01-26,00:54:30.000,26,11146674,7525,0,1769388869,13140.0284493,27138.454679999995,53293.445080800004 2026-01-26,00:54:31.000,26,11146577,8005,0,1769388870,13140.00824037,30828.32882763,53293.42411944 2026-01-26,00:54:32.000,26,11146639,7965,0,1769388871,13140.00824037,24832.20491616,53293.41014520001 2026-01-26,00:54:33.000,26,11146703,8005,0,1769388872,13140.0284493,31750.890765510005,53293.43809368001 2026-01-26,00:54:34.000,26,11146629,7725,0,1769388873,13140.04192191999,28060.939077450006,53293.45905504001 2026-01-26,00:54:35.000,26,11146572,7245,0,1769388874,13140.04865823,33134.6561319,53293.41014520001 2026-01-26,00:54:36.000,26,11146627,8085,0,1769388875,13140.02171298999,32212.26337314,53293.52193912 2026-01-26,00:54:37.000,26,11146523,7845,0,1769388876,13140.04192191999,32673.600735119995,53293.514952000005 2026-01-26,00:54:39.000,26,11146579,7725,0,1769388878,13140.08907609,28983.719538360005,53293.50796488001 2026-01-26,00:54:40.000,26,11146562,7245,0,1769388879,13140.116021329995,25293.796046820004,53293.54290048 2026-01-26,00:54:41.000,26,11146599,7885,0,1769388880,13140.08233977999,33596.33890125,53293.54290048 2026-01-26,00:54:42.000,26,11146577,7645,0,1769388881,13140.08233977999,30367.639985610003,53293.57783608001 2026-01-26,00:54:43.000,26,11146648,7325,0,1769388882,13140.08907609,26216.498967299995,53293.584823200006 2026-01-26,00:54:44.000,26,11146580,7245,0,1769388883,13140.075603469995,31751.56748199,53293.57783608001 2026-01-26,00:54:45.000,26,11146561,7965,0,1769388884,13140.08907609,32212.89779484,53293.612771680004 2026-01-26,00:54:46.000,26,11146590,7405,0,1769388885,13140.12275763999,28984.276419629998,53293.59181032 2026-01-26,00:54:47.000,26,11146595,8165,0,1769388886,13140.116021329995,26216.696342940006,53293.52193912 2026-01-26,00:54:48.000,26,11146568,7484,0,1769388887,13140.075603469995,30829.3086567,53293.53591336001 2026-01-26,00:54:50.000,26,11146601,7645,0,1769388889,13140.075603469995,34519.3872291,53293.5498876 2026-01-26,00:54:51.000,26,11146540,7325,0,1769388890,13140.02171298999,26678.20288404,53293.55687472001 2026-01-26,00:54:52.000,26,11146580,7525,0,1769388891,13140.055394539995,31752.018626310004,53293.54290048 2026-01-26,00:54:53.000,26,11146663,7805,0,1769388892,13140.0284493,27600.743674530007,53293.55687472001 2026-01-26,00:54:54.000,26,11146580,7365,0,1769388893,13140.0284493,29445.747715079997,53293.53591336001 2026-01-26,00:54:55.000,26,11146634,7565,0,1769388894,13140.02171298999,25755.746683110003,53293.57783608001 2026-01-26,00:54:56.000,26,11146566,7445,0,1769388895,13140.00150405999,31290.76585389,53293.59879744 2026-01-26,00:54:57.000,26,11146584,7405,0,1769388896,13139.96782251,30368.232112529993,53293.5498876 2026-01-26,00:54:58.000,26,11146655,7925,0,1769388897,13139.92066833999,28523.242170240002,53293.57783608001 2026-01-26,00:54:59.000,26,11146539,7565,0,1769388898,13139.954349889995,31751.955184139995,53293.6197588 2026-01-26,00:55:01.000,26,11146610,7205,0,1769388900,13139.90719572,30368.112277320004,53293.57783608001 2026-01-26,00:55:02.000,26,11146576,7445,0,1769388901,13139.88698679,32674.319746380002,53293.57084896 2026-01-26,00:55:03.000,26,11146664,7605,0,1769388902,13139.88025047999,27600.454660200005,53293.62674592001 2026-01-26,00:55:04.000,26,11146584,7285,0,1769388903,13139.84656893,32674.221058559997,53293.59879744 2026-01-26,00:55:05.000,26,11146616,7085,0,1769388904,13139.81962368999,30367.914901680007,53293.60578456001 2026-01-26,00:55:06.000,26,11146570,7205,0,1769388905,13139.77920582999,25294.085061150006,53293.59879744 2026-01-26,00:55:07.000,26,11146645,7885,0,1769388906,13139.765733209999,30829.026691499996,53293.57084896 2026-01-26,00:55:08.000,26,11146598,7365,0,1769388907,13139.691633799994,31751.546334600003,53293.60578456001 2026-01-26,00:55:09.000,26,11146645,8045,0,1769388908,13139.691633799994,28061.453663940003,53293.67565576001 2026-01-26,00:55:10.000,26,11146615,7725,0,1769388909,13139.644479629998,31751.320762439995,53293.66866864 2026-01-26,00:55:12.000,26,11146600,7484,0,1769388911,13139.516489739988,34518.696414360005,53293.57084896 2026-01-26,00:55:13.000,26,11146611,7885,0,1769388912,13139.516489739988,28983.634948799998,53293.62674592001 2026-01-26,00:55:14.000,26,11146617,8005,0,1769388913,13139.489544499993,28983.578555760003,53293.59181032 2026-01-26,00:55:15.000,26,11146592,7205,0,1769388914,13139.442390329998,23909.734616970003,53293.59879744 2026-01-26,00:55:16.000,26,11146581,7645,0,1769388915,13139.482808189998,33595.873658669996,53293.62674592001 2026-01-26,00:55:17.000,26,11146565,7925,0,1769388916,13139.442390329998,29444.464773419997,53293.59181032 2026-01-26,00:55:18.000,26,11146637,7965,0,1769388917,13139.503017119998,30366.843433920003,53293.682642880005 2026-01-26,00:55:19.000,26,11146637,7845,0,1769388918,13139.516489739988,27599.347946790003,53293.6197588 2026-01-26,00:55:20.000,26,11146637,7365,0,1769388919,13139.509753429993,28521.712509029996,53293.59181032 2026-01-26,00:55:21.000,26,11146652,7445,0,1769388920,13139.509753429993,25754.231120159995,53293.57783608001 2026-01-26,00:55:23.000,26,11146627,7805,0,1769388922,13139.624270699998,25754.097186690007,53293.57084896 2026-01-26,00:55:24.000,26,11146580,7285,0,1769388923,13139.684897489999,29444.091169530002,53293.563861840004 2026-01-26,00:55:25.000,26,11146626,7445,0,1769388924,13139.79941475999,30827.778995490007,53293.57783608001 2026-01-26,00:55:26.000,26,11146604,7245,0,1769388925,13139.873514169994,31289.102259210005,53293.584823200006 2026-01-26,00:55:27.000,26,11146616,7484,0,1769388926,13139.92740465,29444.10526779,53293.59879744 2026-01-26,00:55:28.000,26,11146618,7125,0,1769388927,13139.994767749995,32211.664197089995,53293.52892624 2026-01-26,00:55:29.000,26,11146606,7525,0,1769388928,13140.075603469995,33134.155643670005,53293.50097776 2026-01-26,00:55:30.000,26,11146603,7725,0,1769388929,13140.12275763999,34056.79512198,53293.57783608001 2026-01-26,00:55:31.000,26,11146655,7805,0,1769388930,13140.237274909996,32673.163689060006,53293.55687472001 2026-01-26,00:55:32.000,26,11146710,7445,0,1769388931,13140.331583250001,27599.5382733,53293.57084896 2026-01-26,00:55:34.000,26,11146645,7925,0,1769388933,13140.479782069997,27599.672206770003,53293.62674592001 2026-01-26,00:55:35.000,26,11146605,7484,0,1769388934,13140.533672550002,27599.813189370005,53293.57084896 2026-01-26,00:55:36.000,26,11146712,7445,0,1769388935,13140.627980889993,30367.379167799998,53293.64770728 2026-01-26,00:55:37.000,26,11146684,7525,0,1769388936,13140.688607679993,24371.198863290003,53293.66866864 2026-01-26,00:55:38.000,26,11146486,7325,0,1769388937,13140.749234469993,31290.096186540002,53293.633733040006 2026-01-26,00:55:39.000,26,11146455,7645,0,1769388938,13140.809861259993,28983.94511052,53293.612771680004 2026-01-26,00:55:40.000,26,11146494,7205,0,1769388939,13140.843542809998,32212.70746833,53293.59181032 2026-01-26,00:55:41.000,26,11146621,7885,0,1769388940,13140.883960669998,28522.80512418,53293.66866864 2026-01-26,00:55:42.000,26,11146647,7845,0,1769388941,13140.944587459999,31751.673218940006,53293.71757848 2026-01-26,00:55:43.000,26,11146650,7365,0,1769388942,13140.99847793999,30367.99949124,53293.74552696001 2026-01-26,00:55:45.000,26,11146667,7845,0,1769388944,13141.072577349994,26216.837325540007,53293.780462560004 2026-01-26,00:55:46.000,26,11146640,7484,0,1769388945,13141.072577349994,29445.7054203,53293.80841104 2026-01-26,00:55:47.000,26,11146672,7484,0,1769388946,13141.06584104,30368.267358180005,53293.801423920006 2026-01-26,00:55:48.000,26,11146625,7765,0,1769388947,13141.06584104,29907.035733149998,53293.864308 2026-01-26,00:55:49.000,26,11146627,7685,0,1769388948,13141.092786279994,27600.905804520007,53293.84334664001 2026-01-26,00:55:50.000,26,11146644,7325,0,1769388949,13141.12646783,27600.97629582,53293.87828224 2026-01-26,00:55:51.000,26,11146600,7484,0,1769388950,13141.13994044999,27139.723523399996,53293.91321784001 2026-01-26,00:55:52.000,26,11146647,7805,0,1769388951,13141.092786279994,26678.513045760003,53293.90623072 2026-01-26,00:55:53.000,26,11146662,7245,0,1769388952,13141.12646783,24833.572447380007,53293.94116632001 2026-01-26,00:55:54.000,26,11146637,7885,0,1769388953,13141.09952258999,30829.92193101,53293.96212768001 2026-01-26,00:55:56.000,26,11146596,6925,0,1769388955,13141.153413069995,34058.8675662,53293.96212768001 2026-01-26,00:55:57.000,26,11146633,7765,0,1769388956,13141.133204139995,25295.149479779997,53293.97610192 2026-01-26,00:55:58.000,26,11146633,8005,0,1769388957,13141.112995209995,29446.480824600003,53293.920204960006 2026-01-26,00:55:59.000,26,11146663,7725,0,1769388958,13141.13994044999,29907.761793540005,53294.01103752001 2026-01-26,00:56:00.000,26,11146654,7125,0,1769388959,13141.133204139995,28524.024623670004,53294.018024640005 2026-01-26,00:56:01.000,26,11146632,7365,0,1769388960,13141.11973151999,31752.87157104,53294.03898600001 2026-01-26,00:56:02.000,26,11146632,7525,0,1769388961,13141.11973151999,30369.063909870005,53294.05296024 2026-01-26,00:56:03.000,26,11146626,7245,0,1769388962,13141.153413069995,24372.791966670004,53294.0739216 2026-01-26,00:56:04.000,26,11146609,7885,0,1769388963,13141.13994044999,31291.632896879993,53294.10885720001 2026-01-26,00:56:05.000,26,11146583,7725,0,1769388964,13141.14667676,28985.333789130003,53294.12283144 2026-01-26,00:56:07.000,26,11146613,7685,0,1769388966,13141.234248789995,26217.824203740005,53294.05296024 2026-01-26,00:56:08.000,26,11146622,7125,0,1769388967,13141.24772141,28985.37608391,53294.12283144 2026-01-26,00:56:09.000,26,11146650,7484,0,1769388968,13141.28813927,26217.781908959994,53294.12283144 2026-01-26,00:56:10.000,26,11146629,7805,0,1769388969,13141.274666649995,29446.600659810007,53294.12981856001 2026-01-26,00:56:11.000,26,11146614,7245,0,1769388970,13141.274666649995,27140.287453800003,53294.03898600001 2026-01-26,00:56:12.000,26,11146648,7365,0,1769388971,13141.24772141,32675.45465631,53294.136805680006 2026-01-26,00:56:13.000,26,11146624,7565,0,1769388972,13141.294875579995,32675.285477190002,53294.15077992 2026-01-26,00:56:14.000,26,11146634,7165,0,1769388973,13141.34876606,27601.45563666,53294.16475416 2026-01-26,00:56:15.000,26,11146635,7845,0,1769388974,13141.315084509995,31752.822227130004,53294.17174128 2026-01-26,00:56:16.000,26,11146562,7245,0,1769388975,13141.38244760999,31291.498963410006,53294.17872840001 2026-01-26,00:56:18.000,26,11146644,7325,0,1769388977,13141.47001964,34520.099191229994,53294.1437928 2026-01-26,00:56:19.000,26,11146606,7484,0,1769388978,13141.483492259991,27139.970242950003,53294.15776704001 2026-01-26,00:56:20.000,26,11146697,7725,0,1769388979,13141.510437500001,30829.9430784,53294.15077992 2026-01-26,00:56:21.000,26,11146609,7965,0,1769388980,13141.517173809996,31291.104212129998,53294.19968976 2026-01-26,00:56:22.000,26,11146671,7725,0,1769388981,13141.550855360001,29907.352944,53294.1437928 2026-01-26,00:56:23.000,26,11146691,7805,0,1769388982,13141.584536909992,29445.973287240005,53294.255586720006 2026-01-26,00:56:24.000,26,11146657,7845,0,1769388983,13141.624954769992,27600.934001040005,53294.29052232 2026-01-26,00:56:25.000,26,11146687,7765,0,1769388984,13141.651900010002,31290.843394320007,53294.255586720006 2026-01-26,00:56:26.000,26,11146615,7765,0,1769388985,13141.658636319997,27139.568442539996,53294.26956096 2026-01-26,00:56:27.000,26,11146649,7645,0,1769388986,13141.685581559992,30368.30260383,53294.26956096 2026-01-26,00:56:29.000,26,11146648,7085,0,1769388988,13141.725999419992,31290.730608240003,53294.37436776001 2026-01-26,00:56:30.000,26,11146670,7484,0,1769388989,13141.732735730002,26678.181736650004,53294.33244504 2026-01-26,00:56:31.000,26,11146708,7725,0,1769388990,13141.732735730002,28523.192826330007,53294.33244504 2026-01-26,00:56:32.000,26,11146650,7605,0,1769388991,13141.800098829997,28984.361009190005,53294.34641928001 2026-01-26,00:56:33.000,26,11146625,7725,0,1769388992,13141.786626209992,27139.399263419997,53294.29052232 2026-01-26,00:56:34.000,26,11146621,7845,0,1769388993,13141.813571450002,30829.414393650004,53294.27654808001 2026-01-26,00:56:35.000,26,11146627,7685,0,1769388994,13141.827044069993,34519.450671269995,53294.36738064 2026-01-26,00:56:36.000,26,11146598,7405,0,1769388995,13141.840516689997,28523.206924590006,53294.43026472 2026-01-26,00:56:37.000,26,11146606,7405,0,1769388996,13141.847252999993,28523.2562685,53294.38135488 2026-01-26,00:56:38.000,26,11146641,7845,0,1769388997,13141.874198240002,29445.811157250006,53294.3184708 2026-01-26,00:56:40.000,26,11146607,7845,0,1769388999,13141.941561339998,30829.76685015,53294.29750944001 2026-01-26,00:56:41.000,26,11146604,7525,0,1769389000,13141.934825029988,28523.545282830004,53294.38135488 2026-01-26,00:56:42.000,26,11146607,7965,0,1769389001,13141.955033959988,29907.50802486,53294.34641928001 2026-01-26,00:56:43.000,26,11146622,7365,0,1769389002,13141.968506579993,27139.99843947,53294.41629048001 2026-01-26,00:56:44.000,26,11146654,7525,0,1769389003,13141.968506579993,27140.118274680004,53294.33244504 2026-01-26,00:56:45.000,26,11146614,7285,0,1769389004,13141.988715509993,29446.51607025,53294.388342 2026-01-26,00:56:46.000,26,11146672,7445,0,1769389005,13142.035869679989,28524.109213229996,53294.423277600006 2026-01-26,00:56:47.000,26,11146539,7965,0,1769389006,13142.022397059998,28063.011521670007,53294.46520032001 2026-01-26,00:56:48.000,26,11146639,7685,0,1769389007,13142.015660749988,32675.602688040002,53294.40930336 2026-01-26,00:56:49.000,26,11146624,7085,0,1769389008,13142.022397059998,28985.721491279997,53294.43026472 2026-01-26,00:56:51.000,26,11146642,7325,0,1769389010,13142.015660749988,27602.167598789994,53294.451226080004 2026-01-26,00:56:52.000,26,11146583,7885,0,1769389011,13142.002188129998,36366.21699432,53294.451226080004 2026-01-26,00:56:53.000,26,11146699,7965,0,1769389012,13142.022397059998,24834.742602960003,53294.48616168 2026-01-26,00:56:54.000,26,11146630,7125,0,1769389013,13141.928088719993,31292.506989,53294.51411016001 2026-01-26,00:56:55.000,26,11146624,7245,0,1769389014,13141.934825029988,25296.24914406,53294.521097280005 2026-01-26,00:56:56.000,26,11146566,7405,0,1769389015,13141.860725619998,29447.61573453,53294.50712304 2026-01-26,00:56:57.000,26,11146462,7525,0,1769389016,13141.860725619998,28063.913810309998,53294.51411016001 2026-01-26,00:56:58.000,26,11146423,7645,0,1769389017,13141.779889899997,31292.746659419994,53294.53507152 2026-01-26,00:56:59.000,26,11146618,7005,0,1769389018,13141.732735730002,27141.344823299994,53294.57699424 2026-01-26,00:57:00.000,26,11146578,7565,0,1769389019,13141.651900010002,28986.468699060002,53294.47917456 2026-01-26,00:57:02.000,26,11146621,7725,0,1769389021,13141.517173809996,27602.618743109997,53294.58398136001 2026-01-26,00:57:03.000,26,11146624,7205,0,1769389022,13141.42960178,32676.519074940006,53294.55603288 2026-01-26,00:57:04.000,26,11146648,7445,0,1769389023,13141.315084509995,25757.445523439994,53294.55603288 2026-01-26,00:57:05.000,26,11146606,7165,0,1769389024,13141.26119402999,24373.680157049996,53294.53507152 2026-01-26,00:57:06.000,26,11146642,7484,0,1769389025,13141.18709462,26680.00041219,53294.55603288 2026-01-26,00:57:07.000,26,11146714,7565,0,1769389026,13141.09952258999,34060.17165525,53294.570007120004 2026-01-26,00:57:08.000,26,11146612,7525,0,1769389027,13141.032159489994,26679.958117410002,53294.472187440006 2026-01-26,00:57:09.000,26,11146641,7845,0,1769389028,13140.924378529999,29908.755720870002,53294.54205864001 2026-01-26,00:57:10.000,26,11146605,7685,0,1769389029,13140.863751739998,27141.217938960006,53294.54205864001 2026-01-26,00:57:11.000,26,11146609,7805,0,1769389030,13140.796388639988,27602.470711379996,53294.54205864001 2026-01-26,00:57:13.000,26,11146716,7245,0,1769389032,13140.648189819993,30369.980296769994,53294.51411016001 2026-01-26,00:57:14.000,26,11146652,7445,0,1769389033,13140.580826719997,26218.648951950003,53294.5280844 2026-01-26,00:57:15.000,26,11146607,7925,0,1769389034,13140.493254690002,27141.182693309995,53294.49314880001 2026-01-26,00:57:16.000,26,11146656,7205,0,1769389035,13140.446100519992,29447.425408020004,53294.49314880001 2026-01-26,00:57:17.000,26,11146674,7405,0,1769389036,13140.398946349997,32676.293502779998,53294.48616168 2026-01-26,00:57:18.000,26,11146612,7484,0,1769389037,13140.365264799992,28063.660041630006,53294.451226080004 2026-01-26,00:57:19.000,26,11146672,7605,0,1769389038,13140.338319559996,31292.415350309995,53294.44423896001 2026-01-26,00:57:20.000,26,11146658,7405,0,1769389039,13140.345055869991,30369.966198509996,53294.353406400005 2026-01-26,00:57:21.000,26,11146638,7565,0,1769389040,13140.304638009991,28524.87051927,53294.40930336 2026-01-26,00:57:22.000,26,11146645,7965,0,1769389041,13140.284429079991,29908.685229569994,53294.36738064 2026-01-26,00:57:24.000,26,11146607,7645,0,1769389043,13140.244011219991,28986.059849519996,53294.388342 2026-01-26,00:57:25.000,26,11146612,7205,0,1769389044,13140.217065979996,24834.658013399996,53294.39532912001 2026-01-26,00:57:26.000,26,11146627,7845,0,1769389045,13140.176648119996,30369.663085919994,53294.33943216 2026-01-26,00:57:27.000,26,11146611,7805,0,1769389046,13140.16991181,28985.799031710005,53294.33244504 2026-01-26,00:57:28.000,26,11146571,8085,0,1769389047,13140.14296656999,27602.012517929994,53294.36039352 2026-01-26,00:57:29.000,26,11146601,7805,0,1769389048,13140.12275763999,29908.14244656,53294.33943216 2026-01-26,00:57:30.000,26,11146673,7484,0,1769389049,13140.08233977999,28985.52411564,53294.22065112 2026-01-26,00:57:31.000,26,11146623,7765,0,1769389050,13140.035185609995,24834.12227952,53294.283535200004 2026-01-26,00:57:32.000,26,11146621,7725,0,1769389051,13140.035185609995,29907.81818658,53294.38135488 2026-01-26,00:57:33.000,26,11146618,7085,0,1769389052,13139.994767749995,30368.95112379,53294.283535200004 2026-01-26,00:57:35.000,26,11146558,7205,0,1769389054,13139.92066833999,35442.49899912,53294.29750944001 2026-01-26,00:57:36.000,26,11146622,7525,0,1769389055,13139.86677786,29446.149515490004,53294.27654808001 2026-01-26,00:57:37.000,26,11146663,8085,0,1769389056,13139.812887379994,32674.784988960004,53294.283535200004 2026-01-26,00:57:38.000,26,11146587,7965,0,1769389057,13139.752260589994,29445.930992459995,53294.353406400005 2026-01-26,00:57:39.000,26,11146656,7365,0,1769389058,13139.711842729994,30368.344898609997,53294.213664 2026-01-26,00:57:40.000,26,11146653,8005,0,1769389059,13139.651215939994,28523.291514149998,53294.24859960001 2026-01-26,00:57:41.000,26,11146637,7725,0,1769389060,13139.604061769998,34980.802131510005,53294.24161248 2026-01-26,00:57:42.000,26,11146605,7885,0,1769389061,13139.536698669988,33596.95922469,53294.255586720006 2026-01-26,00:57:43.000,26,11146679,7925,0,1769389062,13139.503017119998,30368.14752297,53294.31148368 2026-01-26,00:57:44.000,26,11146637,7805,0,1769389063,13139.482808189998,31751.90584023,53294.24859960001 2026-01-26,00:57:46.000,26,11146629,7925,0,1769389065,13139.395236160002,30829.372098869993,53294.213664 2026-01-26,00:57:47.000,26,11146668,7405,0,1769389066,13139.395236160002,28523.087089380002,53294.234625360004 2026-01-26,00:57:48.000,26,11146624,7405,0,1769389067,13139.368290919992,28984.297567019996,53294.19270264 2026-01-26,00:57:49.000,26,11146643,7965,0,1769389068,13139.341345679997,32213.130416130007,53294.17174128 2026-01-26,00:57:50.000,26,11146648,7725,0,1769389069,13139.321136749997,28061.841366089997,53294.185715520005 2026-01-26,00:57:51.000,26,11146669,7885,0,1769389070,13139.348081989992,28523.10118764,53294.17872840001 2026-01-26,00:57:52.000,26,11146653,7484,0,1769389071,13139.327873059992,26678.132392739994,53294.1437928 2026-01-26,00:57:53.000,26,11146662,7365,0,1769389072,13139.348081989992,30368.1545721,53294.12981856001 2026-01-26,00:57:54.000,26,11146645,7725,0,1769389073,13139.354818300002,33597.043814250006,53294.1437928 2026-01-26,00:57:55.000,26,11146667,7925,0,1769389074,13139.307664129992,33597.07201077,53294.115844320004 2026-01-26,00:57:57.000,26,11146565,7685,0,1769389076,13139.334609370002,25755.697339200007,53294.10187008 2026-01-26,00:57:58.000,26,11146708,7165,0,1769389077,13139.375027230002,29906.951143590006,53294.10885720001 2026-01-26,00:57:59.000,26,11146689,8085,0,1769389078,13139.354818300002,31752.180756300004,53294.02501176 2026-01-26,00:58:00.000,26,11146610,7165,0,1769389079,13139.361554609997,36364.73667702,53294.05994736001 2026-01-26,00:58:01.000,26,11146592,7165,0,1769389080,13139.388499849993,27139.779916440006,53294.066934480004 2026-01-26,00:58:02.000,26,11146625,7885,0,1769389081,13139.381763539997,25756.035697440006,53294.05994736001 2026-01-26,00:58:03.000,26,11146636,7245,0,1769389082,13139.401972469997,29907.33884574,53294.10187008 2026-01-26,00:58:04.000,26,11146612,7285,0,1769389083,13139.422181399997,29907.359993129998,53294.01103752001 2026-01-26,00:58:05.000,26,11146641,7645,0,1769389084,13139.476071880003,29907.395238779995,53294.04597312 2026-01-26,00:58:06.000,26,11146623,7965,0,1769389085,13139.496280810003,25294.916858490004,53294.08090872001 2026-01-26,00:58:08.000,26,11146575,7765,0,1769389087,13139.583852839998,29907.395238779995,53294.115844320004 2026-01-26,00:58:09.000,26,11146583,7965,0,1769389088,13139.583852839998,34981.232128439995,53294.05994736001 2026-01-26,00:58:10.000,26,11146594,7405,0,1769389089,13139.604061769998,28062.363001710008,53294.087895840006 2026-01-26,00:58:11.000,26,11146590,7165,0,1769389090,13139.624270699998,35442.40736043001,53294.087895840006 2026-01-26,00:58:12.000,26,11146579,8085,0,1769389091,13139.698370109989,30368.62686381,53294.03199888 2026-01-26,00:58:13.000,26,11146591,8005,0,1769389092,13139.725315349999,31290.984376919994,53294.087895840006 2026-01-26,00:58:14.000,26,11146625,7685,0,1769389093,13139.718579039989,22988.378080320006,53294.10187008 2026-01-26,00:58:15.000,26,11146645,7805,0,1769389094,13139.745524279999,24833.403268259994,53294.12981856001 2026-01-26,00:58:16.000,26,11146570,7165,0,1769389095,13139.77920582999,30368.32375122,53294.15077992 2026-01-26,00:58:17.000,26,11146591,8005,0,1769389096,13139.785942139999,31290.794050409997,53294.16475416 2026-01-26,00:58:19.000,26,11146630,7005,0,1769389098,13139.772469519994,30368.189817749997,53294.15077992 2026-01-26,00:58:20.000,26,11146581,7805,0,1769389099,13139.77920582999,27139.34991951,53294.213664 2026-01-26,00:58:21.000,26,11146645,7685,0,1769389100,13139.772469519994,30368.084080800007,53294.19270264 2026-01-26,00:58:22.000,26,11146595,7645,0,1769389101,13139.772469519994,27600.623839320004,53294.17872840001 2026-01-26,00:58:23.000,26,11146597,8005,0,1769389102,13139.752260589994,31290.547330860005,53294.19270264 2026-01-26,00:58:24.000,26,11146628,7445,0,1769389103,13139.785942139999,30368.062933409994,53294.16475416 2026-01-26,00:58:25.000,26,11146643,7925,0,1769389104,13139.765733209999,28523.037745470006,53294.234625360004 2026-01-26,00:58:26.000,26,11146556,7365,0,1769389105,13139.77920582999,28523.1152859,53294.17872840001 2026-01-26,00:58:27.000,26,11146622,7484,0,1769389106,13139.79941475999,29445.585585089997,53294.1437928 2026-01-26,00:58:28.000,26,11146603,7885,0,1769389107,13139.833096309994,33596.7970947,53294.12283144 2026-01-26,00:58:30.000,26,11146604,7165,0,1769389109,13139.86677786,32674.34089377,53294.12981856001 2026-01-26,00:58:31.000,26,11146607,7965,0,1769389110,13139.913932029995,31290.575527380002,53294.17872840001 2026-01-26,00:58:32.000,26,11146668,7484,0,1769389111,13139.94761358,26678.125343609994,53294.19968976 2026-01-26,00:58:33.000,26,11146610,7405,0,1769389112,13140.00150405999,30829.329804089997,53294.10187008 2026-01-26,00:58:34.000,26,11146573,7885,0,1769389113,13140.04192191999,29445.691322040002,53294.16475416 2026-01-26,00:58:35.000,26,11146606,7325,0,1769389114,13140.095812399995,32674.49597463,53294.19968976 2026-01-26,00:58:36.000,26,11146615,7685,0,1769389115,13140.16317549999,27600.8071167,53294.115844320004 2026-01-26,00:58:37.000,26,11146610,7165,0,1769389116,13140.25074753,29907.099175320007,53294.12283144 2026-01-26,00:58:38.000,26,11146623,8045,0,1769389117,13140.264220149991,28062.158576939997,53294.17872840001 2026-01-26,00:58:39.000,26,11146704,7365,0,1769389118,13140.345055869991,29907.219010529996,53294.066934480004 2026-01-26,00:58:41.000,26,11146616,7525,0,1769389120,13140.459573139997,25756.09209048,53294.15077992 2026-01-26,00:58:42.000,26,11146619,8165,0,1769389121,13140.499990999997,31752.52616367,53294.15776704001 2026-01-26,00:58:43.000,26,11146640,7525,0,1769389122,13140.587563029992,29446.276399830007,53294.213664 2026-01-26,00:58:44.000,26,11146651,7725,0,1769389123,13140.627980889993,32675.102199810004,53294.136805680006 2026-01-26,00:58:45.000,26,11146654,7165,0,1769389124,13140.722289229998,29907.634909200002,53294.22763824001 2026-01-26,00:58:46.000,26,11146613,7845,0,1769389125,13140.776179709988,26217.71141766,53294.255586720006 2026-01-26,00:58:47.000,26,11146632,7484,0,1769389126,13140.836806499989,27140.294502930003,53294.24859960001 2026-01-26,00:58:48.000,26,11146664,7484,0,1769389127,13140.910905909994,32214.15253998,53294.24859960001 2026-01-26,00:58:49.000,26,11146630,7365,0,1769389128,13140.971532699994,24834.185721689995,53294.22065112 2026-01-26,00:58:50.000,26,11146656,7484,0,1769389129,13141.05910472999,28524.292490609994,53294.304496560006 2026-01-26,00:58:52.000,26,11146648,7484,0,1769389131,13141.18709462,28985.827228230002,53294.29750944001 2026-01-26,00:58:53.000,26,11146602,7525,0,1769389132,13141.24772141,32214.681224729997,53294.31148368 2026-01-26,00:58:54.000,26,11146620,7285,0,1769389133,13141.30161188999,27140.935973760003,53294.29052232 2026-01-26,00:58:55.000,26,11146598,7285,0,1769389134,13141.32855713,28524.764782319995,53294.388342 2026-01-26,00:58:56.000,26,11146654,7525,0,1769389135,13141.355502369996,22067.26826322,53294.4582132 2026-01-26,00:58:57.000,26,11146460,7445,0,1769389136,13141.416129159996,28063.73053293,53294.49314880001 2026-01-26,00:58:58.000,26,11146436,7325,0,1769389137,13141.395920229996,33599.00347239,53294.50013592 2026-01-26,00:58:59.000,26,11146457,7765,0,1769389138,13141.456547019996,25757.68519386,53294.47917456 2026-01-26,00:59:00.000,26,11146614,7525,0,1769389139,13141.456547019996,32215.491874679996,53294.53507152 2026-01-26,00:59:01.000,26,11146638,7325,0,1769389140,13141.436338089996,27602.992347000007,53294.570007120004 2026-01-26,00:59:03.000,26,11146623,7845,0,1769389142,13141.38244760999,30832.02257175,53294.5979556 2026-01-26,00:59:04.000,26,11146643,7845,0,1769389143,13141.422865469991,29909.59456734,53294.64686544 2026-01-26,00:59:05.000,26,11146605,7645,0,1769389144,13141.40265653999,32677.259233589997,53294.7027624 2026-01-26,00:59:06.000,26,11146618,7325,0,1769389145,13141.36897499,28987.258201620003,53294.79359496 2026-01-26,00:59:07.000,26,11146585,7525,0,1769389146,13141.355502369996,28526.047723979995,53294.786607840004 2026-01-26,00:59:08.000,26,11146652,7445,0,1769389147,13141.36223867999,32677.583493569997,53294.83551768 2026-01-26,00:59:09.000,26,11146601,7765,0,1769389148,13141.34876606,29910.06685905,53294.856479040005 2026-01-26,00:59:10.000,26,11146598,7205,0,1769389149,13141.32855713,29448.849332280006,53294.856479040005 2026-01-26,00:59:11.000,26,11146552,7285,0,1769389150,13141.32182081999,28065.048720239996,53294.8425048 2026-01-26,00:59:12.000,26,11146610,7565,0,1769389151,13141.24098509999,28526.46362265,53294.84949192001 2026-01-26,00:59:14.000,26,11146639,7805,0,1769389153,13141.254457719995,29449.032609660004,53294.926350240006 2026-01-26,00:59:15.000,26,11146601,7725,0,1769389154,13141.22077616999,28526.512966559996,53294.94731160001 2026-01-26,00:59:16.000,26,11146661,7925,0,1769389155,13141.22077616999,30832.868467349996,53295.024169920005 2026-01-26,00:59:17.000,26,11146705,7805,0,1769389156,13141.214039859995,33600.519035339996,53295.01019568 2026-01-26,00:59:18.000,26,11146570,7405,0,1769389157,13141.18035830999,29449.21588704,53295.03115704 2026-01-26,00:59:19.000,26,11146585,7765,0,1769389158,13141.173621999995,29449.152444870007,53295.024169920005 2026-01-26,00:59:20.000,26,11146602,7525,0,1769389159,13141.173621999995,28065.380029349995,53295.03814416 2026-01-26,00:59:21.000,26,11146613,7885,0,1769389160,13141.13994044999,24836.55422937,53295.10801536 2026-01-26,00:59:22.000,26,11146626,7325,0,1769389161,13141.11973151999,32216.824160250006,53295.121989600004 2026-01-26,00:59:23.000,26,11146556,7525,0,1769389162,13141.11973151999,33600.681165329996,53295.10102824 2026-01-26,00:59:25.000,26,11146631,7845,0,1769389164,13141.11973151999,29449.25113269,53295.094041120006 2026-01-26,00:59:26.000,26,11146479,7805,0,1769389165,13141.011950559994,30371.932905780006,53295.18487368001 2026-01-26,00:59:27.000,26,11146709,7805,0,1769389166,13141.005214249999,28065.591503250005,53295.16391232001 2026-01-26,00:59:28.000,26,11146634,7205,0,1769389167,13141.011950559994,31755.74761608,53295.12897672 2026-01-26,00:59:29.000,26,11146605,7885,0,1769389168,13140.917642219989,27604.324632570002,53295.14993808 2026-01-26,00:59:30.000,26,11146595,7645,0,1769389169,13140.890696979994,28526.914766970003,53295.21980928 2026-01-26,00:59:31.000,26,11146641,7645,0,1769389170,13140.904169599999,23914.224912780002,53295.121989600004 2026-01-26,00:59:32.000,26,11146601,7925,0,1769389171,13140.863751739998,28065.598552380005,53295.16391232001 2026-01-26,00:59:33.000,26,11146574,7245,0,1769389172,13140.789652329993,31294.523040180007,53295.12897672 2026-01-26,00:59:34.000,26,11146531,7845,0,1769389173,13140.782916019998,31755.796959989995,53295.12897672 2026-01-26,00:59:36.000,26,11146558,7325,0,1769389175,13140.681871369998,23914.161470609994,53295.16391232001 2026-01-26,00:59:37.000,26,11146659,7965,0,1769389176,13140.661662439998,29449.321623990007,53295.142950960006 2026-01-26,00:59:38.000,26,11146585,7725,0,1769389177,13140.614508270002,30833.044695599994,53295.14993808 2026-01-26,00:59:39.000,26,11146619,7725,0,1769389178,13140.594299340002,29449.194739650004,53295.17788656 2026-01-26,00:59:40.000,26,11146572,7445,0,1769389179,13140.506727309992,33139.280361180005,53295.1569252 2026-01-26,00:59:41.000,26,11146617,7805,0,1769389180,13140.452836830002,28065.210850229996,53295.08705400001 2026-01-26,00:59:42.000,26,11146613,8045,0,1769389181,13140.419155279997,26681.290402979997,53295.191860800005 2026-01-26,00:59:43.000,26,11146610,7245,0,1769389182,13140.372001110001,32216.443507229997,53295.142950960006 2026-01-26,00:59:44.000,26,11146576,7565,0,1769389183,13140.358528489996,28526.174608319998,53295.191860800005 2026-01-26,00:59:45.000,26,11146590,7285,0,1769389184,13140.284429079991,28987.526068559993,53295.08006688 2026-01-26,00:59:47.000,26,11146607,7685,0,1769389186,13140.284429079991,30371.19274713,53295.13596384001 2026-01-26,00:59:48.000,26,11146602,7285,0,1769389187,13140.284429079991,35906.46568659,53295.0521184 2026-01-26,00:59:49.000,26,11146641,7805,0,1769389188,13140.284429079991,24374.730477420002,53295.04513128001 2026-01-26,00:59:50.000,26,11146601,7645,0,1769389189,13140.25074753,28064.950032420005,53295.08006688 2026-01-26,00:59:51.000,26,11146637,7765,0,1769389190,13140.264220149991,26219.762714490003,53295.073079760004 2026-01-26,00:59:52.000,26,11146552,7285,0,1769389191,13140.27095646,30832.48781433,53295.073079760004 2026-01-26,00:59:53.000,26,11146627,7765,0,1769389192,13140.27095646,28987.392135090005,53295.03115704 2026-01-26,00:59:54.000,26,11146590,7285,0,1769389193,13140.284429079991,27142.345799760005,53295.073079760004 2026-01-26,00:59:55.000,26,11146602,7285,0,1769389194,13140.291165390001,28987.385085960006,53295.03814416 2026-01-26,00:59:56.000,26,11146634,7325,0,1769389195,13140.318110629996,28987.392135090005,53294.94032448 2026-01-26,00:59:58.000,26,11146653,7965,0,1769389197,13140.331583250001,31293.754685010004,53294.9822472 2026-01-26,00:59:59.000,26,11146587,7805,0,1769389198,13140.324846939991,32677.569395309998,53294.94731160001 2026-01-26,01:00:00.000,26,11146629,7885,0,1769389199,13140.318110629996,29909.968171229993,53294.98923432 2026-01-26,01:00:01.000,26,11146643,8165,0,1769389200,13140.365264799992,29448.76474272,53295.01019568 2026-01-26,01:00:02.000,26,11146613,7925,0,1769389201,13140.311374320001,31293.867471089994,53294.91936312001 2026-01-26,01:00:03.000,26,11146668,7405,0,1769389202,13140.291165390001,27603.788898690007,53294.94032448 2026-01-26,01:00:04.000,26,11146577,7845,0,1769389203,13140.291165390001,33139.09708380001,53294.99622144001 2026-01-26,01:00:05.000,26,11146628,7205,0,1769389204,13140.297901699996,28526.46362265,53294.94032448 2026-01-26,01:00:06.000,26,11146592,7525,0,1769389205,13140.244011219991,28065.217899359995,53294.89141464 2026-01-26,01:00:07.000,26,11146603,7805,0,1769389206,13140.217065979996,28526.604605250002,53294.93333736 2026-01-26,01:00:09.000,26,11146530,7285,0,1769389208,13140.12275763999,28526.724440460006,53294.86346616 2026-01-26,01:00:10.000,26,11146603,8045,0,1769389209,13140.116021329995,33600.77280402,53294.88442752 2026-01-26,01:00:11.000,26,11146553,7885,0,1769389210,13140.08233977999,33139.534129859996,53294.88442752 2026-01-26,01:00:12.000,26,11146634,7325,0,1769389211,13140.08233977999,25297.912738740008,53294.80058208001 2026-01-26,01:00:13.000,26,11146642,7325,0,1769389212,13140.06886716,33600.87149184001,53294.7726336 2026-01-26,01:00:14.000,26,11146579,7805,0,1769389213,13139.98803144,32678.33775048,53294.8425048 2026-01-26,01:00:15.000,26,11146574,7525,0,1769389214,13140.00824037,30371.968151430003,53294.79359496 2026-01-26,01:00:16.000,26,11146609,7805,0,1769389215,13139.98803144,28526.858373929994,53294.737698000004 2026-01-26,01:00:17.000,26,11146553,7805,0,1769389216,13139.98129512999,29449.342771380005,53294.758659360006 2026-01-26,01:00:18.000,26,11146626,7365,0,1769389217,13139.954349889995,25297.976180910002,53294.77962072001 2026-01-26,01:00:20.000,26,11146541,7605,0,1769389219,13139.974558819995,33139.590522900005,53294.7027624 2026-01-26,01:00:21.000,26,11146642,7365,0,1769389220,13139.934140959995,28526.7808335,53294.70974952001 2026-01-26,01:00:22.000,26,11146596,7484,0,1769389221,13139.94087726999,31294.403204970004,53294.6678268 2026-01-26,01:00:23.000,26,11146618,7525,0,1769389222,13139.90045940999,28065.513962819998,53294.68180104001 2026-01-26,01:00:24.000,26,11146652,7285,0,1769389223,13139.86677786,26220.45352923,53294.61192984001 2026-01-26,01:00:25.000,26,11146613,7805,0,1769389224,13139.88698679,25297.83519831,53294.590968480006 2026-01-26,01:00:26.000,26,11146624,7445,0,1769389225,13139.83983261999,25297.82814918,53294.63289120001 2026-01-26,01:00:27.000,26,11146579,7765,0,1769389226,13139.812887379994,28526.79493176,53294.618916960004 2026-01-26,01:00:28.000,26,11146550,7165,0,1769389227,13139.806151069999,28988.11114635,53294.60494272 2026-01-26,01:00:29.000,26,11146587,7965,0,1769389228,13139.82636,28526.745587850004,53294.53507152 2026-01-26,01:00:31.000,26,11146669,7484,0,1769389230,13139.77920582999,31294.346811929994,53294.48616168 2026-01-26,01:00:32.000,26,11146557,8005,0,1769389231,13139.81962368999,32216.859405900002,53294.50013592 2026-01-26,01:00:33.000,26,11146673,7845,0,1769389232,13139.785942139999,29910.503905110003,53294.43725184 2026-01-26,01:00:34.000,26,11146533,7805,0,1769389233,13139.732051659994,33139.435442040005,53294.33943216 2026-01-26,01:00:35.000,26,11146577,7725,0,1769389234,13139.75899689999,27604.232993879996,53294.37436776001 2026-01-26,01:00:36.000,26,11146616,7245,0,1769389235,13139.772469519994,31755.677124780006,53294.33943216 2026-01-26,01:00:37.000,26,11146569,7845,0,1769389236,13139.765733209999,27604.19774823,53294.29750944001 2026-01-26,01:00:38.000,26,11146605,7885,0,1769389237,13139.79941475999,28065.47166804,53294.46520032001 2026-01-26,01:00:39.000,26,11146431,8005,0,1769389238,13139.812887379994,24836.561278499998,53294.27654808001 2026-01-26,01:00:40.000,26,11146433,7645,0,1769389239,13139.83983261999,30371.84831622,53294.29750944001 2026-01-26,01:00:42.000,26,11146649,7645,0,1769389241,13139.79941475999,34523.137366259994,53294.213664 2026-01-26,01:00:43.000,26,11146596,7365,0,1769389242,13139.81962368999,24375.160474350007,53294.213664 2026-01-26,01:00:44.000,26,11146703,7685,0,1769389243,13139.88698679,31755.444503489998,53294.17872840001 2026-01-26,01:00:45.000,26,11146543,7725,0,1769389244,13139.893723099995,30371.643891450003,53294.09488296 2026-01-26,01:00:46.000,26,11146627,7685,0,1769389245,13139.90719572,27604.02856911,53294.10885720001 2026-01-26,01:00:47.000,26,11146645,7885,0,1769389246,13139.88698679,24375.118179569996,53294.10885720001 2026-01-26,01:00:48.000,26,11146538,7365,0,1769389247,13139.84656893,40519.479800760004,53294.10885720001 2026-01-26,01:00:49.000,26,11146598,7325,0,1769389248,13139.853305239994,31294.078944990004,53294.12283144 2026-01-26,01:00:50.000,26,11146616,7365,0,1769389249,13139.752260589994,32216.55629331,53294.03199888 2026-01-26,01:00:51.000,26,11146648,7525,0,1769389250,13139.765733209999,26220.002384909996,53294.09488296 2026-01-26,01:00:53.000,26,11146652,7325,0,1769389252,13139.644479629998,25758.742563360007,53294.02501176 2026-01-26,01:00:54.000,26,11146678,7245,0,1769389253,13139.657952249989,34061.546235600006,53293.99007616001 2026-01-26,01:00:55.000,26,11146716,7525,0,1769389254,13139.597325459988,32216.365966800004,53293.89225648001 2026-01-26,01:00:56.000,26,11146653,7925,0,1769389255,13139.529962359993,28526.32968918,53293.89225648001 2026-01-26,01:00:57.000,26,11146659,7805,0,1769389256,13139.469335569993,27142.472684099994,53293.864308 2026-01-26,01:00:58.000,26,11146607,7685,0,1769389257,13139.442390329998,28065.126260670004,53293.82238528001 2026-01-26,01:00:59.000,26,11146635,7965,0,1769389258,13139.401972469997,27603.781849560008,53293.71059136 2026-01-26,01:01:00.000,26,11146594,7285,0,1769389259,13139.307664129992,32216.443507229997,53293.682642880005 2026-01-26,01:01:01.000,26,11146634,7484,0,1769389260,13139.260509959997,28065.069867629994,53293.66866864 2026-01-26,01:01:02.000,26,11146592,7805,0,1769389261,13139.199883169997,21607.333678110008,53293.67565576001 2026-01-26,01:01:04.000,26,11146597,8005,0,1769389263,13139.132520070001,33139.18872249,53293.59879744 2026-01-26,01:01:05.000,26,11146539,7885,0,1769389264,13139.105574829991,28526.442475260003,53293.57783608001 2026-01-26,01:01:06.000,26,11146525,7565,0,1769389265,13139.03147542,28065.16855545,53293.52193912 2026-01-26,01:01:07.000,26,11146561,7805,0,1769389266,13138.97084863,27142.698256260002,53293.50796488001 2026-01-26,01:01:08.000,26,11146600,7245,0,1769389267,13138.98432124999,25758.83420205,53293.50097776 2026-01-26,01:01:09.000,26,11146566,7445,0,1769389268,13138.97084863,24836.36390286,53293.47302928 2026-01-26,01:01:10.000,26,11146529,7965,0,1769389269,13138.977584939996,26681.445483839998,53293.50097776 2026-01-26,01:01:11.000,26,11146515,7845,0,1769389270,13139.018002799996,27142.747600169998,53293.38219672 2026-01-26,01:01:12.000,26,11146595,8005,0,1769389271,13138.96411231999,32678.03463789,53293.36123536 2026-01-26,01:01:13.000,26,11146654,7365,0,1769389272,13139.004530179991,31294.078944990004,53293.31232552 2026-01-26,01:01:15.000,26,11146620,7205,0,1769389274,13138.99105756,26220.037630560008,53293.32629976 2026-01-26,01:01:16.000,26,11146558,7325,0,1769389275,13139.018002799996,26220.037630560008,53293.27040280001 2026-01-26,01:01:17.000,26,11146631,8085,0,1769389276,13139.03147542,27142.522028010004,53293.27040280001 2026-01-26,01:01:18.000,26,11146581,7685,0,1769389277,13139.058420659996,28987.526068559993,53293.25642856 2026-01-26,01:01:19.000,26,11146611,7725,0,1769389278,13139.065156969991,29448.870479670004,53293.22149296001 2026-01-26,01:01:20.000,26,11146659,7845,0,1769389279,13139.119047449996,31755.169587419994,53293.29136416001 2026-01-26,01:01:21.000,26,11146636,7484,0,1769389280,13139.139256379996,27603.753653039996,53293.179570240005 2026-01-26,01:01:22.000,26,11146545,7885,0,1769389281,13139.159465309996,25297.327660950003,53293.25642856 2026-01-26,01:01:23.000,26,11146584,7484,0,1769389282,13139.199883169997,28526.252148750005,53293.24245432001 2026-01-26,01:01:24.000,26,11146675,7925,0,1769389283,13139.213355790002,27142.451536709996,53293.15162176001 2026-01-26,01:01:26.000,26,11146554,7365,0,1769389285,13139.307664129992,34522.72146759,53293.130660400006 2026-01-26,01:01:27.000,26,11146611,7925,0,1769389286,13139.375027230002,32216.40826158,53293.15860888 2026-01-26,01:01:28.000,26,11146559,7845,0,1769389287,13139.422181399997,28526.238050490007,53293.18655736 2026-01-26,01:01:29.000,26,11146583,7725,0,1769389288,13139.516489739988,31755.08499786,53293.179570240005 2026-01-26,01:01:30.000,26,11146602,7125,0,1769389289,13139.604061769998,32677.71037791,53293.11668616 2026-01-26,01:01:31.000,26,11146655,7845,0,1769389290,13139.651215939994,26681.219911680004,53293.12367328001 2026-01-26,01:01:32.000,26,11146658,7285,0,1769389291,13139.718579039989,31755.303520889996,53293.130660400006 2026-01-26,01:01:33.000,26,11146650,7445,0,1769389292,13139.806151069999,28065.196751969997,53293.081750560006 2026-01-26,01:01:34.000,26,11146603,7885,0,1769389293,13139.893723099995,31294.071895860005,53293.15860888 2026-01-26,01:01:35.000,26,11146599,7685,0,1769389294,13139.92740465,32216.71137417,53293.13764752 2026-01-26,01:01:37.000,26,11146627,7805,0,1769389296,13140.136230259996,35445.76274631001,53293.20751872 2026-01-26,01:01:38.000,26,11146589,7725,0,1769389297,13140.237274909996,32678.119227450006,53293.15162176001 2026-01-26,01:01:39.000,26,11146595,7805,0,1769389298,13140.284429079991,28065.47166804,53293.165596 2026-01-26,01:01:40.000,26,11146560,7445,0,1769389299,13140.392210040001,29449.314574860007,53293.27040280001 2026-01-26,01:01:41.000,26,11146585,7885,0,1769389300,13140.506727309992,27604.35987822,53293.249441440006 2026-01-26,01:01:42.000,26,11146584,7405,0,1769389301,13140.594299340002,28988.181637650006,53293.26341568 2026-01-26,01:01:43.000,26,11146586,7525,0,1769389302,13140.654926130002,28065.711338459994,53293.3053384 2026-01-26,01:01:44.000,26,11146644,7525,0,1769389303,13140.715552919988,32678.52102786,53293.27040280001 2026-01-26,01:01:45.000,26,11146683,7845,0,1769389304,13140.796388639988,32217.162518490004,53293.29136416001 2026-01-26,01:01:46.000,26,11146658,7325,0,1769389305,13140.917642219989,26682.002365110005,53293.36123536 2026-01-26,01:01:48.000,26,11146571,7805,0,1769389307,13140.958060079989,28988.343767640006,53293.417132320006 2026-01-26,01:01:49.000,26,11146683,7845,0,1769389308,13141.011950559994,33601.13935878,53293.36822248001 2026-01-26,01:01:50.000,26,11146571,7965,0,1769389309,13141.06584104,31756.121219969995,53293.43809368001 2026-01-26,01:01:51.000,26,11146653,7725,0,1769389310,13141.06584104,28988.484750239993,53293.45206792 2026-01-26,01:01:52.000,26,11146538,7605,0,1769389311,13141.05910472999,29911.046688119997,53293.45206792 2026-01-26,01:01:53.000,26,11146661,7805,0,1769389312,13141.07931365999,35907.572400000005,53293.49399064 2026-01-26,01:01:54.000,26,11146567,7765,0,1769389313,13141.06584104,34523.74359144,53293.5498876 2026-01-26,01:01:55.000,26,11146535,7845,0,1769389314,13141.04563211,28988.463602849995,53293.53591336001 2026-01-26,01:01:56.000,26,11146541,7925,0,1769389315,13141.011950559994,31756.128269099994,53293.57084896 2026-01-26,01:01:57.000,26,11146589,7765,0,1769389316,13140.97826900999,32678.697256109997,53293.52193912 2026-01-26,01:01:59.000,26,11146604,7085,0,1769389318,13140.937851149989,28527.239026950003,53293.57783608001 2026-01-26,01:02:00.000,26,11146625,7925,0,1769389319,13140.836806499989,29911.088982899993,53293.59879744 2026-01-26,01:02:01.000,26,11146584,7405,0,1769389320,13140.830070189993,28988.477701109994,53293.60578456001 2026-01-26,01:02:02.000,26,11146577,7965,0,1769389321,13140.803124949998,25759.567311570005,53293.59181032 2026-01-26,01:02:03.000,26,11146359,7845,0,1769389322,13140.755970779988,27604.740531239993,53293.62674592001 2026-01-26,01:02:04.000,26,11146606,7325,0,1769389323,13140.729025539993,25298.33568654,53293.66168152 2026-01-26,01:02:05.000,26,11146663,7805,0,1769389324,13140.708816609993,31756.170563880005,53293.64072016 2026-01-26,01:02:06.000,26,11146647,7925,0,1769389325,13140.648189819993,30833.63682252,53293.67565576001 2026-01-26,01:02:07.000,26,11146567,7845,0,1769389326,13140.661662439998,27143.459562300006,53293.67565576001 2026-01-26,01:02:08.000,26,11146621,7805,0,1769389327,13140.654926130002,28527.175584779994,53293.64770728 2026-01-26,01:02:10.000,26,11146597,7845,0,1769389329,13140.587563029992,31294.93893885,53293.66866864 2026-01-26,01:02:11.000,26,11146615,7925,0,1769389330,13140.580826719997,27604.66299081,53293.66168152 2026-01-26,01:02:12.000,26,11146572,7525,0,1769389331,13140.574090410002,28527.217879560005,53293.633733040006 2026-01-26,01:02:13.000,26,11146673,7405,0,1769389332,13140.567354099992,31294.805005379996,53293.64770728 2026-01-26,01:02:14.000,26,11146539,7805,0,1769389333,13140.574090410002,29449.758670049996,53293.6197588 2026-01-26,01:02:15.000,26,11146657,7685,0,1769389334,13140.520199929997,24836.956029780005,53293.584823200006 2026-01-26,01:02:16.000,26,11146683,7965,0,1769389335,13140.479782069997,29910.99734421,53293.64072016 2026-01-26,01:02:17.000,26,11146532,7565,0,1769389336,13140.473045760002,29910.891607259997,53293.584823200006 2026-01-26,01:02:18.000,26,11146650,7285,0,1769389337,13140.419155279997,30372.137330550002,53293.466042160006 2026-01-26,01:02:19.000,26,11146617,7965,0,1769389338,13140.392210040001,28527.041651310006,53293.57084896 2026-01-26,01:02:21.000,26,11146543,7645,0,1769389340,13140.304638009991,29910.792919440006,53293.59181032 2026-01-26,01:02:22.000,26,11146583,7925,0,1769389341,13140.311374320001,30372.00339708,53293.53591336001 2026-01-26,01:02:23.000,26,11146591,7885,0,1769389342,13140.237274909996,28065.64084716,53293.563861840004 2026-01-26,01:02:24.000,26,11146653,7845,0,1769389343,13140.223802289991,30833.13633429,53293.45905504001 2026-01-26,01:02:25.000,26,11146638,7165,0,1769389344,13140.16991181,32216.993339370005,53293.52892624 2026-01-26,01:02:26.000,26,11146601,7885,0,1769389345,13140.14970288,30833.108137770003,53293.54290048 2026-01-26,01:02:27.000,26,11146614,7365,0,1769389346,13140.10254870999,29449.265230949997,53293.52193912 2026-01-26,01:02:28.000,26,11146582,7085,0,1769389347,13140.075603469995,30833.009449949997,53293.52193912 2026-01-26,01:02:29.000,26,11146668,7525,0,1769389348,13140.06886716,28526.653949159998,53293.50097776 2026-01-26,01:02:30.000,26,11146569,7965,0,1769389349,13140.04865823,30833.009449949997,53293.49399064 2026-01-26,01:02:32.000,26,11146591,7765,0,1769389351,13139.994767749995,24836.328657210004,53293.445080800004 2026-01-26,01:02:33.000,26,11146641,7685,0,1769389352,13139.954349889995,31294.078944990004,53293.43809368001 2026-01-26,01:02:34.000,26,11146580,7165,0,1769389353,13139.94087726999,28987.709345940006,53293.40315808 2026-01-26,01:02:35.000,26,11146559,7845,0,1769389354,13139.913932029995,32216.57039157,53293.45905504001 2026-01-26,01:02:36.000,26,11146625,7605,0,1769389355,13139.92066833999,34984.12932086999,53293.45206792 2026-01-26,01:02:37.000,26,11146648,7484,0,1769389356,13139.92066833999,28065.083965890008,53293.417132320006 2026-01-26,01:02:38.000,26,11146607,7805,0,1769389357,13139.92740465,24836.187674610002,53293.36822248001 2026-01-26,01:02:39.000,26,11146647,7605,0,1769389358,13139.934140959995,33139.04773989,53293.4800164 2026-01-26,01:02:40.000,26,11146581,7805,0,1769389359,13139.90045940999,30371.425368419994,53293.396170960004 2026-01-26,01:02:41.000,26,11146619,7685,0,1769389360,13139.893723099995,38674.17969675,53293.45905504001 2026-01-26,01:02:43.000,26,11146555,7725,0,1769389362,13139.92740465,29448.821135759994,53293.36822248001 2026-01-26,01:02:44.000,26,11146655,7845,0,1769389363,13139.92740465,28526.407229610006,53293.36822248001 2026-01-26,01:02:45.000,26,11146598,7085,0,1769389364,13139.934140959995,27142.500880620006,53293.466042160006 2026-01-26,01:02:46.000,26,11146606,7445,0,1769389365,13139.94761358,32216.429408969998,53293.34027400001 2026-01-26,01:02:47.000,26,11146556,7405,0,1769389366,13139.94761358,26219.995335779997,53293.36123536 2026-01-26,01:02:48.000,26,11146669,8165,0,1769389367,13139.974558819995,28987.568363340004,53293.43110656 2026-01-26,01:02:49.000,26,11146609,7645,0,1769389368,13139.96108619999,28065.02052372,53293.40315808 2026-01-26,01:02:50.000,26,11146616,7285,0,1769389369,13139.954349889995,35445.255208949995,53293.466042160006 2026-01-26,01:02:51.000,26,11146612,7405,0,1769389370,13140.00150405999,27142.444487579996,53293.4800164 2026-01-26,01:02:52.000,26,11146626,7365,0,1769389371,13139.994767749995,29448.75769359,53293.50097776 2026-01-26,01:02:54.000,26,11146617,7925,0,1769389373,13140.075603469995,32216.351868540005,53293.50097776 2026-01-26,01:02:55.000,26,11146618,7445,0,1769389374,13140.08907609,28526.174608319998,53293.55687472001 2026-01-26,01:02:56.000,26,11146640,7565,0,1769389375,13140.10928502,23913.583441950002,53293.445080800004 2026-01-26,01:02:57.000,26,11146579,8125,0,1769389376,13140.19012074,32677.752672689996,53293.514952000005 2026-01-26,01:02:58.000,26,11146689,8045,0,1769389377,13140.19012074,29448.870479670004,53293.53591336001 2026-01-26,01:02:59.000,26,11146622,7565,0,1769389378,13140.217065979996,27603.774800429994,53293.53591336001 2026-01-26,01:03:00.000,26,11146581,8005,0,1769389379,13140.2305386,31293.95910978,53293.4800164 2026-01-26,01:03:01.000,26,11146675,7925,0,1769389380,13140.291165390001,29910.07390818,53293.4800164 2026-01-26,01:03:02.000,26,11146609,7805,0,1769389381,13140.297901699996,30371.36192625,53293.45206792 2026-01-26,01:03:03.000,26,11146588,7484,0,1769389382,13140.345055869991,33139.04069076,53293.55687472001 2026-01-26,01:03:05.000,26,11146609,7645,0,1769389384,13140.385473729992,31755.070899600003,53293.52892624 2026-01-26,01:03:06.000,26,11146659,7805,0,1769389385,13140.439364209997,27603.69021087,53293.52892624 2026-01-26,01:03:07.000,26,11146573,7885,0,1769389386,13140.452836830002,27142.486782360007,53293.563861840004 2026-01-26,01:03:08.000,26,11146622,7365,0,1769389387,13140.526936239992,27603.810046080005,53293.55687472001 2026-01-26,01:03:09.000,26,11146626,7525,0,1769389388,13140.533672550002,33139.0265925,53293.53591336001 2026-01-26,01:03:10.000,26,11146574,7445,0,1769389389,13140.594299340002,30832.614698670004,53293.62674592001 2026-01-26,01:03:11.000,26,11146600,7445,0,1769389390,13140.601035649997,33139.01249424,53293.584823200006 2026-01-26,01:03:12.000,26,11146584,7405,0,1769389391,13140.661662439998,31755.24712785,53293.6197588 2026-01-26,01:03:13.000,26,11146616,7605,0,1769389392,13140.742498159998,30371.446515810007,53293.66866864 2026-01-26,01:03:14.000,26,11146567,8005,0,1769389393,13140.742498159998,32216.528096790003,53293.70360424001 2026-01-26,01:03:16.000,26,11146656,7085,0,1769389395,13140.850279119994,24374.998344360007,53293.633733040006 2026-01-26,01:03:17.000,26,11146589,7965,0,1769389396,13140.924378529999,34522.89064671,53293.67565576001 2026-01-26,01:03:18.000,26,11146664,7405,0,1769389397,13141.005214249999,24836.307509820006,53293.68963 2026-01-26,01:03:19.000,26,11146618,7765,0,1769389398,13141.092786279994,30371.474712330004,53293.71757848 2026-01-26,01:03:20.000,26,11146636,7484,0,1769389399,13141.11973151999,32677.893655289998,53293.71059136 2026-01-26,01:03:21.000,26,11146644,7525,0,1769389400,13141.193830929995,32216.654981130006,53293.74552696001 2026-01-26,01:03:22.000,26,11146607,8045,0,1769389401,13141.294875579995,28065.253145010007,53293.73853984 2026-01-26,01:03:23.000,26,11146622,7565,0,1769389402,13141.36897499,27142.775796689995,53293.780462560004 2026-01-26,01:03:24.000,26,11146638,7605,0,1769389403,13141.40939285,22530.128237280005,53293.7595012 2026-01-26,01:03:25.000,26,11146567,7885,0,1769389404,13141.503701189991,31294.29041889,53293.71757848 2026-01-26,01:03:27.000,26,11146650,7405,0,1769389406,13141.658636319997,28526.759686110003,53293.850333760005 2026-01-26,01:03:28.000,26,11146589,7845,0,1769389407,13141.732735730002,28988.0759007,53293.752514080006 2026-01-26,01:03:29.000,26,11146525,7845,0,1769389408,13141.766417279992,26220.509922269994,53293.87129512001 2026-01-26,01:03:30.000,26,11146576,7765,0,1769389409,13141.813571450002,28988.188686780006,53293.731552720004 2026-01-26,01:03:31.000,26,11146583,7965,0,1769389410,13141.887670859993,29449.575392669998,53293.85732088 2026-01-26,01:03:32.000,26,11146598,7405,0,1769389411,13141.928088719993,31755.944991719996,53293.864308 2026-01-26,01:03:33.000,26,11146578,7245,0,1769389412,13141.948297649993,34984.87652865,53293.91321784001 2026-01-26,01:03:34.000,26,11146586,7484,0,1769389413,13142.035869679989,33139.78789854,53293.87828224 2026-01-26,01:03:35.000,26,11146568,7484,0,1769389414,13142.109969089994,28065.852321059996,53293.91321784001 2026-01-26,01:03:36.000,26,11146479,7805,0,1769389415,13142.103232779999,30833.580429480004,53293.850333760005 2026-01-26,01:03:38.000,26,11146581,7845,0,1769389417,13142.109969089994,27604.698236459997,53293.899243600004 2026-01-26,01:03:39.000,26,11146601,7845,0,1769389418,13142.19754111999,34985.09505167999,53293.9341792 2026-01-26,01:03:40.000,26,11146561,7805,0,1769389419,13142.26490422,28527.372960420005,53293.948153440004 2026-01-26,01:03:41.000,26,11146536,7365,0,1769389420,13142.31879469999,31295.023528410005,53294.0040504 2026-01-26,01:03:42.000,26,11146561,8005,0,1769389421,13142.36594887,26220.989263109994,53293.969114800006 2026-01-26,01:03:43.000,26,11146573,7765,0,1769389422,13142.332267319995,28066.169531909996,53294.02501176 2026-01-26,01:03:44.000,26,11146623,7845,0,1769389423,13142.372685179995,32217.648908460003,53293.96212768001 2026-01-26,01:03:45.000,26,11146602,7525,0,1769389424,13142.40636673,31295.108117969998,53294.066934480004 2026-01-26,01:03:46.000,26,11146615,8045,0,1769389425,13142.46699352,29450.005389600003,53294.087895840006 2026-01-26,01:03:47.000,26,11146564,7285,0,1769389426,13142.52088399999,31756.297448219993,53294.08090872001 2026-01-26,01:03:49.000,26,11146641,7925,0,1769389428,13142.574774479996,29911.074884639995,53294.09488296 2026-01-26,01:03:50.000,26,11146615,7685,0,1769389429,13142.594983409996,28527.231977820004,53294.1437928 2026-01-26,01:03:51.000,26,11146598,7325,0,1769389430,13142.62866496,26220.855329640006,53294.12981856001 2026-01-26,01:03:52.000,26,11146597,8045,0,1769389431,13142.635401269996,26220.798936599997,53294.1437928 2026-01-26,01:03:53.000,26,11146627,7845,0,1769389432,13142.642137579991,29910.898656389996,53294.22763824001 2026-01-26,01:03:54.000,26,11146571,7885,0,1769389433,13142.64887389,32678.577420899994,53294.19968976 2026-01-26,01:03:55.000,26,11146460,7365,0,1769389434,13142.68929175,30372.095035770006,53294.17872840001 2026-01-26,01:03:56.000,26,11146404,7405,0,1769389435,13142.722973299991,28988.308521989995,53294.26956096 2026-01-26,01:03:57.000,26,11146387,7885,0,1769389436,13142.763391159991,28988.216883300003,53294.24161248 2026-01-26,01:03:58.000,26,11146414,7325,0,1769389437,13142.722973299991,31294.558285830004,53294.27654808001 2026-01-26,01:04:00.000,26,11146373,8045,0,1769389439,13142.722973299991,33139.63281768,53294.24161248 2026-01-26,01:04:01.000,26,11146663,7845,0,1769389440,13142.709500680001,30833.178629069997,53294.24859960001 2026-01-26,01:04:02.000,26,11146578,7445,0,1769389441,13142.675819129996,26681.762694689998,53294.304496560006 2026-01-26,01:04:03.000,26,11146587,7765,0,1769389442,13142.675819129996,28065.49986456,53294.283535200004 2026-01-26,01:04:04.000,26,11146597,7765,0,1769389443,13142.655610199996,26681.75564556,53294.29052232 2026-01-26,01:04:05.000,26,11146605,8045,0,1769389444,13142.615192339996,30833.270267760003,53294.3184708 2026-01-26,01:04:06.000,26,11146612,7085,0,1769389445,13142.642137579991,28526.893619580005,53294.24161248 2026-01-26,01:04:07.000,26,11146632,7405,0,1769389446,13142.594983409996,32217.05678154,53294.283535200004 2026-01-26,01:04:08.000,26,11146556,7525,0,1769389447,13142.534356619995,31755.846303900005,53294.213664 2026-01-26,01:04:09.000,26,11146558,7925,0,1769389448,13142.534356619995,28065.753633240005,53294.26257384 2026-01-26,01:04:11.000,26,11146604,7365,0,1769389450,13142.48720245,27143.226941009998,53294.26257384 2026-01-26,01:04:12.000,26,11146619,7885,0,1769389451,13142.392894109995,25759.45452549,53294.22065112 2026-01-26,01:04:13.000,26,11146592,7405,0,1769389452,13142.332267319995,31294.706317560005,53294.31148368 2026-01-26,01:04:14.000,26,11146541,8005,0,1769389453,13142.29858576999,23453.176565129994,53294.19270264 2026-01-26,01:04:15.000,26,11146582,7285,0,1769389454,13142.23795897999,28065.943959750002,53294.22065112 2026-01-26,01:04:16.000,26,11146612,7525,0,1769389455,13142.170595879994,28988.505897630006,53294.234625360004 2026-01-26,01:04:17.000,26,11146388,7245,0,1769389456,13142.157123259989,26682.115151189995,53294.19270264 2026-01-26,01:04:18.000,26,11146477,7725,0,1769389457,13142.069551229994,30372.292411410002,53294.283535200004 2026-01-26,01:04:19.000,26,11146670,7525,0,1769389458,13142.042605989998,31294.826152769994,53294.22065112 2026-01-26,01:04:20.000,26,11146592,7325,0,1769389459,13141.988715509993,27143.332677960003,53294.24859960001 2026-01-26,01:04:22.000,26,11146637,8005,0,1769389461,13141.874198240002,34984.954069080006,53294.16475416 2026-01-26,01:04:23.000,26,11146670,7325,0,1769389462,13141.827044069993,30833.44649601,53294.15776704001 2026-01-26,01:04:24.000,26,11146669,7925,0,1769389463,13141.793362520002,34984.83423387,53294.15776704001 2026-01-26,01:04:25.000,26,11146590,7445,0,1769389464,13141.752944660002,31294.572384090003,53294.22065112 2026-01-26,01:04:26.000,26,11146617,7765,0,1769389465,13141.678845249997,28526.95001262,53294.17174128 2026-01-26,01:04:27.000,26,11146641,7965,0,1769389466,13141.631691080001,29449.38506616,53294.22763824001 2026-01-26,01:04:28.000,26,11146575,7685,0,1769389467,13141.611482150001,27143.078909279997,53294.22065112 2026-01-26,01:04:29.000,26,11146623,7685,0,1769389468,13141.564327979992,30833.192727329995,53294.185715520005 2026-01-26,01:04:30.000,26,11146646,7525,0,1769389469,13141.523910119991,30833.178629069997,53294.10187008 2026-01-26,01:04:31.000,26,11146628,7605,0,1769389470,13141.47001964,29449.293427469995,53294.10187008 2026-01-26,01:04:33.000,26,11146639,7925,0,1769389472,13141.335293439995,28526.7808335,53294.08090872001 2026-01-26,01:04:34.000,26,11146600,7484,0,1769389473,13141.36897499,26220.361890540007,53294.05994736001 2026-01-26,01:04:35.000,26,11146552,7484,0,1769389474,13141.315084509995,28065.457569780003,53294.03199888 2026-01-26,01:04:36.000,26,11146600,7565,0,1769389475,13141.294875579995,28526.78788263,53294.02501176 2026-01-26,01:04:37.000,26,11146689,8045,0,1769389476,13141.26119402999,24375.24506391,53294.03199888 2026-01-26,01:04:38.000,26,11146595,8005,0,1769389477,13141.274666649995,25297.898640479994,53294.03898600001 2026-01-26,01:04:39.000,26,11146627,7925,0,1769389478,13141.28140295999,30833.15043255,53294.03898600001 2026-01-26,01:04:40.000,26,11146610,7405,0,1769389479,13141.234248789995,30833.206825589994,53294.03898600001 2026-01-26,01:04:41.000,26,11146685,7805,0,1769389480,13141.26793034,32216.86645503,53294.05994736001 2026-01-26,01:04:42.000,26,11146639,7845,0,1769389481,13141.24098509999,24836.638818930005,53293.969114800006 2026-01-26,01:04:44.000,26,11146640,7325,0,1769389483,13141.315084509995,31294.29041889,53293.99007616001 2026-01-26,01:04:45.000,26,11146714,7365,0,1769389484,13141.315084509995,30371.763726660007,53293.97610192 2026-01-26,01:04:46.000,26,11146609,7805,0,1769389485,13141.32182081999,24375.181621740005,53293.97610192 2026-01-26,01:04:47.000,26,11146624,7484,0,1769389486,13141.315084509995,26681.43843471,53293.98308904 2026-01-26,01:04:48.000,26,11146589,7645,0,1769389487,13141.34202974999,31755.317619149995,53293.87828224 2026-01-26,01:04:49.000,26,11146621,7685,0,1769389488,13141.36223867999,22991.15543754,53293.89225648001 2026-01-26,01:04:50.000,26,11146666,7484,0,1769389489,13141.355502369996,29448.814086629995,53293.87129512001 2026-01-26,01:04:51.000,26,11146563,7845,0,1769389490,13141.422865469991,31755.042703080006,53293.92719208 2026-01-26,01:04:52.000,26,11146682,7445,0,1769389491,13141.42960178,25297.306513560005,53293.80841104 2026-01-26,01:04:53.000,26,11146699,7925,0,1769389492,13141.36897499,29448.60261273,53293.899243600004 2026-01-26,01:04:55.000,26,11146411,7725,0,1769389494,13141.38244760999,29448.60261273,53293.96212768001 2026-01-26,01:04:56.000,26,11146451,7645,0,1769389495,13141.42960178,31754.831229179996,53293.95514056 2026-01-26,01:04:57.000,26,11146454,7405,0,1769389496,13141.335293439995,32216.034657690005,53293.94116632001 2026-01-26,01:04:58.000,26,11146491,8085,0,1769389497,13141.395920229996,32215.91482248,53293.88526936 2026-01-26,01:04:59.000,26,11146619,7725,0,1769389498,13141.355502369996,29448.27130362,53293.91321784001 2026-01-26,01:05:00.000,26,11146602,7445,0,1769389499,13141.36223867999,25296.841270980003,53293.79443680001 2026-01-26,01:05:01.000,26,11146617,7685,0,1769389500,13141.335293439995,29448.214910580005,53293.90623072 2026-01-26,01:05:02.000,26,11146636,7325,0,1769389501,13141.36897499,29448.172615799995,53293.85732088 2026-01-26,01:05:03.000,26,11146553,7885,0,1769389502,13141.416129159996,27603.105133079996,53293.81539816 2026-01-26,01:05:04.000,26,11146604,7205,0,1769389503,13141.422865469991,25296.70733751,53293.801423920006 2026-01-26,01:05:06.000,26,11146575,7965,0,1769389505,13141.49022857,28525.596579660007,53293.82238528001 2026-01-26,01:05:07.000,26,11146598,7484,0,1769389506,13141.564327979992,29909.439486479998,53293.73853984 2026-01-26,01:05:08.000,26,11146614,7365,0,1769389507,13141.598009529996,31754.429428770003,53293.71757848 2026-01-26,01:05:09.000,26,11146650,7484,0,1769389508,13141.624954769992,27603.098083949997,53293.77347544001 2026-01-26,01:05:10.000,26,11146687,7885,0,1769389509,13141.678845249997,32676.956120999996,53293.682642880005 2026-01-26,01:05:11.000,26,11146672,7525,0,1769389510,13141.719263109997,32676.934973609998,53293.74552696001 2026-01-26,01:05:12.000,26,11146592,7605,0,1769389511,13141.779889899997,28986.863450339995,53293.67565576001 2026-01-26,01:05:13.000,26,11146562,7525,0,1769389512,13141.847252999993,31754.535165719994,53293.731552720004 2026-01-26,01:05:14.000,26,11146578,7365,0,1769389513,13141.874198240002,32215.745643360002,53293.70360424001 2026-01-26,01:05:15.000,26,11146608,7645,0,1769389514,13141.887670859993,28064.393151149998,53293.68963 2026-01-26,01:05:17.000,26,11146589,7925,0,1769389516,13141.975242889988,29448.137370149998,53293.66168152 2026-01-26,01:05:18.000,26,11146561,7365,0,1769389517,13141.988715509993,33599.560353659996,53293.68963 2026-01-26,01:05:19.000,26,11146583,7765,0,1769389518,13142.056078609989,27603.203820900002,53293.67565576001 2026-01-26,01:05:20.000,26,11146619,7805,0,1769389519,13142.062814919998,32215.879576830004,53293.64770728 2026-01-26,01:05:21.000,26,11146627,7605,0,1769389520,13142.029133369993,25296.87651663,53293.612771680004 2026-01-26,01:05:22.000,26,11146619,8085,0,1769389521,13142.049342299993,26680.63483389,53293.62674592001 2026-01-26,01:05:23.000,26,11146684,7245,0,1769389522,13142.049342299993,35444.73357333,53293.59181032 2026-01-26,01:05:24.000,26,11146579,7845,0,1769389523,13142.035869679989,30370.783897589994,53293.55687472001 2026-01-26,01:05:25.000,26,11146618,7484,0,1769389524,13142.035869679989,31293.366982859996,53293.59181032 2026-01-26,01:05:26.000,26,11146576,7484,0,1769389525,13142.002188129998,30370.812094110006,53293.52193912 2026-01-26,01:05:28.000,26,11146572,7365,0,1769389527,13142.008924439993,29909.545223430003,53293.60578456001 2026-01-26,01:05:29.000,26,11146612,7645,0,1769389528,13142.015660749988,29448.306549269997,53293.50097776 2026-01-26,01:05:30.000,26,11146604,7405,0,1769389529,13141.995451819988,29909.608665599997,53293.57783608001 2026-01-26,01:05:31.000,26,11146600,7205,0,1769389530,13142.015660749988,26680.804013009998,53293.612771680004 2026-01-26,01:05:32.000,26,11146589,7645,0,1769389531,13141.981979199998,23913.167543279997,53293.5498876 2026-01-26,01:05:33.000,26,11146580,7245,0,1769389532,13142.008924439993,28987.201808579994,53293.53591336001 2026-01-26,01:05:34.000,26,11146624,7365,0,1769389533,13142.015660749988,35906.21896704,53293.54290048 2026-01-26,01:05:35.000,26,11146643,7885,0,1769389534,13142.035869679989,23913.371968050007,53293.50796488001 2026-01-26,01:05:36.000,26,11146601,7725,0,1769389535,13142.056078609989,30832.360929989998,53293.50796488001 2026-01-26,01:05:37.000,26,11146561,7845,0,1769389536,13142.049342299993,28526.047723979995,53293.52892624 2026-01-26,01:05:39.000,26,11146672,7205,0,1769389538,13142.157123259989,25758.566335109994,53293.52892624 2026-01-26,01:05:40.000,26,11146585,8005,0,1769389539,13142.17733218999,30832.48781433,53293.57783608001 2026-01-26,01:05:41.000,26,11146596,7165,0,1769389540,13142.21775004999,31755.148440029996,53293.60578456001 2026-01-26,01:05:42.000,26,11146574,7325,0,1769389541,13142.21775004999,26219.875500570008,53293.50097776 2026-01-26,01:05:43.000,26,11146628,7445,0,1769389542,13142.23795897999,28526.266247010004,53293.52193912 2026-01-26,01:05:44.000,26,11146622,7845,0,1769389543,13142.31879469999,33138.98429772,53293.52193912 2026-01-26,01:05:45.000,26,11146594,7685,0,1769389544,13142.332267319995,23913.6186876,53293.57084896 2026-01-26,01:05:46.000,26,11146613,7845,0,1769389545,13142.33900362999,33138.92790468001,53293.4800164 2026-01-26,01:05:47.000,26,11146577,7765,0,1769389546,13142.372685179995,28987.511970299995,53293.57783608001 2026-01-26,01:05:48.000,26,11146609,7645,0,1769389547,13142.433311969995,29910.003416880005,53293.55687472001 2026-01-26,01:05:50.000,26,11146661,7725,0,1769389549,13142.44678459,25758.524040329998,53293.50796488001 2026-01-26,01:05:51.000,26,11146596,7445,0,1769389550,13142.514147689995,32677.456609229994,53293.55687472001 2026-01-26,01:05:52.000,26,11146646,7685,0,1769389551,13142.52762031,31754.866474830007,53293.57783608001 2026-01-26,01:05:53.000,26,11146663,7965,0,1769389552,13142.54109292999,25758.383057729996,53293.53591336001 2026-01-26,01:05:54.000,26,11146579,7845,0,1769389553,13142.534356619995,31754.7889344,53293.59879744 2026-01-26,01:05:55.000,26,11146574,7165,0,1769389554,13142.50067506999,31754.690246579994,53293.633733040006 2026-01-26,01:05:56.000,26,11146645,8165,0,1769389555,13142.46025720999,32677.2380862,53293.53591336001 2026-01-26,01:05:57.000,26,11146634,7325,0,1769389556,13142.46025720999,29448.28540188,53293.57084896 2026-01-26,01:05:58.000,26,11146626,7405,0,1769389557,13142.392894109995,28986.926892510004,53293.682642880005 2026-01-26,01:05:59.000,26,11146623,8005,0,1769389558,13142.36594887,29448.179664929994,53293.584823200006 2026-01-26,01:06:01.000,26,11146638,7525,0,1769389560,13142.27837683999,26219.32566843,53293.612771680004 2026-01-26,01:06:02.000,26,11146604,7484,0,1769389561,13142.211013739994,28064.35085637,53293.57783608001 2026-01-26,01:06:03.000,26,11146685,8045,0,1769389562,13142.123441709999,27141.852360660007,53293.64770728 2026-01-26,01:06:04.000,26,11146701,7765,0,1769389563,13142.103232779999,31754.45762529,53293.66168152 2026-01-26,01:06:05.000,26,11146649,7805,0,1769389564,13141.981979199998,29909.41128996,53293.66168152 2026-01-26,01:06:06.000,26,11146683,8165,0,1769389565,13141.975242889988,30832.02257175,53293.59181032 2026-01-26,01:06:07.000,26,11146633,7925,0,1769389566,13141.928088719993,35444.606688989996,53293.59181032 2026-01-26,01:06:08.000,26,11146663,7645,0,1769389567,13141.860725619998,29909.41833909,53293.584823200006 2026-01-26,01:06:09.000,26,11146604,7365,0,1769389568,13141.840516689997,27603.182673510004,53293.53591336001 2026-01-26,01:06:10.000,26,11146598,7445,0,1769389569,13141.793362520002,28064.428396799995,53293.514952000005 2026-01-26,01:06:12.000,26,11146633,8005,0,1769389571,13141.800098829997,28986.919843380005,53293.50796488001 2026-01-26,01:06:13.000,26,11146665,7805,0,1769389572,13141.766417279992,31293.254196780006,53293.50097776 2026-01-26,01:06:14.000,26,11146626,7205,0,1769389573,13141.786626209992,23451.766739130006,53293.4800164 2026-01-26,01:06:15.000,26,11146639,7645,0,1769389574,13141.759680969997,29448.151468409997,53293.4800164 2026-01-26,01:06:16.000,26,11146597,7845,0,1769389575,13141.766417279992,28525.589530530007,53293.49399064 2026-01-26,01:06:17.000,26,11146703,7805,0,1769389576,13141.725999419992,27603.0628383,53293.52892624 2026-01-26,01:06:18.000,26,11146561,7925,0,1769389577,13141.746208349992,30831.804048720005,53293.49399064 2026-01-26,01:06:19.000,26,11146613,7925,0,1769389578,13141.732735730002,30370.56537456,53293.445080800004 2026-01-26,01:06:20.000,26,11146677,7685,0,1769389579,13141.658636319997,28064.181677250002,53293.563861840004 2026-01-26,01:06:21.000,26,11146654,7565,0,1769389580,13141.678845249997,27602.90070831,53293.43110656 2026-01-26,01:06:23.000,26,11146544,7484,0,1769389582,13141.598009529996,30831.69126264,53293.45905504001 2026-01-26,01:06:24.000,26,11146619,7805,0,1769389583,13141.544119049991,34521.6429507,53293.45206792 2026-01-26,01:06:25.000,26,11146620,7165,0,1769389584,13141.503701189991,31754.091070530005,53293.47302928 2026-01-26,01:06:26.000,26,11146596,7365,0,1769389585,13141.537382739996,30831.479788740005,53293.41014520001 2026-01-26,01:06:27.000,26,11146604,7525,0,1769389586,13141.476755949996,31292.704364639998,53293.47302928 2026-01-26,01:06:28.000,26,11146529,7645,0,1769389587,13141.47001964,32676.476780159996,53293.48700352001 2026-01-26,01:06:29.000,26,11146578,7205,0,1769389588,13141.422865469991,33137.69430693,53293.50796488001 2026-01-26,01:06:30.000,26,11146578,7525,0,1769389589,13141.436338089996,29447.559341490007,53293.466042160006 2026-01-26,01:06:31.000,26,11146601,7685,0,1769389590,13141.40939285,28063.751680319998,53293.466042160006 2026-01-26,01:06:32.000,26,11146530,7405,0,1769389591,13141.38918392,27602.42136747,53293.47302928 2026-01-26,01:06:34.000,26,11146659,7605,0,1769389593,13141.36897499,33137.56742259,53293.396170960004 2026-01-26,01:06:35.000,26,11146613,7525,0,1769389594,13141.38244760999,32215.104172530002,53293.417132320006 2026-01-26,01:06:36.000,26,11146705,8005,0,1769389595,13141.422865469991,28063.808073360007,53293.41014520001 2026-01-26,01:06:37.000,26,11146669,7925,0,1769389596,13141.443074399991,30831.261265709996,53293.445080800004 2026-01-26,01:06:38.000,26,11146626,7325,0,1769389597,13141.47001964,31753.83730185,53293.417132320006 2026-01-26,01:06:39.000,26,11146574,7445,0,1769389598,13141.530646430001,32215.005484709996,53293.3752096 2026-01-26,01:06:40.000,26,11146528,7484,0,1769389599,13141.550855360001,32676.28645365,53293.36123536 2026-01-26,01:06:41.000,26,11146554,7165,0,1769389600,13141.584536909992,28524.948059700007,53293.36822248001 2026-01-26,01:06:42.000,26,11146574,7484,0,1769389601,13141.678845249997,21144.790914900004,53293.36123536 2026-01-26,01:06:43.000,26,11146673,7805,0,1769389602,13141.665372629992,25296.129308849995,53293.43110656 2026-01-26,01:06:45.000,26,11146672,7325,0,1769389604,13141.705790489992,25757.438474309994,53293.32629976 2026-01-26,01:06:46.000,26,11146628,7245,0,1769389605,13141.779889899997,30831.35995353,53293.34027400001 2026-01-26,01:06:47.000,26,11146654,7484,0,1769389606,13141.752944660002,28524.990354480004,53293.34027400001 2026-01-26,01:06:48.000,26,11146648,7325,0,1769389607,13141.786626209992,33137.70135606,53293.3752096 2026-01-26,01:06:49.000,26,11146605,7885,0,1769389608,13141.786626209992,32676.448583639998,53293.31931264001 2026-01-26,01:06:50.000,26,11146652,7365,0,1769389609,13141.779889899997,27141.323675909996,53293.36123536 2026-01-26,01:06:51.000,26,11146605,7925,0,1769389610,13141.759680969997,30370.25521284,53293.32629976 2026-01-26,01:06:52.000,26,11146646,7405,0,1769389611,13141.752944660002,28986.48279732,53293.347261120005 2026-01-26,01:06:53.000,26,11146651,7765,0,1769389612,13141.766417279992,28986.560337749994,53293.35424824 2026-01-26,01:06:54.000,26,11146557,7765,0,1769389613,13141.712526800002,31292.915838539993,53293.35424824 2026-01-26,01:06:56.000,26,11146624,7405,0,1769389615,13141.672108940002,24835.320631619994,53293.35424824 2026-01-26,01:06:57.000,26,11146621,8045,0,1769389616,13141.638427389997,28986.6660747,53293.38219672 2026-01-26,01:06:58.000,26,11146615,7805,0,1769389617,13141.618218459997,28986.856401209996,53293.32629976 2026-01-26,01:06:59.000,26,11146610,7445,0,1769389618,13141.598009529996,30832.00142436,53293.41014520001 2026-01-26,01:07:00.000,26,11146688,7365,0,1769389619,13141.591273220001,28986.933941640003,53293.32629976 2026-01-26,01:07:01.000,26,11146547,7805,0,1769389620,13141.517173809996,32215.78088901,53293.36123536 2026-01-26,01:07:02.000,26,11146583,7925,0,1769389621,13141.537382739996,29448.236057970003,53293.32629976 2026-01-26,01:07:03.000,26,11146680,7245,0,1769389622,13141.49022857,29448.28540188,53293.34027400001 2026-01-26,01:07:04.000,26,11146554,7365,0,1769389623,13141.496964879996,28987.046727719993,53293.347261120005 2026-01-26,01:07:05.000,26,11146623,7805,0,1769389624,13141.456547019996,26219.565338850007,53293.31232552 2026-01-26,01:07:07.000,26,11146659,7725,0,1769389626,13141.436338089996,28987.30754553,53293.31931264001 2026-01-26,01:07:08.000,26,11146623,7845,0,1769389627,13141.40939285,29909.869483410002,53293.26341568 2026-01-26,01:07:09.000,26,11146720,7245,0,1769389628,13141.38918392,29909.925876449997,53293.277389920004 2026-01-26,01:07:10.000,26,11146546,7484,0,1769389629,13141.40265653999,28526.118215280003,53293.249441440006 2026-01-26,01:07:11.000,26,11146623,7965,0,1769389630,13141.40939285,27142.282357589997,53293.28437704 2026-01-26,01:07:12.000,26,11146546,7565,0,1769389631,13141.40939285,29909.989318620006,53293.31232552 2026-01-26,01:07:13.000,26,11146675,7885,0,1769389632,13141.36897499,29448.701300550005,53293.34027400001 2026-01-26,01:07:14.000,26,11146609,7845,0,1769389633,13141.32855713,28987.476724649998,53293.27040280001 2026-01-26,01:07:15.000,26,11146663,7645,0,1769389634,13141.355502369996,29909.989318620006,53293.28437704 2026-01-26,01:07:16.000,26,11146651,7645,0,1769389635,13141.34876606,28987.342791179995,53293.31232552 2026-01-26,01:07:18.000,26,11146648,7205,0,1769389637,13141.375711299996,31293.712390229994,53293.34027400001 2026-01-26,01:07:19.000,26,11146575,7965,0,1769389638,13141.375711299996,31754.838278309995,53293.3053384 2026-01-26,01:07:20.000,26,11146659,7925,0,1769389639,13141.28813927,25758.411254249993,53293.40315808 2026-01-26,01:07:21.000,26,11146595,7645,0,1769389640,13141.28140295999,25297.123236180007,53293.3752096 2026-01-26,01:07:22.000,26,11146671,7965,0,1769389641,13141.30161188999,28987.194759449994,53293.36822248001 2026-01-26,01:07:23.000,26,11146695,7765,0,1769389642,13141.274666649995,34522.383109350005,53293.43110656 2026-01-26,01:07:24.000,26,11146618,7605,0,1769389643,13141.24772141,32677.202840550002,53293.41014520001 2026-01-26,01:07:25.000,26,11146614,7525,0,1769389644,13141.20056723999,31293.32468808,53293.347261120005 2026-01-26,01:07:26.000,26,11146664,7285,0,1769389645,13141.20730355,30370.73455368,53293.35424824 2026-01-26,01:07:27.000,26,11146624,7245,0,1769389646,13141.254457719995,27603.020543520004,53293.36822248001 2026-01-26,01:07:29.000,26,11146599,7565,0,1769389648,13141.11973151999,30370.473735870008,53293.43110656 2026-01-26,01:07:30.000,26,11146626,7325,0,1769389649,13141.18709462,27602.837266140006,53293.42411944 2026-01-26,01:07:31.000,26,11146681,7645,0,1769389650,13141.193830929995,27141.43646199,53293.45206792 2026-01-26,01:07:32.000,26,11146632,7445,0,1769389651,13141.16014937999,31754.006480969998,53293.45905504001 2026-01-26,01:07:33.000,26,11146666,7445,0,1769389652,13141.18709462,30370.128328499995,53293.417132320006 2026-01-26,01:07:34.000,26,11146540,7445,0,1769389653,13141.193830929995,29447.47475193,53293.40315808 2026-01-26,01:07:35.000,26,11146608,7405,0,1769389654,13141.22751248,24834.77079948,53293.38219672 2026-01-26,01:07:36.000,26,11146673,7885,0,1769389655,13141.20056723999,29908.664082179996,53293.3752096 2026-01-26,01:07:37.000,26,11146663,7885,0,1769389656,13141.20056723999,27141.062858100006,53293.445080800004 2026-01-26,01:07:38.000,26,11146588,7205,0,1769389657,13141.22751248,28986.045751259997,53293.4800164 2026-01-26,01:07:40.000,26,11146608,7605,0,1769389659,13141.24098509999,31292.288465970007,53293.43110656 2026-01-26,01:07:41.000,26,11146632,7484,0,1769389660,13141.28140295999,33137.24316261,53293.36123536 2026-01-26,01:07:42.000,26,11146594,7325,0,1769389661,13141.30161188999,28524.616750589994,53293.42411944 2026-01-26,01:07:43.000,26,11146695,7805,0,1769389662,13141.274666649995,25295.805048869996,53293.396170960004 2026-01-26,01:07:44.000,26,11146606,7285,0,1769389663,13141.28813927,32676.011537579994,53293.445080800004 2026-01-26,01:07:45.000,26,11146633,7965,0,1769389664,13141.294875579995,28524.503964510004,53293.33328688 2026-01-26,01:07:46.000,26,11146614,7205,0,1769389665,13141.26119402999,29447.129344560002,53293.43110656 2026-01-26,01:07:47.000,26,11146661,7725,0,1769389666,13141.26793034,29908.360969589994,53293.31931264001 2026-01-26,01:07:48.000,26,11146624,7285,0,1769389667,13141.24098509999,28063.272339479998,53293.347261120005 2026-01-26,01:07:49.000,26,11146672,7325,0,1769389668,13141.24098509999,30369.536201580006,53293.31232552 2026-01-26,01:07:51.000,26,11146584,7325,0,1769389670,13141.153413069995,31753.421403180007,53293.36822248001 2026-01-26,01:07:52.000,26,11146666,7484,0,1769389671,13141.13994044999,27140.79499116,53293.31931264001 2026-01-26,01:07:53.000,26,11146669,7765,0,1769389672,13141.1062589,34982.247203160005,53293.347261120005 2026-01-26,01:07:54.000,26,11146667,8005,0,1769389673,13141.005214249999,33598.460689379994,53293.32629976 2026-01-26,01:07:55.000,26,11146564,7365,0,1769389674,13141.005214249999,30369.58554549,53293.396170960004 2026-01-26,01:07:56.000,26,11146534,7565,0,1769389675,13140.917642219989,27140.844335069996,53293.347261120005 2026-01-26,01:07:57.000,26,11146691,8005,0,1769389676,13140.904169599999,29447.242130640007,53293.417132320006 2026-01-26,01:07:58.000,26,11146600,7365,0,1769389677,13140.830070189993,28524.72248754,53293.34027400001 2026-01-26,01:07:59.000,26,11146599,8045,0,1769389678,13140.742498159998,31753.541238389997,53293.33328688 2026-01-26,01:08:00.000,26,11146588,7365,0,1769389679,13140.681871369998,27602.11120575,53293.32629976 2026-01-26,01:08:02.000,26,11146597,7645,0,1769389681,13140.580826719997,29447.277376290003,53293.27040280001 2026-01-26,01:08:03.000,26,11146653,7765,0,1769389682,13140.574090410002,31292.246171189996,53293.27040280001 2026-01-26,01:08:04.000,26,11146624,7325,0,1769389683,13140.479782069997,28063.441518599997,53293.298351280006 2026-01-26,01:08:05.000,26,11146623,7605,0,1769389684,13140.506727309992,24373.32770055,53293.17258312001 2026-01-26,01:08:06.000,26,11146617,7725,0,1769389685,13140.479782069997,32675.96219367,53293.32629976 2026-01-26,01:08:07.000,26,11146626,7405,0,1769389686,13140.452836830002,28985.883621269997,53293.25642856 2026-01-26,01:08:08.000,26,11146587,7805,0,1769389687,13140.419155279997,28985.827228230002,53293.25642856 2026-01-26,01:08:09.000,26,11146617,7725,0,1769389688,13140.398946349997,27601.998419669995,53293.21450584 2026-01-26,01:08:10.000,26,11146605,7925,0,1769389689,13140.358528489996,27602.019567059993,53293.17258312001 2026-01-26,01:08:11.000,26,11146564,7285,0,1769389690,13140.338319559996,29908.30457655,53293.17258312001 2026-01-26,01:08:13.000,26,11146549,7845,0,1769389692,13140.277692769996,30830.711433570003,53293.14463464 2026-01-26,01:08:14.000,26,11146597,7645,0,1769389693,13140.264220149991,30369.508005059994,53293.20053160001 2026-01-26,01:08:15.000,26,11146606,7325,0,1769389694,13140.284429079991,30369.352924200008,53293.18655736 2026-01-26,01:08:16.000,26,11146616,7285,0,1769389695,13140.284429079991,28524.362981910002,53293.10271192001 2026-01-26,01:08:17.000,26,11146651,7805,0,1769389696,13140.304638009991,27601.857437069993,53293.10271192001 2026-01-26,01:08:18.000,26,11146626,7205,0,1769389697,13140.223802289991,34059.5019879,53293.109699040004 2026-01-26,01:08:19.000,26,11146582,7405,0,1769389698,13140.2305386,29908.100151780003,53293.060789200004 2026-01-26,01:08:20.000,26,11146605,8085,0,1769389699,13140.217065979996,33598.22806809,53293.011879360005 2026-01-26,01:08:21.000,26,11146585,7685,0,1769389700,13140.196857049996,25756.7547087,53293.12367328001 2026-01-26,01:08:22.000,26,11146470,7405,0,1769389701,13140.18338442999,29908.057857000007,53293.0957248 2026-01-26,01:08:24.000,26,11146663,7645,0,1769389703,13140.257483839996,28524.320687130006,53293.07476344001 2026-01-26,01:08:25.000,26,11146615,8045,0,1769389704,13140.217065979996,28985.52411564,53293.0957248 2026-01-26,01:08:26.000,26,11146591,7765,0,1769389705,13140.176648119996,36365.667162180005,53293.109699040004 2026-01-26,01:08:27.000,26,11146660,7325,0,1769389706,13140.14970288,33598.129380269995,53293.0258536 2026-01-26,01:08:28.000,26,11146634,7365,0,1769389707,13140.19012074,27140.414338140006,53293.04681496 2026-01-26,01:08:29.000,26,11146663,7925,0,1769389708,13140.19012074,28524.23609757,53293.08873768 2026-01-26,01:08:30.000,26,11146605,7765,0,1769389709,13140.19012074,27601.723503600006,53293.179570240005 2026-01-26,01:08:31.000,26,11146630,7085,0,1769389710,13140.203593359991,31752.998455380002,53293.14463464 2026-01-26,01:08:32.000,26,11146586,7405,0,1769389711,13140.25074753,31291.682240790004,53293.03982784 2026-01-26,01:08:33.000,26,11146625,7645,0,1769389712,13140.21032967,27601.667110559996,53293.14463464 2026-01-26,01:08:35.000,26,11146662,7125,0,1769389714,13140.19012074,31752.920914949995,53293.12367328001 2026-01-26,01:08:36.000,26,11146520,7365,0,1769389715,13140.16991181,28524.05986932,53293.060789200004 2026-01-26,01:08:37.000,26,11146592,7565,0,1769389716,13140.203593359991,29446.52311938,53293.10271192001 2026-01-26,01:08:38.000,26,11146667,7725,0,1769389717,13140.176648119996,28062.736605600003,53293.07476344001 2026-01-26,01:08:39.000,26,11146652,7205,0,1769389718,13140.196857049996,33136.60874091,53293.04681496 2026-01-26,01:08:40.000,26,11146676,7285,0,1769389719,13140.14970288,29907.81113745,53293.10271192001 2026-01-26,01:08:41.000,26,11146647,7885,0,1769389720,13140.156439189996,27140.209913369996,53293.179570240005 2026-01-26,01:08:42.000,26,11146621,7765,0,1769389721,13140.10254870999,28985.185757400002,53293.17258312001 2026-01-26,01:08:43.000,26,11146668,7165,0,1769389722,13140.14296656999,29446.438529820007,53293.12367328001 2026-01-26,01:08:44.000,26,11146539,7765,0,1769389723,13140.10254870999,31752.674195400003,53293.11668616 2026-01-26,01:08:46.000,26,11146560,7365,0,1769389725,13140.116021329995,33136.53824961001,53293.10271192001 2026-01-26,01:08:47.000,26,11146613,7845,0,1769389726,13140.095812399995,26678.921895299995,53293.165596 2026-01-26,01:08:48.000,26,11146563,7845,0,1769389727,13140.116021329995,28523.940034109997,53293.12367328001 2026-01-26,01:08:49.000,26,11146705,7685,0,1769389728,13140.10254870999,33136.503003959995,53293.15860888 2026-01-26,01:08:50.000,26,11146569,7725,0,1769389729,13140.12275763999,29446.431480690007,53293.0957248 2026-01-26,01:08:51.000,26,11146599,7484,0,1769389730,13140.136230259996,30369.070959000004,53293.13764752 2026-01-26,01:08:52.000,26,11146567,7645,0,1769389731,13140.176648119996,30369.035713350007,53293.10271192001 2026-01-26,01:08:53.000,26,11146652,7245,0,1769389732,13140.223802289991,33597.93905376,53293.165596 2026-01-26,01:08:54.000,26,11146576,7605,0,1769389733,13140.176648119996,33597.854464200005,53293.165596 2026-01-26,01:08:55.000,26,11146514,7565,0,1769389734,13140.196857049996,31752.927964079994,53293.13764752 2026-01-26,01:08:57.000,26,11146618,7245,0,1769389736,13140.257483839996,28524.116262359996,53293.14463464 2026-01-26,01:08:58.000,26,11146658,7165,0,1769389737,13140.257483839996,32214.272375190005,53293.18655736 2026-01-26,01:08:59.000,26,11146605,7605,0,1769389738,13140.311374320001,35443.077027780004,53293.18655736 2026-01-26,01:09:00.000,26,11146600,7325,0,1769389739,13140.345055869991,29446.720495019996,53293.179570240005 2026-01-26,01:09:01.000,26,11146584,7405,0,1769389740,13140.304638009991,32675.6167863,53293.179570240005 2026-01-26,01:09:02.000,26,11146663,7885,0,1769389741,13140.324846939991,34981.90179579001,53293.15162176001 2026-01-26,01:09:03.000,26,11146599,7845,0,1769389742,13140.331583250001,28524.292490609994,53293.13764752 2026-01-26,01:09:04.000,26,11146624,7365,0,1769389743,13140.412418970001,35904.56242149,53293.19354448 2026-01-26,01:09:05.000,26,11146611,7925,0,1769389744,13140.358528489996,28063.180700790006,53293.165596 2026-01-26,01:09:06.000,26,11146585,7845,0,1769389745,13140.405682659992,28524.55330842,53293.19354448 2026-01-26,01:09:08.000,26,11146621,7484,0,1769389747,13140.372001110001,32214.723519510007,53293.25642856 2026-01-26,01:09:09.000,26,11146671,7565,0,1769389748,13140.398946349997,32214.82220733,53293.26341568 2026-01-26,01:09:10.000,26,11146585,7805,0,1769389749,13140.378737419996,30831.106184849996,53293.29136416001 2026-01-26,01:09:11.000,26,11146643,7925,0,1769389750,13140.345055869991,31292.450595960006,53293.22149296001 2026-01-26,01:09:12.000,26,11146634,7685,0,1769389751,13140.338319559996,29908.642934789998,53293.21450584 2026-01-26,01:09:13.000,26,11146538,7765,0,1769389752,13140.331583250001,30831.254216579997,53293.22149296001 2026-01-26,01:09:14.000,26,11146587,7845,0,1769389753,13140.291165390001,29908.854408690007,53293.26341568 2026-01-26,01:09:15.000,26,11146650,7285,0,1769389754,13140.244011219991,25296.284389709996,53293.249441440006 2026-01-26,01:09:16.000,26,11146607,7525,0,1769389755,13140.217065979996,32215.308597299998,53293.25642856 2026-01-26,01:09:17.000,26,11146579,8005,0,1769389756,13140.217065979996,32676.624811889997,53293.298351280006 2026-01-26,01:09:19.000,26,11146531,7645,0,1769389758,13140.16317549999,30831.782901330007,53293.32629976 2026-01-26,01:09:20.000,26,11146617,7885,0,1769389759,13140.12949395,29448.11622276,53293.298351280006 2026-01-26,01:09:21.000,26,11146600,7285,0,1769389760,13140.04192191999,28525.568383139995,53293.32629976 2026-01-26,01:09:22.000,26,11146545,7765,0,1769389761,13140.06213084999,28986.835253819998,53293.36123536 2026-01-26,01:09:23.000,26,11146607,7725,0,1769389762,13140.035185609995,31293.16255809,53293.3752096 2026-01-26,01:09:24.000,26,11146640,7205,0,1769389763,13140.04865823,28986.898695990007,53293.36822248001 2026-01-26,01:09:25.000,26,11146597,7685,0,1769389764,13140.06886716,30370.72045542,53293.347261120005 2026-01-26,01:09:26.000,26,11146632,7245,0,1769389765,13140.095812399995,32215.872527700005,53293.3752096 2026-01-26,01:09:27.000,26,11146639,8005,0,1769389766,13140.095812399995,31293.30354069,53293.42411944 2026-01-26,01:09:28.000,26,11146553,7725,0,1769389767,13140.06213084999,31293.240098520007,53293.347261120005 2026-01-26,01:09:30.000,26,11146594,7045,0,1769389769,13140.075603469995,34060.749683910006,53293.33328688 2026-01-26,01:09:31.000,26,11146588,7365,0,1769389770,13140.095812399995,28986.891646860007,53293.35424824 2026-01-26,01:09:32.000,26,11146649,7845,0,1769389771,13140.035185609995,28525.554284879996,53293.36822248001 2026-01-26,01:09:33.000,26,11146597,7805,0,1769389772,13140.06886716,28986.8070573,53293.35424824 2026-01-26,01:09:34.000,26,11146573,7765,0,1769389773,13140.055394539995,26219.212882349995,53293.33328688 2026-01-26,01:09:35.000,26,11146677,7925,0,1769389774,13140.04865823,27141.739574580002,53293.298351280006 2026-01-26,01:09:36.000,26,11146551,7005,0,1769389775,13140.055394539995,29448.179664929994,53293.249441440006 2026-01-26,01:09:37.000,26,11146593,7885,0,1769389776,13140.08907609,31293.035673749997,53293.35424824 2026-01-26,01:09:38.000,26,11146563,7885,0,1769389777,13140.014976679995,33138.117254729994,53293.31931264001 2026-01-26,01:09:39.000,26,11146384,7405,0,1769389778,13140.00150405999,27141.662034149995,53293.43809368001 2026-01-26,01:09:41.000,26,11146554,6725,0,1769389780,13139.98129512999,28986.715418609994,53293.36822248001 2026-01-26,01:09:42.000,26,11146568,7445,0,1769389781,13139.934140959995,31293.01452636,53293.43809368001 2026-01-26,01:09:43.000,26,11146558,7325,0,1769389782,13139.873514169994,30370.494883260006,53293.38918384001 2026-01-26,01:09:44.000,26,11146602,7725,0,1769389783,13139.81962368999,33599.22904455,53293.347261120005 2026-01-26,01:09:45.000,26,11146568,7445,0,1769389784,13139.79941475999,31754.253200520005,53293.347261120005 2026-01-26,01:09:46.000,26,11146591,7005,0,1769389785,13139.785942139999,30831.733557419997,53293.31931264001 2026-01-26,01:09:47.000,26,11146592,7525,0,1769389786,13139.765733209999,33138.110205599995,53293.34027400001 2026-01-26,01:09:48.000,26,11146637,7925,0,1769389787,13139.752260589994,28986.764762520004,53293.41014520001 2026-01-26,01:09:49.000,26,11146637,8005,0,1769389788,13139.711842729994,26680.437458250002,53293.298351280006 2026-01-26,01:09:50.000,26,11146620,7725,0,1769389789,13139.725315349999,30831.818146980004,53293.35424824 2026-01-26,01:09:52.000,26,11146632,7365,0,1769389791,13139.732051659994,29448.073927980004,53293.417132320006 2026-01-26,01:09:53.000,26,11146582,7645,0,1769389792,13139.678161179989,27603.105133079996,53293.3752096 2026-01-26,01:09:54.000,26,11146616,7565,0,1769389793,13139.664688559998,27603.161526120006,53293.34027400001 2026-01-26,01:09:55.000,26,11146517,7885,0,1769389794,13139.644479629998,26219.389110599994,53293.347261120005 2026-01-26,01:09:56.000,26,11146553,7285,0,1769389795,13139.684897489999,31754.725492230005,53293.32629976 2026-01-26,01:09:57.000,26,11146576,7525,0,1769389796,13139.691633799994,31293.444523290003,53293.3752096 2026-01-26,01:09:58.000,26,11146625,7805,0,1769389797,13139.691633799994,30370.981273230005,53293.36822248001 2026-01-26,01:09:59.000,26,11146629,7765,0,1769389798,13139.738787969989,30370.967174970006,53293.36822248001 2026-01-26,01:10:00.000,26,11146673,7885,0,1769389799,13139.772469519994,30832.269291300006,53293.38918384001 2026-01-26,01:10:01.000,26,11146575,8165,0,1769389800,13139.792678449994,24374.497856129994,53293.43809368001 2026-01-26,01:10:03.000,26,11146550,7165,0,1769389802,13139.785942139999,28525.878544859996,53293.466042160006 2026-01-26,01:10:04.000,26,11146614,7325,0,1769389803,13139.77920582999,34522.376060220005,53293.445080800004 2026-01-26,01:10:05.000,26,11146597,7805,0,1769389804,13139.765733209999,26219.64992841,53293.38219672 2026-01-26,01:10:06.000,26,11146626,7325,0,1769389805,13139.732051659994,29448.539170560005,53293.38918384001 2026-01-26,01:10:07.000,26,11146574,7445,0,1769389806,13139.711842729994,35444.91685071,53293.41014520001 2026-01-26,01:10:08.000,26,11146525,7845,0,1769389807,13139.705106419999,28987.29344727,53293.38918384001 2026-01-26,01:10:09.000,26,11146545,7685,0,1769389808,13139.644479629998,28525.97723268,53293.466042160006 2026-01-26,01:10:10.000,26,11146599,7925,0,1769389809,13139.604061769998,28525.970183550002,53293.445080800004 2026-01-26,01:10:11.000,26,11146594,7525,0,1769389810,13139.556907599988,31293.515014589997,53293.445080800004 2026-01-26,01:10:12.000,26,11146599,7965,0,1769389811,13139.523226049998,28525.98428181,53293.396170960004 2026-01-26,01:10:14.000,26,11146586,7045,0,1769389813,13139.442390329998,30832.304536950003,53293.41014520001 2026-01-26,01:10:15.000,26,11146693,7845,0,1769389814,13139.375027230002,25297.130285310006,53293.445080800004 2026-01-26,01:10:16.000,26,11146550,7165,0,1769389815,13139.334609370002,28525.956085290003,53293.41014520001 2026-01-26,01:10:17.000,26,11146548,7325,0,1769389816,13139.260509959997,30370.960125840007,53293.40315808 2026-01-26,01:10:18.000,26,11146570,7405,0,1769389817,13139.287455199992,35906.18372139,53293.40315808 2026-01-26,01:10:19.000,26,11146636,7245,0,1769389818,13139.341345679997,30832.262242170007,53293.3752096 2026-01-26,01:10:20.000,26,11146542,7325,0,1769389819,13139.273982580002,29448.503924909994,53293.43809368001 2026-01-26,01:10:21.000,26,11146529,7965,0,1769389820,13139.321136749997,30832.304536950003,53293.396170960004 2026-01-26,01:10:22.000,26,11146610,7605,0,1769389821,13139.273982580002,28525.899692249994,53293.36123536 2026-01-26,01:10:23.000,26,11146554,7365,0,1769389822,13139.280718889997,29909.679156900005,53293.43809368001 2026-01-26,01:10:25.000,26,11146572,7445,0,1769389824,13139.354818300002,30370.960125840007,53293.36123536 2026-01-26,01:10:26.000,26,11146636,7484,0,1769389825,13139.361554609997,30832.16355435,53293.40315808 2026-01-26,01:10:27.000,26,11146629,8005,0,1769389826,13139.395236160002,30832.071915659995,53293.347261120005 2026-01-26,01:10:28.000,26,11146559,7965,0,1769389827,13139.449126639993,34522.228028490004,53293.36822248001 2026-01-26,01:10:29.000,26,11146603,7685,0,1769389828,13139.442390329998,31754.61975528,53293.396170960004 2026-01-26,01:10:30.000,26,11146540,7245,0,1769389829,13139.503017119998,28525.695267479998,53293.33328688 2026-01-26,01:10:31.000,26,11146598,7525,0,1769389830,13139.570380219993,30832.00847349,53293.36822248001 2026-01-26,01:10:32.000,26,11146554,7484,0,1769389831,13139.570380219993,25296.791927070008,53293.42411944 2026-01-26,01:10:33.000,26,11146599,8005,0,1769389832,13139.570380219993,34060.77788043,53293.45206792 2026-01-26,01:10:34.000,26,11146585,7765,0,1769389833,13139.604061769998,29448.236057970003,53293.3752096 2026-01-26,01:10:36.000,26,11146549,7805,0,1769389835,13139.644479629998,28064.3579055,53293.32629976 2026-01-26,01:10:37.000,26,11146636,7525,0,1769389836,13139.664688559998,32676.991366650007,53293.298351280006 2026-01-26,01:10:38.000,26,11146665,7685,0,1769389837,13139.698370109989,31293.211901999995,53293.32629976 2026-01-26,01:10:39.000,26,11146601,7805,0,1769389838,13139.745524279999,29448.165566669995,53293.36822248001 2026-01-26,01:10:40.000,26,11146575,7845,0,1769389839,13139.79941475999,28525.575432269994,53293.31232552 2026-01-26,01:10:41.000,26,11146644,7245,0,1769389840,13139.806151069999,29909.390142570002,53293.3752096 2026-01-26,01:10:42.000,26,11146570,7685,0,1769389841,13139.82636,28986.856401209996,53293.36123536 2026-01-26,01:10:43.000,26,11146622,7325,0,1769389842,13139.86004154999,27603.0628383,53293.36822248001 2026-01-26,01:10:44.000,26,11146563,7845,0,1769389843,13139.90719572,30831.930933059994,53293.32629976 2026-01-26,01:10:45.000,26,11146677,7645,0,1769389844,13139.92740465,33599.4757641,53293.347261120005 2026-01-26,01:10:47.000,26,11146621,7765,0,1769389846,13139.98129512999,31754.577460500004,53293.31931264001 2026-01-26,01:10:48.000,26,11146591,7805,0,1769389847,13140.00150405999,24835.503909000006,53293.35424824 2026-01-26,01:10:49.000,26,11146703,7685,0,1769389848,13139.994767749995,28525.730513129995,53293.3053384 2026-01-26,01:10:50.000,26,11146611,7845,0,1769389849,13140.075603469995,26680.670079539996,53293.3752096 2026-01-26,01:10:51.000,26,11146571,7845,0,1769389850,13140.06886716,30370.812094110006,53293.3053384 2026-01-26,01:10:52.000,26,11146604,7365,0,1769389851,13140.04192191999,31293.33878634,53293.34027400001 2026-01-26,01:10:53.000,26,11146627,7845,0,1769389852,13140.04192191999,30370.946027579994,53293.35424824 2026-01-26,01:10:54.000,26,11146654,7125,0,1769389853,13140.06213084999,30370.903732799998,53293.25642856 2026-01-26,01:10:55.000,26,11146637,7845,0,1769389854,13140.08233977999,28525.808053560002,53293.29136416001 2026-01-26,01:10:56.000,26,11146689,7685,0,1769389855,13140.06886716,26219.47370016,53293.31931264001 2026-01-26,01:10:58.000,26,11146656,7365,0,1769389857,13140.075603469995,33599.84936799,53293.33328688 2026-01-26,01:10:59.000,26,11146623,7805,0,1769389858,13140.10928502,26680.79696388,53293.228480080004 2026-01-26,01:11:00.000,26,11146636,7165,0,1769389859,13140.075603469995,30832.16355435,53293.28437704 2026-01-26,01:11:01.000,26,11146647,7885,0,1769389860,13140.08907609,29909.679156900005,53293.18655736 2026-01-26,01:11:02.000,26,11146573,7725,0,1769389861,13140.095812399995,26680.825160399996,53293.27040280001 2026-01-26,01:11:03.000,26,11146697,7765,0,1769389862,13140.10254870999,34522.2773724,53293.2354672 2026-01-26,01:11:04.000,26,11146692,7125,0,1769389863,13140.136230259996,32215.978264649995,53293.26341568 2026-01-26,01:11:05.000,26,11146609,7484,0,1769389864,13140.14970288,26219.523044069996,53293.20053160001 2026-01-26,01:11:06.000,26,11146635,7805,0,1769389865,13140.136230259996,27141.94399935,53293.2354672 2026-01-26,01:11:07.000,26,11146607,7685,0,1769389866,13140.12275763999,29448.27835275,53293.31232552 2026-01-26,01:11:09.000,26,11146625,7645,0,1769389868,13140.095812399995,32215.957117259997,53293.228480080004 2026-01-26,01:11:10.000,26,11146613,7645,0,1769389869,13140.10928502,27603.23201742,53293.179570240005 2026-01-26,01:11:11.000,26,11146563,7645,0,1769389870,13140.14296656999,28525.723463999995,53293.14463464 2026-01-26,01:11:12.000,26,11146621,7885,0,1769389871,13140.12949395,32677.033661430003,53293.12367328001 2026-01-26,01:11:13.000,26,11146639,7645,0,1769389872,13140.10254870999,31293.359933729997,53293.13764752 2026-01-26,01:11:14.000,26,11146580,7245,0,1769389873,13140.095812399995,32215.837282049994,53293.13764752 2026-01-26,01:11:15.000,26,11146627,7725,0,1769389874,13140.06213084999,32215.92187161,53293.109699040004 2026-01-26,01:11:16.000,26,11146606,7165,0,1769389875,13140.10254870999,30370.819143240005,53293.08873768 2026-01-26,01:11:17.000,26,11146634,7484,0,1769389876,13140.116021329995,31293.388130249994,53293.11668616 2026-01-26,01:11:18.000,26,11146649,7805,0,1769389877,13140.08907609,25758.213878609997,53293.12367328001 2026-01-26,01:11:20.000,26,11146597,7845,0,1769389879,13140.02171298999,31293.47271981,53293.08873768 2026-01-26,01:11:21.000,26,11146600,7005,0,1769389880,13140.00824037,30370.953076709993,53293.11668616 2026-01-26,01:11:22.000,26,11146707,8085,0,1769389881,13140.02171298999,28987.089022500004,53293.130660400006 2026-01-26,01:11:23.000,26,11146705,7965,0,1769389882,13140.06886716,28987.215906840007,53293.07476344001 2026-01-26,01:11:24.000,26,11146642,7285,0,1769389883,13140.00824037,28987.159513799998,53293.12367328001 2026-01-26,01:11:25.000,26,11146557,7925,0,1769389884,13139.994767749995,22990.69724409,53293.109699040004 2026-01-26,01:11:26.000,26,11146565,7605,0,1769389885,13139.96108619999,28525.864446599997,53293.10271192001 2026-01-26,01:11:27.000,26,11146630,7325,0,1769389886,13139.98129512999,32677.266282719997,53293.06777632 2026-01-26,01:11:28.000,26,11146657,7525,0,1769389887,13139.96782251,30832.16355435,53293.03982784 2026-01-26,01:11:29.000,26,11146538,7005,0,1769389888,13139.98129512999,32677.315626630007,53293.081750560006 2026-01-26,01:11:31.000,26,11146682,7605,0,1769389890,13139.98803144,33138.483809490004,53293.01886648 2026-01-26,01:11:32.000,26,11146584,7445,0,1769389891,13139.974558819995,30370.840290630003,53293.130660400006 2026-01-26,01:11:33.000,26,11146634,7445,0,1769389892,13140.00824037,31293.430425030005,53293.05380208001 2026-01-26,01:11:34.000,26,11146617,7805,0,1769389893,13139.96782251,31293.33173721,53293.03284072001 2026-01-26,01:11:35.000,26,11146687,7525,0,1769389894,13139.94087726999,26219.382061469994,53293.03284072001 2026-01-26,01:11:36.000,26,11146666,7325,0,1769389895,13139.98803144,26680.62778476,53293.05380208001 2026-01-26,01:11:37.000,26,11146550,7365,0,1769389896,13139.98129512999,26219.403208860007,53293.03284072001 2026-01-26,01:11:38.000,26,11146514,7325,0,1769389897,13139.94761358,29909.601616469998,53292.99790512 2026-01-26,01:11:39.000,26,11146608,7245,0,1769389898,13140.00824037,29909.481781259994,53293.06777632 2026-01-26,01:11:40.000,26,11146557,7845,0,1769389899,13139.974558819995,30370.812094110006,53293.06777632 2026-01-26,01:11:42.000,26,11146559,7484,0,1769389901,13140.02171298999,25758.136338180004,53293.10271192001 2026-01-26,01:11:43.000,26,11146581,7725,0,1769389902,13140.014976679995,26219.389110599994,53293.165596 2026-01-26,01:11:44.000,26,11146658,7325,0,1769389903,13139.974558819995,33599.70133626,53293.060789200004 2026-01-26,01:11:45.000,26,11146587,7725,0,1769389904,13139.98803144,28525.82920095,53293.0258536 2026-01-26,01:11:46.000,26,11146597,7685,0,1769389905,13140.014976679995,28525.871495729996,53293.130660400006 2026-01-26,01:11:47.000,26,11146515,7605,0,1769389906,13140.00150405999,33138.575448179996,53293.130660400006 2026-01-26,01:11:48.000,26,11146631,7805,0,1769389907,13140.04192191999,31754.859425699993,53293.15162176001 2026-01-26,01:11:49.000,26,11146673,7845,0,1769389908,13140.00824037,25758.368959469997,53293.10271192001 2026-01-26,01:11:50.000,26,11146508,7285,0,1769389909,13140.035185609995,32216.112198119998,53293.165596 2026-01-26,01:11:51.000,26,11146629,7725,0,1769389910,13139.98129512999,33599.99035059,53293.14463464 2026-01-26,01:11:53.000,26,11146571,7525,0,1769389912,13140.02171298999,30371.242091039996,53293.179570240005 2026-01-26,01:11:54.000,26,11146543,7685,0,1769389913,13139.98129512999,31293.747635880005,53293.24245432001 2026-01-26,01:11:55.000,26,11146556,7125,0,1769389914,13140.035185609995,27142.366947150003,53293.179570240005 2026-01-26,01:11:56.000,26,11146631,7845,0,1769389915,13140.04192191999,30371.319631470004,53293.20751872 2026-01-26,01:11:57.000,26,11146566,7205,0,1769389916,13140.035185609995,26219.854353179995,53293.19354448 2026-01-26,01:11:58.000,26,11146607,7845,0,1769389917,13140.06886716,27603.647916090005,53293.04681496 2026-01-26,01:11:59.000,26,11146519,7605,0,1769389918,13140.04192191999,30371.284385820007,53293.15860888 2026-01-26,01:12:00.000,26,11146624,7285,0,1769389919,13140.116021329995,33600.13133319,53293.11668616 2026-01-26,01:12:01.000,26,11146619,7484,0,1769389920,13140.14970288,31755.12024351,53293.13764752 2026-01-26,01:12:02.000,26,11146544,7484,0,1769389921,13140.16991181,28987.540166820007,53293.12367328001 2026-01-26,01:12:04.000,26,11146565,7685,0,1769389923,13140.19012074,27603.662014350004,53293.12367328001 2026-01-26,01:12:05.000,26,11146531,7765,0,1769389924,13140.257483839996,34983.938994359996,53293.249441440006 2026-01-26,01:12:06.000,26,11146614,7405,0,1769389925,13140.297901699996,28987.46967552,53293.25642856 2026-01-26,01:12:07.000,26,11146560,7245,0,1769389926,13140.331583250001,32677.527100530002,53293.17258312001 2026-01-26,01:12:08.000,26,11146619,7845,0,1769389927,13140.297901699996,31293.670095449997,53293.31232552 2026-01-26,01:12:09.000,26,11146565,7805,0,1769389928,13140.297901699996,30371.164550610003,53293.15860888 2026-01-26,01:12:10.000,26,11146627,7525,0,1769389929,13140.338319559996,26219.727468840007,53293.29136416001 2026-01-26,01:12:11.000,26,11146597,7685,0,1769389930,13140.318110629996,36828.8231997,53293.29136416001 2026-01-26,01:12:12.000,26,11146656,7445,0,1769389931,13140.331583250001,28987.3004964,53293.28437704 2026-01-26,01:12:13.000,26,11146656,7445,0,1769389932,13140.365264799992,30371.05176453,53293.26341568 2026-01-26,01:12:15.000,26,11146575,7925,0,1769389934,13140.351792180001,29909.629812989995,53293.29136416001 2026-01-26,01:12:16.000,26,11146628,7285,0,1769389935,13140.351792180001,28987.060825980006,53293.33328688 2026-01-26,01:12:17.000,26,11146598,7565,0,1769389936,13140.331583250001,33599.715434519996,53293.298351280006 2026-01-26,01:12:18.000,26,11146628,7365,0,1769389937,13140.324846939991,28064.562330269997,53293.33328688 2026-01-26,01:12:19.000,26,11146610,7285,0,1769389938,13140.318110629996,31293.388130249994,53293.33328688 2026-01-26,01:12:20.000,26,11146584,7565,0,1769389939,13140.297901699996,30370.833241500004,53293.277389920004 2026-01-26,01:12:21.000,26,11146640,7165,0,1769389940,13140.297901699996,28064.51298636,53293.29136416001 2026-01-26,01:12:22.000,26,11146589,8005,0,1769389941,13140.311374320001,24374.370971790006,53293.31232552 2026-01-26,01:12:23.000,26,11146624,7245,0,1769389942,13140.291165390001,28525.81510269,53293.25642856 2026-01-26,01:12:24.000,26,11146543,7845,0,1769389943,13140.284429079991,31754.63385354,53293.27040280001 2026-01-26,01:12:26.000,26,11146618,7085,0,1769389945,13140.27095646,32677.132349249994,53293.249441440006 2026-01-26,01:12:27.000,26,11146668,7525,0,1769389946,13140.25074753,34983.523095690005,53293.26341568 2026-01-26,01:12:28.000,26,11146577,7685,0,1769389947,13140.304638009991,27603.23201742,53293.20053160001 2026-01-26,01:12:29.000,26,11146576,7445,0,1769389948,13140.324846939991,31754.570411370005,53293.27040280001 2026-01-26,01:12:30.000,26,11146608,7725,0,1769389949,13140.318110629996,31293.381081119995,53293.24245432001 2026-01-26,01:12:31.000,26,11146699,8165,0,1769389950,13140.358528489996,33138.462662100006,53293.29136416001 2026-01-26,01:12:32.000,26,11146653,7725,0,1769389951,13140.351792180001,34522.29851979,53293.26341568 2026-01-26,01:12:33.000,26,11146591,7645,0,1769389952,13140.392210040001,30370.946027579994,53293.26341568 2026-01-26,01:12:34.000,26,11146609,6885,0,1769389953,13140.412418970001,30370.86848715,53293.28437704 2026-01-26,01:12:35.000,26,11146481,7085,0,1769389954,13140.446100519992,25297.003400970003,53293.24245432001 2026-01-26,01:12:37.000,26,11146584,7325,0,1769389956,13140.405682659992,30370.960125840007,53293.22149296001 2026-01-26,01:12:38.000,26,11146573,7045,0,1769389957,13140.506727309992,26219.64992841,53293.26341568 2026-01-26,01:12:39.000,26,11146653,7645,0,1769389958,13140.540408859997,29448.58851447,53293.20053160001 2026-01-26,01:12:40.000,26,11146635,7925,0,1769389959,13140.533672550002,33599.86346625,53293.22149296001 2026-01-26,01:12:41.000,26,11146568,7365,0,1769389960,13140.587563029992,30371.094059309995,53293.22149296001 2026-01-26,01:12:42.000,26,11146574,7645,0,1769389961,13140.607771959993,28064.731509389996,53293.20053160001 2026-01-26,01:12:43.000,26,11146522,7285,0,1769389962,13140.661662439998,26680.95909387,53293.19354448 2026-01-26,01:12:44.000,26,11146578,7445,0,1769389963,13140.762707089998,29448.57441621,53293.19354448 2026-01-26,01:12:45.000,26,11146495,7885,0,1769389964,13140.789652329993,31293.705341099994,53293.20751872 2026-01-26,01:12:46.000,26,11146555,7845,0,1769389965,13140.796388639988,27142.331701500007,53293.17258312001 2026-01-26,01:12:48.000,26,11146569,7565,0,1769389967,13140.971532699994,28526.125264410002,53293.26341568 2026-01-26,01:12:49.000,26,11146601,7805,0,1769389968,13141.005214249999,26681.12122386,53293.21450584 2026-01-26,01:12:50.000,26,11146585,7645,0,1769389969,13141.052368419994,29909.968171229993,53293.2354672 2026-01-26,01:12:51.000,26,11146498,7165,0,1769389970,13141.11973151999,27142.4021928,53293.2354672 2026-01-26,01:12:52.000,26,11146645,8085,0,1769389971,13141.18035830999,27603.788898690007,53293.25642856 2026-01-26,01:12:53.000,26,11146619,7805,0,1769389972,13141.20730355,30832.67109171,53293.31232552 2026-01-26,01:12:54.000,26,11146595,7645,0,1769389973,13141.254457719995,28526.30149266,53293.298351280006 2026-01-26,01:12:55.000,26,11146579,7645,0,1769389974,13141.315084509995,29448.90572532,53293.22149296001 2026-01-26,01:12:56.000,26,11146589,7645,0,1769389975,13141.335293439995,31293.930913260003,53293.20751872 2026-01-26,01:12:57.000,26,11146664,7484,0,1769389976,13141.40265653999,29448.983265749994,53293.35424824 2026-01-26,01:12:59.000,26,11146652,7285,0,1769389978,13141.496964879996,29910.264234689996,53293.34027400001 2026-01-26,01:13:00.000,26,11146662,7325,0,1769389979,13141.557591669996,31294.142387159998,53293.249441440006 2026-01-26,01:13:01.000,26,11146657,7325,0,1769389980,13141.530646430001,33139.32265596,53293.29136416001 2026-01-26,01:13:02.000,26,11146636,6445,0,1769389981,13141.591273220001,28065.302488920002,53293.32629976 2026-01-26,01:13:03.000,26,11146621,6845,0,1769389982,13141.645163699992,31755.493847399994,53293.31931264001 2026-01-26,01:13:04.000,26,11146582,7245,0,1769389983,13141.692317870002,30371.82716883,53293.36822248001 2026-01-26,01:13:05.000,26,11146603,7765,0,1769389984,13141.685581559992,28065.47871717,53293.43809368001 2026-01-26,01:13:06.000,26,11146585,7845,0,1769389985,13141.739472039997,28065.521011949997,53293.33328688 2026-01-26,01:13:07.000,26,11146621,7805,0,1769389986,13141.739472039997,28065.605601510004,53293.347261120005 2026-01-26,01:13:08.000,26,11146550,7285,0,1769389987,13141.732735730002,31294.508941919994,53293.31232552 2026-01-26,01:13:10.000,26,11146584,7445,0,1769389989,13141.732735730002,34984.67915301,53293.445080800004 2026-01-26,01:13:11.000,26,11146585,7925,0,1769389990,13141.719263109997,31755.867451290003,53293.47302928 2026-01-26,01:13:12.000,26,11146672,7484,0,1769389991,13141.685581559992,31294.579433220002,53293.52892624 2026-01-26,01:13:13.000,26,11146624,7484,0,1769389992,13141.672108940002,29449.526048760003,53293.43110656 2026-01-26,01:13:14.000,26,11146614,7325,0,1769389993,13141.678845249997,27604.395123869996,53293.53591336001 2026-01-26,01:13:15.000,26,11146647,7925,0,1769389994,13141.645163699992,33139.710358109995,53293.52193912 2026-01-26,01:13:16.000,26,11146524,7605,0,1769389995,13141.571064290001,28526.971160009998,53293.53591336001 2026-01-26,01:13:17.000,26,11146571,7885,0,1769389996,13141.550855360001,23914.302453209995,53293.50097776 2026-01-26,01:13:18.000,26,11146537,7685,0,1769389997,13141.557591669996,31294.692219300006,53293.563861840004 2026-01-26,01:13:19.000,26,11146586,7205,0,1769389998,13141.530646430001,29449.603589189996,53293.64770728 2026-01-26,01:13:21.000,26,11146626,7165,0,1769390000,13141.44981071,29910.919803779994,53293.6197588 2026-01-26,01:13:22.000,26,11146526,7605,0,1769390001,13141.416129159996,30372.250116630006,53293.563861840004 2026-01-26,01:13:23.000,26,11146547,7885,0,1769390002,13141.416129159996,30833.538134700008,53293.60578456001 2026-01-26,01:13:24.000,26,11146585,7805,0,1769390003,13141.40265653999,33139.93593027,53293.66168152 2026-01-26,01:13:25.000,26,11146581,7965,0,1769390004,13141.315084509995,26220.834182249993,53293.584823200006 2026-01-26,01:13:26.000,26,11146647,7845,0,1769390005,13141.254457719995,25298.342735669998,53293.6197588 2026-01-26,01:13:27.000,26,11146586,7445,0,1769390006,13141.26793034,27604.726432979995,53293.60578456001 2026-01-26,01:13:28.000,26,11146606,7245,0,1769390007,13141.24772141,24375.689159100002,53293.53591336001 2026-01-26,01:13:29.000,26,11146513,7805,0,1769390008,13141.22077616999,27604.66299081,53293.6197588 2026-01-26,01:13:30.000,26,11146528,7484,0,1769390009,13141.18709462,31756.170563880005,53293.6197588 2026-01-26,01:13:32.000,26,11146528,6965,0,1769390011,13141.11973151999,23914.55622189,53293.59181032 2026-01-26,01:13:33.000,26,11146534,7445,0,1769390012,13141.14667676,27604.796924280003,53293.54290048 2026-01-26,01:13:34.000,26,11146517,7805,0,1769390013,13141.092786279994,29449.984242210005,53293.563861840004 2026-01-26,01:13:35.000,26,11146564,7005,0,1769390014,13141.1062589,30833.742559470003,53293.52892624 2026-01-26,01:13:36.000,26,11146632,7285,0,1769390015,13141.12646783,27604.803973410002,53293.53591336001 2026-01-26,01:13:37.000,26,11146573,7885,0,1769390016,13141.09952258999,27143.54415186,53293.52193912 2026-01-26,01:13:38.000,26,11146583,7645,0,1769390017,13141.072577349994,29911.18767072,53293.53591336001 2026-01-26,01:13:39.000,26,11146640,7365,0,1769390018,13141.06584104,28527.302469119997,53293.5498876 2026-01-26,01:13:40.000,26,11146459,7565,0,1769390019,13141.025423179999,24837.153405420002,53293.57783608001 2026-01-26,01:13:41.000,26,11146488,7484,0,1769390020,13141.04563211,29911.138326810003,53293.52892624 2026-01-26,01:13:43.000,26,11146440,7245,0,1769390022,13140.890696979994,27604.691187329998,53293.48700352001 2026-01-26,01:13:44.000,26,11146599,7765,0,1769390023,13140.830070189993,27604.726432979995,53293.48700352001 2026-01-26,01:13:45.000,26,11146557,7925,0,1769390024,13140.729025539993,32678.626764810004,53293.49399064 2026-01-26,01:13:46.000,26,11146628,7125,0,1769390025,13140.735761849988,25298.32863741,53293.4800164 2026-01-26,01:13:47.000,26,11146515,8085,0,1769390026,13140.654926130002,30833.538134700008,53293.49399064 2026-01-26,01:13:48.000,26,11146623,7645,0,1769390027,13140.614508270002,30372.214870979995,53293.47302928 2026-01-26,01:13:49.000,26,11146564,7445,0,1769390028,13140.580826719997,28988.301472859996,53293.54290048 2026-01-26,01:13:50.000,26,11146622,7484,0,1769390029,13140.499990999997,28527.013454789994,53293.514952000005 2026-01-26,01:13:51.000,26,11146553,7685,0,1769390030,13140.466309449992,34062.152460779995,53293.43809368001 2026-01-26,01:13:52.000,26,11146559,7765,0,1769390031,13140.412418970001,31755.768763469998,53293.4800164 2026-01-26,01:13:54.000,26,11146574,7085,0,1769390033,13140.291165390001,27604.211846489998,53293.40315808 2026-01-26,01:13:55.000,26,11146528,7405,0,1769390034,13140.27095646,27142.90268103,53293.43110656 2026-01-26,01:13:56.000,26,11146471,7725,0,1769390035,13140.223802289991,32216.683177650004,53293.47302928 2026-01-26,01:13:57.000,26,11146522,7325,0,1769390036,13140.203593359991,31294.156485419997,53293.45905504001 2026-01-26,01:13:58.000,26,11146561,7845,0,1769390037,13140.176648119996,24836.251116779997,53293.40315808 2026-01-26,01:13:59.000,26,11146466,7205,0,1769390038,13140.176648119996,29448.92687271,53293.445080800004 2026-01-26,01:14:00.000,26,11146543,7845,0,1769390039,13140.223802289991,28526.343787439997,53293.38219672 2026-01-26,01:14:01.000,26,11146521,7725,0,1769390040,13140.16991181,27603.739554779997,53293.31931264001 2026-01-26,01:14:02.000,26,11146528,7405,0,1769390041,13140.203593359991,27603.662014350004,53293.38918384001 2026-01-26,01:14:03.000,26,11146456,7565,0,1769390042,13140.14970288,28987.44852813,53293.32629976 2026-01-26,01:14:05.000,26,11146486,7245,0,1769390044,13140.055394539995,31293.733537620006,53293.33328688 2026-01-26,01:14:06.000,26,11146600,7484,0,1769390045,13140.095812399995,32677.625788350007,53293.33328688 2026-01-26,01:14:07.000,26,11146592,7445,0,1769390046,13140.08233977999,31755.11319438,53293.2354672 2026-01-26,01:14:08.000,26,11146534,7045,0,1769390047,13140.12275763999,31293.846323699996,53293.20053160001 2026-01-26,01:14:09.000,26,11146463,7645,0,1769390048,13140.075603469995,31293.94501152,53293.20751872 2026-01-26,01:14:10.000,26,11146582,7445,0,1769390049,13140.0284493,30832.67814084,53293.249441440006 2026-01-26,01:14:11.000,26,11146571,7805,0,1769390050,13140.0284493,29449.011462270006,53293.26341568 2026-01-26,01:14:12.000,26,11146535,7845,0,1769390051,13140.02171298999,25758.918791610005,53293.179570240005 2026-01-26,01:14:13.000,26,11146530,7285,0,1769390052,13140.00150405999,27142.698256260002,53293.26341568 2026-01-26,01:14:14.000,26,11146563,7765,0,1769390053,13139.98803144,30832.98830256,53293.18655736 2026-01-26,01:14:16.000,26,11146538,7165,0,1769390055,13140.04865823,27604.289386920005,53293.179570240005 2026-01-26,01:14:17.000,26,11146586,7525,0,1769390056,13140.014976679995,28988.068851570002,53293.03982784 2026-01-26,01:14:18.000,26,11146574,7685,0,1769390057,13140.04192191999,32678.34479961,53293.05380208001 2026-01-26,01:14:19.000,26,11146583,7805,0,1769390058,13140.06213084999,25298.103065250005,53293.03284072001 2026-01-26,01:14:20.000,26,11146491,7845,0,1769390059,13140.095812399995,37291.267275089995,53293.04681496 2026-01-26,01:14:21.000,26,11146584,7245,0,1769390060,13140.08907609,30372.059790119994,53293.130660400006 2026-01-26,01:14:22.000,26,11146551,7965,0,1769390061,13140.095812399995,31755.930893459998,53292.98393088001 2026-01-26,01:14:23.000,26,11146588,7285,0,1769390062,13140.12275763999,28527.013454789994,53293.04681496 2026-01-26,01:14:24.000,26,11146489,7765,0,1769390063,13140.203593359991,33600.998376179996,53293.06777632 2026-01-26,01:14:25.000,26,11146591,7845,0,1769390064,13140.237274909996,31755.952040849996,53293.03982784 2026-01-26,01:14:27.000,26,11146606,7205,0,1769390066,13140.318110629996,30833.31256254,53293.05380208001 2026-01-26,01:14:28.000,26,11146602,7445,0,1769390067,13140.345055869991,29449.342771380005,53293.04681496 2026-01-26,01:14:29.000,26,11146558,7205,0,1769390068,13140.419155279997,27604.261190400008,53292.96995664 2026-01-26,01:14:30.000,26,11146524,7165,0,1769390069,13140.446100519992,30371.883561869996,53292.99790512 2026-01-26,01:14:31.000,26,11146591,7725,0,1769390070,13140.506727309992,32678.105129190008,53293.00489224001 2026-01-26,01:14:32.000,26,11146598,7125,0,1769390071,13140.506727309992,31294.346811929994,53292.95598240001 2026-01-26,01:14:33.000,26,11146576,7205,0,1769390072,13140.486518379992,29449.22293617,53292.962969520006 2026-01-26,01:14:34.000,26,11146571,7725,0,1769390073,13140.493254690002,31755.465650879996,53292.90707256001 2026-01-26,01:14:35.000,26,11146610,7405,0,1769390074,13140.473045760002,30371.707333619997,53293.00489224001 2026-01-26,01:14:36.000,26,11146617,7965,0,1769390075,13140.486518379992,27142.789894949994,53292.95598240001 2026-01-26,01:14:38.000,26,11146548,7165,0,1769390077,13140.432627900002,31755.479749139995,53293.011879360005 2026-01-26,01:14:39.000,26,11146630,7445,0,1769390078,13140.473045760002,27604.162502580002,53293.03982784 2026-01-26,01:14:40.000,26,11146600,7205,0,1769390079,13140.358528489996,29449.24408356,53292.942008160004 2026-01-26,01:14:41.000,26,11146654,7325,0,1769390080,13140.385473729992,31755.641879129995,53292.962969520006 2026-01-26,01:14:42.000,26,11146576,7525,0,1769390081,13140.324846939991,26681.706301650003,53293.01886648 2026-01-26,01:14:43.000,26,11146555,7685,0,1769390082,13140.345055869991,30372.01749534,53293.06777632 2026-01-26,01:14:44.000,26,11146615,7645,0,1769390083,13140.311374320001,31294.628777129998,53292.962969520006 2026-01-26,01:14:45.000,26,11146497,7765,0,1769390084,13140.291165390001,28065.767731500004,53292.99790512 2026-01-26,01:14:46.000,26,11146504,7125,0,1769390085,13140.27095646,29910.983245950003,53293.03284072001 2026-01-26,01:14:47.000,26,11146636,7525,0,1769390086,13140.264220149991,27143.36087448,53292.96995664 2026-01-26,01:14:49.000,26,11146614,7365,0,1769390088,13140.277692769996,28527.309518249996,53292.962969520006 2026-01-26,01:14:50.000,26,11146628,7245,0,1769390089,13140.264220149991,29449.970143950006,53292.914059680006 2026-01-26,01:14:51.000,26,11146588,7285,0,1769390090,13140.277692769996,28527.42935346,53292.87912408 2026-01-26,01:14:52.000,26,11146576,7365,0,1769390091,13140.304638009991,27604.966103400002,53292.942008160004 2026-01-26,01:14:53.000,26,11146627,7685,0,1769390092,13140.264220149991,31295.206805790003,53293.01886648 2026-01-26,01:14:54.000,26,11146657,7484,0,1769390093,13140.244011219991,31756.586462549996,53292.96995664 2026-01-26,01:14:55.000,26,11146509,7725,0,1769390094,13140.27095646,28066.324612769997,53292.90707256001 2026-01-26,01:14:56.000,26,11146538,7045,0,1769390095,13140.257483839996,33140.351828939994,53292.942008160004 2026-01-26,01:14:57.000,26,11146613,7805,0,1769390096,13140.237274909996,31295.291395349996,53292.90707256001 2026-01-26,01:14:58.000,26,11146641,7565,0,1769390097,13140.257483839996,28066.345760159995,53292.95598240001 2026-01-26,01:15:00.000,26,11146668,7245,0,1769390099,13140.19012074,29450.153421330004,53292.97694376 2026-01-26,01:15:01.000,26,11146613,8085,0,1769390100,13140.12275763999,28066.317563639997,53292.96995664 2026-01-26,01:15:02.000,26,11146493,7965,0,1769390101,13140.10928502,27604.98725079,53292.99790512 2026-01-26,01:15:03.000,26,11146530,7045,0,1769390102,13140.02171298999,30833.77780512,53293.00489224001 2026-01-26,01:15:04.000,26,11146561,7565,0,1769390103,13139.94087726999,30372.525032699996,53292.990918 2026-01-26,01:15:05.000,26,11146596,7325,0,1769390104,13139.90045940999,28065.993303659998,53293.03284072001 2026-01-26,01:15:06.000,26,11146582,7445,0,1769390105,13139.77920582999,29449.758670049996,53292.98393088001 2026-01-26,01:15:07.000,26,11146560,7484,0,1769390106,13139.705106419999,28065.943959750002,53292.99790512 2026-01-26,01:15:08.000,26,11146619,7725,0,1769390107,13139.590589149993,27143.262186659995,53292.962969520006 2026-01-26,01:15:09.000,26,11146580,7285,0,1769390108,13139.489544499993,28988.287374599997,53293.011879360005 2026-01-26,01:15:11.000,26,11146597,7685,0,1769390110,13139.361554609997,31294.43140149,53292.962969520006 2026-01-26,01:15:12.000,26,11146593,7565,0,1769390111,13139.327873059992,28987.963114619997,53292.99790512 2026-01-26,01:15:13.000,26,11146402,7205,0,1769390112,13139.213355790002,32216.852356770003,53292.942008160004 2026-01-26,01:15:14.000,26,11146364,7285,0,1769390113,13139.132520070001,30371.580449279994,53292.90707256001 2026-01-26,01:15:15.000,26,11146591,7845,0,1769390114,13139.098838519996,34984.25620521,53292.86514984001 2026-01-26,01:15:16.000,26,11146559,7725,0,1769390115,13139.078629589996,28526.364934829995,53292.942008160004 2026-01-26,01:15:17.000,26,11146596,7525,0,1769390116,13139.085365899991,30832.64289519,53292.87912408 2026-01-26,01:15:18.000,26,11146538,7165,0,1769390117,13139.004530179991,32216.464654619995,53292.86514984001 2026-01-26,01:15:19.000,26,11146546,7285,0,1769390118,13139.004530179991,32677.590542699996,53292.80925288 2026-01-26,01:15:20.000,26,11146560,7365,0,1769390119,13138.96411231999,33138.751676429994,53292.795278640006 2026-01-26,01:15:22.000,26,11146602,7365,0,1769390121,13138.98432124999,30832.255193039993,53292.83720136001 2026-01-26,01:15:23.000,26,11146564,7325,0,1769390122,13138.93043077,31754.79598353,53292.7114332 2026-01-26,01:15:24.000,26,11146546,7365,0,1769390123,13138.9506397,31293.437474160004,53292.746368800006 2026-01-26,01:15:25.000,26,11146537,7925,0,1769390124,13138.96411231999,27603.295459589994,53292.73938168001 2026-01-26,01:15:26.000,26,11146582,7365,0,1769390125,13138.91022184,28064.470691580005,53292.746368800006 2026-01-26,01:15:27.000,26,11146481,7685,0,1769390126,13138.916958149995,32677.139398379994,53292.774317280004 2026-01-26,01:15:28.000,26,11146610,7205,0,1769390127,13138.89001291,28986.99033468,53292.774317280004 2026-01-26,01:15:29.000,26,11146622,7565,0,1769390128,13138.916958149995,28525.68821835,53292.69047184 2026-01-26,01:15:30.000,26,11146627,7845,0,1769390129,13138.91022184,32215.696299450006,53292.62060064001 2026-01-26,01:15:31.000,26,11146568,7405,0,1769390130,13138.916958149995,31754.436477900003,53292.62060064001 2026-01-26,01:15:33.000,26,11146565,7565,0,1769390132,13138.86980398,28525.610677920005,53292.641562 2026-01-26,01:15:34.000,26,11146570,7125,0,1769390133,13138.815913499995,29909.347847790006,53292.578677920006 2026-01-26,01:15:35.000,26,11146537,7725,0,1769390134,13138.74181408999,31754.337790079997,53292.5367552 2026-01-26,01:15:36.000,26,11146613,7725,0,1769390135,13138.795704569995,28525.50494097,53292.557716560004 2026-01-26,01:15:37.000,26,11146516,7365,0,1769390136,13138.70813254,27141.704328930005,53292.56470368 2026-01-26,01:15:38.000,26,11146552,7405,0,1769390137,13138.714868849995,28525.568383139995,53292.56470368 2026-01-26,01:15:39.000,26,11146618,7245,0,1769390138,13138.68118729999,29909.340798660007,53292.61361352 2026-01-26,01:15:40.000,26,11146492,7484,0,1769390139,13138.64076943999,25757.995355580002,53292.52976808001 2026-01-26,01:15:41.000,26,11146604,7365,0,1769390140,13138.60708789,31754.549263980007,53292.52976808001 2026-01-26,01:15:42.000,26,11146571,8045,0,1769390141,13138.546461099999,33138.39921993,53292.51579384 2026-01-26,01:15:44.000,26,11146461,7725,0,1769390143,13138.506043239999,28064.53413375,53292.59265216 2026-01-26,01:15:45.000,26,11146587,7725,0,1769390144,13138.499306929989,31754.76778701,53292.47387112 2026-01-26,01:15:46.000,26,11146577,7685,0,1769390145,13138.485834309999,27603.316606980006,53292.466884 2026-01-26,01:15:47.000,26,11146590,7484,0,1769390146,13138.499306929989,27142.134325859995,53292.45290976001 2026-01-26,01:15:48.000,26,11146607,7565,0,1769390147,13138.452152759994,31293.522063719996,53292.42496128 2026-01-26,01:15:49.000,26,11146591,7685,0,1769390148,13138.458889069989,29909.827188630006,53292.47387112 2026-01-26,01:15:50.000,26,11146557,7845,0,1769390149,13138.452152759994,27603.506933490004,53292.459896880006 2026-01-26,01:15:51.000,26,11146633,7645,0,1769390150,13138.472361689994,32216.161542029993,53292.41797416 2026-01-26,01:15:52.000,26,11146504,7165,0,1769390151,13138.485834309999,29909.88358167,53292.44592264 2026-01-26,01:15:53.000,26,11146556,7245,0,1769390152,13138.512779549994,28526.104117020004,53292.48085824001 2026-01-26,01:15:55.000,26,11146589,7445,0,1769390154,13138.546461099999,29448.835234020007,53292.37605144 2026-01-26,01:15:56.000,26,11146488,7205,0,1769390155,13138.58014264999,26219.924844480003,53292.341115840005 2026-01-26,01:15:57.000,26,11146579,7845,0,1769390156,13138.593615269994,24374.90670567,53292.36906432 2026-01-26,01:15:58.000,26,11146574,7205,0,1769390157,13138.60708789,30832.65699345,53292.30618024 2026-01-26,01:15:59.000,26,11146556,7365,0,1769390158,13138.66097836999,34984.05882957,53292.25028328 2026-01-26,01:16:00.000,26,11146555,7965,0,1769390159,13138.70139622999,32677.69627965,53292.28521888001 2026-01-26,01:16:01.000,26,11146545,7725,0,1769390160,13138.72834147,28987.554265080005,53292.40399992001 2026-01-26,01:16:02.000,26,11146509,8005,0,1769390161,13138.7485504,31755.211882200005,53292.35509008 2026-01-26,01:16:03.000,26,11146505,7685,0,1769390162,13138.836122429995,31293.909765870005,53292.341115840005 2026-01-26,01:16:04.000,26,11146556,7205,0,1769390163,13138.876540289995,30371.397171899996,53292.31316736001 2026-01-26,01:16:06.000,26,11146557,7605,0,1769390165,13138.94390338999,32216.443507229997,53292.292206000006 2026-01-26,01:16:07.000,26,11146604,7405,0,1769390166,13138.997793869996,30832.692239099997,53292.29919312 2026-01-26,01:16:08.000,26,11146565,7725,0,1769390167,13139.05168435,27142.543175400002,53292.35509008 2026-01-26,01:16:09.000,26,11146628,7365,0,1769390168,13139.092102210001,36829.225000110004,53292.29919312 2026-01-26,01:16:10.000,26,11146602,7365,0,1769390169,13139.092102210001,28065.17560458,53292.26425752001 2026-01-26,01:16:11.000,26,11146582,7365,0,1769390170,13139.152729000001,29448.940970969998,53292.32015448 2026-01-26,01:16:12.000,26,11146611,7965,0,1769390171,13139.152729000001,31293.994355429997,53292.30618024 2026-01-26,01:16:13.000,26,11146619,7645,0,1769390172,13139.199883169997,30832.797976050002,53292.36207720001 2026-01-26,01:16:14.000,26,11146580,7405,0,1769390173,13139.226828409992,34061.715414720005,53292.41797416 2026-01-26,01:16:15.000,26,11146647,7885,0,1769390174,13139.253773650002,28526.61165438,53292.292206000006 2026-01-26,01:16:17.000,26,11146560,7205,0,1769390176,13139.368290919992,31755.472700009996,53292.243296160006 2026-01-26,01:16:18.000,26,11146557,7845,0,1769390177,13139.422181399997,33600.568379250006,53292.36207720001 2026-01-26,01:16:19.000,26,11146606,7365,0,1769390178,13139.516489739988,28526.62575264,53292.37605144 2026-01-26,01:16:20.000,26,11146609,7925,0,1769390179,13139.523226049998,31294.325664539996,53292.40399992001 2026-01-26,01:16:21.000,26,11146567,7484,0,1769390180,13139.604061769998,28526.752636980003,53292.3970128 2026-01-26,01:16:22.000,26,11146533,7685,0,1769390181,13139.698370109989,34062.13131339,53292.341115840005 2026-01-26,01:16:23.000,26,11146581,7725,0,1769390182,13139.725315349999,28988.118195479998,53292.34810296 2026-01-26,01:16:24.000,26,11146640,7165,0,1769390183,13139.732051659994,33139.61871942,53292.41797416 2026-01-26,01:16:25.000,26,11146548,7365,0,1769390184,13139.81962368999,29449.504901370005,53292.36906432 2026-01-26,01:16:26.000,26,11146540,7245,0,1769390185,13139.88698679,28988.273276339998,53292.390025680004 2026-01-26,01:16:28.000,26,11146627,7565,0,1769390187,13139.94087726999,28527.048700440006,53292.410987040006 2026-01-26,01:16:29.000,26,11146569,7765,0,1769390188,13139.954349889995,35446.24208715001,53292.390025680004 2026-01-26,01:16:30.000,26,11146585,7605,0,1769390189,13139.974558819995,31294.847300160007,53292.52278096 2026-01-26,01:16:31.000,26,11146592,7245,0,1769390190,13139.994767749995,26220.954017459997,53292.44592264 2026-01-26,01:16:32.000,26,11146555,7805,0,1769390191,13139.994767749995,28066.042647569993,53292.45290976001 2026-01-26,01:16:33.000,26,11146634,7245,0,1769390192,13140.014976679995,32217.486778470004,53292.48784536 2026-01-26,01:16:34.000,26,11146598,7165,0,1769390193,13140.014976679995,27604.8251208,53292.42496128 2026-01-26,01:16:35.000,26,11146582,7605,0,1769390194,13140.02171298999,31295.07287232,53292.52278096 2026-01-26,01:16:36.000,26,11146591,7925,0,1769390195,13140.02171298999,29449.984242210005,53292.508806720005 2026-01-26,01:16:37.000,26,11146623,7725,0,1769390196,13139.994767749995,26682.39711639,53292.55072944001 2026-01-26,01:16:39.000,26,11146530,7005,0,1769390198,13140.035185609995,32679.113154780003,53292.52976808001 2026-01-26,01:16:40.000,26,11146546,7325,0,1769390199,13140.06886716,31295.319591870008,53292.578677920006 2026-01-26,01:16:41.000,26,11146614,7365,0,1769390200,13140.04865823,30372.8069979,53292.56470368 2026-01-26,01:16:42.000,26,11146574,7565,0,1769390201,13140.095812399995,25760.09599632,53292.578677920006 2026-01-26,01:16:43.000,26,11146567,7685,0,1769390202,13140.075603469995,28989.03458238,53292.557716560004 2026-01-26,01:16:44.000,26,11146496,7125,0,1769390203,13140.116021329995,29911.540127219996,53292.627587760006 2026-01-26,01:16:45.000,26,11146505,7765,0,1769390204,13140.12275763999,28989.03458238,53292.55072944001 2026-01-26,01:16:46.000,26,11146592,7365,0,1769390205,13140.12275763999,28989.083926289997,53292.55072944001 2026-01-26,01:16:47.000,26,11146568,7165,0,1769390206,13140.203593359991,31295.538114900002,53292.66252336 2026-01-26,01:16:48.000,26,11146551,7765,0,1769390207,13140.196857049996,25760.187635010006,53292.627587760006 2026-01-26,01:16:50.000,26,11146514,7205,0,1769390209,13140.284429079991,29911.702257209996,53292.62060064001 2026-01-26,01:16:51.000,26,11146551,8125,0,1769390210,13140.311374320001,28527.90164517,53292.627587760006 2026-01-26,01:16:52.000,26,11146512,7525,0,1769390211,13140.351792180001,27144.044640089996,53292.68348472 2026-01-26,01:16:53.000,26,11146536,7165,0,1769390212,13140.351792180001,28989.21081063,53292.746368800006 2026-01-26,01:16:54.000,26,11146511,7725,0,1769390213,13140.405682659992,27144.037590959997,53292.76733016001 2026-01-26,01:16:55.000,26,11146609,7885,0,1769390214,13140.446100519992,29911.702257209996,53292.76733016001 2026-01-26,01:16:56.000,26,11146588,7245,0,1769390215,13140.493254690002,24837.63979539,53292.774317280004 2026-01-26,01:16:57.000,26,11146542,7365,0,1769390216,13140.499990999997,33140.64084327,53292.83021424 2026-01-26,01:16:58.000,26,11146512,7285,0,1769390217,13140.473045760002,28989.105073679995,53292.7813044 2026-01-26,01:16:59.000,26,11146522,7205,0,1769390218,13140.506727309992,32679.218891729994,53292.86514984001 2026-01-26,01:17:01.000,26,11146521,7565,0,1769390220,13140.526936239992,25760.053701540004,53292.86514984001 2026-01-26,01:17:02.000,26,11146548,7484,0,1769390221,13140.540408859997,31295.277297089997,53292.893098320004 2026-01-26,01:17:03.000,26,11146495,7805,0,1769390222,13140.526936239992,29911.455537660004,53292.94899528 2026-01-26,01:17:04.000,26,11146512,7445,0,1769390223,13140.547145169992,34062.91376682,53292.87213696 2026-01-26,01:17:05.000,26,11146649,7565,0,1769390224,13140.540408859997,33140.37297633001,53292.88611120001 2026-01-26,01:17:06.000,26,11146528,7045,0,1769390225,13140.574090410002,29911.34980071,53292.9210468 2026-01-26,01:17:07.000,26,11146530,7605,0,1769390226,13140.533672550002,28066.268219730002,53292.93502104001 2026-01-26,01:17:08.000,26,11146579,7725,0,1769390227,13140.547145169992,29911.392095489995,53292.9210468 2026-01-26,01:17:09.000,26,11146557,7645,0,1769390228,13140.526936239992,31756.39613604,53292.97694376 2026-01-26,01:17:10.000,26,11146573,7805,0,1769390229,13140.506727309992,29911.258162020007,53292.94899528 2026-01-26,01:17:12.000,26,11146619,7845,0,1769390231,13140.526936239992,28066.225924950006,53293.00489224001 2026-01-26,01:17:13.000,26,11146581,7645,0,1769390232,13140.466309449992,28066.240023210004,53293.01886648 2026-01-26,01:17:14.000,26,11146557,7685,0,1769390233,13140.473045760002,31756.480725600006,53292.95598240001 2026-01-26,01:17:15.000,26,11146585,7765,0,1769390234,13140.499990999997,30833.911738590003,53293.011879360005 2026-01-26,01:17:16.000,26,11146532,7205,0,1769390235,13140.473045760002,27604.97315253,53292.99790512 2026-01-26,01:17:17.000,26,11146581,7885,0,1769390236,13140.439364209997,29911.427341140006,53292.92803392 2026-01-26,01:17:18.000,26,11146517,7645,0,1769390237,13140.419155279997,27143.790871410005,53292.97694376 2026-01-26,01:17:19.000,26,11146559,7605,0,1769390238,13140.419155279997,29911.526028959997,53293.0258536 2026-01-26,01:17:20.000,26,11146578,7205,0,1769390239,13140.398946349997,27605.13528252,53293.03982784 2026-01-26,01:17:21.000,26,11146537,7565,0,1769390240,13140.365264799992,30834.137310749997,53293.03284072001 2026-01-26,01:17:23.000,26,11146579,7805,0,1769390242,13140.324846939991,29450.421288269994,53292.962969520006 2026-01-26,01:17:24.000,26,11146540,7125,0,1769390243,13140.338319559996,29911.709306339995,53292.96995664 2026-01-26,01:17:25.000,26,11146600,7325,0,1769390244,13140.311374320001,33140.77477674,53292.98393088001 2026-01-26,01:17:26.000,26,11146559,7925,0,1769390245,13140.297901699996,24837.82307277,53292.99790512 2026-01-26,01:17:27.000,26,11146635,7885,0,1769390246,13140.2305386,25299.202729530007,53292.96995664 2026-01-26,01:17:28.000,26,11146542,7085,0,1769390247,13140.16991181,26682.989243310003,53292.962969520006 2026-01-26,01:17:29.000,26,11146612,7325,0,1769390248,13140.14970288,32679.662986919997,53292.962969520006 2026-01-26,01:17:30.000,26,11146584,7445,0,1769390249,13140.116021329995,32679.712330830007,53292.990918 2026-01-26,01:17:31.000,26,11146542,7085,0,1769390250,13140.075603469995,34063.54113939,53293.0258536 2026-01-26,01:17:32.000,26,11146605,7765,0,1769390251,13140.00150405999,28989.577365389996,53292.98393088001 2026-01-26,01:17:34.000,26,11146620,7085,0,1769390253,13139.98129512999,27605.727409440005,53292.990918 2026-01-26,01:17:35.000,26,11146552,7365,0,1769390254,13139.88025047999,34524.97014006,53293.011879360005 2026-01-26,01:17:36.000,26,11146527,7685,0,1769390255,13139.83983261999,28528.338691230005,53293.011879360005 2026-01-26,01:17:37.000,26,11146530,7405,0,1769390256,13139.785942139999,29912.15340153,53292.94899528 2026-01-26,01:17:38.000,26,11146554,7285,0,1769390257,13139.75899689999,30373.45551786,53292.99790512 2026-01-26,01:17:39.000,26,11146559,7765,0,1769390258,13139.745524279999,34986.27930552,53292.942008160004 2026-01-26,01:17:40.000,26,11146511,7725,0,1769390259,13139.698370109989,28528.366887750002,53292.96995664 2026-01-26,01:17:41.000,26,11146586,7245,0,1769390260,13139.664688559998,29912.237991090005,53292.96995664 2026-01-26,01:17:42.000,26,11146583,8005,0,1769390261,13139.604061769998,22993.058702640003,53292.93502104001 2026-01-26,01:17:43.000,26,11146547,7685,0,1769390262,13139.610798079993,27605.917735950003,53292.97694376 2026-01-26,01:17:45.000,26,11146624,7205,0,1769390264,13139.583852839998,32218.80496578,53293.03982784 2026-01-26,01:17:46.000,26,11146568,7325,0,1769390265,13139.583852839998,32218.80496578,53292.9210468 2026-01-26,01:17:47.000,26,11146575,8125,0,1769390266,13139.597325459988,32218.755621870005,53292.9210468 2026-01-26,01:17:48.000,26,11146532,7565,0,1769390267,13139.617534389989,31757.566291619994,53292.94899528 2026-01-26,01:17:49.000,26,11146592,7325,0,1769390268,13139.651215939994,28528.670000340004,53292.942008160004 2026-01-26,01:17:50.000,26,11146620,7325,0,1769390269,13139.678161179989,29912.548152810006,53292.85816272 2026-01-26,01:17:51.000,26,11146552,7125,0,1769390270,13139.705106419999,34064.09802066001,53292.87912408 2026-01-26,01:17:52.000,26,11146608,7365,0,1769390271,13139.75899689999,27606.10101333,53292.86514984001 2026-01-26,01:17:53.000,26,11146572,7205,0,1769390272,13139.75899689999,30373.871416530004,53292.80925288 2026-01-26,01:17:54.000,26,11146510,7165,0,1769390273,13139.765733209999,26683.6448124,53292.82322712 2026-01-26,01:17:56.000,26,11146555,7445,0,1769390275,13139.833096309994,33602.88049389,53292.83021424 2026-01-26,01:17:57.000,26,11146617,7685,0,1769390276,13139.86004154999,34064.16851196,53292.87213696 2026-01-26,01:17:58.000,26,11146561,7725,0,1769390277,13139.92066833999,31757.749569000007,53292.88611120001 2026-01-26,01:17:59.000,26,11146594,7165,0,1769390278,13139.954349889995,27606.220848540004,53292.93502104001 2026-01-26,01:18:00.000,26,11146593,7805,0,1769390279,13139.994767749995,30373.885514790003,53292.87912408 2026-01-26,01:18:01.000,26,11146595,7845,0,1769390280,13139.994767749995,28528.803933810006,53292.80925288 2026-01-26,01:18:02.000,26,11146592,7245,0,1769390281,13140.014976679995,27144.939879600002,53292.85816272 2026-01-26,01:18:03.000,26,11146512,7325,0,1769390282,13140.02171298999,28990.077853619994,53292.85816272 2026-01-26,01:18:04.000,26,11146609,8205,0,1769390283,13140.014976679995,28528.782786419993,53292.87213696 2026-01-26,01:18:05.000,26,11146480,7285,0,1769390284,13140.04192191999,33602.915739539996,53292.92803392 2026-01-26,01:18:07.000,26,11146588,7365,0,1769390286,13140.0284493,31296.5249931,53292.83720136001 2026-01-26,01:18:08.000,26,11146519,7685,0,1769390287,13140.0284493,26222.36384346,53292.86514984001 2026-01-26,01:18:09.000,26,11146565,7805,0,1769390288,13140.00824037,32219.023488809995,53292.86514984001 2026-01-26,01:18:10.000,26,11146584,7165,0,1769390289,13140.014976679995,32219.12922576,53292.87213696 2026-01-26,01:18:11.000,26,11146537,7725,0,1769390290,13139.98129512999,29912.710282800006,53292.844188480005 2026-01-26,01:18:12.000,26,11146599,7685,0,1769390291,13139.994767749995,34064.24605238999,53292.893098320004 2026-01-26,01:18:13.000,26,11146555,7484,0,1769390292,13139.98129512999,28528.86032685,53292.8511756 2026-01-26,01:18:14.000,26,11146534,7245,0,1769390293,13139.98129512999,29451.45751038,53292.844188480005 2026-01-26,01:18:15.000,26,11146523,7565,0,1769390294,13139.954349889995,31296.588435269994,53292.90008544 2026-01-26,01:18:16.000,26,11146553,7965,0,1769390295,13140.00150405999,24838.62667359,53292.83021424 2026-01-26,01:18:18.000,26,11146549,7245,0,1769390297,13140.00150405999,28990.239983609994,53292.82322712 2026-01-26,01:18:19.000,26,11146598,7405,0,1769390298,13140.014976679995,28528.980162060005,53292.85816272 2026-01-26,01:18:20.000,26,11146606,7405,0,1769390299,13140.02171298999,30374.139283469995,53292.86514984001 2026-01-26,01:18:21.000,26,11146528,7484,0,1769390300,13139.98129512999,27606.41117505,53292.7813044 2026-01-26,01:18:22.000,26,11146610,7285,0,1769390301,13140.0284493,34064.45752629,53292.746368800006 2026-01-26,01:18:23.000,26,11146605,7845,0,1769390302,13140.02171298999,25761.343692330003,53292.73938168001 2026-01-26,01:18:24.000,26,11146563,7605,0,1769390303,13140.00824037,31758.052681589994,53292.78829152001 2026-01-26,01:18:25.000,26,11146504,7165,0,1769390304,13140.06213084999,29451.704229929994,53292.7114332 2026-01-26,01:18:26.000,26,11146519,7565,0,1769390305,13140.04865823,31296.898596989995,53292.746368800006 2026-01-26,01:18:27.000,26,11146590,7285,0,1769390306,13140.035185609995,32680.804945979995,53292.70444608 2026-01-26,01:18:29.000,26,11146528,7045,0,1769390308,13140.02171298999,28529.33261856,53292.725407440004 2026-01-26,01:18:30.000,26,11146526,7285,0,1769390309,13140.00824037,30374.484690840007,53292.7114332 2026-01-26,01:18:31.000,26,11146573,7765,0,1769390310,13140.00150405999,31758.32054853,53292.69047184 2026-01-26,01:18:32.000,26,11146487,7805,0,1769390311,13140.00150405999,30835.815003690004,53292.7114332 2026-01-26,01:18:33.000,26,11146567,7645,0,1769390312,13140.014976679995,29913.217820160004,53292.65553624 2026-01-26,01:18:34.000,26,11146525,7484,0,1769390313,13140.00150405999,29913.26011494,53292.64854912001 2026-01-26,01:18:35.000,26,11146541,7645,0,1769390314,13140.00824037,29913.288311459997,53292.68348472 2026-01-26,01:18:36.000,26,11146550,7365,0,1769390315,13140.02171298999,28990.782766620003,53292.64854912001 2026-01-26,01:18:37.000,26,11146489,7805,0,1769390316,13140.06213084999,29452.084882950003,53292.69047184 2026-01-26,01:18:38.000,26,11146572,7285,0,1769390317,13140.06886716,25300.3940325,53292.61361352 2026-01-26,01:18:40.000,26,11146564,7285,0,1769390319,13140.095812399995,29452.049637300006,53292.59963928001 2026-01-26,01:18:41.000,26,11146472,7725,0,1769390320,13140.12949395,24839.190603990006,53292.58566504 2026-01-26,01:18:42.000,26,11146513,8085,0,1769390321,13140.14970288,28068.185583090002,53292.56470368 2026-01-26,01:18:43.000,26,11146557,7765,0,1769390322,13140.18338442999,28529.50884681,53292.54374232 2026-01-26,01:18:44.000,26,11146544,7245,0,1769390323,13140.237274909996,31297.117120020004,53292.61361352 2026-01-26,01:18:45.000,26,11146481,7805,0,1769390324,13140.257483839996,27606.841171980006,53292.578677920006 2026-01-26,01:18:46.000,26,11146508,7565,0,1769390325,13140.277692769996,29451.986195129997,53292.63457488 2026-01-26,01:18:47.000,26,11146528,7405,0,1769390326,13140.318110629996,32219.721352680004,53292.55072944001 2026-01-26,01:18:48.000,26,11146549,7885,0,1769390327,13140.338319559996,31297.01138307,53292.578677920006 2026-01-26,01:18:49.000,26,11146542,7285,0,1769390328,13140.392210040001,33142.21279926,53292.627587760006 2026-01-26,01:18:51.000,26,11146582,7445,0,1769390330,13140.506727309992,30374.491739970006,53292.578677920006 2026-01-26,01:18:52.000,26,11146481,7845,0,1769390331,13140.533672550002,31758.29235201,53292.63457488 2026-01-26,01:18:53.000,26,11146582,7085,0,1769390332,13140.567354099992,28068.04460049,53292.61361352 2026-01-26,01:18:54.000,26,11146583,7805,0,1769390333,13140.668398749993,27145.496760869995,53292.627587760006 2026-01-26,01:18:55.000,26,11146497,7645,0,1769390334,13140.702080299998,29913.161427119994,53292.59963928001 2026-01-26,01:18:56.000,26,11146563,7685,0,1769390335,13140.729025539993,29913.182574510007,53292.606626400004 2026-01-26,01:18:57.000,26,11146592,7484,0,1769390336,13140.803124949998,30374.41419954,53292.627587760006 2026-01-26,01:18:58.000,26,11146577,7765,0,1769390337,13140.830070189993,28990.585390980006,53292.606626400004 2026-01-26,01:18:59.000,26,11146581,7765,0,1769390338,13140.883960669998,31758.30645027,53292.69047184 2026-01-26,01:19:00.000,26,11146480,7205,0,1769390339,13140.937851149989,29913.140279729996,53292.64854912001 2026-01-26,01:19:02.000,26,11146602,7685,0,1769390341,13141.052368419994,29913.133230599997,53292.62060064001 2026-01-26,01:19:03.000,26,11146571,7845,0,1769390342,13141.04563211,28990.472604900002,53292.66951048001 2026-01-26,01:19:04.000,26,11146578,7165,0,1769390343,13141.1062589,27145.391023920005,53292.676497600005 2026-01-26,01:19:05.000,26,11146528,7365,0,1769390344,13141.20730355,26222.765643870007,53292.69745896001 2026-01-26,01:19:06.000,26,11146525,7845,0,1769390345,13141.214039859995,30835.54713675,53292.7114332 2026-01-26,01:19:07.000,26,11146558,7365,0,1769390346,13141.26119402999,28067.87542137,53292.676497600005 2026-01-26,01:19:08.000,26,11146555,7845,0,1769390347,13141.26119402999,25300.133214689995,53292.65553624 2026-01-26,01:19:09.000,26,11146526,7125,0,1769390348,13141.34876606,34064.450477160004,53292.70444608 2026-01-26,01:19:10.000,26,11146558,7325,0,1769390349,13141.36223867999,32680.565275560002,53292.73239456 2026-01-26,01:19:11.000,26,11146602,7325,0,1769390350,13141.375711299996,28067.769684419996,53292.78829152001 2026-01-26,01:19:13.000,26,11146571,7725,0,1769390352,13141.443074399991,27145.193648279994,53292.725407440004 2026-01-26,01:19:14.000,26,11146488,7405,0,1769390353,13141.355502369996,25300.07682165,53292.746368800006 2026-01-26,01:19:15.000,26,11146560,7365,0,1769390354,13141.38918392,28990.380966209996,53292.746368800006 2026-01-26,01:19:16.000,26,11146525,7805,0,1769390355,13141.40265653999,26683.877433689995,53292.73938168001 2026-01-26,01:19:17.000,26,11146548,7245,0,1769390356,13141.36223867999,24838.732410540004,53292.80925288 2026-01-26,01:19:18.000,26,11146573,7845,0,1769390357,13141.375711299996,25300.07682165,53292.71842032001 2026-01-26,01:19:19.000,26,11146497,7645,0,1769390358,13141.355502369996,24838.718312280005,53292.7813044 2026-01-26,01:19:20.000,26,11146515,7885,0,1769390359,13141.30161188999,25761.350741460003,53292.7813044 2026-01-26,01:19:21.000,26,11146527,7685,0,1769390360,13141.355502369996,27606.502813740008,53292.7813044 2026-01-26,01:19:22.000,26,11146507,7965,0,1769390361,13141.3083482,31296.83515482,53292.774317280004 2026-01-26,01:19:24.000,26,11146481,7605,0,1769390363,13141.294875579995,34525.82308479,53292.774317280004 2026-01-26,01:19:25.000,26,11146599,7525,0,1769390364,13141.28140295999,29451.676033409996,53292.76733016001 2026-01-26,01:19:26.000,26,11146531,7565,0,1769390365,13141.26793034,27145.235943060005,53292.78829152001 2026-01-26,01:19:27.000,26,11146402,7405,0,1769390366,13141.26119402999,28529.149341180004,53292.83720136001 2026-01-26,01:19:28.000,26,11146583,7925,0,1769390367,13141.26119402999,28529.18458683,53292.87213696 2026-01-26,01:19:29.000,26,11146589,7765,0,1769390368,13141.254457719995,30835.518940230002,53292.81624000001 2026-01-26,01:19:30.000,26,11146542,7365,0,1769390369,13141.26793034,28067.8824705,53292.844188480005 2026-01-26,01:19:31.000,26,11146578,7525,0,1769390370,13141.26793034,31758.179565929997,53292.83720136001 2026-01-26,01:19:32.000,26,11146523,7805,0,1769390371,13141.274666649995,31758.179565929997,53292.87213696 2026-01-26,01:19:33.000,26,11146516,7005,0,1769390372,13141.274666649995,32219.43938748,53292.82322712 2026-01-26,01:19:35.000,26,11146576,7205,0,1769390374,13141.22077616999,29451.753573840004,53292.795278640006 2026-01-26,01:19:36.000,26,11146492,7165,0,1769390375,13141.24098509999,30835.645824570005,53292.88611120001 2026-01-26,01:19:37.000,26,11146477,7645,0,1769390376,13141.20056723999,30374.364855630003,53292.86514984001 2026-01-26,01:19:38.000,26,11146505,7845,0,1769390377,13141.153413069995,30835.674021090002,53292.893098320004 2026-01-26,01:19:39.000,26,11146494,7365,0,1769390378,13141.09952258999,32219.545124430006,53292.81624000001 2026-01-26,01:19:40.000,26,11146501,7805,0,1769390379,13141.092786279994,33142.142307960006,53292.942008160004 2026-01-26,01:19:41.000,26,11146444,7325,0,1769390380,13141.072577349994,25300.23190251,53292.88611120001 2026-01-26,01:19:42.000,26,11146523,7645,0,1769390381,13141.04563211,34987.153397639995,53292.90008544 2026-01-26,01:19:43.000,26,11146468,7125,0,1769390382,13140.964796389999,36370.97515707,53292.844188480005 2026-01-26,01:19:44.000,26,11146488,7205,0,1769390383,13140.991741629994,26222.702201699998,53292.80925288 2026-01-26,01:19:46.000,26,11146447,7685,0,1769390385,13140.843542809998,33141.90968667,53292.88611120001 2026-01-26,01:19:47.000,26,11146449,7845,0,1769390386,13140.782916019998,27145.179550019995,53292.942008160004 2026-01-26,01:19:48.000,26,11146517,7845,0,1769390387,13140.702080299998,31296.616631790006,53292.86514984001 2026-01-26,01:19:49.000,26,11146479,7685,0,1769390388,13140.648189819993,34064.33769108,53292.9210468 2026-01-26,01:19:50.000,26,11146458,7605,0,1769390389,13140.601035649997,27145.066763940005,53292.914059680006 2026-01-26,01:19:51.000,26,11146471,7845,0,1769390390,13140.607771959993,33602.979181710005,53292.93502104001 2026-01-26,01:19:52.000,26,11146516,7525,0,1769390391,13140.547145169992,27606.26314332,53292.87912408 2026-01-26,01:19:53.000,26,11146513,7805,0,1769390392,13140.533672550002,31757.728421609994,53292.893098320004 2026-01-26,01:19:54.000,26,11146473,7645,0,1769390393,13140.473045760002,28528.754589899996,53292.9210468 2026-01-26,01:19:55.000,26,11146411,7725,0,1769390394,13140.405682659992,30835.180581990004,53292.844188480005 2026-01-26,01:19:57.000,26,11146486,7325,0,1769390396,13140.372001110001,28067.374933140003,53292.844188480005 2026-01-26,01:19:58.000,26,11146485,7805,0,1769390397,13140.385473729992,29451.246036480006,53292.90008544 2026-01-26,01:19:59.000,26,11146453,7605,0,1769390398,13140.331583250001,33602.69721651,53292.86514984001 2026-01-26,01:20:00.000,26,11146477,7845,0,1769390399,13140.318110629996,25299.60452994,53292.92803392 2026-01-26,01:20:01.000,26,11146492,7165,0,1769390400,13140.27095646,34525.273252650004,53292.81624000001 2026-01-26,01:20:02.000,26,11146490,7405,0,1769390401,13140.264220149991,24838.274217090002,53292.87213696 2026-01-26,01:20:03.000,26,11146504,7205,0,1769390402,13140.277692769996,33602.54213565,53292.85816272 2026-01-26,01:20:04.000,26,11146475,8005,0,1769390403,13140.244011219991,30834.828125490007,53292.80226576 2026-01-26,01:20:05.000,26,11146473,7725,0,1769390404,13140.277692769996,29450.928825630006,53292.82322712 2026-01-26,01:20:06.000,26,11146448,7285,0,1769390405,13140.284429079991,31757.305473810004,53292.774317280004 2026-01-26,01:20:08.000,26,11146440,7245,0,1769390407,13140.324846939991,27144.47463702,53292.83720136001 2026-01-26,01:20:09.000,26,11146538,7325,0,1769390408,13140.351792180001,33141.06379107,53292.83021424 2026-01-26,01:20:10.000,26,11146507,7845,0,1769390409,13140.358528489996,30834.5955042,53292.75335592 2026-01-26,01:20:11.000,26,11146483,7725,0,1769390410,13140.372001110001,28528.183610370004,53292.774317280004 2026-01-26,01:20:12.000,26,11146541,8005,0,1769390411,13140.432627900002,32218.438411020004,53292.69745896001 2026-01-26,01:20:13.000,26,11146425,7805,0,1769390412,13140.412418970001,33602.2249248,53292.7114332 2026-01-26,01:20:14.000,26,11146479,7805,0,1769390413,13140.473045760002,30373.307486129997,53292.76034304 2026-01-26,01:20:15.000,26,11146496,7325,0,1769390414,13140.486518379992,30834.58140594,53292.725407440004 2026-01-26,01:20:16.000,26,11146489,7845,0,1769390415,13140.533672550002,35447.32060404,53292.73938168001 2026-01-26,01:20:17.000,26,11146465,7765,0,1769390416,13140.547145169992,34986.088979010005,53292.76733016001 2026-01-26,01:20:19.000,26,11146474,7365,0,1769390418,13140.621244579997,22531.60855458,53292.774317280004 2026-01-26,01:20:20.000,26,11146471,7845,0,1769390419,13140.675135060003,29912.075861100006,53292.7813044 2026-01-26,01:20:21.000,26,11146487,7525,0,1769390420,13140.675135060003,30373.370928300006,53292.774317280004 2026-01-26,01:20:22.000,26,11146444,7405,0,1769390421,13140.715552919988,32218.48775493,53292.80226576 2026-01-26,01:20:23.000,26,11146509,7845,0,1769390422,13140.742498159998,27144.418243980006,53292.73938168001 2026-01-26,01:20:24.000,26,11146454,7325,0,1769390423,13140.755970779988,29912.104057620003,53292.80925288 2026-01-26,01:20:25.000,26,11146482,7484,0,1769390424,13140.755970779988,33141.12018411,53292.7813044 2026-01-26,01:20:26.000,26,11146469,7925,0,1769390425,13140.782916019998,26683.250061119994,53292.73938168001 2026-01-26,01:20:27.000,26,11146499,7805,0,1769390426,13140.749234469993,31296.066799649998,53292.76733016001 2026-01-26,01:20:28.000,26,11146506,7205,0,1769390427,13140.762707089998,28528.423280789997,53292.76733016001 2026-01-26,01:20:30.000,26,11146494,7285,0,1769390429,13140.749234469993,29451.196692569996,53292.80925288 2026-01-26,01:20:31.000,26,11146489,7685,0,1769390430,13140.769443399993,29912.527005419994,53292.80925288 2026-01-26,01:20:32.000,26,11146500,7205,0,1769390431,13140.769443399993,28990.02850971,53292.81624000001 2026-01-26,01:20:33.000,26,11146454,7325,0,1769390432,13140.755970779988,28990.084902749993,53292.83720136001 2026-01-26,01:20:34.000,26,11146470,7125,0,1769390433,13140.762707089998,29912.731430190004,53292.844188480005 2026-01-26,01:20:35.000,26,11146485,7845,0,1769390434,13140.742498159998,28067.628701819995,53292.78829152001 2026-01-26,01:20:36.000,26,11146499,7685,0,1769390435,13140.755970779988,31296.630730050005,53292.76733016001 2026-01-26,01:20:37.000,26,11146487,7765,0,1769390436,13140.789652329993,28529.01540771,53292.78829152001 2026-01-26,01:20:38.000,26,11146392,7205,0,1769390437,13140.762707089998,27606.453469829998,53292.83720136001 2026-01-26,01:20:39.000,26,11146501,7685,0,1769390438,13140.769443399993,30835.504841970003,53292.844188480005 2026-01-26,01:20:41.000,26,11146464,7245,0,1769390440,13140.749234469993,26684.074809330006,53292.78829152001 2026-01-26,01:20:42.000,26,11146457,7845,0,1769390441,13140.762707089998,33603.32458908,53292.83720136001 2026-01-26,01:20:43.000,26,11146475,7765,0,1769390442,13140.735761849988,31296.933842640006,53292.8511756 2026-01-26,01:20:44.000,26,11146480,7285,0,1769390443,13140.769443399993,28529.19163596,53292.80925288 2026-01-26,01:20:45.000,26,11146509,7765,0,1769390444,13140.789652329993,36832.31956818,53292.90008544 2026-01-26,01:20:46.000,26,11146534,7245,0,1769390445,13140.769443399993,27606.615599819997,53292.962969520006 2026-01-26,01:20:47.000,26,11146549,7805,0,1769390446,13140.755970779988,33142.03657101,53292.962969520006 2026-01-26,01:20:48.000,26,11146541,8005,0,1769390447,13140.722289229998,29451.80996688,53292.9210468 2026-01-26,01:20:49.000,26,11146493,7645,0,1769390448,13140.729025539993,29451.80996688,53292.990918 2026-01-26,01:20:50.000,26,11146475,7725,0,1769390449,13140.695343990003,35448.455513969995,53292.914059680006 2026-01-26,01:20:52.000,26,11146521,7845,0,1769390451,13140.688607679993,34525.83718305,53293.00489224001 2026-01-26,01:20:53.000,26,11146524,7125,0,1769390452,13140.668398749993,32680.628717729996,53292.93502104001 2026-01-26,01:20:54.000,26,11146487,7925,0,1769390453,13140.695343990003,31758.017435939997,53292.97694376 2026-01-26,01:20:55.000,26,11146536,7125,0,1769390454,13140.681871369998,28067.769684419996,53292.95598240001 2026-01-26,01:20:56.000,26,11146483,7685,0,1769390455,13140.634717200002,30374.209774770003,53293.011879360005 2026-01-26,01:20:57.000,26,11146489,7685,0,1769390456,13140.621244579997,29912.879461920005,53292.97694376 2026-01-26,01:20:58.000,26,11146537,7605,0,1769390457,13140.607771959993,29451.520952549996,53293.011879360005 2026-01-26,01:20:59.000,26,11146528,7285,0,1769390458,13140.607771959993,30374.146332599994,53293.05380208001 2026-01-26,01:21:00.000,26,11146482,7205,0,1769390459,13140.594299340002,26222.53302258,53293.081750560006 2026-01-26,01:21:01.000,26,11146509,7765,0,1769390460,13140.513463620002,25761.287299289994,53293.12367328001 2026-01-26,01:21:03.000,26,11146480,7205,0,1769390462,13140.574090410002,24838.62667359,53293.10271192001 2026-01-26,01:21:04.000,26,11146519,7965,0,1769390463,13140.567354099992,29451.372920819995,53293.03982784 2026-01-26,01:21:05.000,26,11146530,7245,0,1769390464,13140.540408859997,28528.789835550007,53293.03982784 2026-01-26,01:21:06.000,26,11146466,7405,0,1769390465,13140.574090410002,29451.372920819995,53293.109699040004 2026-01-26,01:21:07.000,26,11146546,7365,0,1769390466,13140.580826719997,30373.871416530004,53293.109699040004 2026-01-26,01:21:08.000,26,11146523,8165,0,1769390467,13140.601035649997,32680.25511384,53293.10271192001 2026-01-26,01:21:09.000,26,11146562,7245,0,1769390468,13140.607771959993,32680.191671670007,53293.130660400006 2026-01-26,01:21:10.000,26,11146546,7285,0,1769390469,13140.607771959993,28067.389031400002,53293.130660400006 2026-01-26,01:21:11.000,26,11146588,7365,0,1769390470,13140.614508270002,32218.889555340007,53293.19354448 2026-01-26,01:21:12.000,26,11146504,7525,0,1769390471,13140.641453509998,28528.578361649998,53293.19354448 2026-01-26,01:21:14.000,26,11146529,7805,0,1769390473,13140.661662439998,30834.778781579997,53293.20053160001 2026-01-26,01:21:15.000,26,11146550,7484,0,1769390474,13140.661662439998,29912.230941960006,53293.26341568 2026-01-26,01:21:16.000,26,11146555,7765,0,1769390475,13140.661662439998,28067.057722290003,53293.29136416001 2026-01-26,01:21:17.000,26,11146547,7805,0,1769390476,13140.681871369998,28066.987230989995,53293.20751872 2026-01-26,01:21:18.000,26,11146583,7565,0,1769390477,13140.702080299998,31295.932866179995,53293.19354448 2026-01-26,01:21:19.000,26,11146472,7085,0,1769390478,13140.681871369998,29450.780793900005,53293.25642856 2026-01-26,01:21:20.000,26,11146493,7725,0,1769390479,13140.675135060003,30373.244043960003,53293.33328688 2026-01-26,01:21:21.000,26,11146508,7285,0,1769390480,13140.648189819993,30373.201749180007,53293.26341568 2026-01-26,01:21:22.000,26,11146490,7685,0,1769390481,13140.648189819993,33140.89461195,53293.3053384 2026-01-26,01:21:23.000,26,11146555,7925,0,1769390482,13140.607771959993,29450.597516520007,53293.28437704 2026-01-26,01:21:25.000,26,11146565,7685,0,1769390484,13140.587563029992,23915.176545330003,53293.32629976 2026-01-26,01:21:26.000,26,11146524,7365,0,1769390485,13140.533672550002,30372.933882240002,53293.26341568 2026-01-26,01:21:27.000,26,11146504,7484,0,1769390486,13140.547145169992,32218.00136496,53293.31931264001 2026-01-26,01:21:28.000,26,11146564,7205,0,1769390487,13140.499990999997,26682.742523759996,53293.29136416001 2026-01-26,01:21:29.000,26,11146506,7565,0,1769390488,13140.439364209997,28989.006385860004,53293.31931264001 2026-01-26,01:21:30.000,26,11146535,7565,0,1769390489,13140.425891589992,24376.316531670003,53293.28437704 2026-01-26,01:21:31.000,26,11146497,7725,0,1769390490,13140.351792180001,29450.216863499998,53293.34027400001 2026-01-26,01:21:32.000,26,11146532,7365,0,1769390491,13140.324846939991,26682.601541159995,53293.25642856 2026-01-26,01:21:33.000,26,11146551,7645,0,1769390492,13140.27095646,25759.962062849998,53293.2354672 2026-01-26,01:21:34.000,26,11146495,7525,0,1769390493,13140.244011219991,30834.08091771,53293.22149296001 2026-01-26,01:21:36.000,26,11146535,7525,0,1769390495,13140.10254870999,32217.7053015,53293.21450584 2026-01-26,01:21:37.000,26,11146454,7285,0,1769390496,13140.08233977999,35907.9248565,53293.18655736 2026-01-26,01:21:38.000,26,11146496,7525,0,1769390497,13140.055394539995,31756.445479949994,53293.22149296001 2026-01-26,01:21:39.000,26,11146536,7285,0,1769390498,13140.00150405999,28066.324612769997,53293.17258312001 2026-01-26,01:21:40.000,26,11146512,7365,0,1769390499,13139.96782251,27604.99429992,53293.17258312001 2026-01-26,01:21:41.000,26,11146577,7965,0,1769390500,13139.96108619999,32679.014466959998,53293.130660400006 2026-01-26,01:21:42.000,26,11146543,7645,0,1769390501,13139.913932029995,29450.118175680007,53293.081750560006 2026-01-26,01:21:43.000,26,11146478,7245,0,1769390502,13139.88698679,27604.966103400002,53293.10271192001 2026-01-26,01:21:44.000,26,11146517,7925,0,1769390503,13139.84656893,25298.603553480003,53293.03982784 2026-01-26,01:21:45.000,26,11146530,7605,0,1769390504,13139.83983261999,30833.989279019996,53292.962969520006 2026-01-26,01:21:47.000,26,11146504,7445,0,1769390506,13139.785942139999,28527.619679969997,53293.011879360005 2026-01-26,01:21:48.000,26,11146518,7245,0,1769390507,13139.772469519994,34985.51095035,53292.94899528 2026-01-26,01:21:49.000,26,11146586,7325,0,1769390508,13139.752260589994,32217.930873660007,53292.94899528 2026-01-26,01:21:50.000,26,11146532,7525,0,1769390509,13139.711842729994,28989.020484120003,53292.86514984001 2026-01-26,01:21:51.000,26,11146485,7765,0,1769390510,13139.705106419999,28989.083926289997,53292.87213696 2026-01-26,01:21:52.000,26,11146535,7885,0,1769390511,13139.664688559998,32679.30348129,53292.90008544 2026-01-26,01:21:53.000,26,11146536,7445,0,1769390512,13139.684897489999,30373.004373539996,53292.88611120001 2026-01-26,01:21:54.000,26,11146572,7405,0,1769390513,13139.664688559998,32218.128249300004,53292.80925288 2026-01-26,01:21:55.000,26,11146459,7605,0,1769390514,13139.577116529988,31295.664999240005,53292.85816272 2026-01-26,01:21:56.000,26,11146548,7125,0,1769390515,13139.631007009993,26221.694176110002,53292.85816272 2026-01-26,01:21:58.000,26,11146505,7605,0,1769390517,13139.597325459988,29912.075861100006,53292.725407440004 2026-01-26,01:21:59.000,26,11146511,7645,0,1769390518,13139.577116529988,29912.11815588,53292.68348472 2026-01-26,01:22:00.000,26,11146612,7285,0,1769390519,13139.624270699998,33141.148380629995,53292.66951048001 2026-01-26,01:22:01.000,26,11146529,7925,0,1769390520,13139.624270699998,28067.128213589996,53292.62060064001 2026-01-26,01:22:02.000,26,11146423,7845,0,1769390521,13139.604061769998,26683.398092849995,53292.627587760006 2026-01-26,01:22:03.000,26,11146561,7565,0,1769390522,13139.624270699998,28067.311490969994,53292.64854912001 2026-01-26,01:22:04.000,26,11146538,7125,0,1769390523,13139.671424869994,25760.970088439994,53292.64854912001 2026-01-26,01:22:05.000,26,11146527,7885,0,1769390524,13139.664688559998,28528.768688159995,53292.627587760006 2026-01-26,01:22:06.000,26,11146554,7245,0,1769390525,13139.671424869994,28990.120148400005,53292.66252336 2026-01-26,01:22:07.000,26,11146585,7965,0,1769390526,13139.711842729994,31757.869404209996,53292.64854912001 2026-01-26,01:22:09.000,26,11146540,7365,0,1769390528,13139.75899689999,30835.462547190007,53292.557716560004 2026-01-26,01:22:10.000,26,11146531,7805,0,1769390529,13139.79941475999,34064.53506672,53292.606626400004 2026-01-26,01:22:11.000,26,11146572,7165,0,1769390530,13139.79941475999,29913.062739300003,53292.59963928001 2026-01-26,01:22:12.000,26,11146564,7484,0,1769390531,13139.833096309994,25761.569264489997,53292.54374232 2026-01-26,01:22:13.000,26,11146550,7445,0,1769390532,13139.873514169994,30374.442396059996,53292.59963928001 2026-01-26,01:22:14.000,26,11146556,7365,0,1769390533,13139.893723099995,28990.65588228,53292.59265216 2026-01-26,01:22:15.000,26,11146512,7125,0,1769390534,13139.893723099995,29913.2742132,53292.59963928001 2026-01-26,01:22:16.000,26,11146542,7484,0,1769390535,13139.94761358,28068.21377961,53292.61361352 2026-01-26,01:22:17.000,26,11146562,7365,0,1769390536,13139.98129512999,28990.83211053,53292.578677920006 2026-01-26,01:22:18.000,26,11146550,7365,0,1769390537,13140.00150405999,27145.708234770005,53292.59963928001 2026-01-26,01:22:20.000,26,11146635,7965,0,1769390539,13140.04865823,31297.363839569996,53292.606626400004 2026-01-26,01:22:21.000,26,11146551,7525,0,1769390540,13140.08233977999,23916.776697840003,53292.66252336 2026-01-26,01:22:22.000,26,11146585,7845,0,1769390541,13140.14970288,28529.642780280003,53292.59265216 2026-01-26,01:22:23.000,26,11146571,7925,0,1769390542,13140.136230259996,27607.116088049996,53292.58566504 2026-01-26,01:22:24.000,26,11146553,7685,0,1769390543,13140.156439189996,28990.994240519998,53292.627587760006 2026-01-26,01:22:25.000,26,11146563,7605,0,1769390544,13140.203593359991,30374.851245600003,53292.578677920006 2026-01-26,01:22:26.000,26,11146543,7725,0,1769390545,13140.223802289991,33142.586403149995,53292.606626400004 2026-01-26,01:22:27.000,26,11146504,7525,0,1769390546,13140.25074753,25762.062703589996,53292.59265216 2026-01-26,01:22:28.000,26,11146503,7805,0,1769390547,13140.223802289991,33603.874421219996,53292.627587760006 2026-01-26,01:22:29.000,26,11146487,7645,0,1769390548,13140.25074753,29913.58437492,53292.62060064001 2026-01-26,01:22:31.000,26,11146513,7725,0,1769390550,13140.338319559996,28068.488695680004,53292.66252336 2026-01-26,01:22:32.000,26,11146530,7245,0,1769390551,13140.318110629996,31297.575313470006,53292.69047184 2026-01-26,01:22:33.000,26,11146553,7685,0,1769390552,13140.311374320001,27607.250021519998,53292.606626400004 2026-01-26,01:22:34.000,26,11146484,7165,0,1769390553,13140.358528489996,29452.387995540004,53292.62060064001 2026-01-26,01:22:35.000,26,11146554,7445,0,1769390554,13140.358528489996,31758.898577190004,53292.606626400004 2026-01-26,01:22:36.000,26,11146573,7845,0,1769390555,13140.345055869991,29913.774701429997,53292.70444608 2026-01-26,01:22:37.000,26,11146543,7765,0,1769390556,13140.365264799992,30375.05567037,53292.68348472 2026-01-26,01:22:38.000,26,11146565,7845,0,1769390557,13140.372001110001,27607.355758470003,53292.676497600005 2026-01-26,01:22:39.000,26,11146521,7685,0,1769390558,13140.291165390001,30375.02747385,53292.66951048001 2026-01-26,01:22:40.000,26,11146551,7685,0,1769390559,13140.311374320001,25762.126145760005,53292.69047184 2026-01-26,01:22:42.000,26,11146566,7325,0,1769390561,13140.27095646,30836.252049749994,53292.69745896001 2026-01-26,01:22:43.000,26,11146561,7805,0,1769390562,13140.19012074,33142.69918923,53292.68348472 2026-01-26,01:22:44.000,26,11146505,7805,0,1769390563,13140.196857049996,32681.411171159998,53292.7114332 2026-01-26,01:22:45.000,26,11146563,7685,0,1769390564,13140.16317549999,25300.788783779994,53292.676497600005 2026-01-26,01:22:46.000,26,11146568,7205,0,1769390565,13140.14296656999,31758.750545460003,53292.69745896001 2026-01-26,01:22:47.000,26,11146614,7445,0,1769390566,13140.10928502,29452.28930772,53292.71842032001 2026-01-26,01:22:48.000,26,11146545,7605,0,1769390567,13140.035185609995,24839.338635720007,53292.73239456 2026-01-26,01:22:49.000,26,11146516,7125,0,1769390568,13140.00150405999,29913.492736230008,53292.774317280004 2026-01-26,01:22:50.000,26,11146527,7484,0,1769390569,13139.92740465,31758.581366340004,53292.66951048001 2026-01-26,01:22:51.000,26,11146540,7165,0,1769390570,13139.92740465,33142.40312577,53292.66951048001 2026-01-26,01:22:53.000,26,11146513,7484,0,1769390572,13139.75899689999,28990.705226189995,53292.69745896001 2026-01-26,01:22:54.000,26,11146511,7445,0,1769390573,13139.711842729994,31758.369892439994,53292.71842032001 2026-01-26,01:22:55.000,26,11146522,7125,0,1769390574,13139.597325459988,31297.032530459997,53292.725407440004 2026-01-26,01:22:56.000,26,11146507,7685,0,1769390575,13139.550171289993,26684.1382515,53292.70444608 2026-01-26,01:22:57.000,26,11146517,7725,0,1769390576,13139.435654020002,34987.18159416001,53292.69745896001 2026-01-26,01:22:58.000,26,11146530,7205,0,1769390577,13139.307664129992,29913.041591910005,53292.725407440004 2026-01-26,01:22:59.000,26,11146564,7445,0,1769390578,13139.226828409992,29912.94995322,53292.7114332 2026-01-26,01:23:00.000,26,11146549,7645,0,1769390579,13139.112311140001,30374.23092216,53292.64854912001 2026-01-26,01:23:01.000,26,11146501,7765,0,1769390580,13139.044948039991,27606.4464207,53292.641562 2026-01-26,01:23:02.000,26,11146496,7445,0,1769390581,13138.91022184,28990.33867143,53292.557716560004 2026-01-26,01:23:04.000,26,11146525,7765,0,1769390583,13138.7485504,29451.499805159998,53292.66951048001 2026-01-26,01:23:05.000,26,11146573,7765,0,1769390584,13138.64750575,28528.86032685,53292.627587760006 2026-01-26,01:23:06.000,26,11146551,7484,0,1769390585,13138.58014264999,31296.51794397,53292.5367552 2026-01-26,01:23:07.000,26,11146507,7805,0,1769390586,13138.492570619994,28990.120148400005,53292.48085824001 2026-01-26,01:23:08.000,26,11146535,7765,0,1769390587,13138.452152759994,30373.89961305,53292.51579384 2026-01-26,01:23:09.000,26,11146551,7405,0,1769390588,13138.378053349988,29912.569300200004,53292.47387112 2026-01-26,01:23:10.000,26,11146536,7365,0,1769390589,13138.263536079998,28067.41017879,53292.50181960001 2026-01-26,01:23:11.000,26,11146493,7765,0,1769390590,13138.263536079998,29912.45651412,53292.49483248 2026-01-26,01:23:12.000,26,11146511,7605,0,1769390591,13138.175964050002,28989.880477979998,53292.44592264 2026-01-26,01:23:13.000,26,11146518,7165,0,1769390592,13138.128809879992,23915.754573989994,53292.44592264 2026-01-26,01:23:15.000,26,11146548,7205,0,1769390594,13138.041237849997,33141.37395279,53292.42496128 2026-01-26,01:23:16.000,26,11146575,7725,0,1769390595,13138.000819989997,28528.543116,53292.40399992001 2026-01-26,01:23:17.000,26,11146558,7565,0,1769390596,13137.960402129997,29912.266187610003,53292.29919312 2026-01-26,01:23:18.000,26,11146525,7765,0,1769390597,13137.940193199996,31296.172536600003,53292.243296160006 2026-01-26,01:23:19.000,26,11146541,7685,0,1769390598,13137.940193199996,28067.25509793,53292.22932192 2026-01-26,01:23:20.000,26,11146587,7765,0,1769390599,13137.899775339996,25760.75861454,53292.13848936 2026-01-26,01:23:21.000,26,11146526,7205,0,1769390600,13137.818939619996,23915.719328339997,53292.18041208 2026-01-26,01:23:22.000,26,11146531,8125,0,1769390601,13137.818939619996,26683.405141979994,53292.13848936 2026-01-26,01:23:23.000,26,11146522,7165,0,1769390602,13137.798730689996,31296.271224419994,53292.16643784001 2026-01-26,01:23:24.000,26,11146508,7484,0,1769390603,13137.77178545,29912.393071950006,53292.09656664001 2026-01-26,01:23:26.000,26,11146556,7325,0,1769390605,13137.74484020999,32218.896604470006,53292.054643920004 2026-01-26,01:23:27.000,26,11146607,7845,0,1769390606,13137.758312829996,27606.12216072,53291.99874696001 2026-01-26,01:23:28.000,26,11146524,7325,0,1769390607,13137.72463127999,26222.34269607,53291.94285 2026-01-26,01:23:29.000,26,11146541,7885,0,1769390608,13137.75157652,29912.639791499998,53291.97778560001 2026-01-26,01:23:30.000,26,11146550,7285,0,1769390609,13137.70442234999,25761.20270973,53291.907914400006 2026-01-26,01:23:31.000,26,11146515,8005,0,1769390610,13137.6707408,32219.199717059993,53291.8729788 2026-01-26,01:23:32.000,26,11146522,7405,0,1769390611,13137.68421341999,23916.1563744,53291.86599168 2026-01-26,01:23:33.000,26,11146576,7365,0,1769390612,13137.66400448999,29451.584394720005,53291.89394016 2026-01-26,01:23:34.000,26,11146544,7365,0,1769390613,13137.65053187,26222.723349089996,53291.82406896 2026-01-26,01:23:35.000,26,11146517,7645,0,1769390614,13137.657268179995,34064.5068702,53291.789133360006 2026-01-26,01:23:37.000,26,11146574,7205,0,1769390616,13137.64379555999,29451.817016009998,53291.719262160004 2026-01-26,01:23:38.000,26,11146512,7165,0,1769390617,13137.637059249995,29913.168476249994,53291.70528792 2026-01-26,01:23:39.000,26,11146461,7645,0,1769390618,13137.65053187,30835.70221761,53291.69131368001 2026-01-26,01:23:40.000,26,11146554,7405,0,1769390619,13137.64379555999,30374.498789100006,53291.64240384001 2026-01-26,01:23:41.000,26,11146546,7405,0,1769390620,13137.62358662999,28529.403109859995,53291.71227504001 2026-01-26,01:23:42.000,26,11146561,7925,0,1769390621,13137.60337769999,27606.89051589,53291.64939096 2026-01-26,01:23:43.000,26,11146536,7005,0,1769390622,13137.64379555999,29913.288311459997,53291.61445536001 2026-01-26,01:23:44.000,26,11146615,7765,0,1769390623,13137.68421341999,26223.033510809997,53291.65637808 2026-01-26,01:23:45.000,26,11146570,7165,0,1769390624,13137.677477109995,22532.806906679994,53291.53060992 2026-01-26,01:23:46.000,26,11146529,7765,0,1769390625,13137.6707408,32219.834138759994,53291.54458416001 2026-01-26,01:23:48.000,26,11146564,7245,0,1769390627,13137.69094973,30836.047624979998,53291.4886872 2026-01-26,01:23:49.000,26,11146505,7685,0,1769390628,13137.6707408,25300.633702920008,53291.47471296001 2026-01-26,01:23:50.000,26,11146560,7165,0,1769390629,13137.66400448999,31758.673005029996,53291.46772584 2026-01-26,01:23:51.000,26,11146464,7205,0,1769390630,13137.6707408,34987.682082390005,53291.48170008 2026-01-26,01:23:52.000,26,11146540,7405,0,1769390631,13137.66400448999,30836.18155845,53291.46772584 2026-01-26,01:23:53.000,26,11146525,7484,0,1769390632,13137.65053187,29452.155374249996,53291.34195768 2026-01-26,01:23:54.000,26,11146497,7484,0,1769390633,13137.68421341999,30836.118116280006,53291.3489448 2026-01-26,01:23:55.000,26,11146522,7205,0,1769390634,13137.637059249995,29452.2611112,53291.334970560005 2026-01-26,01:23:56.000,26,11146529,7765,0,1769390635,13137.697686039995,29913.59142405,53291.27907360001 2026-01-26,01:23:57.000,26,11146520,7365,0,1769390636,13137.677477109995,29913.626669699996,53291.3489448 2026-01-26,01:23:59.000,26,11146527,7685,0,1769390638,13137.70442234999,28991.107026600002,53291.25811224001 2026-01-26,01:24:00.000,26,11146489,7565,0,1769390639,13137.74484020999,32220.179546130006,53291.16029256001 2026-01-26,01:24:01.000,26,11146524,7285,0,1769390640,13137.72463127999,25762.224833579996,53291.244138 2026-01-26,01:24:02.000,26,11146529,7965,0,1769390641,13137.778521759996,27146.0677404,53291.18824104001 2026-01-26,01:24:03.000,26,11146538,7325,0,1769390642,13137.805466999991,28991.205714419993,53291.1742668 2026-01-26,01:24:04.000,26,11146527,7484,0,1769390643,13137.818939619996,29452.543076400005,53291.20221528 2026-01-26,01:24:05.000,26,11146518,7245,0,1769390644,13137.83241224,27607.433298899996,53291.069460000006 2026-01-26,01:24:06.000,26,11146510,7325,0,1769390645,13137.886302719991,29913.929782289997,53291.12535696 2026-01-26,01:24:07.000,26,11146521,7805,0,1769390646,13137.893039030001,28530.079826340007,53291.06247288001 2026-01-26,01:24:08.000,26,11146487,7885,0,1769390647,13137.913247960001,27607.56723237,53291.08343424 2026-01-26,01:24:10.000,26,11146567,7925,0,1769390649,13137.973874750001,31297.871376929994,53291.1043956 2026-01-26,01:24:11.000,26,11146545,7845,0,1769390650,13138.014292610002,29452.684059000007,53291.048498640004 2026-01-26,01:24:12.000,26,11146526,7525,0,1769390651,13138.021028919997,31297.864327799994,53291.05548576 2026-01-26,01:24:13.000,26,11146536,7445,0,1769390652,13138.007556299992,30836.597457120006,53290.9646532 2026-01-26,01:24:14.000,26,11146571,7525,0,1769390653,13138.061446779997,34526.88750342,53291.00657592 2026-01-26,01:24:15.000,26,11146499,7805,0,1769390654,13138.021028919997,33604.417204230005,53290.95766608 2026-01-26,01:24:16.000,26,11146507,7885,0,1769390655,13138.047974159992,30836.625653640003,53290.94369184001 2026-01-26,01:24:17.000,26,11146488,7245,0,1769390656,13138.021028919997,31759.173493259994,53291.01356304 2026-01-26,01:24:18.000,26,11146581,7885,0,1769390657,13138.000819989997,30836.611555380005,53290.95766608 2026-01-26,01:24:19.000,26,11146488,7325,0,1769390658,13137.994083680001,33143.115087900005,53290.929717600004 2026-01-26,01:24:21.000,26,11146580,7365,0,1769390660,13137.933456890001,25301.20468245,53291.01356304 2026-01-26,01:24:22.000,26,11146514,7405,0,1769390661,13137.886302719991,29452.782746819998,53291.00657592 2026-01-26,01:24:23.000,26,11146531,7725,0,1769390662,13137.845884859991,30836.583358860007,53291.02055016001 2026-01-26,01:24:24.000,26,11146548,7005,0,1769390663,13137.893039030001,28068.883446959997,53290.98561456 2026-01-26,01:24:25.000,26,11146534,7245,0,1769390664,13137.859357479996,30375.330586440003,53290.97862744 2026-01-26,01:24:26.000,26,11146411,7805,0,1769390665,13137.758312829996,28991.396040930005,53290.92273048001 2026-01-26,01:24:27.000,26,11146504,7565,0,1769390666,13137.79199438,26684.913655800003,53291.04151152001 2026-01-26,01:24:28.000,26,11146533,7645,0,1769390667,13137.758312829996,27607.489691940005,53290.999588800005 2026-01-26,01:24:29.000,26,11146599,7725,0,1769390668,13137.79199438,33142.88951574,53290.91574336 2026-01-26,01:24:30.000,26,11146461,7565,0,1769390669,13137.77178545,24378.43127067,53290.91574336 2026-01-26,01:24:32.000,26,11146567,7484,0,1769390671,13137.785258069991,29913.922733159998,53290.93670472 2026-01-26,01:24:33.000,26,11146518,7405,0,1769390672,13137.76504913999,32681.5380555,53291.00657592 2026-01-26,01:24:34.000,26,11146481,7845,0,1769390673,13137.778521759996,30375.126161670007,53290.97164032001 2026-01-26,01:24:35.000,26,11146506,7125,0,1769390674,13137.77178545,30375.21075123,53290.929717600004 2026-01-26,01:24:36.000,26,11146575,7685,0,1769390675,13137.77178545,29452.58537118,53290.89478200001 2026-01-26,01:24:37.000,26,11146473,7805,0,1769390676,13137.79199438,26223.64678512,53290.94369184001 2026-01-26,01:24:38.000,26,11146557,7645,0,1769390677,13137.778521759996,30375.21780036,53290.95766608 2026-01-26,01:24:39.000,26,11146545,7725,0,1769390678,13137.798730689996,29914.000273590005,53290.92273048001 2026-01-26,01:24:40.000,26,11146556,7205,0,1769390679,13137.798730689996,31759.138247609997,53290.87382064001 2026-01-26,01:24:41.000,26,11146528,7245,0,1769390680,13137.79199438,25762.457454870004,53290.845872159996 2026-01-26,01:24:43.000,26,11146593,7405,0,1769390682,13137.798730689996,32220.602493929997,53290.80394944001 2026-01-26,01:24:44.000,26,11146480,7245,0,1769390683,13137.785258069991,34065.70522230001,53290.880807760004 2026-01-26,01:24:45.000,26,11146530,7484,0,1769390684,13137.758312829996,35910.99827718,53290.90875624 2026-01-26,01:24:46.000,26,11146478,7245,0,1769390685,13137.74484020999,26223.900553800006,53290.86683352 2026-01-26,01:24:47.000,26,11146500,7245,0,1769390686,13137.74484020999,29914.268140529995,53290.86683352 2026-01-26,01:24:48.000,26,11146469,7725,0,1769390687,13137.758312829996,30375.563207729996,53290.79696232 2026-01-26,01:24:49.000,26,11146602,7285,0,1769390688,13137.74484020999,32220.785771309995,53290.880807760004 2026-01-26,01:24:50.000,26,11146491,7685,0,1769390689,13137.74484020999,32220.799869569993,53290.83888504 2026-01-26,01:24:51.000,26,11146529,7685,0,1769390690,13137.74484020999,29453.07176115,53290.831897920005 2026-01-26,01:24:52.000,26,11146573,7805,0,1769390691,13137.758312829996,30375.598453380007,53290.880807760004 2026-01-26,01:24:54.000,26,11146583,7565,0,1769390693,13137.677477109995,33143.397053099994,53290.81792368 2026-01-26,01:24:55.000,26,11146493,7805,0,1769390694,13137.69094973,28069.17246129,53290.86683352 2026-01-26,01:24:56.000,26,11146568,7165,0,1769390695,13137.62358662999,30836.914667970006,53290.83888504 2026-01-26,01:24:57.000,26,11146548,7525,0,1769390696,13137.616850319995,32682.080838509995,53290.83888504 2026-01-26,01:24:58.000,26,11146550,7165,0,1769390697,13137.58990508,29914.38092661,53290.88779488 2026-01-26,01:24:59.000,26,11146572,7245,0,1769390698,13137.58990508,30836.907618840007,53290.92273048001 2026-01-26,01:25:00.000,26,11146564,7205,0,1769390699,13137.556223529995,27607.86329583,53290.8598464 2026-01-26,01:25:01.000,26,11146537,7765,0,1769390700,13137.515805669995,30375.598453380007,53290.93670472 2026-01-26,01:25:02.000,26,11146561,7925,0,1769390701,13137.50906936,27607.87739409,53290.845872159996 2026-01-26,01:25:03.000,26,11146575,7685,0,1769390702,13137.4686515,28069.18655955,53290.831897920005 2026-01-26,01:25:05.000,26,11146558,7205,0,1769390704,13137.40802471,32220.757574789997,53290.81093656 2026-01-26,01:25:06.000,26,11146516,7525,0,1769390705,13137.387815779999,32220.7364274,53290.8598464 2026-01-26,01:25:07.000,26,11146589,7925,0,1769390706,13137.374343159994,28069.144264770002,53290.81093656 2026-01-26,01:25:08.000,26,11146514,7085,0,1769390707,13137.40128839999,31298.153342129997,53290.845872159996 2026-01-26,01:25:09.000,26,11146555,7845,0,1769390708,13137.394552089994,31298.075801700004,53290.87382064001 2026-01-26,01:25:10.000,26,11146557,7605,0,1769390709,13137.44170625999,32681.953954170007,53290.7899752 2026-01-26,01:25:11.000,26,11146559,7565,0,1769390710,13137.42149732999,30836.745488850007,53290.74805248 2026-01-26,01:25:12.000,26,11146530,7245,0,1769390711,13137.44170625999,29914.120108799994,53290.929717600004 2026-01-26,01:25:13.000,26,11146520,7365,0,1769390712,13137.4686515,27607.651821930005,53290.80394944001 2026-01-26,01:25:14.000,26,11146569,7645,0,1769390713,13137.475387809995,28068.918692609994,53290.87382064001 2026-01-26,01:25:16.000,26,11146528,7165,0,1769390715,13137.556223529995,26223.745472940005,53290.89478200001 2026-01-26,01:25:17.000,26,11146593,7925,0,1769390716,13137.58316876999,30836.597457120006,53290.901769120006 2026-01-26,01:25:18.000,26,11146544,7325,0,1769390717,13137.637059249995,27607.574281499998,53290.831897920005 2026-01-26,01:25:19.000,26,11146566,7365,0,1769390718,13137.6707408,33604.29031989,53290.880807760004 2026-01-26,01:25:20.000,26,11146551,7725,0,1769390719,13137.71115866,32220.468560459994,53290.831897920005 2026-01-26,01:25:21.000,26,11146571,7885,0,1769390720,13137.785258069991,28991.487679619997,53290.83888504 2026-01-26,01:25:22.000,26,11146580,7525,0,1769390721,13137.845884859991,30836.639751900002,53290.7899752 2026-01-26,01:25:23.000,26,11146547,7765,0,1769390722,13137.893039030001,29452.860287250005,53290.85285928001 2026-01-26,01:25:24.000,26,11146508,7484,0,1769390723,13137.906511649991,34065.818008379996,53290.7899752 2026-01-26,01:25:25.000,26,11146567,7685,0,1769390724,13137.946929509992,24839.987155680006,53290.81792368 2026-01-26,01:25:27.000,26,11146616,7525,0,1769390726,13138.027765229992,30375.66894468,53290.7899752 2026-01-26,01:25:28.000,26,11146611,7965,0,1769390727,13138.047974159992,32220.806918700007,53290.7899752 2026-01-26,01:25:29.000,26,11146496,7325,0,1769390728,13138.095128330002,27607.961983650006,53290.782988080005 2026-01-26,01:25:30.000,26,11146564,7165,0,1769390729,13138.122073569997,32682.17952633,53290.76202672 2026-01-26,01:25:31.000,26,11146550,7365,0,1769390730,13138.182700359997,27608.152310160003,53290.81093656 2026-01-26,01:25:32.000,26,11146517,8005,0,1769390731,13138.256799770003,24379.23487149,53290.845872159996 2026-01-26,01:25:33.000,26,11146507,7845,0,1769390732,13138.290481319993,32682.51083544,53290.79696232 2026-01-26,01:25:34.000,26,11146550,7205,0,1769390733,13138.317426559988,30376.113039870004,53290.76901384 2026-01-26,01:25:35.000,26,11146569,7845,0,1769390734,13138.371317039993,29453.57224938,53290.734078240006 2026-01-26,01:25:36.000,26,11146501,7845,0,1769390735,13138.431943829994,33605.2560507,53290.82491080001 2026-01-26,01:25:38.000,26,11146501,7885,0,1769390737,13138.553197409994,30376.416152460006,53290.80394944001 2026-01-26,01:25:39.000,26,11146537,7725,0,1769390738,13138.566670029999,29915.19157656,53290.80394944001 2026-01-26,01:25:40.000,26,11146600,7205,0,1769390739,13138.634033129994,32221.730354729996,53290.831897920005 2026-01-26,01:25:41.000,26,11146593,7685,0,1769390740,13138.654242059994,29915.374853939997,53290.80394944001 2026-01-26,01:25:42.000,26,11146560,7445,0,1769390741,13138.775495639995,31299.337595970006,53290.845872159996 2026-01-26,01:25:43.000,26,11146528,7405,0,1769390742,13138.78896826,28070.30737122,53290.83888504 2026-01-26,01:25:44.000,26,11146541,7805,0,1769390743,13138.84285873999,29454.256014989995,53290.845872159996 2026-01-26,01:25:45.000,26,11146502,7125,0,1769390744,13138.80917719,28070.384911650006,53290.82491080001 2026-01-26,01:25:46.000,26,11146572,7365,0,1769390745,13138.89001291,32222.202646439997,53290.82491080001 2026-01-26,01:25:47.000,26,11146535,7885,0,1769390746,13138.937167079996,36835.25905538999,53290.86683352 2026-01-26,01:25:49.000,26,11146496,7245,0,1769390748,13138.96411231999,30838.528918740005,53290.9646532 2026-01-26,01:25:50.000,26,11146509,7765,0,1769390749,13138.9506397,26225.56414848,53290.95766608 2026-01-26,01:25:51.000,26,11146493,7765,0,1769390750,13138.997793869996,29915.945833470003,53290.950678960005 2026-01-26,01:25:52.000,26,11146549,7845,0,1769390751,13138.977584939996,28532.102926649997,53290.99260168001 2026-01-26,01:25:53.000,26,11146558,7325,0,1769390752,13138.977584939996,30838.662852210007,53290.999588800005 2026-01-26,01:25:54.000,26,11146568,7165,0,1769390753,13138.97084863,34067.791764780006,53290.950678960005 2026-01-26,01:25:55.000,26,11146513,7725,0,1769390754,13138.9506397,29454.869289299997,53290.99260168001 2026-01-26,01:25:56.000,26,11146513,7845,0,1769390755,13138.9506397,24380.560107929996,53290.92273048001 2026-01-26,01:25:57.000,26,11146508,7605,0,1769390756,13138.92369445999,31761.415116599994,53291.069460000006 2026-01-26,01:25:58.000,26,11146519,7605,0,1769390757,13138.88327659999,29454.918633210007,53291.07644712 2026-01-26,01:26:00.000,26,11146465,7645,0,1769390759,13138.876540289995,28532.349646200004,53291.05548576 2026-01-26,01:26:01.000,26,11146550,7165,0,1769390760,13138.84959505,29916.326486489997,53290.99260168001 2026-01-26,01:26:02.000,26,11146570,7405,0,1769390761,13138.84959505,28071.146217689995,53291.01356304 2026-01-26,01:26:03.000,26,11146499,7725,0,1769390762,13138.84285873999,29916.333535619997,53291.048498640004 2026-01-26,01:26:04.000,26,11146526,7365,0,1769390763,13138.80244087999,27609.759511800003,53291.08343424 2026-01-26,01:26:05.000,26,11146555,7845,0,1769390764,13138.82938612,30838.90957176,53291.1043956 2026-01-26,01:26:06.000,26,11146560,7285,0,1769390765,13138.76875933,28993.672909920002,53291.048498640004 2026-01-26,01:26:07.000,26,11146541,7885,0,1769390766,13138.7485504,28993.658811660003,53291.1043956 2026-01-26,01:26:08.000,26,11146536,7085,0,1769390767,13138.74181408999,26225.824966290005,53291.0345244 2026-01-26,01:26:09.000,26,11146517,7845,0,1769390768,13138.714868849995,28070.969989439996,53291.07644712 2026-01-26,01:26:11.000,26,11146608,7085,0,1769390770,13138.714868849995,34529.093881110006,53291.13933120001 2026-01-26,01:26:12.000,26,11146497,8005,0,1769390771,13138.70139622999,36374.21775687,53291.15330544 2026-01-26,01:26:13.000,26,11146551,7484,0,1769390772,13138.654242059994,29454.643717140003,53291.1043956 2026-01-26,01:26:14.000,26,11146517,7845,0,1769390773,13138.613824199994,31299.816936810006,53291.118369840005 2026-01-26,01:26:15.000,26,11146501,7805,0,1769390774,13138.60708789,28531.947845789997,53291.19522816 2026-01-26,01:26:16.000,26,11146555,7685,0,1769390775,13138.62056050999,32683.610499720002,53291.16029256001 2026-01-26,01:26:17.000,26,11146549,7645,0,1769390776,13138.58014264999,29454.425194109994,53291.12535696 2026-01-26,01:26:18.000,26,11146530,7445,0,1769390777,13138.566670029999,27147.886415939996,53291.1742668 2026-01-26,01:26:19.000,26,11146512,6925,0,1769390778,13138.573406339994,28531.722273630003,53291.167279680005 2026-01-26,01:26:20.000,26,11146535,7525,0,1769390779,13138.499306929989,29915.579278710007,53291.20920240001 2026-01-26,01:26:22.000,26,11146517,7565,0,1769390781,13138.499306929989,31760.667908820004,53291.14631832 2026-01-26,01:26:23.000,26,11146504,7365,0,1769390782,13138.465625379999,29915.374853939997,53291.097408480004 2026-01-26,01:26:24.000,26,11146528,7245,0,1769390783,13138.445416449998,27147.597401609994,53291.167279680005 2026-01-26,01:26:25.000,26,11146499,7965,0,1769390784,13138.445416449998,28992.72127737,53291.08343424 2026-01-26,01:26:26.000,26,11146485,7645,0,1769390785,13138.452152759994,28992.615540419996,53291.20221528 2026-01-26,01:26:27.000,26,11146539,8125,0,1769390786,13138.411734899993,31299.08382729,53291.23016376001 2026-01-26,01:26:28.000,26,11146552,7285,0,1769390787,13138.357844419988,28069.97606211,53291.20920240001 2026-01-26,01:26:29.000,26,11146552,7165,0,1769390788,13138.337635489988,23918.292260789996,53291.13933120001 2026-01-26,01:26:30.000,26,11146478,7205,0,1769390789,13138.297217629988,29453.804870670006,53291.14631832 2026-01-26,01:26:31.000,26,11146585,7565,0,1769390790,13138.317426559988,29453.762575889996,53291.1742668 2026-01-26,01:26:33.000,26,11146546,7285,0,1769390792,13138.236590840002,34066.7625918,53291.14631832 2026-01-26,01:26:34.000,26,11146581,7805,0,1769390793,13138.223118219998,29915.17042917,53291.097408480004 2026-01-26,01:26:35.000,26,11146507,7685,0,1769390794,13138.216381910002,29915.17042917,53291.12535696 2026-01-26,01:26:36.000,26,11146524,7085,0,1769390795,13138.162491429997,24379.693064940002,53291.13933120001 2026-01-26,01:26:37.000,26,11146537,7845,0,1769390796,13138.135546190002,31760.449385789994,53291.06247288001 2026-01-26,01:26:38.000,26,11146559,7725,0,1769390797,13138.068183089992,27608.800830120003,53291.1043956 2026-01-26,01:26:39.000,26,11146545,7525,0,1769390798,13138.021028919997,27147.590352479994,53291.069460000006 2026-01-26,01:26:40.000,26,11146553,7805,0,1769390799,13138.014292610002,27608.97705837,53291.08343424 2026-01-26,01:26:41.000,26,11146584,7125,0,1769390800,13137.960402129997,26686.422169619997,53291.11138272001 2026-01-26,01:26:42.000,26,11146517,7885,0,1769390801,13137.926720579992,29915.579278710007,53291.08343424 2026-01-26,01:26:44.000,26,11146556,7245,0,1769390803,13137.839148549996,29915.621573490003,53291.08343424 2026-01-26,01:26:45.000,26,11146519,7685,0,1769390804,13137.805466999991,28070.476550339998,53291.07644712 2026-01-26,01:26:46.000,26,11146577,7685,0,1769390805,13137.77178545,29915.741408700007,53291.02753728 2026-01-26,01:26:47.000,26,11146474,7165,0,1769390806,13137.73136759,30377.050574160006,53291.02753728 2026-01-26,01:26:48.000,26,11146527,7925,0,1769390807,13137.71115866,28070.688024240008,53291.0345244 2026-01-26,01:26:49.000,26,11146509,7645,0,1769390808,13137.6707408,25764.25498302,53291.048498640004 2026-01-26,01:26:50.000,26,11146572,7365,0,1769390809,13137.64379555999,28993.306355160006,53290.99260168001 2026-01-26,01:26:51.000,26,11146547,8125,0,1769390810,13137.616850319995,31299.90152637,53290.99260168001 2026-01-26,01:26:52.000,26,11146502,7445,0,1769390811,13137.536014599995,28532.145221429993,53291.02055016001 2026-01-26,01:26:53.000,26,11146555,7484,0,1769390812,13137.52927829,33606.496697580005,53291.06247288001 2026-01-26,01:26:55.000,26,11146540,7245,0,1769390814,13137.46191518999,31300.0495581,53290.98561456 2026-01-26,01:26:56.000,26,11146561,8005,0,1769390815,13137.414761019994,32683.913612310003,53290.950678960005 2026-01-26,01:26:57.000,26,11146563,7845,0,1769390816,13137.38107946999,29454.84814191,53290.93670472 2026-01-26,01:26:58.000,26,11146535,7605,0,1769390817,13137.347397919999,30838.73334351,53290.9646532 2026-01-26,01:26:59.000,26,11146511,7605,0,1769390818,13137.34066160999,30377.4594237,53290.99260168001 2026-01-26,01:27:00.000,26,11146587,7484,0,1769390819,13137.354134229994,28993.52487819,53290.98561456 2026-01-26,01:27:01.000,26,11146504,7285,0,1769390820,13137.34066160999,27609.63262746,53290.93670472 2026-01-26,01:27:02.000,26,11146515,7725,0,1769390821,13137.354134229994,27148.379855039995,53290.90875624 2026-01-26,01:27:03.000,26,11146573,7565,0,1769390822,13137.333925299994,30838.719245250002,53290.91574336 2026-01-26,01:27:04.000,26,11146571,7765,0,1769390823,13137.293507439994,27609.660823979997,53290.87382064001 2026-01-26,01:27:06.000,26,11146551,7685,0,1769390825,13137.259825889989,28070.92064553,53290.89478200001 2026-01-26,01:27:07.000,26,11146569,7805,0,1769390826,13137.286771129999,29916.044521289994,53290.901769120006 2026-01-26,01:27:08.000,26,11146541,7605,0,1769390827,13137.313716369994,33145.22277777,53290.87382064001 2026-01-26,01:27:09.000,26,11146536,7285,0,1769390828,13137.313716369994,31299.993165060005,53290.845872159996 2026-01-26,01:27:10.000,26,11146517,7925,0,1769390829,13137.333925299994,34067.756519129995,53290.782988080005 2026-01-26,01:27:11.000,26,11146516,7205,0,1769390830,13137.34066160999,32222.541004679995,53290.88779488 2026-01-26,01:27:12.000,26,11146556,7445,0,1769390831,13137.347397919999,31299.943821149995,53290.8598464 2026-01-26,01:27:13.000,26,11146545,7805,0,1769390832,13137.38107946999,34067.71422435,53290.8598464 2026-01-26,01:27:14.000,26,11146554,7365,0,1769390833,13137.34066160999,29454.798798000003,53290.77600096001 2026-01-26,01:27:15.000,26,11146571,7765,0,1769390834,13137.333925299994,29454.81994539,53290.845872159996 2026-01-26,01:27:17.000,26,11146590,7165,0,1769390836,13137.394552089994,26687.070689579996,53290.76202672 2026-01-26,01:27:18.000,26,11146524,7525,0,1769390837,13137.40802471,30838.7544909,53290.76901384 2026-01-26,01:27:19.000,26,11146569,7845,0,1769390838,13137.46191518999,27609.62557833,53290.782988080005 2026-01-26,01:27:20.000,26,11146538,7245,0,1769390839,13137.46191518999,28070.93474379,53290.77600096001 2026-01-26,01:27:21.000,26,11146547,7885,0,1769390840,13137.48886043,27609.583283550004,53290.713116880004 2026-01-26,01:27:22.000,26,11146549,7845,0,1769390841,13137.52927829,30377.395981530004,53290.69215552 2026-01-26,01:27:23.000,26,11146530,7365,0,1769390842,13137.556223529995,32222.597397720005,53290.74106536 2026-01-26,01:27:24.000,26,11146519,7885,0,1769390843,13137.50906936,26225.683983690004,53290.62228432 2026-01-26,01:27:25.000,26,11146580,7365,0,1769390844,13137.56969615,32222.611495980003,53290.713116880004 2026-01-26,01:27:26.000,26,11146567,7805,0,1769390845,13137.596641389995,32222.562152069993,53290.734078240006 2026-01-26,01:27:28.000,26,11146530,7405,0,1769390847,13137.58990508,28532.102926649997,53290.65721992001 2026-01-26,01:27:29.000,26,11146556,7445,0,1769390848,13137.596641389995,28993.447337759993,53290.6502328 2026-01-26,01:27:30.000,26,11146527,7645,0,1769390849,13137.58990508,29454.700110179998,53290.65721992001 2026-01-26,01:27:31.000,26,11146551,7484,0,1769390850,13137.54275090999,28532.138172299994,53290.5803616 2026-01-26,01:27:32.000,26,11146512,7165,0,1769390851,13137.515805669995,30377.395981530004,53290.67119416 2026-01-26,01:27:33.000,26,11146524,7605,0,1769390852,13137.50233304999,26687.070689579996,53290.60831008001 2026-01-26,01:27:34.000,26,11146529,7805,0,1769390853,13137.42149732999,29916.15025824,53290.60831008001 2026-01-26,01:27:35.000,26,11146554,7325,0,1769390854,13137.414761019994,31761.436263990006,53290.51747752001 2026-01-26,01:27:36.000,26,11146547,7965,0,1769390855,13137.333925299994,30838.867276980003,53290.52446464 2026-01-26,01:27:37.000,26,11146573,7725,0,1769390856,13137.259825889989,28532.342597070005,53290.53145176 2026-01-26,01:27:39.000,26,11146643,7765,0,1769390858,13137.111627069993,30839.008259580005,53290.53843888001 2026-01-26,01:27:40.000,26,11146505,7725,0,1769390859,13137.071209209993,29916.43927257,53290.48952904001 2026-01-26,01:27:41.000,26,11146553,7805,0,1769390860,13136.976900870002,24380.863220519997,53290.50350328 2026-01-26,01:27:42.000,26,11146535,7805,0,1769390861,13136.949955629992,29916.488616479997,53290.4755548 2026-01-26,01:27:43.000,26,11146533,7765,0,1769390862,13136.869119909992,28071.322445939993,53290.51747752001 2026-01-26,01:27:44.000,26,11146467,7645,0,1769390863,13136.848910979992,22535.697049979994,53290.41267072 2026-01-26,01:27:45.000,26,11146608,7005,0,1769390864,13136.808493119992,32684.343609239993,53290.41267072 2026-01-26,01:27:46.000,26,11146530,7405,0,1769390865,13136.808493119992,29455.256991450005,53290.377735120004 2026-01-26,01:27:47.000,26,11146519,7885,0,1769390866,13136.747866329992,32684.322461849995,53290.35677376 2026-01-26,01:27:48.000,26,11146557,7805,0,1769390867,13136.741130019996,32222.97805074,53290.377735120004 2026-01-26,01:27:50.000,26,11146560,7525,0,1769390869,13136.714184780001,26687.387900429996,53290.22401848001 2026-01-26,01:27:51.000,26,11146523,7765,0,1769390870,13136.707448469992,32222.94985422,53290.21703136 2026-01-26,01:27:52.000,26,11146513,7925,0,1769390871,13136.646821679991,28071.25195464,53290.23799272 2026-01-26,01:27:53.000,26,11146520,7245,0,1769390872,13136.619876439996,30839.05055436,53290.22401848001 2026-01-26,01:27:54.000,26,11146499,7725,0,1769390873,13136.586194889991,24842.15123859,53290.210044240004 2026-01-26,01:27:55.000,26,11146530,7165,0,1769390874,13136.51209548,31300.402014599997,53290.16812152 2026-01-26,01:27:56.000,26,11146548,7325,0,1769390875,13136.46494130999,27148.668869369998,53290.210044240004 2026-01-26,01:27:57.000,26,11146554,7484,0,1769390876,13136.417787139995,26226.085784099996,53290.11921168 2026-01-26,01:27:58.000,26,11146538,7605,0,1769390877,13136.35042404,30377.797781939997,53290.11921168 2026-01-26,01:27:59.000,26,11146484,7325,0,1769390878,13136.26958832,30377.804831069996,53290.03536624001 2026-01-26,01:28:01.000,26,11146369,7525,0,1769390880,13136.18201628999,34068.26405649001,53290.04934048 2026-01-26,01:28:02.000,26,11146484,7245,0,1769390881,13136.12138949999,26226.113980619994,53290.04934048 2026-01-26,01:28:03.000,26,11146550,7484,0,1769390882,13136.074235329994,31761.732327449994,53289.98645640001 2026-01-26,01:28:04.000,26,11146525,7885,0,1769390883,13136.013608539994,27148.668869369998,53289.97248216 2026-01-26,01:28:05.000,26,11146501,7725,0,1769390884,13135.973190679993,30377.77663455,53289.98645640001 2026-01-26,01:28:06.000,26,11146505,7765,0,1769390885,13135.919300199988,28993.87028556,53289.96549504001 2026-01-26,01:28:07.000,26,11146495,7965,0,1769390886,13135.899091269988,31761.732327449994,53289.91658520001 2026-01-26,01:28:08.000,26,11146529,7845,0,1769390887,13135.919300199988,31761.711180059996,53289.90959808 2026-01-26,01:28:09.000,26,11146537,7484,0,1769390888,13135.919300199988,30377.74843803,53289.83273976 2026-01-26,01:28:10.000,26,11146548,7085,0,1769390889,13135.926036509998,27148.591328940005,53289.83273976 2026-01-26,01:28:12.000,26,11146532,7445,0,1769390891,13135.973190679993,25764.677930820006,53289.79081704 2026-01-26,01:28:13.000,26,11146569,7605,0,1769390892,13136.027081159998,30377.6004063,53289.79081704 2026-01-26,01:28:14.000,26,11146561,7765,0,1769390893,13136.047290089999,30377.6004063,53289.825752640005 2026-01-26,01:28:15.000,26,11146578,7285,0,1769390894,13136.134862119994,30377.515816739993,53289.83273976 2026-01-26,01:28:16.000,26,11146572,7125,0,1769390895,13136.148334739999,33606.63063104999,53289.78382992 2026-01-26,01:28:17.000,26,11146515,7965,0,1769390896,13136.1887526,31300.105951139994,53289.727932960006 2026-01-26,01:28:18.000,26,11146555,7725,0,1769390897,13136.22917046,31761.386920079996,53289.776842800005 2026-01-26,01:28:19.000,26,11146554,7245,0,1769390898,13136.28306093999,26225.754474989997,53289.73492008 2026-01-26,01:28:20.000,26,11146502,7085,0,1769390899,13136.34368772999,28532.25095838,53289.75588144 2026-01-26,01:28:21.000,26,11146459,7805,0,1769390900,13136.357160349995,28532.21571273,53289.72094584001 2026-01-26,01:28:23.000,26,11146503,7725,0,1769390902,13136.417787139995,28532.131123169995,53289.706971600004 2026-01-26,01:28:24.000,26,11146511,7565,0,1769390903,13136.44473237999,29915.97402999,53289.69998448001 2026-01-26,01:28:25.000,26,11146496,7205,0,1769390904,13136.48515023999,24841.700094269996,53289.73492008 2026-01-26,01:28:26.000,26,11146518,7285,0,1769390905,13136.50535916999,28070.7726138,53289.71395872 2026-01-26,01:28:27.000,26,11146505,7845,0,1769390906,13136.50535916999,33145.06769691,53289.79081704 2026-01-26,01:28:28.000,26,11146511,7805,0,1769390907,13136.565985959991,33145.09589343,53289.7419072 2026-01-26,01:28:29.000,26,11146474,6925,0,1769390908,13136.55251334,28070.800810319997,53289.727932960006 2026-01-26,01:28:30.000,26,11146551,7645,0,1769390909,13136.559249649996,26225.620541519995,53289.74889432001 2026-01-26,01:28:31.000,26,11146498,7205,0,1769390910,13136.539040719996,32683.80082623,53289.68601024 2026-01-26,01:28:32.000,26,11146479,7965,0,1769390911,13136.5929312,28532.08177926,53289.69998448001 2026-01-26,01:28:34.000,26,11146535,7725,0,1769390913,13136.586194889991,30377.318441099997,53289.658061760005 2026-01-26,01:28:35.000,26,11146570,7445,0,1769390914,13136.626612749991,32222.48461164,53289.65107464001 2026-01-26,01:28:36.000,26,11146498,7484,0,1769390915,13136.61314013,29915.99517738,53289.69299736 2026-01-26,01:28:37.000,26,11146486,7565,0,1769390916,13136.673766920001,29916.072717810006,53289.706971600004 2026-01-26,01:28:38.000,26,11146540,7245,0,1769390917,13136.680503229996,29916.12206172,53289.658061760005 2026-01-26,01:28:39.000,26,11146537,7805,0,1769390918,13136.700712159996,32683.920661440003,53289.64408752 2026-01-26,01:28:40.000,26,11146527,7685,0,1769390919,13136.687239539991,32683.977054479998,53289.60216480001 2026-01-26,01:28:41.000,26,11146485,7765,0,1769390920,13136.700712159996,25303.255979280002,53289.67902312001 2026-01-26,01:28:42.000,26,11146494,7325,0,1769390921,13136.727657399992,33145.39900602,53289.65107464001 2026-01-26,01:28:43.000,26,11146506,7484,0,1769390922,13136.774811570001,33145.4413008,53289.66504888 2026-01-26,01:28:45.000,26,11146505,7805,0,1769390924,13136.754602640001,28993.813892520004,53289.62312616 2026-01-26,01:28:46.000,26,11146571,7685,0,1769390925,13136.781547879997,33606.88439973,53289.61613904 2026-01-26,01:28:47.000,26,11146508,7405,0,1769390926,13136.768075259992,24842.221729890007,53289.62312616 2026-01-26,01:28:48.000,26,11146525,7725,0,1769390927,13136.754602640001,30377.90351889,53289.64408752 2026-01-26,01:28:49.000,26,11146546,7125,0,1769390928,13136.788284189992,27610.140164819997,53289.59517768 2026-01-26,01:28:50.000,26,11146532,7325,0,1769390929,13136.761338949997,30378.051550620003,53289.54626784 2026-01-26,01:28:51.000,26,11146519,7765,0,1769390930,13136.768075259992,29455.46846535,53289.59517768 2026-01-26,01:28:52.000,26,11146523,8005,0,1769390931,13136.727657399992,29916.904515150003,53289.62312616 2026-01-26,01:28:53.000,26,11146602,7245,0,1769390932,13136.693975850001,31762.12707873,53289.59517768 2026-01-26,01:28:54.000,26,11146527,7605,0,1769390933,13136.707448469992,26687.81084823,53289.64408752 2026-01-26,01:28:56.000,26,11146553,7845,0,1769390935,13136.57272227,29455.81387272,53289.609151920005 2026-01-26,01:28:57.000,26,11146511,7885,0,1769390936,13136.53230441,34991.55205476,53289.62312616 2026-01-26,01:28:58.000,26,11146540,7245,0,1769390937,13136.48515023999,28533.322426140003,53289.58120344001 2026-01-26,01:28:59.000,26,11146478,7525,0,1769390938,13136.478413929995,30839.896449959997,53289.52530648 2026-01-26,01:29:00.000,26,11146532,7365,0,1769390939,13136.417787139995,28994.702082899996,53289.51831936 2026-01-26,01:29:01.000,26,11146581,7685,0,1769390940,13136.32347879999,28994.716181159994,53289.53229360001 2026-01-26,01:29:02.000,26,11146548,7484,0,1769390941,13136.30326986999,24842.975986799996,53289.51831936 2026-01-26,01:29:03.000,26,11146572,7365,0,1769390942,13136.256115699995,26688.16330473,53289.539280720004 2026-01-26,01:29:04.000,26,11146500,7445,0,1769390943,13136.195488909994,29917.362708600005,53289.51133224001 2026-01-26,01:29:05.000,26,11146511,7845,0,1769390944,13136.20222521999,28994.716181159994,53289.51831936 2026-01-26,01:29:07.000,26,11146533,7845,0,1769390946,13136.168543669999,26688.212648639994,53289.51831936 2026-01-26,01:29:08.000,26,11146510,7245,0,1769390947,13136.134862119994,28994.730279420008,53289.47639664 2026-01-26,01:29:09.000,26,11146554,7525,0,1769390948,13136.134862119994,35914.290220890005,53289.46940952 2026-01-26,01:29:10.000,26,11146533,7845,0,1769390949,13136.114653189994,28533.385868309997,53289.48338376001 2026-01-26,01:29:11.000,26,11146539,7484,0,1769390950,13136.114653189994,28533.428163090008,53289.441461040005 2026-01-26,01:29:12.000,26,11146545,8005,0,1769390951,13136.128125809999,27610.802783039995,53289.40652544 2026-01-26,01:29:13.000,26,11146535,7765,0,1769390952,13136.114653189994,28072.020309810003,53289.39953832 2026-01-26,01:29:14.000,26,11146562,7525,0,1769390953,13136.094444259994,27610.682947830006,53289.38556408001 2026-01-26,01:29:15.000,26,11146539,7805,0,1769390954,13136.16180735999,34068.933723840004,53289.41351256001 2026-01-26,01:29:16.000,26,11146535,7885,0,1769390955,13136.155071049994,31301.092829340007,53289.441461040005 2026-01-26,01:29:18.000,26,11146491,7685,0,1769390957,13136.20222521999,33146.18850858,53289.53229360001 2026-01-26,01:29:19.000,26,11146527,7484,0,1769390958,13136.22917046,26226.635616240004,53289.490370880005 2026-01-26,01:29:20.000,26,11146530,7165,0,1769390959,13136.26958832,27610.527866970006,53289.560242080006 2026-01-26,01:29:21.000,26,11146551,7845,0,1769390960,13136.31000618,31300.951846740005,53289.48338376001 2026-01-26,01:29:22.000,26,11146550,7245,0,1769390961,13136.34368772999,29455.708135769994,53289.52530648 2026-01-26,01:29:23.000,26,11146566,7325,0,1769390962,13136.34368772999,33146.110968149995,53289.497358 2026-01-26,01:29:24.000,26,11146529,7565,0,1769390963,13136.3908419,28071.780639389995,53289.46940952 2026-01-26,01:29:25.000,26,11146524,7165,0,1769390964,13136.43125976,30839.572189979997,53289.504345119996 2026-01-26,01:29:26.000,26,11146554,7445,0,1769390965,13136.48515023999,32223.556079400005,53289.45543528 2026-01-26,01:29:27.000,26,11146545,7965,0,1769390966,13136.54577702999,30378.40400712,53289.48338376001 2026-01-26,01:29:29.000,26,11146525,7685,0,1769390968,13136.646821679991,33146.23785249,53289.504345119996 2026-01-26,01:29:30.000,26,11146514,6925,0,1769390969,13136.673766920001,28994.518805519998,53289.504345119996 2026-01-26,01:29:31.000,26,11146593,7685,0,1769390970,13136.761338949997,32223.647718089996,53289.51133224001 2026-01-26,01:29:32.000,26,11146598,7325,0,1769390971,13136.815229430002,36836.739372690005,53289.497358 2026-01-26,01:29:33.000,26,11146549,7845,0,1769390972,13136.875856220002,35452.91761326,53289.51133224001 2026-01-26,01:29:34.000,26,11146525,7645,0,1769390973,13136.923010389997,27610.725242610002,53289.490370880005 2026-01-26,01:29:35.000,26,11146563,7445,0,1769390974,13136.990373489993,28994.617493340003,53289.539280720004 2026-01-26,01:29:36.000,26,11146532,7325,0,1769390975,13137.024055039998,31301.233811939994,53289.52530648 2026-01-26,01:29:37.000,26,11146526,7445,0,1769390976,13137.138572309988,29456.060592270005,53289.51831936 2026-01-26,01:29:38.000,26,11146512,7405,0,1769390977,13137.152044929993,27149.557059750005,53289.560242080006 2026-01-26,01:29:40.000,26,11146569,7645,0,1769390979,13137.266562199999,30378.756463619997,53289.54626784 2026-01-26,01:29:41.000,26,11146548,7285,0,1769390980,13137.354134229994,28072.252931099996,53289.55325496001 2026-01-26,01:29:42.000,26,11146564,7445,0,1769390981,13137.394552089994,28533.555047429996,53289.57421632 2026-01-26,01:29:43.000,26,11146547,7845,0,1769390982,13137.46191518999,28072.281127619994,53289.65107464001 2026-01-26,01:29:44.000,26,11146576,7125,0,1769390983,13137.536014599995,30378.791709269994,53289.58819056 2026-01-26,01:29:45.000,26,11146524,7484,0,1769390984,13137.58990508,30378.798758400008,53289.58819056 2026-01-26,01:29:46.000,26,11146552,7165,0,1769390985,13137.616850319995,32224.063616760002,53289.609151920005 2026-01-26,01:29:47.000,26,11146547,8005,0,1769390986,13137.66400448999,30378.798758400008,53289.60216480001 2026-01-26,01:29:48.000,26,11146440,7165,0,1769390987,13137.738103899996,29917.538936850004,53289.6371004 2026-01-26,01:29:49.000,26,11146533,7725,0,1769390988,13137.74484020999,29917.447298159997,53289.64408752 2026-01-26,01:29:51.000,26,11146528,7205,0,1769390990,13137.852621170001,31762.683959999995,53289.65107464001 2026-01-26,01:29:52.000,26,11146498,7484,0,1769390991,13137.872830100001,30840.002186910002,53289.706971600004 2026-01-26,01:29:53.000,26,11146549,7805,0,1769390992,13137.899775339996,32685.196553970003,53289.66504888 2026-01-26,01:29:54.000,26,11146578,7405,0,1769390993,13137.926720579992,33146.55506334,53289.74889432001 2026-01-26,01:29:55.000,26,11146451,7685,0,1769390994,13137.973874750001,28533.49865439,53289.7419072 2026-01-26,01:29:56.000,26,11146491,7845,0,1769390995,13137.967138439992,28072.19653806,53289.8117784 2026-01-26,01:29:57.000,26,11146543,7845,0,1769390996,13137.946929509992,32685.274094399996,53289.727932960006 2026-01-26,01:29:58.000,26,11146529,7725,0,1769390997,13137.960402129997,32685.37278222,53289.72094584001 2026-01-26,01:29:59.000,26,11146488,7285,0,1769390998,13137.940193199996,28994.948802450002,53289.79780416001 2026-01-26,01:30:00.000,26,11146555,7725,0,1769390999,13137.953665820001,28533.703079159997,53289.7419072 2026-01-26,01:30:02.000,26,11146559,7605,0,1769391001,13138.000819989997,32685.436224389996,53289.71395872 2026-01-26,01:30:03.000,26,11146480,7245,0,1769391002,13137.987347369992,27611.134092149994,53289.727932960006 2026-01-26,01:30:04.000,26,11146498,7285,0,1769391003,13138.007556299992,29917.806803789994,53289.727932960006 2026-01-26,01:30:05.000,26,11146535,7605,0,1769391004,13138.041237849997,32685.619501769994,53289.8117784 2026-01-26,01:30:06.000,26,11146570,7165,0,1769391005,13138.081655709997,27611.268025619996,53289.69998448001 2026-01-26,01:30:07.000,26,11146595,7805,0,1769391006,13138.068183089992,28533.872258279996,53289.658061760005 2026-01-26,01:30:08.000,26,11146467,7765,0,1769391007,13138.068183089992,29456.525834850007,53289.73492008 2026-01-26,01:30:09.000,26,11146537,7765,0,1769391008,13138.115337260002,31763.170349969994,53289.66504888 2026-01-26,01:30:10.000,26,11146527,7605,0,1769391009,13138.122073569997,29917.961884649994,53289.67902312001 2026-01-26,01:30:11.000,26,11146553,7845,0,1769391010,13138.175964050002,31301.938724940002,53289.658061760005 2026-01-26,01:30:13.000,26,11146505,7685,0,1769391012,13138.283745009998,31302.051511020007,53289.66504888 2026-01-26,01:30:14.000,26,11146505,7765,0,1769391013,13138.324162869998,28995.562076760005,53289.69299736 2026-01-26,01:30:15.000,26,11146494,7165,0,1769391014,13138.344371799998,29456.93468439,53289.69299736 2026-01-26,01:30:16.000,26,11146470,7245,0,1769391015,13138.438680139989,31302.185444489995,53289.68601024 2026-01-26,01:30:17.000,26,11146530,7565,0,1769391016,13138.485834309999,29456.976979169995,53289.727932960006 2026-01-26,01:30:18.000,26,11146507,7605,0,1769391017,13138.53972478999,32686.239825209996,53289.66504888 2026-01-26,01:30:19.000,26,11146472,7205,0,1769391018,13138.613824199994,33147.605383710004,53289.75588144 2026-01-26,01:30:20.000,26,11146502,7245,0,1769391019,13138.674450989995,33147.64062936,53289.658061760005 2026-01-26,01:30:21.000,26,11146506,7245,0,1769391020,13138.694659919995,28534.570122150006,53289.67902312001 2026-01-26,01:30:22.000,26,11146564,7645,0,1769391021,13138.74181408999,27150.691969680003,53289.76985568001 2026-01-26,01:30:24.000,26,11146526,7365,0,1769391023,13138.836122429995,30841.207588139994,53289.706971600004 2026-01-26,01:30:25.000,26,11146531,7525,0,1769391024,13138.88327659999,31302.544950120006,53289.73492008 2026-01-26,01:30:26.000,26,11146568,7245,0,1769391025,13138.937167079996,29918.652699390004,53289.80479128 2026-01-26,01:30:27.000,26,11146526,7525,0,1769391026,13138.99105756,32686.578183449994,53289.658061760005 2026-01-26,01:30:28.000,26,11146546,7285,0,1769391027,13139.044948039991,31764.037392960003,53289.74889432001 2026-01-26,01:30:29.000,26,11146515,7805,0,1769391028,13139.085365899991,28996.07666325,53289.73492008 2026-01-26,01:30:30.000,26,11146531,7565,0,1769391029,13139.152729000001,31763.973950789994,53289.76985568001 2026-01-26,01:30:31.000,26,11146483,7805,0,1769391030,13139.186410549992,30841.44725856,53289.7419072 2026-01-26,01:30:32.000,26,11146623,7885,0,1769391031,13139.206619479992,31302.75642402,53289.78382992 2026-01-26,01:30:33.000,26,11146444,7484,0,1769391032,13139.233564720002,27612.17031426,53289.86068824 2026-01-26,01:30:35.000,26,11146555,7925,0,1769391034,13139.307664129992,31302.77757141,53289.86767536001 2026-01-26,01:30:36.000,26,11146522,7365,0,1769391035,13139.354818300002,28073.549971019995,53289.90959808 2026-01-26,01:30:37.000,26,11146538,7525,0,1769391036,13139.361554609997,26228.362653090007,53289.874662480004 2026-01-26,01:30:38.000,26,11146500,7325,0,1769391037,13139.368290919992,33148.042429769994,53289.9515208 2026-01-26,01:30:39.000,26,11146544,7245,0,1769391038,13139.415445090002,31764.093785999998,53289.90959808 2026-01-26,01:30:40.000,26,11146465,7685,0,1769391039,13139.435654020002,30380.17333875,53289.86767536001 2026-01-26,01:30:41.000,26,11146542,7245,0,1769391040,13139.455862950002,30841.440209430002,53289.97946928 2026-01-26,01:30:42.000,26,11146478,7285,0,1769391041,13139.401972469997,28534.837989089996,53289.993443520005 2026-01-26,01:30:43.000,26,11146537,7765,0,1769391042,13139.415445090002,34070.639613299994,53289.90261096 2026-01-26,01:30:44.000,26,11146539,7685,0,1769391043,13139.375027230002,31764.016245570005,53289.90261096 2026-01-26,01:30:46.000,26,11146555,7445,0,1769391045,13139.327873059992,34070.38584462,53289.9515208 2026-01-26,01:30:47.000,26,11146511,7805,0,1769391046,13139.307664129992,28996.013221080007,53289.96549504001 2026-01-26,01:30:48.000,26,11146464,7285,0,1769391047,13139.253773650002,30379.933668330006,53290.01440488001 2026-01-26,01:30:49.000,26,11146518,7285,0,1769391048,13139.179674239997,28995.985024559996,53290.03536624001 2026-01-26,01:30:50.000,26,11146471,7645,0,1769391049,13139.172937930001,28534.584220410004,53290.07728896 2026-01-26,01:30:51.000,26,11146543,7805,0,1769391050,13139.145992689992,30841.108900320003,53290.04934048 2026-01-26,01:30:52.000,26,11146571,7765,0,1769391051,13139.092102210001,28534.548974760008,53290.07728896 2026-01-26,01:30:53.000,26,11146569,7805,0,1769391052,13139.03147542,25766.64463809,53290.1261988 2026-01-26,01:30:54.000,26,11146565,7765,0,1769391053,13138.98432124999,29457.153207420008,53290.14017304 2026-01-26,01:30:55.000,26,11146525,7765,0,1769391054,13138.93043077,31763.677887330006,53290.10523744001 2026-01-26,01:30:57.000,26,11146481,7605,0,1769391056,13138.78223194999,29918.462372880007,53290.04934048 2026-01-26,01:30:58.000,26,11146537,7805,0,1769391057,13138.714868849995,29457.07566699,53290.042353360004 2026-01-26,01:30:59.000,26,11146600,7605,0,1769391058,13138.62056050999,29918.356635930002,53290.05632760001 2026-01-26,01:31:00.000,26,11146523,7685,0,1769391059,13138.586878959999,28534.372746509995,53290.042353360004 2026-01-26,01:31:01.000,26,11146510,7405,0,1769391060,13138.566670029999,28995.688961099993,53290.021392 2026-01-26,01:31:02.000,26,11146504,7525,0,1769391061,13138.506043239999,30379.574162699995,53289.97248216 2026-01-26,01:31:03.000,26,11146538,7365,0,1769391062,13138.445416449998,26689.079691630002,53290.02837912 2026-01-26,01:31:04.000,26,11146587,8005,0,1769391063,13138.371317039993,25766.440213320006,53289.96549504001 2026-01-26,01:31:05.000,26,11146523,8005,0,1769391064,13138.357844419988,31302.044461890007,53289.88863672001 2026-01-26,01:31:06.000,26,11146565,7685,0,1769391065,13138.297217629988,32224.71918585,53289.86767536001 2026-01-26,01:31:08.000,26,11146482,7405,0,1769391067,13138.182700359997,29918.06057247,53289.81876552001 2026-01-26,01:31:09.000,26,11146564,7405,0,1769391068,13138.115337260002,28072.746370199995,53289.83273976 2026-01-26,01:31:10.000,26,11146578,7325,0,1769391069,13138.101864639997,26227.432167930005,53289.76985568001 2026-01-26,01:31:11.000,26,11146461,7885,0,1769391070,13138.034501540002,28533.970946100002,53289.76985568001 2026-01-26,01:31:12.000,26,11146508,7565,0,1769391071,13137.987347369992,31763.11395693,53289.825752640005 2026-01-26,01:31:13.000,26,11146555,7805,0,1769391072,13137.926720579992,32224.352631090005,53289.80479128 2026-01-26,01:31:14.000,26,11146508,7285,0,1769391073,13137.940193199996,24843.41303286,53289.80479128 2026-01-26,01:31:15.000,26,11146511,7805,0,1769391074,13137.893039030001,28995.13207983,53289.74889432001 2026-01-26,01:31:16.000,26,11146528,7365,0,1769391075,13137.852621170001,27149.93066364,53289.672035999996 2026-01-26,01:31:17.000,26,11146503,7845,0,1769391076,13137.785258069991,29917.73631249,53289.63011328001 2026-01-26,01:31:19.000,26,11146536,7325,0,1769391078,13137.75157652,28533.83701263,53289.63011328001 2026-01-26,01:31:20.000,26,11146507,7965,0,1769391079,13137.6707408,26227.291185330003,53289.65107464001 2026-01-26,01:31:21.000,26,11146490,7165,0,1769391080,13137.637059249995,28533.858160019998,53289.560242080006 2026-01-26,01:31:22.000,26,11146443,7965,0,1769391081,13137.65053187,29917.778607269996,53289.560242080006 2026-01-26,01:31:23.000,26,11146540,6965,0,1769391082,13137.637059249995,29917.785656399996,53289.497358 2026-01-26,01:31:24.000,26,11146456,7645,0,1769391083,13137.58990508,31762.9659252,53289.42049968 2026-01-26,01:31:25.000,26,11146538,7245,0,1769391084,13137.56295983999,28533.928651320006,53289.43447392001 2026-01-26,01:31:26.000,26,11146503,7765,0,1769391085,13137.56295983999,24382.174358699995,53289.46940952 2026-01-26,01:31:27.000,26,11146541,7805,0,1769391086,13137.52927829,30840.601362960006,53289.39953832 2026-01-26,01:31:28.000,26,11146535,7484,0,1769391087,13137.52927829,28534.055535659994,53289.47639664 2026-01-26,01:31:30.000,26,11146525,7645,0,1769391089,13137.56295983999,28534.090781310006,53289.40652544 2026-01-26,01:31:31.000,26,11146472,7125,0,1769391090,13137.576432459995,27611.521794300003,53289.41351256001 2026-01-26,01:31:32.000,26,11146522,7325,0,1769391091,13137.56295983999,31302.044461890007,53289.40652544 2026-01-26,01:31:33.000,26,11146485,7845,0,1769391092,13137.556223529995,25305.081703949996,53289.3576156 2026-01-26,01:31:34.000,26,11146544,7245,0,1769391093,13137.62358662999,28534.245862170006,53289.35062848 2026-01-26,01:31:35.000,26,11146480,7405,0,1769391094,13137.63032294,30840.84103338,53289.371589840004 2026-01-26,01:31:36.000,26,11146479,7845,0,1769391095,13137.69094973,30379.53891705,53289.35062848 2026-01-26,01:31:37.000,26,11146489,7725,0,1769391096,13137.71115866,31302.178395359995,53289.322680000005 2026-01-26,01:31:38.000,26,11146526,7484,0,1769391097,13137.75157652,33147.534892409996,53289.322680000005 2026-01-26,01:31:39.000,26,11146545,8085,0,1769391098,13137.77178545,28073.049482789997,53289.31569288001 2026-01-26,01:31:41.000,26,11146476,7245,0,1769391100,13137.825675929991,30840.98201598,53289.30171864 2026-01-26,01:31:42.000,26,11146542,7565,0,1769391101,13137.899775339996,27150.55803621,53289.29473152001 2026-01-26,01:31:43.000,26,11146479,7725,0,1769391102,13137.899775339996,27150.593281859998,53289.336654239996 2026-01-26,01:31:44.000,26,11146532,7405,0,1769391103,13137.960402129997,26227.925607030003,53289.40652544 2026-01-26,01:31:45.000,26,11146567,7805,0,1769391104,13138.014292610002,28073.148170610002,53289.39953832 2026-01-26,01:31:46.000,26,11146564,6925,0,1769391105,13138.021028919997,31763.776575149997,53289.322680000005 2026-01-26,01:31:47.000,26,11146492,7565,0,1769391106,13138.074919400002,32686.451299110005,53289.371589840004 2026-01-26,01:31:48.000,26,11146549,7805,0,1769391107,13138.081655709997,34070.315353319995,53289.322680000005 2026-01-26,01:31:49.000,26,11146537,7845,0,1769391108,13138.088392019992,30379.877275289997,53289.34364136001 2026-01-26,01:31:50.000,26,11146505,7765,0,1769391109,13138.108600949992,29457.209600460003,53289.3576156 2026-01-26,01:31:52.000,26,11146507,7645,0,1769391111,13138.142282499997,32686.444249980006,53289.37857696 2026-01-26,01:31:53.000,26,11146551,7765,0,1769391112,13138.155755120002,28995.92863152,53289.37857696 2026-01-26,01:31:54.000,26,11146595,7645,0,1769391113,13138.175964050002,26689.354607700006,53289.39953832 2026-01-26,01:31:55.000,26,11146526,7165,0,1769391114,13138.236590840002,29918.589257219995,53289.37857696 2026-01-26,01:31:56.000,26,11146550,7405,0,1769391115,13138.216381910002,30379.919570070007,53289.40652544 2026-01-26,01:31:57.000,26,11146533,8285,0,1769391116,13138.270272389993,31302.5872449,53289.336654239996 2026-01-26,01:31:58.000,26,11146595,7565,0,1769391117,13138.297217629988,28996.034368470006,53289.322680000005 2026-01-26,01:31:59.000,26,11146566,7245,0,1769391118,13138.303953939998,28534.668809969997,53289.392551200006 2026-01-26,01:32:00.000,26,11146521,7805,0,1769391119,13138.337635489988,31763.92460688,53289.42049968 2026-01-26,01:32:01.000,26,11146554,7205,0,1769391120,13138.364580729998,30380.053503539995,53289.38556408001 2026-01-26,01:32:03.000,26,11146546,7285,0,1769391122,13138.411734899993,28534.852087349995,53289.42049968 2026-01-26,01:32:04.000,26,11146485,7885,0,1769391123,13138.438680139989,30380.109896580005,53289.42049968 2026-01-26,01:32:05.000,26,11146467,7725,0,1769391124,13138.425207519998,31302.77052228,53289.392551200006 2026-01-26,01:32:06.000,26,11146513,7565,0,1769391125,13138.458889069989,28534.929627780002,53289.39953832 2026-01-26,01:32:07.000,26,11146536,7645,0,1769391126,13138.485834309999,30380.138093100002,53289.46940952 2026-01-26,01:32:08.000,26,11146458,7645,0,1769391127,13138.499306929989,28996.231744110002,53289.38556408001 2026-01-26,01:32:09.000,26,11146312,7365,0,1769391128,13138.546461099999,24844.456304100007,53289.47639664 2026-01-26,01:32:10.000,26,11146522,7525,0,1769391129,13138.55993371999,27612.283100340006,53289.45543528 2026-01-26,01:32:11.000,26,11146501,7885,0,1769391130,13138.586878959999,27151.03032792,53289.46242240001 2026-01-26,01:32:12.000,26,11146538,7325,0,1769391131,13138.586878959999,33148.13406846,53289.371589840004 2026-01-26,01:32:14.000,26,11146589,7805,0,1769391133,13138.64076943999,31302.76347315,53289.42049968 2026-01-26,01:32:15.000,26,11146578,7285,0,1769391134,13138.654242059994,28534.852087349995,53289.40652544 2026-01-26,01:32:16.000,26,11146503,7925,0,1769391135,13138.66097836999,28996.203547590005,53289.39953832 2026-01-26,01:32:17.000,26,11146501,7685,0,1769391136,13138.674450989995,25305.631536090004,53289.46940952 2026-01-26,01:32:18.000,26,11146603,7645,0,1769391137,13138.674450989995,28534.78159605,53289.47639664 2026-01-26,01:32:19.000,26,11146550,7365,0,1769391138,13138.68792361,34993.067617709996,53289.51133224001 2026-01-26,01:32:20.000,26,11146541,7885,0,1769391139,13138.66097836999,29918.617453740007,53289.497358 2026-01-26,01:32:21.000,26,11146505,7845,0,1769391140,13138.694659919995,31302.530851860007,53289.58120344001 2026-01-26,01:32:22.000,26,11146596,7205,0,1769391141,13138.70139622999,35454.36268491,53289.48338376001 2026-01-26,01:32:23.000,26,11146564,7125,0,1769391142,13138.694659919995,31763.847066450006,53289.53229360001 2026-01-26,01:32:25.000,26,11146472,7205,0,1769391144,13138.64750575,31302.467409689998,53289.51133224001 2026-01-26,01:32:26.000,26,11146497,7805,0,1769391145,13138.62729682,29457.23779698,53289.52530648 2026-01-26,01:32:27.000,26,11146516,7365,0,1769391146,13138.64750575,34992.905487719996,53289.54626784 2026-01-26,01:32:28.000,26,11146564,7125,0,1769391147,13138.586878959999,28073.246858430008,53289.58120344001 2026-01-26,01:32:29.000,26,11146508,7085,0,1769391148,13138.53972478999,27150.628527509994,53289.53229360001 2026-01-26,01:32:30.000,26,11146524,7165,0,1769391149,13138.512779549994,28534.548974760008,53289.57421632 2026-01-26,01:32:31.000,26,11146511,7885,0,1769391150,13138.492570619994,32225.008200180004,53289.53229360001 2026-01-26,01:32:32.000,26,11146523,7765,0,1769391151,13138.472361689994,27611.895398189998,53289.51831936 2026-01-26,01:32:33.000,26,11146534,7125,0,1769391152,13138.472361689994,31763.769526019998,53289.5672292 2026-01-26,01:32:34.000,26,11146521,7605,0,1769391153,13138.445416449998,28995.907484130003,53289.57421632 2026-01-26,01:32:36.000,26,11146486,7245,0,1769391155,13138.452152759994,31302.551999250005,53289.61613904 2026-01-26,01:32:37.000,26,11146508,7405,0,1769391156,13138.411734899993,33609.09782655,53289.52530648 2026-01-26,01:32:38.000,26,11146502,7285,0,1769391157,13138.384789659998,31763.938705139997,53289.47639664 2026-01-26,01:32:39.000,26,11146515,7805,0,1769391158,13138.384789659998,30841.355619869995,53289.53229360001 2026-01-26,01:32:40.000,26,11146541,7484,0,1769391159,13138.391525969993,28534.80979257,53289.539280720004 2026-01-26,01:32:41.000,26,11146571,7725,0,1769391160,13138.371317039993,23921.654695799996,53289.43447392001 2026-01-26,01:32:42.000,26,11146517,7765,0,1769391161,13138.398262279989,28996.140105419996,53289.51133224001 2026-01-26,01:32:43.000,26,11146576,7085,0,1769391162,13138.425207519998,32225.311312770005,53289.48338376001 2026-01-26,01:32:44.000,26,11146581,7685,0,1769391163,13138.425207519998,28534.845038219995,53289.51133224001 2026-01-26,01:32:45.000,26,11146533,7805,0,1769391164,13138.418471209989,30841.433160300003,53289.497358 2026-01-26,01:32:47.000,26,11146564,7125,0,1769391166,13138.445416449998,29457.533860440002,53289.46940952 2026-01-26,01:32:48.000,26,11146543,7645,0,1769391167,13138.458889069989,28534.880283870007,53289.47639664 2026-01-26,01:32:49.000,26,11146537,7645,0,1769391168,13138.479097999989,32686.754411700007,53289.45543528 2026-01-26,01:32:50.000,26,11146541,7565,0,1769391169,13138.492570619994,23460.564053370006,53289.497358 2026-01-26,01:32:51.000,26,11146525,7645,0,1769391170,13138.512779549994,30380.279075700004,53289.45543528 2026-01-26,01:32:52.000,26,11146487,7845,0,1769391171,13138.512779549994,30380.257928310006,53289.47639664 2026-01-26,01:32:53.000,26,11146535,7565,0,1769391172,13138.485834309999,30841.524798989994,53289.48338376001 2026-01-26,01:32:54.000,26,11146580,7245,0,1769391173,13138.479097999989,28535.042413860006,53289.490370880005 2026-01-26,01:32:55.000,26,11146518,7405,0,1769391174,13138.465625379999,26228.475439169997,53289.53229360001 2026-01-26,01:32:56.000,26,11146500,7445,0,1769391175,13138.485834309999,30380.33546874,53289.46940952 2026-01-26,01:32:58.000,26,11146528,7325,0,1769391177,13138.472361689994,30380.32137048,53289.58120344001 2026-01-26,01:32:59.000,26,11146513,7605,0,1769391178,13138.452152759994,30380.293173960003,53289.59517768 2026-01-26,01:33:00.000,26,11146513,7685,0,1769391179,13138.445416449998,30380.32137048,53289.560242080006 2026-01-26,01:33:01.000,26,11146530,7325,0,1769391180,13138.425207519998,25767.208568489994,53289.58819056 2026-01-26,01:33:02.000,26,11146538,7565,0,1769391181,13138.452152759994,25767.222666750007,53289.60216480001 2026-01-26,01:33:03.000,26,11146532,7245,0,1769391182,13138.465625379999,26689.876243320003,53289.5672292 2026-01-26,01:33:04.000,26,11146555,7805,0,1769391183,13138.458889069989,32686.97293473,53289.560242080006 2026-01-26,01:33:05.000,26,11146541,7645,0,1769391184,13138.398262279989,32225.734260569996,53289.61613904 2026-01-26,01:33:06.000,26,11146525,7525,0,1769391185,13138.384789659998,28996.605347999997,53289.61613904 2026-01-26,01:33:07.000,26,11146523,7805,0,1769391186,13138.398262279989,29457.928611719995,53289.57421632 2026-01-26,01:33:09.000,26,11146545,7484,0,1769391188,13138.398262279989,26228.792650019997,53289.64408752 2026-01-26,01:33:10.000,26,11146497,7645,0,1769391189,13138.404998589998,28535.41601775,53289.69299736 2026-01-26,01:33:11.000,26,11146528,7325,0,1769391190,13138.398262279989,28996.781576249996,53289.63011328001 2026-01-26,01:33:12.000,26,11146549,7885,0,1769391191,13138.404998589998,29919.449251080005,53289.63011328001 2026-01-26,01:33:13.000,26,11146468,7125,0,1769391192,13138.317426559988,32226.065569679995,53289.672035999996 2026-01-26,01:33:14.000,26,11146519,8005,0,1769391193,13138.310690249993,31764.784600740008,53289.68601024 2026-01-26,01:33:15.000,26,11146527,7645,0,1769391194,13138.310690249993,27613.079652030006,53289.64408752 2026-01-26,01:33:16.000,26,11146523,7685,0,1769391195,13138.310690249993,34071.57714759,53289.60216480001 2026-01-26,01:33:17.000,26,11146523,8005,0,1769391196,13138.223118219998,31765.02427116,53289.64408752 2026-01-26,01:33:18.000,26,11146512,7125,0,1769391197,13138.202909289997,28535.810769029995,53289.64408752 2026-01-26,01:33:20.000,26,11146531,7845,0,1769391199,13138.128809879992,28535.831916420007,53289.6371004 2026-01-26,01:33:21.000,26,11146520,7245,0,1769391200,13138.115337260002,27151.897370909996,53289.64408752 2026-01-26,01:33:22.000,26,11146431,7965,0,1769391201,13137.987347369992,26690.56000893,53289.6371004 2026-01-26,01:33:23.000,26,11146474,7605,0,1769391202,13138.014292610002,31765.087713329995,53289.62312616 2026-01-26,01:33:24.000,26,11146463,7685,0,1769391203,13137.946929509992,28535.846014680006,53289.6371004 2026-01-26,01:33:25.000,26,11146420,7365,0,1769391204,13137.859357479996,30842.370694590005,53289.61613904 2026-01-26,01:33:26.000,26,11146438,7484,0,1769391205,13137.83241224,29458.379756039998,53289.54626784 2026-01-26,01:33:27.000,26,11146533,8125,0,1769391206,13137.76504913999,26690.468370240007,53289.58120344001 2026-01-26,01:33:28.000,26,11146418,7165,0,1769391207,13137.75157652,25306.421038650005,53289.658061760005 2026-01-26,01:33:29.000,26,11146485,7845,0,1769391208,13137.71115866,30842.081680260002,53289.58819056 2026-01-26,01:33:31.000,26,11146488,7165,0,1769391210,13137.616850319995,29457.921562589996,53289.57421632 2026-01-26,01:33:32.000,26,11146479,7965,0,1769391211,13137.60337769999,28535.211592980006,53289.61613904 2026-01-26,01:33:33.000,26,11146462,7565,0,1769391212,13137.52927829,33148.29619845,53289.58120344001 2026-01-26,01:33:34.000,26,11146475,7845,0,1769391213,13137.495596739995,26228.489537429996,53289.672035999996 2026-01-26,01:33:35.000,26,11146508,7165,0,1769391214,13137.455178879994,33148.11292107,53289.58819056 2026-01-26,01:33:36.000,26,11146445,7765,0,1769391215,13137.42149732999,29918.85007503,53289.58120344001 2026-01-26,01:33:37.000,26,11146495,7845,0,1769391216,13137.44170625999,25305.638585220004,53289.560242080006 2026-01-26,01:33:38.000,26,11146465,7645,0,1769391217,13137.40128839999,31302.62249055,53289.48338376001 2026-01-26,01:33:39.000,26,11146446,7165,0,1769391218,13137.387815779999,28534.704055619994,53289.57421632 2026-01-26,01:33:40.000,26,11146410,7245,0,1769391219,13137.300243749989,28073.352595379998,53289.539280720004 2026-01-26,01:33:42.000,26,11146444,7165,0,1769391221,13137.333925299994,32225.092789739996,53289.48338376001 2026-01-26,01:33:43.000,26,11146425,7845,0,1769391222,13137.347397919999,28073.239809299994,53289.51831936 2026-01-26,01:33:44.000,26,11146449,7565,0,1769391223,13137.374343159994,29457.09681438,53289.504345119996 2026-01-26,01:33:45.000,26,11146447,7845,0,1769391224,13137.40128839999,33147.556039799994,53289.38556408001 2026-01-26,01:33:46.000,26,11146421,7765,0,1769391225,13137.387815779999,30379.630555740005,53289.45543528 2026-01-26,01:33:47.000,26,11146422,7325,0,1769391226,13137.40802471,26689.10788815,53289.47639664 2026-01-26,01:33:48.000,26,11146487,7845,0,1769391227,13137.40802471,33147.436204590005,53289.4274868 2026-01-26,01:33:49.000,26,11146439,7605,0,1769391228,13137.556223529995,32686.098842609994,53289.45543528 2026-01-26,01:33:50.000,26,11146448,7165,0,1769391229,13137.54275090999,34531.293209669995,53289.38556408001 2026-01-26,01:33:51.000,26,11146500,7525,0,1769391230,13137.52927829,26688.94575816,53289.40652544 2026-01-26,01:33:53.000,26,11146468,7325,0,1769391232,13137.616850319995,29456.90648787,53289.36460272001 2026-01-26,01:33:54.000,26,11146494,7685,0,1769391233,13137.64379555999,30379.5036714,53289.3576156 2026-01-26,01:33:55.000,26,11146527,7925,0,1769391234,13137.657268179995,28995.547978500006,53289.34364136001 2026-01-26,01:33:56.000,26,11146416,7445,0,1769391235,13137.68421341999,30840.700050779997,53289.3576156 2026-01-26,01:33:57.000,26,11146451,7885,0,1769391236,13137.697686039995,31763.41002039,53289.3576156 2026-01-26,01:33:58.000,26,11146546,7245,0,1769391237,13137.738103899996,27150.311316659994,53289.2877444 2026-01-26,01:33:59.000,26,11146543,7925,0,1769391238,13137.72463127999,34531.307307929994,53289.25979592 2026-01-26,01:34:00.000,26,11146510,7525,0,1769391239,13137.71115866,32224.803775409993,53289.30171864 2026-01-26,01:34:01.000,26,11146502,7285,0,1769391240,13137.70442234999,34531.448290529996,53289.30171864 2026-01-26,01:34:02.000,26,11146532,7565,0,1769391241,13137.71115866,28073.119974090005,53289.28075728 2026-01-26,01:34:04.000,26,11146514,7085,0,1769391243,13137.73136759,34992.85614381,53289.32966712 2026-01-26,01:34:05.000,26,11146516,7205,0,1769391244,13137.70442234999,29918.483520270005,53289.32966712 2026-01-26,01:34:06.000,26,11146520,7285,0,1769391245,13137.717894969996,29918.476471140006,53289.30870576 2026-01-26,01:34:07.000,26,11146559,8005,0,1769391246,13137.72463127999,28073.296202340003,53289.34364136001 2026-01-26,01:34:08.000,26,11146502,7525,0,1769391247,13137.74484020999,28073.303251470003,53289.371589840004 2026-01-26,01:34:09.000,26,11146544,7525,0,1769391248,13137.73136759,29457.364681320003,53289.336654239996 2026-01-26,01:34:10.000,26,11146553,7845,0,1769391249,13137.717894969996,26228.158228319997,53289.30171864 2026-01-26,01:34:11.000,26,11146568,7005,0,1769391250,13137.738103899996,27612.18441252,53289.371589840004 2026-01-26,01:34:12.000,26,11146485,8165,0,1769391251,13137.75157652,31302.643637939997,53289.35062848 2026-01-26,01:34:13.000,26,11146501,7484,0,1769391252,13137.77178545,31302.707080110005,53289.2877444 2026-01-26,01:34:15.000,26,11146588,7005,0,1769391254,13137.798730689996,32225.38180407,53289.2877444 2026-01-26,01:34:16.000,26,11146520,7285,0,1769391255,13137.778521759996,28073.542921889995,53289.273770160005 2026-01-26,01:34:17.000,26,11146564,7525,0,1769391256,13137.798730689996,28996.231744110002,53289.25979592 2026-01-26,01:34:18.000,26,11146549,7685,0,1769391257,13137.818939619996,32225.417049719996,53289.28075728 2026-01-26,01:34:19.000,26,11146546,6925,0,1769391258,13137.798730689996,31302.819866189995,53289.36460272001 2026-01-26,01:34:20.000,26,11146572,7325,0,1769391259,13137.81220331,25305.737273039995,53289.29473152001 2026-01-26,01:34:21.000,26,11146561,7565,0,1769391260,13137.83241224,27612.35359164,53289.336654239996 2026-01-26,01:34:22.000,26,11146504,7645,0,1769391261,13137.845884859991,25305.758420430007,53289.371589840004 2026-01-26,01:34:23.000,26,11146558,7165,0,1769391262,13137.839148549996,29918.87827155,53289.322680000005 2026-01-26,01:34:24.000,26,11146510,7484,0,1769391263,13137.83241224,26689.664769420007,53289.38556408001 2026-01-26,01:34:26.000,26,11146503,7685,0,1769391265,13137.933456890001,29457.55500783,53289.31569288001 2026-01-26,01:34:27.000,26,11146476,7405,0,1769391266,13137.879566409996,28996.168301939993,53289.371589840004 2026-01-26,01:34:28.000,26,11146595,7725,0,1769391267,13137.879566409996,27612.254903819994,53289.40652544 2026-01-26,01:34:29.000,26,11146519,7725,0,1769391268,13137.906511649991,26689.5660816,53289.40652544 2026-01-26,01:34:30.000,26,11146498,7205,0,1769391269,13137.893039030001,28534.80979257,53289.36460272001 2026-01-26,01:34:31.000,26,11146549,7805,0,1769391270,13137.913247960001,26689.460344649997,53289.43447392001 2026-01-26,01:34:32.000,26,11146501,7845,0,1769391271,13137.926720579992,28534.654711709998,53289.45543528 2026-01-26,01:34:33.000,26,11146507,7725,0,1769391272,13137.953665820001,29457.343533930005,53289.42049968 2026-01-26,01:34:34.000,26,11146571,7765,0,1769391273,13137.919984269996,33609.14717046,53289.41351256001 2026-01-26,01:34:35.000,26,11146482,7125,0,1769391274,13137.946929509992,28534.718153880007,53289.43447392001 2026-01-26,01:34:37.000,26,11146556,7325,0,1769391276,13138.034501540002,29918.631552000006,53289.47639664 2026-01-26,01:34:38.000,26,11146542,7365,0,1769391277,13138.088392019992,28534.718153880007,53289.43447392001 2026-01-26,01:34:39.000,26,11146579,7685,0,1769391278,13138.128809879992,30841.214637269994,53289.504345119996 2026-01-26,01:34:40.000,26,11146520,7005,0,1769391279,13138.182700359997,26689.396902480003,53289.46242240001 2026-01-26,01:34:41.000,26,11146494,7205,0,1769391280,13138.216381910002,30379.912520939994,53289.39953832 2026-01-26,01:34:42.000,26,11146503,7845,0,1769391281,13138.223118219998,28995.977975429996,53289.42049968 2026-01-26,01:34:43.000,26,11146571,7685,0,1769391282,13138.229854529993,27612.092773829994,53289.40652544 2026-01-26,01:34:44.000,26,11146532,7365,0,1769391283,13138.344371799998,27150.776559239996,53289.47639664 2026-01-26,01:34:45.000,26,11146555,7765,0,1769391284,13138.384789659998,28534.732252140006,53289.47639664 2026-01-26,01:34:46.000,26,11146517,7685,0,1769391285,13138.425207519998,30841.278079440002,53289.48338376001 2026-01-26,01:34:48.000,26,11146537,7845,0,1769391287,13138.492570619994,31764.023294700004,53289.490370880005 2026-01-26,01:34:49.000,26,11146546,7405,0,1769391288,13138.512779549994,34531.89943485,53289.497358 2026-01-26,01:34:50.000,26,11146495,7805,0,1769391289,13138.526252169999,36838.46640953999,53289.539280720004 2026-01-26,01:34:51.000,26,11146533,7645,0,1769391290,13138.553197409994,27612.163265130002,53289.46940952 2026-01-26,01:34:52.000,26,11146493,7765,0,1769391291,13138.586878959999,27612.226707299997,53289.504345119996 2026-01-26,01:34:53.000,26,11146555,7685,0,1769391292,13138.64076943999,31764.143129909993,53289.46242240001 2026-01-26,01:34:54.000,26,11146533,7725,0,1769391293,13138.60708789,34993.33548465,53289.45543528 2026-01-26,01:34:55.000,26,11146478,7445,0,1769391294,13138.66771468,28996.23879324,53289.54626784 2026-01-26,01:34:56.000,26,11146479,7885,0,1769391295,13138.62729682,33148.10587194,53289.60216480001 2026-01-26,01:34:57.000,26,11146524,7484,0,1769391296,13138.62056050999,31302.904455750002,53289.53229360001 2026-01-26,01:34:59.000,26,11146536,7205,0,1769391298,13138.573406339994,29457.667793910005,53289.57421632 2026-01-26,01:35:00.000,26,11146489,7685,0,1769391299,13138.546461099999,28073.726199270008,53289.5672292 2026-01-26,01:35:01.000,26,11146504,7205,0,1769391300,13138.53972478999,28996.41502149,53289.63011328001 2026-01-26,01:35:02.000,26,11146494,7484,0,1769391301,13138.492570619994,29457.70303956,53289.57421632 2026-01-26,01:35:03.000,26,11146439,7805,0,1769391302,13138.479097999989,29457.71008869,53289.58819056 2026-01-26,01:35:04.000,26,11146433,7725,0,1769391303,13138.452152759994,27612.480475980003,53289.6371004 2026-01-26,01:35:05.000,26,11146462,7445,0,1769391304,13138.351108109993,25767.201519359995,53289.61613904 2026-01-26,01:35:06.000,26,11146436,7085,0,1769391305,13138.310690249993,31764.298210769994,53289.64408752 2026-01-26,01:35:07.000,26,11146471,8045,0,1769391306,13138.283745009998,33609.61241304,53289.55325496001 2026-01-26,01:35:08.000,26,11146458,7405,0,1769391307,13138.209645599993,31764.40394772,53289.497358 2026-01-26,01:35:10.000,26,11146431,7565,0,1769391309,13138.209645599993,25767.356600219995,53289.62312616 2026-01-26,01:35:11.000,26,11146469,7645,0,1769391310,13138.135546190002,28996.612397129997,53289.672035999996 2026-01-26,01:35:12.000,26,11146516,7365,0,1769391311,13138.115337260002,28535.27503515,53289.61613904 2026-01-26,01:35:13.000,26,11146561,7725,0,1769391312,13138.074919400002,28074.008164469997,53289.61613904 2026-01-26,01:35:14.000,26,11146486,7165,0,1769391313,13138.054710470002,27612.804735960002,53289.61613904 2026-01-26,01:35:15.000,26,11146499,7685,0,1769391314,13137.994083680001,30380.744318280005,53289.5672292 2026-01-26,01:35:16.000,26,11146537,7685,0,1769391315,13137.940193199996,28996.816821900007,53289.61613904 2026-01-26,01:35:17.000,26,11146562,7365,0,1769391316,13137.919984269996,29458.168282140003,53289.57421632 2026-01-26,01:35:18.000,26,11146523,7845,0,1769391317,13137.893039030001,30842.208564600005,53289.57421632 2026-01-26,01:35:19.000,26,11146513,7765,0,1769391318,13137.879566409996,33148.84603058999,53289.53229360001 2026-01-26,01:35:21.000,26,11146479,7685,0,1769391320,13137.852621170001,25306.540873859994,53289.58120344001 2026-01-26,01:35:22.000,26,11146531,7885,0,1769391321,13137.866093789991,29919.8299041,53289.60216480001 2026-01-26,01:35:23.000,26,11146540,7445,0,1769391322,13137.879566409996,33610.331424300006,53289.58819056 2026-01-26,01:35:24.000,26,11146586,7445,0,1769391323,13137.839148549996,29919.872198879995,53289.57421632 2026-01-26,01:35:25.000,26,11146561,7605,0,1769391324,13137.839148549996,32226.50261574,53289.51831936 2026-01-26,01:35:26.000,26,11146520,7005,0,1769391325,13137.845884859991,30381.322346939996,53289.539280720004 2026-01-26,01:35:27.000,26,11146506,7685,0,1769391326,13137.825675929991,27613.368666359995,53289.55325496001 2026-01-26,01:35:28.000,26,11146516,7565,0,1769391327,13137.852621170001,26690.771482829994,53289.539280720004 2026-01-26,01:35:29.000,26,11146570,7445,0,1769391328,13137.879566409996,24845.541870119996,53289.53229360001 2026-01-26,01:35:30.000,26,11146596,7525,0,1769391329,13137.866093789991,28536.177323790005,53289.5672292 2026-01-26,01:35:32.000,26,11146501,8005,0,1769391331,13137.872830100001,28536.2266677,53289.53229360001 2026-01-26,01:35:33.000,26,11146534,7365,0,1769391332,13137.926720579992,30842.793642389996,53289.54626784 2026-01-26,01:35:34.000,26,11146555,7845,0,1769391333,13137.879566409996,28997.54288229,53289.54626784 2026-01-26,01:35:35.000,26,11146493,7685,0,1769391334,13137.866093789991,28997.592226199995,53289.58120344001 2026-01-26,01:35:36.000,26,11146490,7525,0,1769391335,13137.879566409996,25307.041362090007,53289.59517768 2026-01-26,01:35:37.000,26,11146523,7725,0,1769391336,13137.852621170001,30842.927575859998,53289.51133224001 2026-01-26,01:35:38.000,26,11146552,7285,0,1769391337,13137.83241224,30842.878231950002,53289.63011328001 2026-01-26,01:35:39.000,26,11146592,7205,0,1769391338,13137.845884859991,32688.220630740005,53289.5672292 2026-01-26,01:35:40.000,26,11146501,7885,0,1769391339,13137.845884859991,29920.238753640006,53289.6371004 2026-01-26,01:35:41.000,26,11146550,7125,0,1769391340,13137.77178545,32688.220630740005,53289.61613904 2026-01-26,01:35:43.000,26,11146494,7525,0,1769391342,13137.77178545,33610.923551219996,53289.55325496001 2026-01-26,01:35:44.000,26,11146475,7845,0,1769391343,13137.785258069991,30381.6184104,53289.63011328001 2026-01-26,01:35:45.000,26,11146518,7365,0,1769391344,13137.717894969996,29920.407932760005,53289.497358 2026-01-26,01:35:46.000,26,11146555,7645,0,1769391345,13137.73136759,31765.693938509998,53289.59517768 2026-01-26,01:35:47.000,26,11146562,7565,0,1769391346,13137.69094973,31304.36362566,53289.57421632 2026-01-26,01:35:48.000,26,11146545,7845,0,1769391347,13137.677477109995,32227.066546140006,53289.57421632 2026-01-26,01:35:49.000,26,11146470,7245,0,1769391348,13137.72463127999,31304.398871309997,53289.58819056 2026-01-26,01:35:50.000,26,11146514,7165,0,1769391349,13137.657268179995,29459.1692586,53289.59517768 2026-01-26,01:35:51.000,26,11146537,7765,0,1769391350,13137.66400448999,32227.108840920002,53289.60216480001 2026-01-26,01:35:52.000,26,11146500,7405,0,1769391351,13137.657268179995,30381.851031690006,53289.609151920005 2026-01-26,01:35:54.000,26,11146521,7725,0,1769391353,13137.69094973,30381.956768639997,53289.65107464001 2026-01-26,01:35:55.000,26,11146497,7484,0,1769391354,13137.65053187,31765.877215889996,53289.67902312001 2026-01-26,01:35:56.000,26,11146525,7925,0,1769391355,13137.697686039995,31304.575099559996,53289.66504888 2026-01-26,01:35:57.000,26,11146533,7484,0,1769391356,13137.697686039995,29920.640554049998,53289.6371004 2026-01-26,01:35:58.000,26,11146492,7405,0,1769391357,13137.71115866,33611.261909459994,53289.65107464001 2026-01-26,01:35:59.000,26,11146515,7765,0,1769391358,13137.69094973,30382.027259940005,53289.69299736 2026-01-26,01:36:00.000,26,11146534,7165,0,1769391359,13137.717894969996,28998.092714430008,53289.64408752 2026-01-26,01:36:01.000,26,11146557,7605,0,1769391360,13137.74484020999,32688.692922450005,53289.64408752 2026-01-26,01:36:02.000,26,11146596,7484,0,1769391361,13137.758312829996,29459.46532206,53289.72094584001 2026-01-26,01:36:03.000,26,11146524,7245,0,1769391362,13137.778521759996,28536.832892880004,53289.72094584001 2026-01-26,01:36:05.000,26,11146518,7085,0,1769391364,13137.79199438,29920.844978819994,53289.72094584001 2026-01-26,01:36:06.000,26,11146454,7365,0,1769391365,13137.76504913999,30843.456260609993,53289.71395872 2026-01-26,01:36:07.000,26,11146503,7845,0,1769391366,13137.758312829996,32688.791610269996,53289.776842800005 2026-01-26,01:36:08.000,26,11146522,7365,0,1769391367,13137.785258069991,33150.13602138001,53289.73492008 2026-01-26,01:36:09.000,26,11146520,7205,0,1769391368,13137.77178545,28075.636513499994,53289.76286856 2026-01-26,01:36:10.000,26,11146549,7565,0,1769391369,13137.758312829996,26691.582132780008,53289.79780416001 2026-01-26,01:36:11.000,26,11146495,7885,0,1769391370,13137.74484020999,29459.599255530004,53289.75588144 2026-01-26,01:36:12.000,26,11146528,7445,0,1769391371,13137.75157652,24846.31727442,53289.83273976 2026-01-26,01:36:13.000,26,11146534,7325,0,1769391372,13137.74484020999,28998.219598769996,53289.825752640005 2026-01-26,01:36:14.000,26,11146547,7725,0,1769391373,13137.70442234999,27614.27800413,53289.74889432001 2026-01-26,01:36:16.000,26,11146510,7365,0,1769391375,13137.70442234999,31304.878212149997,53289.8117784 2026-01-26,01:36:17.000,26,11146494,7484,0,1769391376,13137.70442234999,27152.912445630005,53289.874662480004 2026-01-26,01:36:18.000,26,11146511,7885,0,1769391377,13137.72463127999,31766.173279349998,53289.83273976 2026-01-26,01:36:19.000,26,11146497,7525,0,1769391378,13137.70442234999,27614.270955,53289.86068824 2026-01-26,01:36:20.000,26,11146538,7245,0,1769391379,13137.73136759,32688.833905050007,53289.8816496 2026-01-26,01:36:21.000,26,11146506,7484,0,1769391380,13137.68421341999,29459.564009880007,53289.90959808 2026-01-26,01:36:22.000,26,11146500,7525,0,1769391381,13137.717894969996,29459.514665969997,53289.85370112 2026-01-26,01:36:23.000,26,11146526,7325,0,1769391382,13137.69094973,30382.196439060004,53289.86767536001 2026-01-26,01:36:24.000,26,11146518,7325,0,1769391383,13137.69094973,30382.182340800005,53289.839726879996 2026-01-26,01:36:25.000,26,11146519,7845,0,1769391384,13137.69094973,27152.898347370006,53289.839726879996 2026-01-26,01:36:27.000,26,11146484,7445,0,1769391386,13137.69094973,30843.477408000006,53289.8117784 2026-01-26,01:36:28.000,26,11146558,7525,0,1769391387,13137.65053187,28536.88223679,53289.86767536001 2026-01-26,01:36:29.000,26,11146494,7205,0,1769391388,13137.69094973,31766.14508283,53289.93754656001 2026-01-26,01:36:30.000,26,11146523,7605,0,1769391389,13137.677477109995,28998.135009210004,53289.79780416001 2026-01-26,01:36:31.000,26,11146523,7765,0,1769391390,13137.65053187,28075.474383509994,53289.839726879996 2026-01-26,01:36:32.000,26,11146527,8125,0,1769391391,13137.66400448999,29459.451223800002,53289.90959808 2026-01-26,01:36:33.000,26,11146478,7245,0,1769391392,13137.64379555999,30843.38576931,53289.86068824 2026-01-26,01:36:34.000,26,11146534,7484,0,1769391393,13137.677477109995,30382.041358200004,53289.93055944 2026-01-26,01:36:35.000,26,11146550,7325,0,1769391394,13137.66400448999,27152.785561290002,53289.84671400001 2026-01-26,01:36:36.000,26,11146540,7085,0,1769391395,13137.61011401,29920.654652309997,53289.86068824 2026-01-26,01:36:38.000,26,11146553,7885,0,1769391397,13137.616850319995,33149.96684225999,53289.86068824 2026-01-26,01:36:39.000,26,11146535,7645,0,1769391398,13137.61011401,25307.400867720004,53289.86767536001 2026-01-26,01:36:40.000,26,11146508,7605,0,1769391399,13137.576432459995,29459.267946420005,53289.825752640005 2026-01-26,01:36:41.000,26,11146507,7805,0,1769391400,13137.54275090999,31304.490510000003,53289.85370112 2026-01-26,01:36:42.000,26,11146473,7965,0,1769391401,13137.52927829,31765.82082285,53289.79081704 2026-01-26,01:36:43.000,26,11146544,7205,0,1769391402,13137.4686515,28997.888289659997,53289.825752640005 2026-01-26,01:36:44.000,26,11146505,7805,0,1769391403,13137.475387809995,28075.136025269996,53289.76286856 2026-01-26,01:36:45.000,26,11146520,7445,0,1769391404,13137.42149732999,24845.852031839997,53289.79081704 2026-01-26,01:36:46.000,26,11146528,7365,0,1769391405,13137.347397919999,29459.049423389995,53289.71395872 2026-01-26,01:36:47.000,26,11146527,8005,0,1769391406,13137.34066160999,28536.346502910004,53289.75588144 2026-01-26,01:36:49.000,26,11146480,7165,0,1769391408,13137.273298509994,30842.934624989997,53289.71395872 2026-01-26,01:36:50.000,26,11146522,7245,0,1769391409,13137.259825889989,30381.58316475,53289.72094584001 2026-01-26,01:36:51.000,26,11146509,7765,0,1769391410,13137.199199099989,30842.793642389996,53289.76286856 2026-01-26,01:36:52.000,26,11146547,7885,0,1769391411,13137.145308619998,28536.142078139994,53289.71395872 2026-01-26,01:36:53.000,26,11146501,7645,0,1769391412,13137.125099689998,32687.988009449997,53289.62312616 2026-01-26,01:36:54.000,26,11146530,7125,0,1769391413,13137.104890759998,30381.399887370004,53289.58819056 2026-01-26,01:36:55.000,26,11146642,7325,0,1769391414,13137.077945519988,29458.704016019998,53289.609151920005 2026-01-26,01:36:56.000,26,11146560,7525,0,1769391415,13137.044263969998,29458.68286863,53289.66504888 2026-01-26,01:36:57.000,26,11146508,7445,0,1769391416,13137.037527660003,32687.910469020004,53289.62312616 2026-01-26,01:36:58.000,26,11146572,7165,0,1769391417,13136.997109800002,30842.476431539995,53289.60216480001 2026-01-26,01:37:00.000,26,11146539,7605,0,1769391419,13137.003846109998,28074.59324226,53289.53229360001 2026-01-26,01:37:01.000,26,11146582,7325,0,1769391420,13136.956691940002,30381.153167819997,53289.53229360001 2026-01-26,01:37:02.000,26,11146515,8005,0,1769391421,13136.963428249997,28535.846014680006,53289.46242240001 2026-01-26,01:37:03.000,26,11146547,7725,0,1769391422,13137.017318730002,28997.091737969997,53289.54626784 2026-01-26,01:37:04.000,26,11146546,7125,0,1769391423,13137.064472899998,30842.356596330006,53289.497358 2026-01-26,01:37:05.000,26,11146554,7405,0,1769391424,13137.024055039998,30381.019234349995,53289.504345119996 2026-01-26,01:37:06.000,26,11146532,7165,0,1769391425,13137.017318730002,31764.932632469994,53289.45543528 2026-01-26,01:37:07.000,26,11146522,7765,0,1769391426,13137.030791349993,26690.461321110008,53289.4274868 2026-01-26,01:37:08.000,26,11146575,7725,0,1769391427,13137.030791349993,25306.449235170003,53289.43447392001 2026-01-26,01:37:09.000,26,11146516,7405,0,1769391428,13137.057736590003,29458.35155952,53289.41351256001 2026-01-26,01:37:11.000,26,11146576,7325,0,1769391430,13137.064472899998,28535.719130340003,53289.37857696 2026-01-26,01:37:12.000,26,11146560,7405,0,1769391431,13137.084681829998,25767.814793669997,53289.36460272001 2026-01-26,01:37:13.000,26,11146548,7405,0,1769391432,13137.091418139993,30842.335448939994,53289.36460272001 2026-01-26,01:37:14.000,26,11146498,7165,0,1769391433,13137.003846109998,30380.998086959997,53289.37857696 2026-01-26,01:37:15.000,26,11146542,7484,0,1769391434,13137.024055039998,31303.72215483,53289.34364136001 2026-01-26,01:37:16.000,26,11146498,7205,0,1769391435,13137.064472899998,29458.471394730004,53289.34364136001 2026-01-26,01:37:17.000,26,11146549,7965,0,1769391436,13137.044263969998,28997.20452405,53289.273770160005 2026-01-26,01:37:18.000,26,11146582,7245,0,1769391437,13137.037527660003,30381.251855640003,53289.30171864 2026-01-26,01:37:19.000,26,11146383,7605,0,1769391438,13137.057736590003,29458.605328200007,53289.30171864 2026-01-26,01:37:20.000,26,11146500,7125,0,1769391439,13137.077945519988,31765.242794189995,53289.29473152001 2026-01-26,01:37:22.000,26,11146574,7325,0,1769391441,13137.051000279993,31304.095758719996,53289.30171864 2026-01-26,01:37:23.000,26,11146556,7045,0,1769391442,13137.104890759998,24384.267950309993,53289.26678304001 2026-01-26,01:37:24.000,26,11146536,7405,0,1769391443,13137.111627069993,24845.689901849997,53289.30171864 2026-01-26,01:37:25.000,26,11146592,7165,0,1769391444,13137.145308619998,30381.540869970006,53289.28075728 2026-01-26,01:37:26.000,26,11146521,7765,0,1769391445,13137.199199099989,25768.378724070004,53289.23184744 2026-01-26,01:37:27.000,26,11146518,7605,0,1769391446,13137.226144339998,29920.365637979994,53289.21787320001 2026-01-26,01:37:28.000,26,11146543,7925,0,1769391447,13137.273298509994,24384.542866379998,53289.273770160005 2026-01-26,01:37:29.000,26,11146605,7685,0,1769391448,13137.306980059999,29459.14811121,53289.203898960004 2026-01-26,01:37:30.000,26,11146568,7205,0,1769391449,13137.367606849999,28536.54387855,53289.18992472 2026-01-26,01:37:31.000,26,11146565,7685,0,1769391450,13137.42823364,28997.916486179995,53289.203898960004 2026-01-26,01:37:33.000,26,11146492,6925,0,1769391452,13137.4686515,27152.700971729995,53289.322680000005 2026-01-26,01:37:34.000,26,11146547,7765,0,1769391453,13137.54275090999,32227.419002640003,53289.29473152001 2026-01-26,01:37:35.000,26,11146530,7245,0,1769391454,13137.58316876999,27614.200463700006,53289.23883456 2026-01-26,01:37:36.000,26,11146566,7285,0,1769391455,13137.61011401,27152.95474041,53289.21787320001 2026-01-26,01:37:37.000,26,11146513,8125,0,1769391456,13137.64379555999,24385.050403739995,53289.203898960004 2026-01-26,01:37:38.000,26,11146502,7125,0,1769391457,13137.69094973,30843.71002929,53289.23883456 2026-01-26,01:37:39.000,26,11146532,7365,0,1769391458,13137.73136759,27614.559969330003,53289.23883456 2026-01-26,01:37:40.000,26,11146484,7125,0,1769391459,13137.758312829996,32227.848999570007,53289.273770160005 2026-01-26,01:37:41.000,26,11146513,8005,0,1769391460,13137.72463127999,31766.6314728,53289.2877444 2026-01-26,01:37:42.000,26,11146428,7365,0,1769391461,13137.785258069991,30843.999043620002,53289.30870576 2026-01-26,01:37:44.000,26,11146573,7925,0,1769391463,13137.825675929991,29460.198431580007,53289.23883456 2026-01-26,01:37:45.000,26,11146504,7125,0,1769391464,13137.818939619996,32228.229652590002,53289.28075728 2026-01-26,01:37:46.000,26,11146468,7165,0,1769391465,13137.886302719991,28537.67878848,53289.28075728 2026-01-26,01:37:47.000,26,11146568,7445,0,1769391466,13137.893039030001,29921.697923550004,53289.336654239996 2026-01-26,01:37:48.000,26,11146533,7805,0,1769391467,13137.879566409996,34535.06449422,53289.31569288001 2026-01-26,01:37:49.000,26,11146539,7685,0,1769391468,13137.899775339996,30844.49248272,53289.371589840004 2026-01-26,01:37:50.000,26,11146526,7405,0,1769391469,13137.946929509992,25769.964778320005,53289.29473152001 2026-01-26,01:37:51.000,26,11146492,7285,0,1769391470,13137.933456890001,29921.944643099996,53289.273770160005 2026-01-26,01:37:52.000,26,11146476,7525,0,1769391471,13138.007556299992,29460.74826372,53289.322680000005 2026-01-26,01:37:53.000,26,11146468,7445,0,1769391472,13138.021028919997,28538.17222758,53289.37857696 2026-01-26,01:37:55.000,26,11146492,7165,0,1769391474,13138.054710470002,26692.970811389998,53289.336654239996 2026-01-26,01:37:56.000,26,11146519,7805,0,1769391475,13138.128809879992,28077.03224124,53289.37857696 2026-01-26,01:37:57.000,26,11146515,7805,0,1769391476,13138.169227739992,31767.653596649994,53289.32966712 2026-01-26,01:37:58.000,26,11146470,7365,0,1769391477,13138.175964050002,29461.016130660006,53289.4274868 2026-01-26,01:37:59.000,26,11146537,7765,0,1769391478,13138.236590840002,24847.790542589995,53289.37857696 2026-01-26,01:38:00.000,26,11146516,7445,0,1769391479,13138.310690249993,31306.45721727,53289.42049968 2026-01-26,01:38:01.000,26,11146568,7365,0,1769391480,13138.344371799998,29922.445131329994,53289.44844816 2026-01-26,01:38:02.000,26,11146509,7965,0,1769391481,13138.431943829994,29461.150064129994,53289.46940952 2026-01-26,01:38:03.000,26,11146531,7885,0,1769391482,13138.465625379999,31306.548855960005,53289.47639664 2026-01-26,01:38:04.000,26,11146503,7525,0,1769391483,13138.499306929989,28538.566978860006,53289.48338376001 2026-01-26,01:38:06.000,26,11146477,7805,0,1769391485,13138.593615269994,31767.843923160006,53289.43447392001 2026-01-26,01:38:07.000,26,11146510,7484,0,1769391486,13138.64076943999,26693.12589225,53289.55325496001 2026-01-26,01:38:08.000,26,11146524,7125,0,1769391487,13138.694659919995,29461.199408040004,53289.539280720004 2026-01-26,01:38:09.000,26,11146495,7685,0,1769391488,13138.72834147,29461.192358910004,53289.5672292 2026-01-26,01:38:10.000,26,11146528,7165,0,1769391489,13138.74181408999,27154.463254229995,53289.609151920005 2026-01-26,01:38:11.000,26,11146577,7845,0,1769391490,13138.80917719,27154.42800858,53289.58120344001 2026-01-26,01:38:12.000,26,11146480,7525,0,1769391491,13138.82938612,34535.72711244,53289.6371004 2026-01-26,01:38:13.000,26,11146551,7925,0,1769391492,13138.90348552999,34535.72006331,53289.69299736 2026-01-26,01:38:14.000,26,11146492,7165,0,1769391493,13138.89001291,29460.994983270008,53289.69998448001 2026-01-26,01:38:15.000,26,11146532,7365,0,1769391494,13138.916958149995,29460.994983270008,53289.63011328001 2026-01-26,01:38:17.000,26,11146546,7085,0,1769391496,13138.96411231999,26692.94261487,53289.67902312001 2026-01-26,01:38:18.000,26,11146543,7645,0,1769391497,13139.01126649,28076.891258639997,53289.76985568001 2026-01-26,01:38:19.000,26,11146485,7605,0,1769391498,13139.01126649,30383.500528110002,53289.74889432001 2026-01-26,01:38:20.000,26,11146546,7245,0,1769391499,13139.03147542,31767.463270139997,53289.78382992 2026-01-26,01:38:21.000,26,11146544,7245,0,1769391500,13139.024739109991,34996.69087053,53289.74889432001 2026-01-26,01:38:22.000,26,11146543,8005,0,1769391501,13139.024739109991,23002.123883820008,53289.8117784 2026-01-26,01:38:23.000,26,11146450,7125,0,1769391502,13139.038211729996,33151.383717389996,53289.825752640005 2026-01-26,01:38:24.000,26,11146515,7725,0,1769391503,13139.05168435,30844.703956619996,53289.90261096 2026-01-26,01:38:25.000,26,11146601,7685,0,1769391504,13139.071893280001,27615.370619280002,53289.839726879996 2026-01-26,01:38:26.000,26,11146565,7845,0,1769391505,13139.098838519996,30383.394791159997,53289.839726879996 2026-01-26,01:38:28.000,26,11146457,7525,0,1769391507,13139.038211729996,32228.701944300003,53289.86068824 2026-01-26,01:38:29.000,26,11146465,7685,0,1769391508,13139.044948039991,27615.441110579995,53289.88863672001 2026-01-26,01:38:30.000,26,11146525,7765,0,1769391509,13139.065156969991,29922.05038005,53289.874662480004 2026-01-26,01:38:31.000,26,11146551,7645,0,1769391510,13139.038211729996,29922.085625699998,53289.93754656001 2026-01-26,01:38:32.000,26,11146510,7445,0,1769391511,13139.038211729996,28537.99599933,53289.8816496 2026-01-26,01:38:33.000,26,11146494,7325,0,1769391512,13139.01126649,29460.698919810005,53289.93754656001 2026-01-26,01:38:34.000,26,11146505,7845,0,1769391513,13139.024739109991,33612.66468633,53289.944533680005 2026-01-26,01:38:35.000,26,11146541,7685,0,1769391514,13139.018002799996,34996.641526620006,53289.8816496 2026-01-26,01:38:36.000,26,11146518,7085,0,1769391515,13139.024739109991,26692.667698799996,53289.93055944 2026-01-26,01:38:37.000,26,11146569,8085,0,1769391516,13139.03147542,29921.958741359995,53289.9515208 2026-01-26,01:38:39.000,26,11146554,7165,0,1769391518,13139.018002799996,28076.630440830006,53289.97946928 2026-01-26,01:38:40.000,26,11146517,7885,0,1769391519,13138.99105756,35457.98593773,53289.97946928 2026-01-26,01:38:41.000,26,11146529,7525,0,1769391520,13138.99105756,30844.598219670006,53289.93055944 2026-01-26,01:38:42.000,26,11146503,7765,0,1769391521,13138.98432124999,32689.848979770002,53289.97248216 2026-01-26,01:38:43.000,26,11146557,7565,0,1769391522,13138.98432124999,26231.280992910004,53290.042353360004 2026-01-26,01:38:44.000,26,11146565,7645,0,1769391523,13138.9506397,28537.946655420004,53290.02837912 2026-01-26,01:38:45.000,26,11146539,7845,0,1769391524,13138.94390338999,30383.274955949993,53290.00043064 2026-01-26,01:38:46.000,26,11146588,7285,0,1769391525,13138.92369445999,28076.51765475,53290.007417759996 2026-01-26,01:38:47.000,26,11146491,7885,0,1769391526,13138.896749219995,30383.133973350006,53289.97248216 2026-01-26,01:38:48.000,26,11146544,7565,0,1769391527,13138.89001291,29921.712021810003,53290.042353360004 2026-01-26,01:38:50.000,26,11146503,7645,0,1769391529,13138.80917719,32228.271947369998,53290.042353360004 2026-01-26,01:38:51.000,26,11146583,7605,0,1769391530,13138.82264980999,28998.98090481,53290.042353360004 2026-01-26,01:38:52.000,26,11146558,7245,0,1769391531,13138.76875933,34073.52975659999,53289.993443520005 2026-01-26,01:38:53.000,26,11146552,7165,0,1769391532,13138.72834147,28537.50960936,53290.04934048 2026-01-26,01:38:54.000,26,11146585,7725,0,1769391533,13138.76202301999,32228.08866999,53290.00043064 2026-01-26,01:38:55.000,26,11146525,7685,0,1769391534,13138.7485504,30844.02724014,53290.042353360004 2026-01-26,01:38:56.000,26,11146528,7165,0,1769391535,13138.68792361,23462.812725840005,53290.03536624001 2026-01-26,01:38:57.000,26,11146557,7885,0,1769391536,13138.634033129994,28537.36862676,53290.07728896 2026-01-26,01:38:58.000,26,11146533,7525,0,1769391537,13138.613824199994,27153.30719691,53289.993443520005 2026-01-26,01:38:59.000,26,11146537,7565,0,1769391538,13138.573406339994,27614.60226411,53290.0912632 2026-01-26,01:39:01.000,26,11146541,7725,0,1769391540,13138.519515859989,31305.195422999997,53290.07030184 2026-01-26,01:39:02.000,26,11146484,7445,0,1769391541,13138.485834309999,25307.91545421,53290.07728896 2026-01-26,01:39:03.000,26,11146548,7205,0,1769391542,13138.458889069989,29459.79663117,53290.07728896 2026-01-26,01:39:04.000,26,11146497,7685,0,1769391543,13138.425207519998,31305.15312822,53290.01440488001 2026-01-26,01:39:05.000,26,11146583,7645,0,1769391544,13138.357844419988,25307.92250334,53290.03536624001 2026-01-26,01:39:06.000,26,11146569,7685,0,1769391545,13138.351108109993,32689.122919379995,53290.021392 2026-01-26,01:39:07.000,26,11146518,7765,0,1769391546,13138.330899179993,28537.220595029998,53290.03536624001 2026-01-26,01:39:08.000,26,11146510,7365,0,1769391547,13138.337635489988,27614.538821940005,53289.993443520005 2026-01-26,01:39:09.000,26,11146494,7165,0,1769391548,13138.337635489988,28537.17830025,53289.993443520005 2026-01-26,01:39:10.000,26,11146562,7525,0,1769391549,13138.364580729998,27153.229656480005,53289.91658520001 2026-01-26,01:39:12.000,26,11146568,7325,0,1769391551,13138.384789659998,36379.77247131,53289.944533680005 2026-01-26,01:39:13.000,26,11146499,7605,0,1769391552,13138.398262279989,32227.841950439994,53289.95850792 2026-01-26,01:39:14.000,26,11146500,7205,0,1769391553,13138.418471209989,29459.909417250004,53289.88863672001 2026-01-26,01:39:15.000,26,11146504,7325,0,1769391554,13138.431943829994,28998.614350050004,53289.86068824 2026-01-26,01:39:16.000,26,11146466,7325,0,1769391555,13138.425207519998,29921.27497575,53289.86068824 2026-01-26,01:39:17.000,26,11146511,7645,0,1769391556,13138.479097999989,28537.460265450005,53289.91658520001 2026-01-26,01:39:18.000,26,11146526,7365,0,1769391557,13138.526252169999,31305.49148646,53289.839726879996 2026-01-26,01:39:19.000,26,11146577,7845,0,1769391558,13138.566670029999,30382.90135206,53289.944533680005 2026-01-26,01:39:20.000,26,11146475,7445,0,1769391559,13138.573406339994,36380.237713890005,53289.90959808 2026-01-26,01:39:21.000,26,11146524,6965,0,1769391560,13138.60708789,33150.960769590005,53289.874662480004 2026-01-26,01:39:23.000,26,11146517,7605,0,1769391562,13138.694659919995,29921.761365719998,53289.9515208 2026-01-26,01:39:24.000,26,11146533,7645,0,1769391563,13138.72160515999,28999.185329579996,53289.91658520001 2026-01-26,01:39:25.000,26,11146509,7565,0,1769391564,13138.76202301999,28999.164182189998,53289.93055944 2026-01-26,01:39:26.000,26,11146516,7325,0,1769391565,13138.78896826,31767.131961029998,53289.944533680005 2026-01-26,01:39:27.000,26,11146555,7484,0,1769391566,13138.836122429995,29460.480396779996,53289.88863672001 2026-01-26,01:39:28.000,26,11146508,7125,0,1769391567,13138.86980398,25769.830844850003,53289.91658520001 2026-01-26,01:39:29.000,26,11146470,7365,0,1769391568,13138.876540289995,32689.792586730007,53289.96549504001 2026-01-26,01:39:30.000,26,11146526,7285,0,1769391569,13138.896749219995,30844.414942289994,53289.91658520001 2026-01-26,01:39:31.000,26,11146486,7525,0,1769391570,13138.977584939996,33150.974867850004,53290.04934048 2026-01-26,01:39:32.000,26,11146488,7484,0,1769391571,13139.004530179991,23463.059445389998,53290.03536624001 2026-01-26,01:39:34.000,26,11146441,7965,0,1769391573,13138.98432124999,29460.191382449993,53290.02837912 2026-01-26,01:39:35.000,26,11146518,7325,0,1769391574,13138.997793869996,30382.70397642,53290.063314720006 2026-01-26,01:39:36.000,26,11146512,7365,0,1769391575,13138.97084863,27153.405884730004,53290.08427608001 2026-01-26,01:39:37.000,26,11146492,7525,0,1769391576,13138.9506397,30843.984945360004,53290.1261988 2026-01-26,01:39:38.000,26,11146501,7645,0,1769391577,13138.9506397,28998.6495957,53290.11921168 2026-01-26,01:39:39.000,26,11146483,7845,0,1769391578,13138.90348552999,31305.131980830003,53290.15414728001 2026-01-26,01:39:40.000,26,11146528,7085,0,1769391579,13138.88327659999,26691.864097979997,53290.112224560005 2026-01-26,01:39:41.000,26,11146519,7725,0,1769391580,13138.82264980999,29921.063501850003,53290.08427608001 2026-01-26,01:39:42.000,26,11146486,7484,0,1769391581,13138.76875933,27153.004084319997,53290.0912632 2026-01-26,01:39:43.000,26,11146510,7405,0,1769391582,13138.76875933,29459.606304660003,53290.03536624001 2026-01-26,01:39:45.000,26,11146478,7445,0,1769391584,13138.694659919995,31766.257868910005,53290.14017304 2026-01-26,01:39:46.000,26,11146552,7285,0,1769391585,13138.735077779995,26691.582132780008,53290.07030184 2026-01-26,01:39:47.000,26,11146526,7445,0,1769391586,13138.72160515999,26230.18837776,53290.1261988 2026-01-26,01:39:48.000,26,11146513,7845,0,1769391587,13138.74181408999,30843.449211479994,53290.1261988 2026-01-26,01:39:49.000,26,11146485,7725,0,1769391588,13138.70139622999,27614.207512830006,53290.08427608001 2026-01-26,01:39:50.000,26,11146479,7685,0,1769391589,13138.72834147,34072.683861,53290.09825032 2026-01-26,01:39:51.000,26,11146556,7285,0,1769391590,13138.76202301999,27614.193414570007,53290.08427608001 2026-01-26,01:39:52.000,26,11146513,7805,0,1769391591,13138.82264980999,34534.03532123999,53290.04934048 2026-01-26,01:39:53.000,26,11146527,8005,0,1769391592,13138.86306766999,30382.196439060004,53289.98645640001 2026-01-26,01:39:54.000,26,11146531,7645,0,1769391593,13138.90348552999,29920.809733169997,53290.00043064 2026-01-26,01:39:56.000,26,11146544,7205,0,1769391595,13139.03147542,28536.980924610005,53289.90261096 2026-01-26,01:39:57.000,26,11146529,7965,0,1769391596,13139.065156969991,32688.981936779994,53289.86767536001 2026-01-26,01:39:58.000,26,11146531,7645,0,1769391597,13139.145992689992,25769.132980979994,53289.91658520001 2026-01-26,01:39:59.000,26,11146546,7285,0,1769391598,13139.119047449996,29921.155140539995,53289.8816496 2026-01-26,01:40:00.000,26,11146574,7325,0,1769391599,13139.172937930001,29459.888269860006,53289.874662480004 2026-01-26,01:40:01.000,26,11146505,7925,0,1769391600,13139.213355790002,29459.97285942,53289.825752640005 2026-01-26,01:40:02.000,26,11146536,7484,0,1769391601,13139.240301029997,29921.331368789994,53289.85370112 2026-01-26,01:40:03.000,26,11146522,7165,0,1769391602,13139.273982580002,26692.124915790002,53289.79780416001 2026-01-26,01:40:04.000,26,11146536,7285,0,1769391603,13139.341345679997,26692.110817530003,53289.874662480004 2026-01-26,01:40:05.000,26,11146508,7445,0,1769391604,13139.341345679997,30382.830860760005,53289.78382992 2026-01-26,01:40:07.000,26,11146555,8005,0,1769391606,13139.388499849993,26692.336389689997,53289.76286856 2026-01-26,01:40:08.000,26,11146550,7205,0,1769391607,13139.435654020002,34996.289070119994,53289.73492008 2026-01-26,01:40:09.000,26,11146480,7365,0,1769391608,13139.435654020002,28076.426016059995,53289.78382992 2026-01-26,01:40:10.000,26,11146502,7405,0,1769391609,13139.509753429993,28537.749279779993,53289.69299736 2026-01-26,01:40:11.000,26,11146535,7965,0,1769391610,13139.489544499993,28999.192378709995,53289.78382992 2026-01-26,01:40:12.000,26,11146502,7525,0,1769391611,13139.536698669988,25769.88018876,53289.74889432001 2026-01-26,01:40:13.000,26,11146571,7805,0,1769391612,13139.556907599988,25769.957729190006,53289.76286856 2026-01-26,01:40:14.000,26,11146470,7125,0,1769391613,13139.604061769998,29460.635477639997,53289.727932960006 2026-01-26,01:40:15.000,26,11146487,7765,0,1769391614,13139.637743319989,28076.70798126,53289.69998448001 2026-01-26,01:40:16.000,26,11146535,7605,0,1769391615,13139.718579039989,27615.3988158,53289.74889432001 2026-01-26,01:40:18.000,26,11146541,7925,0,1769391617,13139.711842729994,28076.729128649997,53289.69998448001 2026-01-26,01:40:19.000,26,11146484,7245,0,1769391618,13139.765733209999,32690.081601059996,53289.79780416001 2026-01-26,01:40:20.000,26,11146519,7645,0,1769391619,13139.812887379994,28999.396803480005,53289.74889432001 2026-01-26,01:40:21.000,26,11146563,7885,0,1769391620,13139.853305239994,33612.742226760005,53289.79081704 2026-01-26,01:40:22.000,26,11146517,7885,0,1769391621,13139.92740465,31767.41392623,53289.79780416001 2026-01-26,01:40:23.000,26,11146472,7285,0,1769391622,13139.94087726999,30844.711005749996,53289.825752640005 2026-01-26,01:40:24.000,26,11146467,7845,0,1769391623,13139.98129512999,34074.07253961,53289.73492008 2026-01-26,01:40:25.000,26,11146484,7085,0,1769391624,13140.035185609995,29922.106773089996,53289.86767536001 2026-01-26,01:40:26.000,26,11146496,7484,0,1769391625,13140.10928502,24386.1218715,53289.84671400001 2026-01-26,01:40:27.000,26,11146530,7365,0,1769391626,13140.10254870999,28999.382705220007,53289.83273976 2026-01-26,01:40:29.000,26,11146524,7245,0,1769391628,13140.18338442999,34074.009097439994,53289.78382992 2026-01-26,01:40:30.000,26,11146543,7645,0,1769391629,13140.217065979996,32228.680796910005,53289.79081704 2026-01-26,01:40:31.000,26,11146540,7165,0,1769391630,13140.277692769996,30844.767398790005,53289.81876552001 2026-01-26,01:40:32.000,26,11146544,7325,0,1769391631,13140.27095646,30844.725104009995,53289.86767536001 2026-01-26,01:40:33.000,26,11146517,7885,0,1769391632,13140.264220149991,30383.3806929,53289.825752640005 2026-01-26,01:40:34.000,26,11146531,7845,0,1769391633,13140.324846939991,27615.483405360006,53289.79780416001 2026-01-26,01:40:35.000,26,11146467,7725,0,1769391634,13140.345055869991,31767.477368399996,53289.80479128 2026-01-26,01:40:36.000,26,11146514,7365,0,1769391635,13140.351792180001,29922.113822219995,53289.79780416001 2026-01-26,01:40:37.000,26,11146504,7565,0,1769391636,13140.345055869991,32228.765386469997,53289.86068824 2026-01-26,01:40:38.000,26,11146546,7484,0,1769391637,13140.398946349997,28538.094687150005,53289.895623840006 2026-01-26,01:40:40.000,26,11146540,7445,0,1769391639,13140.452836830002,29460.896295450002,53289.895623840006 2026-01-26,01:40:41.000,26,11146455,7685,0,1769391640,13140.466309449992,32690.19438714,53289.839726879996 2026-01-26,01:40:42.000,26,11146537,7645,0,1769391641,13140.486518379992,30844.957725300002,53289.88863672001 2026-01-26,01:40:43.000,26,11146542,7285,0,1769391642,13140.506727309992,31767.632449259996,53289.895623840006 2026-01-26,01:40:44.000,26,11146568,7325,0,1769391643,13140.567354099992,26692.970811389998,53289.895623840006 2026-01-26,01:40:45.000,26,11146548,7165,0,1769391644,13140.594299340002,28076.926504289993,53289.90261096 2026-01-26,01:40:46.000,26,11146515,7885,0,1769391645,13140.607771959993,28077.01109385,53289.92357232 2026-01-26,01:40:47.000,26,11146588,7405,0,1769391646,13140.668398749993,29922.38168916,53289.97248216 2026-01-26,01:40:48.000,26,11146522,7405,0,1769391647,13140.688607679993,25770.401824379995,53289.93754656001 2026-01-26,01:40:49.000,26,11146498,7484,0,1769391648,13140.722289229998,28077.039290369998,53289.93754656001 2026-01-26,01:40:51.000,26,11146512,7285,0,1769391650,13140.789652329993,29461.023179790005,53289.95850792 2026-01-26,01:40:52.000,26,11146537,7845,0,1769391651,13140.836806499989,30845.049363989994,53289.944533680005 2026-01-26,01:40:53.000,26,11146547,7484,0,1769391652,13140.883960669998,33151.700928239996,53289.993443520005 2026-01-26,01:40:54.000,26,11146539,7845,0,1769391653,13140.964796389999,32690.35651713,53290.00043064 2026-01-26,01:40:55.000,26,11146570,7285,0,1769391654,13140.910905909994,23925.003032549997,53289.95850792 2026-01-26,01:40:56.000,26,11146496,7484,0,1769391655,13140.931114839994,29922.318246990006,53289.93055944 2026-01-26,01:40:57.000,26,11146527,7925,0,1769391656,13140.951323769994,31767.59015448,53289.93055944 2026-01-26,01:40:58.000,26,11146500,7445,0,1769391657,13140.97826900999,25308.958725450007,53289.88863672001 2026-01-26,01:40:59.000,26,11146541,7765,0,1769391658,13140.944587459999,30383.54282289,53290.01440488001 2026-01-26,01:41:00.000,26,11146551,7645,0,1769391659,13140.971532699994,27154.188338160006,53290.01440488001 2026-01-26,01:41:02.000,26,11146559,7645,0,1769391661,13141.005214249999,32690.250780179995,53289.97946928 2026-01-26,01:41:03.000,26,11146558,7165,0,1769391662,13141.01868686999,29922.170215260005,53289.96549504001 2026-01-26,01:41:04.000,26,11146572,7685,0,1769391663,13140.99847793999,24847.557921300002,53289.9515208 2026-01-26,01:41:05.000,26,11146491,7725,0,1769391664,13140.99847793999,28538.256817140005,53289.97946928 2026-01-26,01:41:06.000,26,11146533,7765,0,1769391665,13140.964796389999,28999.502540429996,53289.96549504001 2026-01-26,01:41:07.000,26,11146567,7645,0,1769391666,13140.97826900999,29922.106773089996,53289.97946928 2026-01-26,01:41:08.000,26,11146579,7685,0,1769391667,13140.971532699994,25770.19035048,53289.93754656001 2026-01-26,01:41:09.000,26,11146504,7205,0,1769391668,13141.005214249999,26692.80163227,53289.993443520005 2026-01-26,01:41:10.000,26,11146556,7285,0,1769391669,13140.97826900999,28076.820767340003,53289.97946928 2026-01-26,01:41:11.000,26,11146540,7445,0,1769391670,13140.991741629994,26231.541810719995,53290.02837912 2026-01-26,01:41:13.000,26,11146531,7685,0,1769391672,13140.964796389999,27615.55389666,53289.96549504001 2026-01-26,01:41:14.000,26,11146544,7245,0,1769391673,13141.011950559994,27154.26587859,53289.993443520005 2026-01-26,01:41:15.000,26,11146569,7805,0,1769391674,13141.03889579999,28999.6364739,53289.97946928 2026-01-26,01:41:16.000,26,11146604,7165,0,1769391675,13141.011950559994,29922.311197860006,53289.96549504001 2026-01-26,01:41:17.000,26,11146576,7445,0,1769391676,13141.04563211,29922.353492640003,53289.98645640001 2026-01-26,01:41:18.000,26,11146556,7365,0,1769391677,13141.07931365999,26693.062450080004,53289.944533680005 2026-01-26,01:41:19.000,26,11146550,7245,0,1769391678,13141.09952258999,27615.779468819994,53289.97946928 2026-01-26,01:41:20.000,26,11146617,7925,0,1769391679,13141.07931365999,29461.128916739995,53289.97248216 2026-01-26,01:41:21.000,26,11146591,7845,0,1769391680,13141.092786279994,24847.89627954,53289.95850792 2026-01-26,01:41:22.000,26,11146605,7765,0,1769391681,13141.14667676,28999.92548823,53289.895623840006 2026-01-26,01:41:24.000,26,11146557,7685,0,1769391683,13141.18709462,29000.08761822,53289.96549504001 2026-01-26,01:41:25.000,26,11146575,7885,0,1769391684,13141.22751248,34536.21350241,53290.007417759996 2026-01-26,01:41:26.000,26,11146581,7805,0,1769391685,13141.234248789995,29461.55891367,53289.93055944 2026-01-26,01:41:27.000,26,11146577,7525,0,1769391686,13141.26119402999,30845.62739265,53289.98645640001 2026-01-26,01:41:28.000,26,11146532,7365,0,1769391687,13141.315084509995,33613.72910496,53290.00043064 2026-01-26,01:41:29.000,26,11146603,7645,0,1769391688,13141.32182081999,30845.726080470005,53289.97946928 2026-01-26,01:41:30.000,26,11146595,7845,0,1769391689,13141.36223867999,28077.779449020003,53290.021392 2026-01-26,01:41:31.000,26,11146525,7645,0,1769391690,13141.38918392,30845.824768289996,53290.05632760001 2026-01-26,01:41:32.000,26,11146644,7525,0,1769391691,13141.40265653999,27616.49143095,53290.05632760001 2026-01-26,01:41:33.000,26,11146559,7925,0,1769391692,13141.456547019996,29000.531713410004,53290.07030184 2026-01-26,01:41:35.000,26,11146616,7085,0,1769391694,13141.496964879996,27616.49848008,53290.03536624001 2026-01-26,01:41:36.000,26,11146547,7805,0,1769391695,13141.537382739996,28077.871087709995,53290.07728896 2026-01-26,01:41:37.000,26,11146586,7365,0,1769391696,13141.550855360001,31307.218523310003,53290.03536624001 2026-01-26,01:41:38.000,26,11146596,7365,0,1769391697,13141.544119049991,31307.296063739996,53290.063314720006 2026-01-26,01:41:39.000,26,11146535,7645,0,1769391698,13141.550855360001,31307.281965479997,53290.18908288 2026-01-26,01:41:40.000,26,11146516,7165,0,1769391699,13141.530646430001,33613.95467712,53290.18209576001 2026-01-26,01:41:41.000,26,11146515,7725,0,1769391700,13141.571064290001,26693.844903510006,53290.175108639996 2026-01-26,01:41:42.000,26,11146597,8165,0,1769391701,13141.510437500001,29000.552860800002,53290.19607 2026-01-26,01:41:43.000,26,11146564,7165,0,1769391702,13141.496964879996,29461.87612452,53290.14716016 2026-01-26,01:41:44.000,26,11146514,7245,0,1769391703,13141.496964879996,25771.198376069995,53290.23799272 2026-01-26,01:41:46.000,26,11146542,7405,0,1769391705,13141.416129159996,25309.875112349997,53290.19607 2026-01-26,01:41:47.000,26,11146584,7525,0,1769391706,13141.38244760999,35920.634437889996,53290.161134400005 2026-01-26,01:41:48.000,26,11146522,7245,0,1769391707,13141.355502369996,30845.9446035,53290.18209576001 2026-01-26,01:41:49.000,26,11146584,7325,0,1769391708,13141.32855713,29461.911370169997,53290.210044240004 2026-01-26,01:41:50.000,26,11146547,7645,0,1769391709,13141.274666649995,29461.932517559995,53290.210044240004 2026-01-26,01:41:51.000,26,11146597,7685,0,1769391710,13141.24098509999,32229.949640310006,53290.20305712001 2026-01-26,01:41:52.000,26,11146559,7605,0,1769391711,13141.22751248,32229.921443789994,53290.23799272 2026-01-26,01:41:53.000,26,11146578,7484,0,1769391712,13141.20730355,27616.50552921,53290.2659412 2026-01-26,01:41:54.000,26,11146493,7885,0,1769391713,13141.18035830999,32229.886198139997,53290.21703136 2026-01-26,01:41:55.000,26,11146592,7125,0,1769391714,13141.14667676,31307.211474180003,53290.27292832001 2026-01-26,01:41:57.000,26,11146598,7125,0,1769391716,13141.16688569,31768.450148339994,53290.30786392 2026-01-26,01:41:58.000,26,11146530,7405,0,1769391717,13141.16688569,30384.388718489994,53290.30786392 2026-01-26,01:41:59.000,26,11146524,7285,0,1769391718,13141.153413069995,32229.724068149997,53290.279915440005 2026-01-26,01:42:00.000,26,11146561,7845,0,1769391719,13141.16014937999,31307.007049410007,53290.3358124 2026-01-26,01:42:01.000,26,11146562,7484,0,1769391720,13141.193830929995,28538.855993189994,53290.36376088 2026-01-26,01:42:02.000,26,11146569,7725,0,1769391721,13141.18709462,33152.16617082,53290.25895408 2026-01-26,01:42:03.000,26,11146625,7484,0,1769391722,13141.294875579995,29922.804636960005,53290.328825280005 2026-01-26,01:42:04.000,26,11146585,7605,0,1769391723,13141.3083482,23002.68076509,53290.39170936001 2026-01-26,01:42:05.000,26,11146530,7245,0,1769391724,13141.315084509995,31767.92146359,53290.32183816001 2026-01-26,01:42:06.000,26,11146501,7645,0,1769391725,13141.32855713,25309.205445,53290.342799519996 2026-01-26,01:42:08.000,26,11146616,6885,0,1769391727,13141.42960178,28538.447143650003,53290.37074800001 2026-01-26,01:42:09.000,26,11146577,7925,0,1769391728,13141.44981071,28999.692866940008,53290.36376088 2026-01-26,01:42:10.000,26,11146524,7245,0,1769391729,13141.443074399991,29460.91744284,53290.3358124 2026-01-26,01:42:11.000,26,11146617,7805,0,1769391730,13141.40939285,33151.545847379995,53290.37074800001 2026-01-26,01:42:12.000,26,11146562,7365,0,1769391731,13141.416129159996,24847.473331739995,53290.377735120004 2026-01-26,01:42:13.000,26,11146603,7845,0,1769391732,13141.422865469991,27154.110797729998,53290.43363208 2026-01-26,01:42:14.000,26,11146406,7325,0,1769391733,13141.416129159996,28076.764374299994,53290.398696480006 2026-01-26,01:42:15.000,26,11146525,7725,0,1769391734,13141.38918392,33151.29912783,53290.38472224 2026-01-26,01:42:16.000,26,11146527,7805,0,1769391735,13141.38244760999,32689.905372809997,53290.447606320005 2026-01-26,01:42:17.000,26,11146583,8125,0,1769391736,13141.34876606,31767.2658945,53290.42664496 2026-01-26,01:42:19.000,26,11146496,7285,0,1769391738,13141.32855713,27615.293078849994,53290.38472224 2026-01-26,01:42:20.000,26,11146573,7805,0,1769391739,13141.28813927,34073.846967449994,53290.41965784001 2026-01-26,01:42:21.000,26,11146389,7645,0,1769391740,13141.30161188999,28999.164182189998,53290.447606320005 2026-01-26,01:42:22.000,26,11146461,7885,0,1769391741,13141.28813927,33151.08765392999,53290.44061920001 2026-01-26,01:42:23.000,26,11146506,7085,0,1769391742,13141.26119402999,31767.10376451,53290.53145176 2026-01-26,01:42:24.000,26,11146570,7365,0,1769391743,13141.20730355,32228.441126489997,53290.4755548 2026-01-26,01:42:25.000,26,11146550,7125,0,1769391744,13141.214039859995,28999.044346979994,53290.46856768001 2026-01-26,01:42:26.000,26,11146546,7165,0,1769391745,13141.20056723999,31305.63246906,53290.46856768001 2026-01-26,01:42:27.000,26,11146498,7525,0,1769391746,13141.18035830999,35457.54889167,53290.447606320005 2026-01-26,01:42:28.000,26,11146407,7725,0,1769391747,13141.173621999995,30844.252812299994,53290.4755548 2026-01-26,01:42:30.000,26,11146381,7484,0,1769391749,13141.14667676,29921.387761830003,53290.43363208 2026-01-26,01:42:31.000,26,11146362,7405,0,1769391750,13141.14667676,28537.375675889998,53290.52446464 2026-01-26,01:42:32.000,26,11146316,7685,0,1769391751,13141.14667676,33611.83993812,53290.41267072 2026-01-26,01:42:33.000,26,11146568,7325,0,1769391752,13141.112995209995,32227.743262620002,53290.43363208 2026-01-26,01:42:34.000,26,11146550,7365,0,1769391753,13141.07931365999,33150.284053109994,53290.52446464 2026-01-26,01:42:35.000,26,11146506,7325,0,1769391754,13141.01868686999,31304.913457799994,53290.53843888001 2026-01-26,01:42:36.000,26,11146541,7645,0,1769391755,13141.005214249999,29920.830880559995,53290.48952904001 2026-01-26,01:42:37.000,26,11146483,7685,0,1769391756,13140.958060079989,29459.408929020006,53290.46856768001 2026-01-26,01:42:38.000,26,11146486,7325,0,1769391757,13140.917642219989,28998.043370519998,53290.51747752001 2026-01-26,01:42:39.000,26,11146460,7365,0,1769391758,13140.857015429989,33149.776515749996,53290.510490399996 2026-01-26,01:42:41.000,26,11146492,7245,0,1769391760,13140.729025539993,30381.60431214,53290.50350328 2026-01-26,01:42:42.000,26,11146513,8005,0,1769391761,13140.688607679993,31765.531808519998,53290.51747752001 2026-01-26,01:42:43.000,26,11146574,7205,0,1769391762,13140.634717200002,27152.228680019994,53290.45459344 2026-01-26,01:42:44.000,26,11146500,7325,0,1769391763,13140.574090410002,28074.720126600005,53290.4755548 2026-01-26,01:42:45.000,26,11146550,7245,0,1769391764,13140.513463620002,30381.174315209995,53290.48952904001 2026-01-26,01:42:46.000,26,11146499,7965,0,1769391765,13140.486518379992,28997.126983619994,53290.510490399996 2026-01-26,01:42:47.000,26,11146523,7965,0,1769391766,13140.459573139997,31303.616417879995,53290.46158056 2026-01-26,01:42:48.000,26,11146421,7685,0,1769391767,13140.419155279997,29458.288117350006,53290.44061920001 2026-01-26,01:42:49.000,26,11146490,7165,0,1769391768,13140.398946349997,28535.549951220004,53290.44061920001 2026-01-26,01:42:50.000,26,11146491,8005,0,1769391769,13140.412418970001,26690.22165069,53290.447606320005 2026-01-26,01:42:52.000,26,11146492,7365,0,1769391771,13140.378737419996,28073.98701708,53290.37074800001 2026-01-26,01:42:53.000,26,11146497,7645,0,1769391772,13140.405682659992,32225.720162309997,53290.342799519996 2026-01-26,01:42:54.000,26,11146549,7925,0,1769391773,13140.459573139997,28535.141101679998,53290.35677376 2026-01-26,01:42:55.000,26,11146515,7805,0,1769391774,13140.479782069997,26228.567077860003,53290.3358124 2026-01-26,01:42:56.000,26,11146515,7765,0,1769391775,13140.560617789997,30841.686928979994,53290.279915440005 2026-01-26,01:42:57.000,26,11146482,7484,0,1769391776,13140.547145169992,25767.180371969996,53290.19607 2026-01-26,01:42:58.000,26,11146515,7765,0,1769391777,13140.614508270002,37761.38785304999,53290.18908288 2026-01-26,01:42:59.000,26,11146508,7165,0,1769391778,13140.634717200002,27612.473426850003,53290.161134400005 2026-01-26,01:43:00.000,26,11146513,7565,0,1769391779,13140.688607679993,31302.989045309994,53290.07030184 2026-01-26,01:43:01.000,26,11146496,7365,0,1769391780,13140.742498159998,28073.761444920005,53290.175108639996 2026-01-26,01:43:03.000,26,11146503,7805,0,1769391782,13140.789652329993,26689.840997670006,53290.07728896 2026-01-26,01:43:04.000,26,11146509,7805,0,1769391783,13140.816597569989,28996.42207062,53290.13318592001 2026-01-26,01:43:05.000,26,11146498,7325,0,1769391784,13140.816597569989,28996.541905830003,53290.13318592001 2026-01-26,01:43:06.000,26,11146488,7484,0,1769391785,13140.823333879998,27151.312293120005,53290.112224560005 2026-01-26,01:43:07.000,26,11146448,7885,0,1769391786,13140.877224359989,31303.158224429993,53290.08427608001 2026-01-26,01:43:08.000,26,11146555,7725,0,1769391787,13140.836806499989,24844.85105538,53290.09825032 2026-01-26,01:43:09.000,26,11146524,7365,0,1769391788,13140.836806499989,28996.75337973,53290.09825032 2026-01-26,01:43:10.000,26,11146528,7245,0,1769391789,13140.850279119994,26690.172306780005,53290.01440488001 2026-01-26,01:43:11.000,26,11146499,7685,0,1769391790,13140.830070189993,28996.88026407,53290.042353360004 2026-01-26,01:43:12.000,26,11146518,7484,0,1769391791,13140.863751739998,29458.330412130003,53290.05632760001 2026-01-26,01:43:14.000,26,11146524,7325,0,1769391793,13140.769443399993,30842.41298937,53289.97946928 2026-01-26,01:43:15.000,26,11146485,7805,0,1769391794,13140.776179709988,32226.48851748,53290.007417759996 2026-01-26,01:43:16.000,26,11146453,8045,0,1769391795,13140.755970779988,33610.59224211,53289.97248216 2026-01-26,01:43:17.000,26,11146497,7925,0,1769391796,13140.762707089998,30381.364641720007,53289.90959808 2026-01-26,01:43:18.000,26,11146546,7085,0,1769391797,13140.735761849988,28536.184372920005,53289.895623840006 2026-01-26,01:43:19.000,26,11146497,8165,0,1769391798,13140.715552919988,28536.24781509,53289.8816496 2026-01-26,01:43:20.000,26,11146522,7445,0,1769391799,13140.654926130002,33149.53684533,53289.9515208 2026-01-26,01:43:21.000,26,11146513,7725,0,1769391800,13140.668398749993,28997.796650970005,53290.02837912 2026-01-26,01:43:22.000,26,11146554,7325,0,1769391801,13140.627980889993,33149.691926190004,53289.93754656001 2026-01-26,01:43:23.000,26,11146499,7805,0,1769391802,13140.634717200002,30843.20954106,53289.944533680005 2026-01-26,01:43:25.000,26,11146506,7525,0,1769391804,13140.648189819993,28536.691910280002,53289.90959808 2026-01-26,01:43:26.000,26,11146508,7525,0,1769391805,13140.675135060003,30382.027259940005,53289.93754656001 2026-01-26,01:43:27.000,26,11146486,7645,0,1769391806,13140.688607679993,24384.860077229998,53289.895623840006 2026-01-26,01:43:28.000,26,11146509,7845,0,1769391807,13140.688607679993,29459.542862489994,53289.86068824 2026-01-26,01:43:29.000,26,11146302,7245,0,1769391808,13140.708816609993,28998.198451379998,53289.88863672001 2026-01-26,01:43:30.000,26,11146597,7725,0,1769391809,13140.722289229998,27614.242758480003,53289.90959808 2026-01-26,01:43:31.000,26,11146521,7805,0,1769391810,13140.735761849988,25307.668734659994,53289.874662480004 2026-01-26,01:43:32.000,26,11146507,8005,0,1769391811,13140.755970779988,30843.583144949996,53289.90261096 2026-01-26,01:43:33.000,26,11146542,7125,0,1769391812,13140.776179709988,29459.571059010006,53289.91658520001 2026-01-26,01:43:34.000,26,11146490,7645,0,1769391813,13140.749234469993,30382.23168471,53289.90261096 2026-01-26,01:43:36.000,26,11146471,7645,0,1769391815,13140.789652329993,30843.576095819997,53289.93754656001 2026-01-26,01:43:37.000,26,11146504,7405,0,1769391816,13140.782916019998,27152.98293693,53289.90261096 2026-01-26,01:43:38.000,26,11146508,7325,0,1769391817,13140.836806499989,30843.604292339995,53289.8816496 2026-01-26,01:43:39.000,26,11146562,7484,0,1769391818,13140.850279119994,31766.30016369,53289.9515208 2026-01-26,01:43:40.000,26,11146505,7525,0,1769391819,13140.836806499989,33611.60026770001,53289.91658520001 2026-01-26,01:43:41.000,26,11146459,7765,0,1769391820,13140.857015429989,26230.37165514,53290.00043064 2026-01-26,01:43:42.000,26,11146408,7484,0,1769391821,13140.877224359989,32688.953740259996,53289.944533680005 2026-01-26,01:43:43.000,26,11146442,7365,0,1769391822,13140.924378529999,33150.19946355,53289.9515208 2026-01-26,01:43:44.000,26,11146468,7325,0,1769391823,13140.964796389999,33150.22766007,53289.944533680005 2026-01-26,01:43:45.000,26,11146465,7484,0,1769391824,13140.958060079989,28998.247795289994,53289.9515208 2026-01-26,01:43:47.000,26,11146517,7765,0,1769391826,13141.112995209995,30843.667734510003,53290.063314720006 2026-01-26,01:43:48.000,26,11146490,7165,0,1769391827,13141.08604997,28536.980924610005,53290.007417759996 2026-01-26,01:43:49.000,26,11146555,7405,0,1769391828,13141.16014937999,32688.840954180007,53290.05632760001 2026-01-26,01:43:50.000,26,11146490,7325,0,1769391829,13141.18035830999,31766.236721520007,53290.07030184 2026-01-26,01:43:51.000,26,11146535,8045,0,1769391830,13141.214039859995,30382.281028619997,53290.04934048 2026-01-26,01:43:52.000,26,11146497,8165,0,1769391831,13141.20730355,33611.60026770001,53290.03536624001 2026-01-26,01:43:53.000,26,11146492,7205,0,1769391832,13141.22077616999,24846.44415876,53290.14017304 2026-01-26,01:43:54.000,26,11146506,7245,0,1769391833,13141.22751248,30843.660685380004,53290.09825032 2026-01-26,01:43:55.000,26,11146491,7845,0,1769391834,13141.274666649995,36379.51870263,53290.0912632 2026-01-26,01:43:56.000,26,11146496,7365,0,1769391835,13141.30161188999,30843.6888819,53290.15414728001 2026-01-26,01:43:58.000,26,11146539,8005,0,1769391837,13141.24098509999,27614.404888470002,53290.18209576001 2026-01-26,01:43:59.000,26,11146597,7685,0,1769391838,13141.24098509999,26230.442146440007,53290.231005600006 2026-01-26,01:44:00.000,26,11146570,7085,0,1769391839,13141.22077616999,30382.323323400007,53290.22401848001 2026-01-26,01:44:01.000,26,11146570,7165,0,1769391840,13141.18709462,31766.356556729996,53290.19607 2026-01-26,01:44:02.000,26,11146543,7885,0,1769391841,13141.16688569,30382.372667310003,53290.16812152 2026-01-26,01:44:03.000,26,11146485,7925,0,1769391842,13141.173621999995,32227.736213490003,53290.20305712001 2026-01-26,01:44:04.000,26,11146545,7725,0,1769391843,13141.1062589,32227.76441001,53290.21703136 2026-01-26,01:44:05.000,26,11146557,7805,0,1769391844,13141.12646783,29459.81072943,53290.23799272 2026-01-26,01:44:06.000,26,11146554,7365,0,1769391845,13141.092786279994,27153.166214309997,53290.16812152 2026-01-26,01:44:07.000,26,11146528,7525,0,1769391846,13141.032159489994,25307.866110300005,53290.19607 2026-01-26,01:44:09.000,26,11146515,7645,0,1769391848,13141.04563211,31305.16722648,53290.22401848001 2026-01-26,01:44:10.000,26,11146570,7365,0,1769391849,13141.052368419994,27614.58816585,53290.210044240004 2026-01-26,01:44:11.000,26,11146516,7125,0,1769391850,13141.052368419994,27614.58816585,53290.19607 2026-01-26,01:44:12.000,26,11146505,7805,0,1769391851,13141.05910472999,30382.584141209998,53290.18209576001 2026-01-26,01:44:13.000,26,11146591,7925,0,1769391852,13141.092786279994,30382.598239469997,53290.231005600006 2026-01-26,01:44:14.000,26,11146516,7325,0,1769391853,13141.1062589,31305.301159950002,53290.15414728001 2026-01-26,01:44:15.000,26,11146472,7445,0,1769391854,13141.11973151999,30843.921503189995,53290.21703136 2026-01-26,01:44:16.000,26,11146426,7245,0,1769391855,13141.16014937999,31305.34345473,53290.18908288 2026-01-26,01:44:17.000,26,11146563,7845,0,1769391856,13141.173621999995,34073.33238096,53290.23799272 2026-01-26,01:44:18.000,26,11146482,7125,0,1769391857,13141.193830929995,29460.029252459994,53290.13318592001 2026-01-26,01:44:20.000,26,11146530,7405,0,1769391859,13141.22077616999,29460.043350720007,53290.21703136 2026-01-26,01:44:21.000,26,11146520,7285,0,1769391860,13141.26119402999,27614.799639749996,53290.18908288 2026-01-26,01:44:22.000,26,11146478,7445,0,1769391861,13141.26119402999,29460.12089115,53290.22401848001 2026-01-26,01:44:23.000,26,11146537,7805,0,1769391862,13141.274666649995,37764.02422767,53290.21703136 2026-01-26,01:44:24.000,26,11146485,7645,0,1769391863,13141.274666649995,32689.482425010006,53290.19607 2026-01-26,01:44:25.000,26,11146553,7765,0,1769391864,13141.30161188999,29921.528744430005,53290.23799272 2026-01-26,01:44:26.000,26,11146526,7165,0,1769391865,13141.294875579995,33150.84093438,53290.22401848001 2026-01-26,01:44:27.000,26,11146489,7725,0,1769391866,13141.28140295999,29460.212529840006,53290.30786392 2026-01-26,01:44:28.000,26,11146526,7285,0,1769391867,13141.3083482,27153.497523419996,53290.2659412 2026-01-26,01:44:29.000,26,11146546,7285,0,1769391868,13141.254457719995,28998.924511770005,53290.29388968 2026-01-26,01:44:31.000,26,11146499,7685,0,1769391870,13141.28140295999,28998.875167859995,53290.342799519996 2026-01-26,01:44:32.000,26,11146486,7325,0,1769391871,13141.3083482,29460.219578970005,53290.41267072 2026-01-26,01:44:33.000,26,11146575,7805,0,1769391872,13141.294875579995,34073.46631443,53290.3358124 2026-01-26,01:44:34.000,26,11146547,7845,0,1769391873,13141.294875579995,28998.917462640005,53290.21703136 2026-01-26,01:44:35.000,26,11146597,7445,0,1769391874,13141.26793034,28076.242738679997,53290.377735120004 2026-01-26,01:44:36.000,26,11146518,7165,0,1769391875,13141.30161188999,30844.18937013,53290.342799519996 2026-01-26,01:44:37.000,26,11146521,8165,0,1769391876,13141.315084509995,24846.79661526,53290.34978664001 2026-01-26,01:44:38.000,26,11146545,7565,0,1769391877,13141.3083482,29460.015154199995,53290.34978664001 2026-01-26,01:44:39.000,26,11146599,7645,0,1769391878,13141.254457719995,31766.63852193,53290.342799519996 2026-01-26,01:44:40.000,26,11146505,7525,0,1769391879,13141.30161188999,31305.202472129997,53290.45459344 2026-01-26,01:44:42.000,26,11146541,7845,0,1769391881,13141.24772141,30382.40791296,53290.41965784001 2026-01-26,01:44:43.000,26,11146572,7125,0,1769391882,13141.22077616999,30382.309225139994,53290.46856768001 2026-01-26,01:44:44.000,26,11146586,7445,0,1769391883,13141.24772141,32688.89734722,53290.4755548 2026-01-26,01:44:45.000,26,11146565,8045,0,1769391884,13141.20730355,24384.958765050003,53290.48952904001 2026-01-26,01:44:46.000,26,11146550,7165,0,1769391885,13141.13994044999,32227.334413079996,53290.51747752001 2026-01-26,01:44:47.000,26,11146566,7685,0,1769391886,13141.112995209995,25307.4431625,53290.53843888001 2026-01-26,01:44:48.000,26,11146565,7565,0,1769391887,13141.052368419994,25768.717082310002,53290.545426000004 2026-01-26,01:44:49.000,26,11146568,7605,0,1769391888,13141.011950559994,32688.474399419996,53290.50350328 2026-01-26,01:44:50.000,26,11146560,7205,0,1769391889,13140.958060079989,31304.448215220007,53290.545426000004 2026-01-26,01:44:51.000,26,11146579,7685,0,1769391890,13140.944587459999,33611.02928817,53290.50350328 2026-01-26,01:44:53.000,26,11146499,7845,0,1769391892,13140.816597569989,32226.932612670003,53290.53145176 2026-01-26,01:44:54.000,26,11146501,7765,0,1769391893,13140.796388639988,23461.797651119996,53290.545426000004 2026-01-26,01:44:55.000,26,11146507,7805,0,1769391894,13140.769443399993,34072.119930600005,53290.510490399996 2026-01-26,01:44:56.000,26,11146537,7365,0,1769391895,13140.769443399993,32226.904416150006,53290.51747752001 2026-01-26,01:44:57.000,26,11146330,7325,0,1769391896,13140.715552919988,33149.40291186,53290.496516160005 2026-01-26,01:44:58.000,26,11146386,7245,0,1769391897,13140.668398749993,31765.482464610002,53290.46856768001 2026-01-26,01:44:59.000,26,11146571,7685,0,1769391898,13140.654926130002,26690.947711080007,53290.447606320005 2026-01-26,01:45:00.000,26,11146529,7885,0,1769391899,13140.729025539993,32226.80572833,53290.41267072 2026-01-26,01:45:01.000,26,11146539,7645,0,1769391900,13140.661662439998,25306.96382166,53290.44061920001 2026-01-26,01:45:02.000,26,11146517,7605,0,1769391901,13140.688607679993,35456.04742698,53290.38472224 2026-01-26,01:45:04.000,26,11146454,7205,0,1769391903,13140.668398749993,31765.482464610002,53290.39170936001 2026-01-26,01:45:05.000,26,11146488,7445,0,1769391904,13140.675135060003,28536.318306390007,53290.398696480006 2026-01-26,01:45:06.000,26,11146504,7245,0,1769391905,13140.695343990003,26229.751331699998,53290.39170936001 2026-01-26,01:45:07.000,26,11146533,7965,0,1769391906,13140.742498159998,27152.426055660006,53290.34978664001 2026-01-26,01:45:08.000,26,11146513,7685,0,1769391907,13140.769443399993,27152.517694349997,53290.36376088 2026-01-26,01:45:09.000,26,11146536,7245,0,1769391908,13140.789652329993,33611.02928817,53290.377735120004 2026-01-26,01:45:10.000,26,11146521,7484,0,1769391909,13140.843542809998,28997.84599488,53290.342799519996 2026-01-26,01:45:11.000,26,11146512,7325,0,1769391910,13140.870488049994,29920.61940666,53290.31485104 2026-01-26,01:45:12.000,26,11146588,7525,0,1769391911,13140.951323769994,33149.86110531,53290.30786392 2026-01-26,01:45:13.000,26,11146465,7845,0,1769391912,13140.97826900999,30843.336425400004,53290.35677376 2026-01-26,01:45:15.000,26,11146485,7645,0,1769391914,13141.05910472999,29459.451223800002,53290.4056836 2026-01-26,01:45:16.000,26,11146521,7645,0,1769391915,13141.16688569,28998.16320573,53290.34978664001 2026-01-26,01:45:17.000,26,11146491,7605,0,1769391916,13141.214039859995,29920.873175340006,53290.37074800001 2026-01-26,01:45:18.000,26,11146448,7165,0,1769391917,13141.335293439995,26230.287065580007,53290.328825280005 2026-01-26,01:45:19.000,26,11146563,7645,0,1769391918,13141.42960178,32688.890298090002,53290.32183816001 2026-01-26,01:45:20.000,26,11146512,7405,0,1769391919,13141.483492259991,33150.24880746,53290.37074800001 2026-01-26,01:45:21.000,26,11146484,7484,0,1769391920,13141.544119049991,29459.712041609993,53290.38472224 2026-01-26,01:45:22.000,26,11146525,7965,0,1769391921,13141.638427389997,32227.665722189995,53290.342799519996 2026-01-26,01:45:23.000,26,11146475,7805,0,1769391922,13141.692317870002,32227.715066100005,53290.34978664001 2026-01-26,01:45:24.000,26,11146512,7125,0,1769391923,13141.786626209992,28075.840938270005,53290.4056836 2026-01-26,01:45:26.000,26,11146549,7645,0,1769391925,13141.880934549998,31766.568030630006,53290.39170936001 2026-01-26,01:45:27.000,26,11146478,7405,0,1769391926,13141.975242889988,31766.63852193,53290.39170936001 2026-01-26,01:45:28.000,26,11146511,7645,0,1769391927,13142.029133369993,28998.6495957,53290.39170936001 2026-01-26,01:45:29.000,26,11146482,7165,0,1769391928,13142.116705399989,27614.792590619996,53290.4755548 2026-01-26,01:45:30.000,26,11146533,7845,0,1769391929,13142.130178019994,32689.433081099996,53290.43363208 2026-01-26,01:45:31.000,26,11146561,8005,0,1769391930,13142.211013739994,31766.871143220007,53290.510490399996 2026-01-26,01:45:32.000,26,11146517,7645,0,1769391931,13142.251431599994,29460.2971194,53290.48952904001 2026-01-26,01:45:33.000,26,11146527,7445,0,1769391932,13142.30532208,28998.95975742,53290.48254192 2026-01-26,01:45:34.000,26,11146449,7845,0,1769391933,13142.332267319995,27153.737193840003,53290.53145176 2026-01-26,01:45:35.000,26,11146489,7605,0,1769391934,13142.352476249995,30844.407893159994,53290.46856768001 2026-01-26,01:45:37.000,26,11146482,7085,0,1769391936,13142.39963041999,28537.883213249996,53290.48254192 2026-01-26,01:45:38.000,26,11146536,7005,0,1769391937,13142.42657566,31767.27999276,53290.55940024001 2026-01-26,01:45:39.000,26,11146498,7165,0,1769391938,13142.44678459,29460.649575899995,53290.57337448 2026-01-26,01:45:40.000,26,11146523,7765,0,1769391939,13142.46025720999,28999.30516479,53290.566387360006 2026-01-26,01:45:41.000,26,11146514,7445,0,1769391940,13142.48720245,28999.368606959993,53290.57337448 2026-01-26,01:45:42.000,26,11146546,7484,0,1769391941,13142.52762031,31767.385729710004,53290.57337448 2026-01-26,01:45:43.000,26,11146515,7605,0,1769391942,13142.52762031,28538.080588890007,53290.57337448 2026-01-26,01:45:44.000,26,11146534,7125,0,1769391943,13142.60171971999,27615.40586493,53290.5803616 2026-01-26,01:45:45.000,26,11146555,7405,0,1769391944,13142.60845603,34074.02319570001,53290.62927144 2026-01-26,01:45:46.000,26,11146476,7245,0,1769391945,13142.675819129996,34996.72611618,53290.53843888001 2026-01-26,01:45:48.000,26,11146549,7525,0,1769391947,13142.716236989996,31767.371631450005,53290.63625856001 2026-01-26,01:45:49.000,26,11146546,7165,0,1769391948,13142.763391159991,29460.720067200004,53290.58734872001 2026-01-26,01:45:50.000,26,11146508,7405,0,1769391949,13142.763391159991,30383.303152470005,53290.63625856001 2026-01-26,01:45:51.000,26,11146496,7245,0,1769391950,13142.783600089992,31767.25884537,53290.69215552 2026-01-26,01:45:52.000,26,11146498,7365,0,1769391951,13142.797072709996,30383.239710299997,53290.69215552 2026-01-26,01:45:53.000,26,11146467,7845,0,1769391952,13142.837490569997,36380.47033518,53290.70612976001 2026-01-26,01:45:54.000,26,11146441,7525,0,1769391953,13142.877908429997,32228.483421269993,53290.69914264 2026-01-26,01:45:55.000,26,11146487,7645,0,1769391954,13142.884644739992,29921.775463979997,53290.69914264 2026-01-26,01:45:56.000,26,11146534,7085,0,1769391955,13142.898117359997,28999.107789150003,53290.70612976001 2026-01-26,01:45:57.000,26,11146528,7325,0,1769391956,13142.931798910002,29460.42400374,53290.720104 2026-01-26,01:45:59.000,26,11146578,7365,0,1769391958,13142.911589980002,28999.12188741,53290.65721992001 2026-01-26,01:46:00.000,26,11146493,7685,0,1769391959,13142.925062599992,26692.435077510003,53290.67119416 2026-01-26,01:46:01.000,26,11146468,7365,0,1769391960,13142.911589980002,30383.126924220007,53290.67119416 2026-01-26,01:46:02.000,26,11146536,7245,0,1769391961,13142.911589980002,33612.46731069,53290.69914264 2026-01-26,01:46:03.000,26,11146546,7205,0,1769391962,13142.904853669992,26231.231648999994,53290.70612976001 2026-01-26,01:46:04.000,26,11146540,7085,0,1769391963,13142.918326289997,28999.262870010003,53290.64324568 2026-01-26,01:46:05.000,26,11146527,7845,0,1769391964,13142.931798910002,28076.574047789996,53290.6502328 2026-01-26,01:46:06.000,26,11146535,7725,0,1769391965,13142.918326289997,31767.237697980003,53290.70612976001 2026-01-26,01:46:07.000,26,11146498,7125,0,1769391966,13142.952007840002,25769.992974840003,53290.55940024001 2026-01-26,01:46:08.000,26,11146459,7845,0,1769391967,13142.985689389992,27615.356521020003,53290.57337448 2026-01-26,01:46:10.000,26,11146512,6965,0,1769391969,13142.965480459992,28538.13698193,53290.566387360006 2026-01-26,01:46:11.000,26,11146501,7805,0,1769391970,13142.978953079997,24386.157117149996,53290.545426000004 2026-01-26,01:46:12.000,26,11146521,7725,0,1769391971,13142.958744149997,33612.81976719,53290.615297200005 2026-01-26,01:46:13.000,26,11146535,7805,0,1769391972,13142.999162009997,24386.13596976,53290.62927144 2026-01-26,01:46:14.000,26,11146514,7245,0,1769391973,13142.985689389992,29922.156117000006,53290.60831008001 2026-01-26,01:46:15.000,26,11146551,7805,0,1769391974,13142.999162009997,26692.879172700006,53290.64324568 2026-01-26,01:46:16.000,26,11146488,7205,0,1769391975,13143.012634630002,26692.970811389998,53290.58734872001 2026-01-26,01:46:17.000,26,11146519,8165,0,1769391976,13142.952007840002,35919.61231404,53290.53843888001 2026-01-26,01:46:18.000,26,11146563,7685,0,1769391977,13142.999162009997,28999.692866940008,53290.51747752001 2026-01-26,01:46:19.000,26,11146529,7685,0,1769391978,13142.945271529992,26231.682793319997,53290.545426000004 2026-01-26,01:46:21.000,26,11146511,7725,0,1769391980,13142.958744149997,28077.152076450002,53290.545426000004 2026-01-26,01:46:22.000,26,11146522,7365,0,1769391981,13142.938535219997,28999.869095190006,53290.51747752001 2026-01-26,01:46:23.000,26,11146513,7645,0,1769391982,13142.945271529992,31767.780480989997,53290.53145176 2026-01-26,01:46:24.000,26,11146567,7405,0,1769391983,13142.904853669992,33151.89830388001,53290.55241312 2026-01-26,01:46:25.000,26,11146541,7605,0,1769391984,13142.884644739992,32229.315218610005,53290.55940024001 2026-01-26,01:46:26.000,26,11146537,7605,0,1769391985,13142.877908429997,30845.331329189998,53290.53843888001 2026-01-26,01:46:27.000,26,11146574,7325,0,1769391986,13142.864435809992,29922.741194789996,53290.55940024001 2026-01-26,01:46:28.000,26,11146537,7765,0,1769391987,13142.830754260001,32690.701924499997,53290.615297200005 2026-01-26,01:46:29.000,26,11146504,7165,0,1769391988,13142.797072709996,30845.359525709995,53290.62228432 2026-01-26,01:46:30.000,26,11146531,7645,0,1769391989,13142.736445919996,30383.965770690003,53290.60132296 2026-01-26,01:46:32.000,26,11146515,7645,0,1769391991,13142.655610199996,32229.21653079,53290.50350328 2026-01-26,01:46:33.000,26,11146537,7565,0,1769391992,13142.62866496,28077.264862530006,53290.496516160005 2026-01-26,01:46:34.000,26,11146572,7285,0,1769391993,13142.56130185999,28999.897291710004,53290.48952904001 2026-01-26,01:46:35.000,26,11146537,7845,0,1769391994,13142.50067506999,27154.435057709998,53290.48254192 2026-01-26,01:46:36.000,26,11146491,7965,0,1769391995,13142.493938759995,30383.754296789994,53290.496516160005 2026-01-26,01:46:37.000,26,11146532,7205,0,1769391996,13142.413103039995,34074.312210029995,53290.50350328 2026-01-26,01:46:38.000,26,11146450,7405,0,1769391997,13142.31879469999,30844.83789009,53290.51747752001 2026-01-26,01:46:39.000,26,11146480,7445,0,1769391998,13142.26490422,26231.506565069998,53290.51747752001 2026-01-26,01:46:40.000,26,11146483,7765,0,1769391999,13142.157123259989,33612.67173546,53290.53843888001 2026-01-26,01:46:41.000,26,11146517,7484,0,1769392000,13142.116705399989,26231.421975510006,53290.53145176 2026-01-26,01:46:43.000,26,11146570,7205,0,1769392002,13141.921352409998,25769.85904137,53290.510490399996 2026-01-26,01:46:44.000,26,11146510,7085,0,1769392003,13141.806835139992,32689.827832380004,53290.52446464 2026-01-26,01:46:45.000,26,11146512,7525,0,1769392004,13141.678845249997,34535.05039596,53290.545426000004 2026-01-26,01:46:46.000,26,11146499,8005,0,1769392005,13141.611482150001,31305.681812969997,53290.42664496 2026-01-26,01:46:47.000,26,11146542,7405,0,1769392006,13141.537382739996,25769.68281312,53290.44061920001 2026-01-26,01:46:48.000,26,11146476,7525,0,1769392007,13141.456547019996,29460.184333319994,53290.4056836 2026-01-26,01:46:49.000,26,11146521,7765,0,1769392008,13141.375711299996,30382.781516849995,53290.3358124 2026-01-26,01:46:50.000,26,11146542,7365,0,1769392009,13141.315084509995,32228.004080429993,53290.342799519996 2026-01-26,01:46:51.000,26,11146501,7845,0,1769392010,13141.274666649995,23001.41897082,53290.28690256 2026-01-26,01:46:52.000,26,11146535,7725,0,1769392011,13141.18709462,29921.310221399995,53290.29388968 2026-01-26,01:46:54.000,26,11146501,7565,0,1769392013,13141.11973151999,28537.107808949993,53290.23799272 2026-01-26,01:46:55.000,26,11146506,7165,0,1769392014,13141.072577349994,31305.082636920008,53290.22401848001 2026-01-26,01:46:56.000,26,11146503,7365,0,1769392015,13141.052368419994,27153.095723010003,53290.175108639996 2026-01-26,01:46:57.000,26,11146490,7365,0,1769392016,13141.05910472999,28075.650611760007,53290.16812152 2026-01-26,01:46:58.000,26,11146485,7805,0,1769392017,13140.991741629994,29920.915470120002,53290.10523744001 2026-01-26,01:46:59.000,26,11146578,7125,0,1769392018,13141.01868686999,32688.791610269996,53290.01440488001 2026-01-26,01:47:00.000,26,11146514,7285,0,1769392019,13140.964796389999,29920.830880559995,53290.02837912 2026-01-26,01:47:01.000,26,11146520,7085,0,1769392020,13140.964796389999,27614.172267179994,53290.02837912 2026-01-26,01:47:02.000,26,11146554,7484,0,1769392021,13140.991741629994,27614.193414570007,53289.97946928 2026-01-26,01:47:03.000,26,11146496,7445,0,1769392022,13140.944587459999,28536.776499839994,53289.9515208 2026-01-26,01:47:05.000,26,11146488,7285,0,1769392024,13140.924378529999,36840.531804629994,53289.9515208 2026-01-26,01:47:06.000,26,11146535,8005,0,1769392025,13140.910905909994,31766.018198489997,53289.88863672001 2026-01-26,01:47:07.000,26,11146572,7205,0,1769392026,13140.897433289989,33150.0232353,53289.8816496 2026-01-26,01:47:08.000,26,11146505,7845,0,1769392027,13140.850279119994,28075.446186989997,53289.86767536001 2026-01-26,01:47:09.000,26,11146505,7845,0,1769392028,13140.803124949998,30843.308228880007,53289.85370112 2026-01-26,01:47:10.000,26,11146549,7525,0,1769392029,13140.782916019998,28075.347499170006,53289.85370112 2026-01-26,01:47:11.000,26,11146587,8005,0,1769392030,13140.762707089998,27614.024235449993,53289.85370112 2026-01-26,01:47:12.000,26,11146486,7565,0,1769392031,13140.735761849988,32227.235725260005,53289.86767536001 2026-01-26,01:47:13.000,26,11146509,7725,0,1769392032,13140.688607679993,29459.282044680003,53289.8117784 2026-01-26,01:47:14.000,26,11146513,7845,0,1769392033,13140.648189819993,26230.04034603,53289.71395872 2026-01-26,01:47:16.000,26,11146489,7685,0,1769392035,13140.540408859997,31765.933608930005,53289.76286856 2026-01-26,01:47:17.000,26,11146491,7765,0,1769392036,13140.486518379992,29920.675799699995,53289.6371004 2026-01-26,01:47:18.000,26,11146443,7845,0,1769392037,13140.432627900002,33611.35354815,53289.62312616 2026-01-26,01:47:19.000,26,11146573,7765,0,1769392038,13140.358528489996,27152.771463030003,53289.58819056 2026-01-26,01:47:20.000,26,11146557,7885,0,1769392039,13140.351792180001,32227.348511339995,53289.57421632 2026-01-26,01:47:21.000,26,11146543,7565,0,1769392040,13140.304638009991,28998.057468779996,53289.609151920005 2026-01-26,01:47:22.000,26,11146518,7445,0,1769392041,13140.2305386,26691.469346700003,53289.560242080006 2026-01-26,01:47:23.000,26,11146560,7245,0,1769392042,13140.19012074,27614.214561960005,53289.52530648 2026-01-26,01:47:24.000,26,11146484,7165,0,1769392043,13140.136230259996,30843.491506260005,53289.504345119996 2026-01-26,01:47:25.000,26,11146491,7845,0,1769392044,13140.10254870999,33611.3887938,53289.48338376001 2026-01-26,01:47:27.000,26,11146551,7845,0,1769392046,13140.02171298999,27152.947691280002,53289.371589840004 2026-01-26,01:47:28.000,26,11146500,7165,0,1769392047,13140.00150405999,29459.564009880007,53289.39953832 2026-01-26,01:47:29.000,26,11146537,7645,0,1769392048,13139.974558819995,33150.157168770005,53289.38556408001 2026-01-26,01:47:30.000,26,11146514,7165,0,1769392049,13139.98129512999,29920.95071577,53289.35062848 2026-01-26,01:47:31.000,26,11146506,7525,0,1769392050,13139.96782251,30843.660685380004,53289.35062848 2026-01-26,01:47:32.000,26,11146541,7845,0,1769392051,13139.994767749995,31766.243770650006,53289.34364136001 2026-01-26,01:47:33.000,26,11146509,7725,0,1769392052,13139.98803144,30843.618390599993,53289.3576156 2026-01-26,01:47:34.000,26,11146541,7725,0,1769392053,13139.96108619999,31304.920506929993,53289.2528088 2026-01-26,01:47:35.000,26,11146482,7165,0,1769392054,13139.98803144,31766.335409339998,53289.2528088 2026-01-26,01:47:36.000,26,11146510,7245,0,1769392055,13140.02171298999,27153.011133449996,53289.19691184001 2026-01-26,01:47:38.000,26,11146519,7845,0,1769392057,13140.04192191999,29459.62040292,53289.168963359996 2026-01-26,01:47:39.000,26,11146512,7125,0,1769392058,13140.04865823,29459.65564857,53289.12005352 2026-01-26,01:47:40.000,26,11146496,7365,0,1769392059,13140.06886716,27614.306200649997,53289.07114368 2026-01-26,01:47:41.000,26,11146517,7765,0,1769392060,13140.12949395,29459.613353790002,53289.17595048001 2026-01-26,01:47:42.000,26,11146519,7965,0,1769392061,13140.16317549999,28536.86813853,53289.07114368 2026-01-26,01:47:43.000,26,11146585,6965,0,1769392062,13140.12275763999,25768.949703599996,53289.1829376 2026-01-26,01:47:44.000,26,11146531,7405,0,1769392063,13140.16991181,29920.830880559995,53289.09909216001 2026-01-26,01:47:45.000,26,11146503,6725,0,1769392064,13140.16991181,27614.052431970005,53289.14800200001 2026-01-26,01:47:46.000,26,11146479,6885,0,1769392065,13140.156439189996,23923.424027429995,53289.13402776 2026-01-26,01:47:47.000,26,11146566,7365,0,1769392066,13140.12949395,32688.59423463,53289.07114368 2026-01-26,01:47:49.000,26,11146585,7685,0,1769392068,13140.156439189996,27613.96784241,53289.00825960001 2026-01-26,01:47:50.000,26,11146523,6885,0,1769392069,13140.18338442999,33149.847007050004,53289.057169440006 2026-01-26,01:47:51.000,26,11146493,7525,0,1769392070,13140.21032967,28997.979928350003,53289.06415656 2026-01-26,01:47:52.000,26,11146495,7845,0,1769392071,13140.217065979996,29920.506620579996,53289.09909216001 2026-01-26,01:47:53.000,26,11146558,7245,0,1769392072,13140.297901699996,33149.81176140001,53289.05018232001 2026-01-26,01:47:54.000,26,11146478,7525,0,1769392073,13140.318110629996,31304.52575565,53289.07114368 2026-01-26,01:47:55.000,26,11146510,7245,0,1769392074,13140.378737419996,31765.849019369998,53289.00825960001 2026-01-26,01:47:56.000,26,11146514,7405,0,1769392075,13140.392210040001,28536.55797681,53289.0431952 2026-01-26,01:47:57.000,26,11146538,7445,0,1769392076,13140.412418970001,28536.57207507,53289.09210504 2026-01-26,01:47:58.000,26,11146531,7845,0,1769392077,13140.466309449992,29459.260897290005,53289.07813080001 2026-01-26,01:48:00.000,26,11146535,7725,0,1769392079,13140.594299340002,24846.063505740007,53289.0431952 2026-01-26,01:48:01.000,26,11146547,7845,0,1769392080,13140.681871369998,30381.92857212,53289.1130664 2026-01-26,01:48:02.000,26,11146528,7525,0,1769392081,13140.776179709988,34995.18940584001,53289.05018232001 2026-01-26,01:48:03.000,26,11146572,7484,0,1769392082,13140.816597569989,30381.956768639997,53289.06415656 2026-01-26,01:48:04.000,26,11146513,7605,0,1769392083,13140.890696979994,28536.677812020003,53289.08511792 2026-01-26,01:48:05.000,26,11146562,7525,0,1769392084,13140.958060079989,30382.034309070004,53289.12005352 2026-01-26,01:48:06.000,26,11146517,6925,0,1769392085,13141.03889579999,31765.9970511,53289.0431952 2026-01-26,01:48:07.000,26,11146497,7805,0,1769392086,13141.07931365999,28075.460285249996,53289.09210504 2026-01-26,01:48:08.000,26,11146576,7245,0,1769392087,13141.11973151999,32688.678824190007,53289.154989120005 2026-01-26,01:48:09.000,26,11146532,7685,0,1769392088,13141.20056723999,29459.423027280005,53289.21787320001 2026-01-26,01:48:11.000,26,11146568,6605,0,1769392090,13141.254457719995,32227.327363949997,53289.25979592 2026-01-26,01:48:12.000,26,11146593,7925,0,1769392091,13141.28140295999,32227.320314819997,53289.21787320001 2026-01-26,01:48:13.000,26,11146562,7245,0,1769392092,13141.30161188999,26230.18837776,53289.2877444 2026-01-26,01:48:14.000,26,11146510,7365,0,1769392093,13141.32182081999,29920.760389260002,53289.30171864 2026-01-26,01:48:15.000,26,11146518,7365,0,1769392094,13141.36897499,24846.204488339994,53289.322680000005 2026-01-26,01:48:16.000,26,11146557,8165,0,1769392095,13141.355502369996,27152.877199979994,53289.31569288001 2026-01-26,01:48:17.000,26,11146510,7365,0,1769392096,13141.395920229996,22078.3072008,53289.392551200006 2026-01-26,01:48:18.000,26,11146531,7845,0,1769392097,13141.416129159996,28075.495530900007,53289.392551200006 2026-01-26,01:48:19.000,26,11146535,7805,0,1769392098,13141.483492259991,28998.135009210004,53289.37857696 2026-01-26,01:48:20.000,26,11146500,7165,0,1769392099,13141.523910119991,32688.791610269996,53289.3576156 2026-01-26,01:48:22.000,26,11146529,7805,0,1769392101,13141.598009529996,31304.793622590005,53289.41351256001 2026-01-26,01:48:23.000,26,11146486,7445,0,1769392102,13141.645163699992,26691.575083649994,53289.42049968 2026-01-26,01:48:24.000,26,11146484,7445,0,1769392103,13141.672108940002,35456.70299607,53289.45543528 2026-01-26,01:48:25.000,26,11146511,7885,0,1769392104,13141.739472039997,32227.383756990006,53289.48338376001 2026-01-26,01:48:26.000,26,11146503,8125,0,1769392105,13141.773153590002,27614.144070659997,53289.497358 2026-01-26,01:48:27.000,26,11146556,7365,0,1769392106,13141.800098829997,34995.217602360004,53289.5672292 2026-01-26,01:48:28.000,26,11146521,7885,0,1769392107,13141.860725619998,34533.99302646,53289.62312616 2026-01-26,01:48:29.000,26,11146499,7765,0,1769392108,13141.874198240002,25768.794622739995,53289.706971600004 2026-01-26,01:48:30.000,26,11146520,7525,0,1769392109,13141.901143479998,29459.345486849998,53289.658061760005 2026-01-26,01:48:31.000,26,11146489,8165,0,1769392110,13141.961770269998,28075.312253519995,53289.72094584001 2026-01-26,01:48:33.000,26,11146537,7525,0,1769392112,13141.981979199998,28075.220614830003,53289.7419072 2026-01-26,01:48:34.000,26,11146455,7525,0,1769392113,13141.981979199998,33611.05748469,53289.80479128 2026-01-26,01:48:35.000,26,11146563,7805,0,1769392114,13141.995451819988,28997.810749230004,53289.84671400001 2026-01-26,01:48:36.000,26,11146570,7285,0,1769392115,13142.022397059998,33610.986993390004,53289.86767536001 2026-01-26,01:48:37.000,26,11146470,7325,0,1769392116,13141.981979199998,28536.431092469997,53289.825752640005 2026-01-26,01:48:38.000,26,11146505,7565,0,1769392117,13141.988715509993,25307.168246429996,53289.92357232 2026-01-26,01:48:39.000,26,11146511,7725,0,1769392118,13141.988715509993,26691.053448029998,53289.97946928 2026-01-26,01:48:40.000,26,11146533,7685,0,1769392119,13142.002188129998,32226.925563540004,53289.96549504001 2026-01-26,01:48:41.000,26,11146535,7685,0,1769392120,13141.948297649993,27152.383760879995,53289.993443520005 2026-01-26,01:48:42.000,26,11146339,7685,0,1769392121,13141.928088719993,30381.639557789997,53289.993443520005 2026-01-26,01:48:44.000,26,11146385,7685,0,1769392123,13141.887670859993,30842.88528108,53289.97248216 2026-01-26,01:48:45.000,26,11146341,7685,0,1769392124,13141.833780380002,29458.894342529995,53289.993443520005 2026-01-26,01:48:46.000,26,11146387,7525,0,1769392125,13141.800098829997,34072.119930600005,53289.98645640001 2026-01-26,01:48:47.000,26,11146501,7805,0,1769392126,13141.779889899997,28536.339453780005,53290.07728896 2026-01-26,01:48:48.000,26,11146532,7245,0,1769392127,13141.719263109997,30381.61136127,53290.05632760001 2026-01-26,01:48:49.000,26,11146510,7165,0,1769392128,13141.692317870002,28075.037337450005,53290.03536624001 2026-01-26,01:48:50.000,26,11146492,7045,0,1769392129,13141.651900010002,30842.969870639994,53290.08427608001 2026-01-26,01:48:51.000,26,11146506,7165,0,1769392130,13141.584536909992,28075.058484840003,53290.07030184 2026-01-26,01:48:52.000,26,11146480,7085,0,1769392131,13141.503701189991,30381.625459529998,53290.08427608001 2026-01-26,01:48:53.000,26,11146482,7245,0,1769392132,13141.49022857,27152.404908270008,53290.08427608001 2026-01-26,01:48:55.000,26,11146515,7805,0,1769392134,13141.395920229996,27152.390810009994,53290.07030184 2026-01-26,01:48:56.000,26,11146518,7165,0,1769392135,13141.32855713,31765.623447210004,53290.07030184 2026-01-26,01:48:57.000,26,11146484,7245,0,1769392136,13141.28813927,27152.348515229998,53290.09825032 2026-01-26,01:48:58.000,26,11146504,7405,0,1769392137,13141.234248789995,32226.869170499995,53290.13318592001 2026-01-26,01:48:59.000,26,11146506,7405,0,1769392138,13141.18709462,26229.666742140005,53290.1261988 2026-01-26,01:49:00.000,26,11146529,7565,0,1769392139,13141.133204139995,25768.294134509997,53290.14716016 2026-01-26,01:49:01.000,26,11146540,7365,0,1769392140,13141.1062589,29458.802703840003,53290.10523744001 2026-01-26,01:49:02.000,26,11146477,7805,0,1769392141,13140.991741629994,31304.011169160003,53290.10523744001 2026-01-26,01:49:03.000,26,11146529,7245,0,1769392142,13140.958060079989,28997.35960491,53290.15414728001 2026-01-26,01:49:04.000,26,11146509,7845,0,1769392143,13140.931114839994,32687.875223370007,53290.14716016 2026-01-26,01:49:06.000,26,11146570,7165,0,1769392145,13140.843542809998,25767.95577627,53290.14716016 2026-01-26,01:49:07.000,26,11146565,7845,0,1769392146,13140.796388639988,28997.169278400004,53290.161134400005 2026-01-26,01:49:08.000,26,11146577,7565,0,1769392147,13140.762707089998,31303.757400479997,53290.16812152 2026-01-26,01:49:09.000,26,11146576,7205,0,1769392148,13140.769443399993,25306.49857908,53290.14017304 2026-01-26,01:49:10.000,26,11146544,7205,0,1769392149,13140.722289229998,29458.36565778,53290.18908288 2026-01-26,01:49:11.000,26,11146493,7685,0,1769392150,13140.702080299998,25306.505628209998,53290.20305712001 2026-01-26,01:49:12.000,26,11146520,7085,0,1769392151,13140.702080299998,30380.96989044,53290.18209576001 2026-01-26,01:49:13.000,26,11146519,7765,0,1769392152,13140.661662439998,26229.152155649994,53290.20305712001 2026-01-26,01:49:14.000,26,11146503,7484,0,1769392153,13140.681871369998,28997.035344930002,53290.20305712001 2026-01-26,01:49:15.000,26,11146512,7085,0,1769392154,13140.654926130002,32687.494570349998,53290.15414728001 2026-01-26,01:49:17.000,26,11146590,7245,0,1769392156,13140.668398749993,26690.39082981,53290.175108639996 2026-01-26,01:49:18.000,26,11146522,7325,0,1769392157,13140.695343990003,28535.74027773,53290.161134400005 2026-01-26,01:49:19.000,26,11146540,7365,0,1769392158,13140.702080299998,29919.611381070004,53290.175108639996 2026-01-26,01:49:20.000,26,11146559,7925,0,1769392159,13140.749234469993,29458.302215610005,53290.231005600006 2026-01-26,01:49:21.000,26,11146499,7605,0,1769392160,13140.749234469993,28535.655688169994,53290.24497984 2026-01-26,01:49:22.000,26,11146532,7205,0,1769392161,13140.769443399993,27613.079652030006,53290.24497984 2026-01-26,01:49:23.000,26,11146509,7685,0,1769392162,13140.803124949998,29919.67482324,53290.24497984 2026-01-26,01:49:24.000,26,11146539,7845,0,1769392163,13140.803124949998,30380.97693957,53290.25196696001 2026-01-26,01:49:25.000,26,11146572,7205,0,1769392164,13140.830070189993,28996.993050150006,53290.24497984 2026-01-26,01:49:26.000,26,11146519,7805,0,1769392165,13140.843542809998,29458.281068220007,53290.32183816001 2026-01-26,01:49:28.000,26,11146526,7085,0,1769392167,13140.843542809998,26229.053467830003,53290.34978664001 2026-01-26,01:49:29.000,26,11146531,7484,0,1769392168,13140.816597569989,27612.938669430005,53290.4056836 2026-01-26,01:49:30.000,26,11146498,7165,0,1769392169,13140.789652329993,34071.40091934,53290.35677376 2026-01-26,01:49:31.000,26,11146578,7085,0,1769392170,13140.796388639988,32687.417029920005,53290.398696480006 2026-01-26,01:49:32.000,26,11146610,7365,0,1769392171,13140.755970779988,28535.57814774,53290.50350328 2026-01-26,01:49:33.000,26,11146586,7005,0,1769392172,13140.755970779988,34071.35862456,53290.496516160005 2026-01-26,01:49:34.000,26,11146339,7725,0,1769392173,13140.715552919988,36377.996090550005,53290.4755548 2026-01-26,01:49:35.000,26,11146327,7645,0,1769392174,13140.641453509998,30842.074631130003,53290.51747752001 2026-01-26,01:49:36.000,26,11146399,7365,0,1769392175,13140.587563029992,25767.60331977,53290.45459344 2026-01-26,01:49:37.000,26,11146516,7165,0,1769392176,13140.547145169992,30842.004139829995,53290.51747752001 2026-01-26,01:49:39.000,26,11146593,7445,0,1769392178,13140.452836830002,26228.849043060007,53290.60132296 2026-01-26,01:49:40.000,26,11146588,7565,0,1769392179,13140.459573139997,33148.53586887001,53290.63625856001 2026-01-26,01:49:41.000,26,11146578,7365,0,1769392180,13140.398946349997,31303.278059639997,53290.58734872001 2026-01-26,01:49:42.000,26,11146560,7165,0,1769392181,13140.378737419996,34993.779579840004,53290.664207040005 2026-01-26,01:49:43.000,26,11146479,7845,0,1769392182,13140.351792180001,25767.398895000006,53290.6502328 2026-01-26,01:49:44.000,26,11146541,7405,0,1769392183,13140.392210040001,29919.230728049995,53290.678181279996 2026-01-26,01:49:45.000,26,11146521,7565,0,1769392184,13140.412418970001,30841.856108099993,53290.5803616 2026-01-26,01:49:46.000,26,11146555,7685,0,1769392185,13140.405682659992,29457.907464329997,53290.57337448 2026-01-26,01:49:47.000,26,11146521,7725,0,1769392186,13140.432627900002,37300.226719319995,53290.62927144 2026-01-26,01:49:48.000,26,11146522,7085,0,1769392187,13140.466309449992,28073.881280129994,53290.68516840001 2026-01-26,01:49:50.000,26,11146524,7205,0,1769392189,13140.560617789997,30380.377763519995,53290.62927144 2026-01-26,01:49:51.000,26,11146432,6965,0,1769392190,13140.641453509998,32686.930639950006,53290.55241312 2026-01-26,01:49:52.000,26,11146483,8005,0,1769392191,13140.722289229998,31764.2347686,53290.59433584 2026-01-26,01:49:53.000,26,11146554,6965,0,1769392192,13140.776179709988,27612.36064077,53290.64324568 2026-01-26,01:49:54.000,26,11146523,7965,0,1769392193,13140.816597569989,30841.62348681,53290.62927144 2026-01-26,01:49:55.000,26,11146516,7325,0,1769392194,13140.863751739998,30841.61643768,53290.62927144 2026-01-26,01:49:56.000,26,11146518,7365,0,1769392195,13140.971532699994,33609.541921740005,53290.60132296 2026-01-26,01:49:57.000,26,11146470,7165,0,1769392196,13140.97826900999,31764.206572080002,53290.59433584 2026-01-26,01:49:58.000,26,11146532,7285,0,1769392197,13141.06584104,27151.107868349995,53290.65721992001 2026-01-26,01:49:59.000,26,11146543,7845,0,1769392198,13141.04563211,29457.695990430002,53290.55940024001 2026-01-26,01:50:01.000,26,11146486,7285,0,1769392200,13141.092786279994,30380.293173960003,53290.62228432 2026-01-26,01:50:02.000,26,11146530,7125,0,1769392201,13141.12646783,33609.59126565,53290.60831008001 2026-01-26,01:50:03.000,26,11146513,7765,0,1769392202,13141.11973151999,27612.431132070007,53290.62927144 2026-01-26,01:50:04.000,26,11146558,7165,0,1769392203,13141.13994044999,29457.71008869,53290.65721992001 2026-01-26,01:50:05.000,26,11146546,7285,0,1769392204,13141.09952258999,25767.14512632,53290.720104 2026-01-26,01:50:06.000,26,11146509,7685,0,1769392205,13141.13994044999,27151.185408780002,53290.65721992001 2026-01-26,01:50:07.000,26,11146502,7125,0,1769392206,13141.12646783,33609.66880607999,53290.678181279996 2026-01-26,01:50:08.000,26,11146565,7805,0,1769392207,13141.08604997,28996.541905830003,53290.67119416 2026-01-26,01:50:09.000,26,11146484,7325,0,1769392208,13141.12646783,30841.813813319997,53290.69914264 2026-01-26,01:50:10.000,26,11146545,7725,0,1769392209,13141.133204139995,31764.53788119,53290.72709112001 2026-01-26,01:50:12.000,26,11146521,7885,0,1769392211,13141.193830929995,34071.18944544,53290.60831008001 2026-01-26,01:50:13.000,26,11146578,7325,0,1769392212,13141.173621999995,28996.767477989997,53290.713116880004 2026-01-26,01:50:14.000,26,11146525,7845,0,1769392213,13141.173621999995,28996.795674509995,53290.62927144 2026-01-26,01:50:15.000,26,11146642,6965,0,1769392214,13141.20056723999,30380.835956969997,53290.69215552 2026-01-26,01:50:16.000,26,11146497,7845,0,1769392215,13141.254457719995,26228.982976529995,53290.720104 2026-01-26,01:50:17.000,26,11146493,7685,0,1769392216,13141.274666649995,27151.721142659997,53290.76901384 2026-01-26,01:50:18.000,26,11146537,7885,0,1769392217,13141.26793034,31303.538877450002,53290.74805248 2026-01-26,01:50:19.000,26,11146581,7725,0,1769392218,13141.3083482,27151.69294614,53290.69215552 2026-01-26,01:50:20.000,26,11146511,7805,0,1769392219,13141.36897499,24845.18236449,53290.74106536 2026-01-26,01:50:21.000,26,11146568,7205,0,1769392220,13141.38244760999,31303.616417879995,53290.77600096001 2026-01-26,01:50:23.000,26,11146493,7525,0,1769392222,13141.42960178,30380.96284131,53290.69215552 2026-01-26,01:50:24.000,26,11146548,7445,0,1769392223,13141.42960178,30842.349547200007,53290.76901384 2026-01-26,01:50:25.000,26,11146503,7685,0,1769392224,13141.44981071,30842.2790559,53290.7899752 2026-01-26,01:50:26.000,26,11146540,7165,0,1769392225,13141.456547019996,31764.946730730007,53290.79696232 2026-01-26,01:50:27.000,26,11146557,7685,0,1769392226,13141.476755949996,27613.030308119996,53290.82491080001 2026-01-26,01:50:28.000,26,11146521,7645,0,1769392227,13141.463283329991,26690.39787894,53290.74106536 2026-01-26,01:50:29.000,26,11146623,7765,0,1769392228,13141.436338089996,28996.936657109996,53290.734078240006 2026-01-26,01:50:30.000,26,11146513,7685,0,1769392229,13141.40939285,29919.583184550007,53290.80394944001 2026-01-26,01:50:31.000,26,11146512,7005,0,1769392230,13141.38918392,30380.920546530004,53290.7899752 2026-01-26,01:50:32.000,26,11146581,7805,0,1769392231,13141.36223867999,28996.88026407,53290.74805248 2026-01-26,01:50:34.000,26,11146536,7205,0,1769392233,13141.34202974999,27612.854079869998,53290.75503960001 2026-01-26,01:50:35.000,26,11146573,7685,0,1769392234,13141.3083482,28996.788625379995,53290.72709112001 2026-01-26,01:50:36.000,26,11146541,7645,0,1769392235,13141.335293439995,30380.716121759993,53290.74106536 2026-01-26,01:50:37.000,26,11146553,7725,0,1769392236,13141.34876606,31303.41199311,53290.70612976001 2026-01-26,01:50:38.000,26,11146591,7484,0,1769392237,13141.335293439995,28535.486509049995,53290.782988080005 2026-01-26,01:50:39.000,26,11146497,7885,0,1769392238,13141.3083482,31303.362649200004,53290.70612976001 2026-01-26,01:50:40.000,26,11146539,7685,0,1769392239,13141.32855713,24383.647626870006,53290.70612976001 2026-01-26,01:50:41.000,26,11146600,7325,0,1769392240,13141.32182081999,30380.751367410005,53290.77600096001 2026-01-26,01:50:42.000,26,11146567,7725,0,1769392241,13141.32855713,28996.859116680003,53290.75503960001 2026-01-26,01:50:43.000,26,11146493,7605,0,1769392242,13141.36223867999,30842.152171559996,53290.76202672 2026-01-26,01:50:45.000,26,11146595,7484,0,1769392244,13141.40939285,28996.978951890007,53290.65721992001 2026-01-26,01:50:46.000,26,11146565,7645,0,1769392245,13141.443074399991,29919.703019759996,53290.664207040005 2026-01-26,01:50:47.000,26,11146556,7405,0,1769392246,13141.422865469991,30842.384792850004,53290.664207040005 2026-01-26,01:50:48.000,26,11146584,7205,0,1769392247,13141.456547019996,30381.174315209995,53290.62228432 2026-01-26,01:50:49.000,26,11146533,8005,0,1769392248,13141.496964879996,30381.258904770002,53290.58734872001 2026-01-26,01:50:50.000,26,11146525,7605,0,1769392249,13141.537382739996,31303.982972640006,53290.615297200005 2026-01-26,01:50:51.000,26,11146573,7805,0,1769392250,13141.571064290001,28997.401899689998,53290.55940024001 2026-01-26,01:50:52.000,26,11146546,7125,0,1769392251,13141.557591669996,30842.75134761,53290.5803616 2026-01-26,01:50:53.000,26,11146537,7725,0,1769392252,13141.577800599996,31304.159200890004,53290.57337448 2026-01-26,01:50:54.000,26,11146562,7125,0,1769392253,13141.611482150001,34072.15517625,53290.59433584 2026-01-26,01:50:56.000,26,11146545,7805,0,1769392255,13141.571064290001,31304.448215220007,53290.566387360006 2026-01-26,01:50:57.000,26,11146558,7365,0,1769392256,13141.557591669996,25307.29513077,53290.57337448 2026-01-26,01:50:58.000,26,11146562,7205,0,1769392257,13141.530646430001,28075.298155259996,53290.53843888001 2026-01-26,01:50:59.000,26,11146517,7845,0,1769392258,13141.537382739996,28998.02222313,53290.5803616 2026-01-26,01:51:00.000,26,11146520,7125,0,1769392259,13141.523910119991,27614.207512830006,53290.59433584 2026-01-26,01:51:01.000,26,11146552,7484,0,1769392260,13141.476755949996,31304.807720850004,53290.566387360006 2026-01-26,01:51:02.000,26,11146465,7885,0,1769392261,13141.44981071,29920.93661751,53290.4755548 2026-01-26,01:51:03.000,26,11146501,7645,0,1769392262,13141.483492259991,30843.618390599993,53290.496516160005 2026-01-26,01:51:04.000,26,11146586,7285,0,1769392263,13141.47001964,32227.60932915,53290.4755548 2026-01-26,01:51:05.000,26,11146492,7245,0,1769392264,13141.436338089996,30843.6888819,53290.41267072 2026-01-26,01:51:07.000,26,11146378,7165,0,1769392266,13141.38244760999,32689.101771989997,53290.44061920001 2026-01-26,01:51:08.000,26,11146366,7125,0,1769392267,13141.375711299996,30843.900355799997,53290.496516160005 2026-01-26,01:51:09.000,26,11146306,7325,0,1769392268,13141.355502369996,25769.36560227,53290.41965784001 2026-01-26,01:51:10.000,26,11146394,7205,0,1769392269,13141.34876606,27614.7643941,53290.510490399996 2026-01-26,01:51:11.000,26,11146382,7165,0,1769392270,13141.34202974999,30844.097731439993,53290.447606320005 2026-01-26,01:51:12.000,26,11146376,7525,0,1769392271,13141.294875579995,31766.885241480006,53290.48952904001 2026-01-26,01:51:13.000,26,11146333,7725,0,1769392272,13141.24098509999,28076.277984329994,53290.42664496 2026-01-26,01:51:14.000,26,11146371,7725,0,1769392273,13141.254457719995,28076.292082590007,53290.46856768001 2026-01-26,01:51:15.000,26,11146526,7005,0,1769392274,13141.24098509999,28999.065494370006,53290.45459344 2026-01-26,01:51:16.000,26,11146479,8165,0,1769392275,13141.20730355,28999.009101329997,53290.41965784001 2026-01-26,01:51:18.000,26,11146498,7005,0,1769392277,13141.173621999995,31767.082617120002,53290.45459344 2026-01-26,01:51:19.000,26,11146588,7365,0,1769392278,13141.153413069995,31767.082617120002,53290.41267072 2026-01-26,01:51:20.000,26,11146475,7845,0,1769392279,13141.12646783,26692.491470549998,53290.41267072 2026-01-26,01:51:21.000,26,11146493,7845,0,1769392280,13141.09952258999,31305.80164818,53290.43363208 2026-01-26,01:51:22.000,26,11146500,7125,0,1769392281,13141.06584104,25769.915434409995,53290.39170936001 2026-01-26,01:51:23.000,26,11146521,7565,0,1769392282,13141.052368419994,27615.208489290002,53290.38472224 2026-01-26,01:51:24.000,26,11146533,7605,0,1769392283,13141.03889579999,29460.487445909996,53290.398696480006 2026-01-26,01:51:25.000,26,11146514,7005,0,1769392284,13140.964796389999,31305.766402530004,53290.34978664001 2026-01-26,01:51:26.000,26,11146476,7245,0,1769392285,13140.951323769994,29921.775463979997,53290.328825280005 2026-01-26,01:51:27.000,26,11146542,7525,0,1769392286,13140.964796389999,29921.712021810003,53290.37074800001 2026-01-26,01:51:29.000,26,11146475,7565,0,1769392288,13140.910905909994,28076.270935199995,53290.35677376 2026-01-26,01:51:30.000,26,11146504,7245,0,1769392289,13140.890696979994,30382.852008150003,53290.36376088 2026-01-26,01:51:31.000,26,11146517,7765,0,1769392290,13140.904169599999,28537.50256023,53290.34978664001 2026-01-26,01:51:32.000,26,11146539,7885,0,1769392291,13140.883960669998,30382.746271199998,53290.279915440005 2026-01-26,01:51:33.000,26,11146474,7005,0,1769392292,13140.910905909994,27614.715050190003,53290.342799519996 2026-01-26,01:51:34.000,26,11146499,7645,0,1769392293,13140.924378529999,28537.291086330006,53290.29388968 2026-01-26,01:51:35.000,26,11146548,7085,0,1769392294,13140.937851149989,32689.158165030007,53290.32183816001 2026-01-26,01:51:36.000,26,11146517,7885,0,1769392295,13140.951323769994,28998.5086131,53290.342799519996 2026-01-26,01:51:37.000,26,11146463,7645,0,1769392296,13140.951323769994,28075.791594359995,53290.3358124 2026-01-26,01:51:38.000,26,11146547,7845,0,1769392297,13140.985005319999,31305.00509649,53290.28690256 2026-01-26,01:51:40.000,26,11146515,7725,0,1769392299,13141.04563211,26691.723115379995,53290.328825280005 2026-01-26,01:51:41.000,26,11146526,7165,0,1769392300,13141.05910472999,25307.682832920007,53290.32183816001 2026-01-26,01:51:42.000,26,11146556,7405,0,1769392301,13141.072577349994,28998.275991810006,53290.28690256 2026-01-26,01:51:43.000,26,11146550,7365,0,1769392302,13141.072577349994,28998.254844420007,53290.22401848001 2026-01-26,01:51:44.000,26,11146563,7685,0,1769392303,13141.11973151999,29459.571059010006,53290.30087680001 2026-01-26,01:51:45.000,26,11146507,7725,0,1769392304,13141.112995209995,24846.225635730007,53290.29388968 2026-01-26,01:51:46.000,26,11146516,7005,0,1769392305,13141.14667676,33611.409941189995,53290.25196696001 2026-01-26,01:51:47.000,26,11146503,7765,0,1769392306,13141.18035830999,29920.809733169997,53290.22401848001 2026-01-26,01:51:48.000,26,11146561,7605,0,1769392307,13141.16688569,27152.898347370006,53290.30786392 2026-01-26,01:51:49.000,26,11146425,7845,0,1769392308,13141.173621999995,28998.219598769996,53290.19607 2026-01-26,01:51:51.000,26,11146540,7365,0,1769392310,13141.153413069995,29459.47237119,53290.210044240004 2026-01-26,01:51:52.000,26,11146463,7925,0,1769392311,13141.16014937999,28998.17025486,53290.231005600006 2026-01-26,01:51:53.000,26,11146511,7725,0,1769392312,13141.11973151999,26691.553936259996,53290.25196696001 2026-01-26,01:51:54.000,26,11146501,7525,0,1769392313,13141.09952258999,28998.219598769996,53290.28690256 2026-01-26,01:51:55.000,26,11146503,7565,0,1769392314,13141.072577349994,29459.564009880007,53290.18209576001 2026-01-26,01:51:56.000,26,11146469,7605,0,1769392315,13141.005214249999,27152.947691280002,53290.2659412 2026-01-26,01:51:57.000,26,11146467,7565,0,1769392316,13140.985005319999,32688.862101570005,53290.231005600006 2026-01-26,01:51:58.000,26,11146500,7445,0,1769392317,13140.958060079989,30843.54085017,53290.16812152 2026-01-26,01:51:59.000,26,11146469,7645,0,1769392318,13140.931114839994,27614.362593690006,53290.15414728001 2026-01-26,01:52:00.000,26,11146533,7685,0,1769392319,13140.897433289989,27153.018182579995,53290.210044240004 2026-01-26,01:52:02.000,26,11146548,7165,0,1769392321,13140.857015429989,29459.719090740007,53290.18908288 2026-01-26,01:52:03.000,26,11146540,7165,0,1769392322,13140.830070189993,31304.976899970003,53290.14716016 2026-01-26,01:52:04.000,26,11146529,7484,0,1769392323,13140.836806499989,34072.95877707,53290.1261988 2026-01-26,01:52:05.000,26,11146507,7805,0,1769392324,13140.870488049994,28998.473367450002,53290.14017304 2026-01-26,01:52:06.000,26,11146469,7325,0,1769392325,13140.850279119994,34534.345482959994,53290.08427608001 2026-01-26,01:52:07.000,26,11146549,7885,0,1769392326,13140.883960669998,31766.47639194,53290.10523744001 2026-01-26,01:52:08.000,26,11146507,7645,0,1769392327,13140.857015429989,33150.488477880004,53290.02837912 2026-01-26,01:52:09.000,26,11146528,7165,0,1769392328,13140.931114839994,29459.853024209995,53290.04934048 2026-01-26,01:52:10.000,26,11146517,7645,0,1769392329,13140.958060079989,28998.49451484,53290.07728896 2026-01-26,01:52:11.000,26,11146549,7605,0,1769392330,13140.985005319999,36379.73722566001,53290.11921168 2026-01-26,01:52:13.000,26,11146550,7005,0,1769392332,13141.06584104,35457.05545257,53290.112224560005 2026-01-26,01:52:14.000,26,11146529,7845,0,1769392333,13141.112995209995,28537.18534938,53290.05632760001 2026-01-26,01:52:15.000,26,11146525,7645,0,1769392334,13141.16014937999,24385.30417242,53290.07030184 2026-01-26,01:52:16.000,26,11146513,7645,0,1769392335,13141.16014937999,28998.536809619996,53290.01440488001 2026-01-26,01:52:17.000,26,11146539,8005,0,1769392336,13141.16688569,30382.471355129994,53290.07030184 2026-01-26,01:52:18.000,26,11146543,7365,0,1769392337,13141.18709462,31305.124931700004,53290.03536624001 2026-01-26,01:52:19.000,26,11146564,7085,0,1769392338,13141.274666649995,27153.13801779,53290.07030184 2026-01-26,01:52:20.000,26,11146504,7325,0,1769392339,13141.274666649995,30843.731176679998,53289.98645640001 2026-01-26,01:52:21.000,26,11146565,7885,0,1769392340,13141.274666649995,28075.756348709998,53290.07728896 2026-01-26,01:52:22.000,26,11146549,7805,0,1769392341,13141.26793034,29459.676795959997,53290.00043064 2026-01-26,01:52:24.000,26,11146528,7205,0,1769392343,13141.26119402999,27152.95474041,53290.07030184 2026-01-26,01:52:25.000,26,11146562,7365,0,1769392344,13141.28140295999,27152.947691280002,53290.021392 2026-01-26,01:52:26.000,26,11146566,7245,0,1769392345,13141.294875579995,29920.894322730004,53290.01440488001 2026-01-26,01:52:27.000,26,11146523,7885,0,1769392346,13141.28813927,29459.48646945,53289.993443520005 2026-01-26,01:52:28.000,26,11146526,7005,0,1769392347,13141.3083482,30843.491506260005,53290.00043064 2026-01-26,01:52:29.000,26,11146335,7845,0,1769392348,13141.3083482,29920.78858578,53290.042353360004 2026-01-26,01:52:30.000,26,11146534,7405,0,1769392349,13141.294875579995,26691.49049409,53290.063314720006 2026-01-26,01:52:31.000,26,11146585,7645,0,1769392350,13141.315084509995,27152.750315640005,53290.03536624001 2026-01-26,01:52:32.000,26,11146500,7325,0,1769392351,13141.28813927,29920.696947090008,53290.04934048 2026-01-26,01:52:33.000,26,11146559,7765,0,1769392352,13141.32855713,26230.110837329994,53290.042353360004 2026-01-26,01:52:35.000,26,11146463,7445,0,1769392354,13141.355502369996,33611.18436903,53290.07728896 2026-01-26,01:52:36.000,26,11146568,7285,0,1769392355,13141.375711299996,33149.825859660006,53290.01440488001 2026-01-26,01:52:37.000,26,11146504,7205,0,1769392356,13141.395920229996,28536.614369849995,53290.021392 2026-01-26,01:52:38.000,26,11146564,7365,0,1769392357,13141.40939285,29459.232700769993,53290.112224560005 2026-01-26,01:52:39.000,26,11146603,7725,0,1769392358,13141.40939285,29920.44317841,53290.02837912 2026-01-26,01:52:40.000,26,11146543,7765,0,1769392359,13141.44981071,31765.757380680006,53290.042353360004 2026-01-26,01:52:41.000,26,11146531,7484,0,1769392360,13141.483492259991,24845.83793358,53289.98645640001 2026-01-26,01:52:42.000,26,11146504,7125,0,1769392361,13141.557591669996,33149.56504185,53290.0912632 2026-01-26,01:52:43.000,26,11146603,7845,0,1769392362,13141.557591669996,24845.83088445,53290.07030184 2026-01-26,01:52:44.000,26,11146554,7125,0,1769392363,13141.631691080001,30381.625459529998,53290.021392 2026-01-26,01:52:46.000,26,11146445,7845,0,1769392365,13141.739472039997,32226.840973979997,53290.08427608001 2026-01-26,01:52:47.000,26,11146506,7365,0,1769392366,13141.705790489992,31765.419022439994,53290.042353360004 2026-01-26,01:52:48.000,26,11146548,7365,0,1769392367,13141.779889899997,30381.399887370004,53290.0912632 2026-01-26,01:52:49.000,26,11146488,7365,0,1769392368,13141.786626209992,31765.306236360004,53290.14716016 2026-01-26,01:52:50.000,26,11146484,7405,0,1769392369,13141.840516689997,31765.263941580008,53290.15414728001 2026-01-26,01:52:51.000,26,11146514,7365,0,1769392370,13141.853989310002,29458.605328200007,53290.18209576001 2026-01-26,01:52:52.000,26,11146495,7725,0,1769392371,13141.867461929993,28535.888309460002,53290.21703136 2026-01-26,01:52:53.000,26,11146550,7245,0,1769392372,13141.894407170003,32226.354584009998,53290.21703136 2026-01-26,01:52:54.000,26,11146501,8005,0,1769392373,13141.914616100003,29919.66777411,53290.231005600006 2026-01-26,01:52:55.000,26,11146500,7285,0,1769392374,13141.901143479998,33610.126999529995,53290.31485104 2026-01-26,01:52:57.000,26,11146510,7205,0,1769392376,13141.874198240002,30842.081680260002,53290.36376088 2026-01-26,01:52:58.000,26,11146532,7205,0,1769392377,13141.901143479998,34071.14010153001,53290.30087680001 2026-01-26,01:52:59.000,26,11146517,7525,0,1769392378,13141.860725619998,28073.888329260008,53290.31485104 2026-01-26,01:53:00.000,26,11146508,7205,0,1769392379,13141.860725619998,23460.662741189997,53290.31485104 2026-01-26,01:53:01.000,26,11146519,7885,0,1769392380,13141.853989310002,30841.60938855,53290.38472224 2026-01-26,01:53:02.000,26,11146517,7645,0,1769392381,13141.887670859993,30841.46135682,53290.41267072 2026-01-26,01:53:03.000,26,11146520,7325,0,1769392382,13141.833780380002,33147.922594560005,53290.46856768001 2026-01-26,01:53:04.000,26,11146493,7565,0,1769392383,13141.833780380002,29918.631552000006,53290.41267072 2026-01-26,01:53:05.000,26,11146494,7165,0,1769392384,13141.874198240002,29918.490569400004,53290.41267072 2026-01-26,01:53:06.000,26,11146546,7365,0,1769392385,13141.853989310002,27150.452299259996,53290.44061920001 2026-01-26,01:53:08.000,26,11146554,7245,0,1769392387,13141.867461929993,30379.34154141,53290.43363208 2026-01-26,01:53:09.000,26,11146577,7725,0,1769392388,13141.853989310002,27150.113941019998,53290.46158056 2026-01-26,01:53:10.000,26,11146539,7484,0,1769392389,13141.901143479998,30379.151214900005,53290.48254192 2026-01-26,01:53:11.000,26,11146542,7325,0,1769392390,13141.880934549998,32224.23984501,53290.50350328 2026-01-26,01:53:12.000,26,11146570,7445,0,1769392391,13141.874198240002,28072.400962829997,53290.496516160005 2026-01-26,01:53:13.000,26,11146522,7445,0,1769392392,13141.860725619998,28533.646686120002,53290.53145176 2026-01-26,01:53:14.000,26,11146535,7765,0,1769392393,13141.827044069993,29456.194525740008,53290.53145176 2026-01-26,01:53:15.000,26,11146545,7484,0,1769392394,13141.793362520002,28994.857163759996,53290.52446464 2026-01-26,01:53:16.000,26,11146552,7365,0,1769392395,13141.827044069993,26688.325434719998,53290.53145176 2026-01-26,01:53:17.000,26,11146556,7445,0,1769392396,13141.820307759997,32685.24589788,53290.566387360006 2026-01-26,01:53:19.000,26,11146475,7685,0,1769392398,13141.725999419992,37298.25296292,53290.55940024001 2026-01-26,01:53:20.000,26,11146515,7484,0,1769392399,13141.712526800002,35914.3395648,53290.48254192 2026-01-26,01:53:21.000,26,11146513,7605,0,1769392400,13141.719263109997,29917.348610340006,53290.4755548 2026-01-26,01:53:22.000,26,11146495,7685,0,1769392401,13141.631691080001,29917.383855990003,53290.51747752001 2026-01-26,01:53:23.000,26,11146549,7725,0,1769392402,13141.611482150001,28072.231783709998,53290.46158056 2026-01-26,01:53:24.000,26,11146543,7565,0,1769392403,13141.604745839992,23459.18947302,53290.48952904001 2026-01-26,01:53:25.000,26,11146565,7525,0,1769392404,13141.510437500001,29917.440249029998,53290.398696480006 2026-01-26,01:53:26.000,26,11146562,7484,0,1769392405,13141.503701189991,31762.726254780006,53290.38472224 2026-01-26,01:53:27.000,26,11146577,8085,0,1769392406,13141.47001964,26688.388876890007,53290.36376088 2026-01-26,01:53:28.000,26,11146532,7285,0,1769392407,13141.443074399991,27610.943765639997,53290.398696480006 2026-01-26,01:53:30.000,26,11146517,7725,0,1769392409,13141.32855713,33146.759488109994,53290.2659412 2026-01-26,01:53:31.000,26,11146538,7365,0,1769392410,13141.32855713,25304.54597007,53290.36376088 2026-01-26,01:53:32.000,26,11146538,7285,0,1769392411,13141.294875579995,32685.54196134,53290.30087680001 2026-01-26,01:53:33.000,26,11146565,7805,0,1769392412,13141.28140295999,30840.382839929996,53290.3358124 2026-01-26,01:53:34.000,26,11146542,7245,0,1769392413,13141.22751248,31301.699054519995,53290.27292832001 2026-01-26,01:53:35.000,26,11146544,7205,0,1769392414,13141.214039859995,34069.61748945,53290.161134400005 2026-01-26,01:53:36.000,26,11146507,7645,0,1769392415,13141.20056723999,32224.40902413,53290.23799272 2026-01-26,01:53:37.000,26,11146527,7925,0,1769392416,13141.18709462,24843.462376769996,53290.20305712001 2026-01-26,01:53:38.000,26,11146531,7805,0,1769392417,13141.14667676,28072.774566720007,53290.18209576001 2026-01-26,01:53:39.000,26,11146549,7765,0,1769392418,13141.07931365999,31763.226743010004,53290.19607 2026-01-26,01:53:41.000,26,11146527,7685,0,1769392420,13141.025423179999,28995.519781979994,53290.1261988 2026-01-26,01:53:42.000,26,11146535,7525,0,1769392421,13141.005214249999,29456.835996570007,53290.14017304 2026-01-26,01:53:43.000,26,11146547,7645,0,1769392422,13140.944587459999,31763.43821691,53290.07728896 2026-01-26,01:53:44.000,26,11146567,7765,0,1769392423,13140.937851149989,30840.925622940005,53290.14017304 2026-01-26,01:53:45.000,26,11146540,7085,0,1769392424,13140.877224359989,29918.286144629994,53290.14017304 2026-01-26,01:53:46.000,26,11146498,7165,0,1769392425,13140.877224359989,33608.87930352001,53290.175108639996 2026-01-26,01:53:47.000,26,11146563,7845,0,1769392426,13140.863751739998,32686.317365640003,53290.10523744001 2026-01-26,01:53:48.000,26,11146546,7045,0,1769392427,13140.883960669998,29457.195502200004,53290.063314720006 2026-01-26,01:53:49.000,26,11146521,7605,0,1769392428,13140.863751739998,29457.188453070004,53290.063314720006 2026-01-26,01:53:50.000,26,11146556,7365,0,1769392429,13140.877224359989,27612.0152334,53290.02837912 2026-01-26,01:53:52.000,26,11146540,7045,0,1769392431,13140.937851149989,31302.636588809997,53289.944533680005 2026-01-26,01:53:53.000,26,11146613,7765,0,1769392432,13140.937851149989,31763.995098180007,53289.98645640001 2026-01-26,01:53:54.000,26,11146571,7845,0,1769392433,13140.951323769994,34070.632564169995,53289.9515208 2026-01-26,01:53:55.000,26,11146515,7645,0,1769392434,13140.964796389999,28535.014217339995,53290.00043064 2026-01-26,01:53:56.000,26,11146574,7325,0,1769392435,13141.05910472999,30841.602339420002,53289.96549504001 2026-01-26,01:53:57.000,26,11146546,7365,0,1769392436,13141.08604997,27612.51572163,53289.96549504001 2026-01-26,01:53:58.000,26,11146522,7245,0,1769392437,13141.14667676,29457.88631694,53289.9515208 2026-01-26,01:53:59.000,26,11146531,7805,0,1769392438,13141.16688569,31303.23576486,53289.993443520005 2026-01-26,01:54:00.000,26,11146508,7365,0,1769392439,13141.294875579995,33148.571114520004,53290.007417759996 2026-01-26,01:54:01.000,26,11146528,7405,0,1769392440,13141.36223867999,30380.864153489994,53290.02837912 2026-01-26,01:54:03.000,26,11146510,7125,0,1769392442,13141.530646430001,29458.429099949994,53290.00043064 2026-01-26,01:54:04.000,26,11146524,7165,0,1769392443,13141.638427389997,31303.841990040004,53289.97946928 2026-01-26,01:54:05.000,26,11146523,7765,0,1769392444,13141.678845249997,26690.743286309997,53289.993443520005 2026-01-26,01:54:06.000,26,11146505,7685,0,1769392445,13141.793362520002,31765.34853114,53290.042353360004 2026-01-26,01:54:07.000,26,11146541,7725,0,1769392446,13141.880934549998,30842.807740649994,53290.02837912 2026-01-26,01:54:08.000,26,11146545,7565,0,1769392447,13141.968506579993,30842.92052673,53290.01440488001 2026-01-26,01:54:09.000,26,11146547,7645,0,1769392448,13142.008924439993,34533.72515952001,53290.007417759996 2026-01-26,01:54:10.000,26,11146537,7525,0,1769392449,13142.123441709999,29459.253848160006,53290.03536624001 2026-01-26,01:54:11.000,26,11146588,7285,0,1769392450,13142.251431599994,31304.67378738,53290.175108639996 2026-01-26,01:54:12.000,26,11146545,7765,0,1769392451,13142.31879469999,30382.203488190004,53290.10523744001 2026-01-26,01:54:14.000,26,11146594,7005,0,1769392453,13142.48046613999,30382.330372530007,53290.0912632 2026-01-26,01:54:15.000,26,11146567,7805,0,1769392454,13142.54782924,27153.208509090007,53290.175108639996 2026-01-26,01:54:16.000,26,11146555,7805,0,1769392455,13142.64887389,29459.853024209995,53290.16812152 2026-01-26,01:54:17.000,26,11146571,7685,0,1769392456,13142.675819129996,31766.589178020004,53290.231005600006 2026-01-26,01:54:18.000,26,11146579,7805,0,1769392457,13142.763391159991,23924.150087820002,53290.24497984 2026-01-26,01:54:19.000,26,11146576,7325,0,1769392458,13142.850963190001,30382.73217294,53290.31485104 2026-01-26,01:54:20.000,26,11146541,7725,0,1769392459,13142.918326289997,23001.57405168,53290.2659412 2026-01-26,01:54:21.000,26,11146488,6885,0,1769392460,13142.945271529992,27614.841934530006,53290.342799519996 2026-01-26,01:54:22.000,26,11146542,7365,0,1769392461,13143.046316179993,29921.535793560004,53290.4056836 2026-01-26,01:54:23.000,26,11146578,7245,0,1769392462,13143.106942969993,31305.569026890007,53290.447606320005 2026-01-26,01:54:25.000,26,11146492,7245,0,1769392464,13143.248405479993,30382.957745099993,53290.42664496 2026-01-26,01:54:26.000,26,11146531,7645,0,1769392465,13143.329241199994,29460.26187375,53290.5803616 2026-01-26,01:54:27.000,26,11146496,7245,0,1769392466,13143.362922749999,29921.634481379995,53290.5803616 2026-01-26,01:54:28.000,26,11146559,7685,0,1769392467,13143.47744001999,27153.61735863,53290.60132296 2026-01-26,01:54:29.000,26,11146518,7365,0,1769392468,13143.551539429995,27153.666702539995,53290.65721992001 2026-01-26,01:54:30.000,26,11146512,7365,0,1769392469,13143.61890252999,30382.936597709995,53290.6502328 2026-01-26,01:54:31.000,26,11146518,7365,0,1769392470,13143.68626563,30382.936597709995,53290.713116880004 2026-01-26,01:54:32.000,26,11146516,7405,0,1769392471,13143.71994717999,29460.184333319994,53290.74106536 2026-01-26,01:54:33.000,26,11146509,8005,0,1769392472,13143.773837659995,23001.524707770004,53290.782988080005 2026-01-26,01:54:34.000,26,11146555,7525,0,1769392473,13143.794046589996,24846.867106560007,53290.81093656 2026-01-26,01:54:36.000,26,11146547,7565,0,1769392475,13143.901827549991,30382.696927290002,53290.89478200001 2026-01-26,01:54:37.000,26,11146470,7165,0,1769392476,13143.948981720001,28998.677792219998,53290.93670472 2026-01-26,01:54:38.000,26,11146592,7205,0,1769392477,13143.989399580001,32227.91244174,53290.929717600004 2026-01-26,01:54:39.000,26,11146513,7765,0,1769392478,13144.036553749997,28998.600251790005,53291.02055016001 2026-01-26,01:54:40.000,26,11146495,7685,0,1769392479,13143.989399580001,32689.21455807,53290.99260168001 2026-01-26,01:54:41.000,26,11146564,7285,0,1769392480,13143.989399580001,33150.432084839995,53291.02055016001 2026-01-26,01:54:42.000,26,11146548,7205,0,1769392481,13143.989399580001,28998.445170930005,53291.069460000006 2026-01-26,01:54:43.000,26,11146562,7325,0,1769392482,13144.023081129992,32227.651623929996,53291.13933120001 2026-01-26,01:54:44.000,26,11146547,7765,0,1769392483,13143.996135889996,27153.011133449996,53291.15330544 2026-01-26,01:54:45.000,26,11146567,7484,0,1769392484,13143.969190650001,27614.200463700006,53291.15330544 2026-01-26,01:54:47.000,26,11146524,7045,0,1769392486,13143.861409689991,25768.829868390007,53291.216189520004 2026-01-26,01:54:48.000,26,11146449,7605,0,1769392487,13143.84120075999,33611.297155110005,53291.216189520004 2026-01-26,01:54:49.000,26,11146562,7205,0,1769392488,13143.82099182999,23923.438125689994,53291.29304784 2026-01-26,01:54:50.000,26,11146596,7165,0,1769392489,13143.74689242,28536.621418979994,53291.29304784 2026-01-26,01:54:51.000,26,11146527,7685,0,1769392490,13143.69973824999,26229.8923143,53291.265099360004 2026-01-26,01:54:52.000,26,11146535,7484,0,1769392491,13143.65932038999,26691.1873815,53291.286060720005 2026-01-26,01:54:53.000,26,11146492,7245,0,1769392492,13143.57848466999,32226.98195658,53291.334970560005 2026-01-26,01:54:54.000,26,11146513,7885,0,1769392493,13143.50438526,28997.655668370004,53291.3140092 2026-01-26,01:54:55.000,26,11146488,7205,0,1769392494,13143.410076919994,27152.285073060004,53291.35593192001 2026-01-26,01:54:56.000,26,11146540,7165,0,1769392495,13143.309032269994,28536.198471180003,53291.39086752 2026-01-26,01:54:58.000,26,11146500,7205,0,1769392497,13143.147360829993,28997.338457520003,53291.383880400004 2026-01-26,01:54:59.000,26,11146518,7325,0,1769392498,13143.026107249992,28074.61438965,53291.383880400004 2026-01-26,01:55:00.000,26,11146510,7325,0,1769392499,13142.952007840002,30842.476431539995,53291.334970560005 2026-01-26,01:55:01.000,26,11146556,7365,0,1769392500,13142.864435809992,26229.2578926,53291.286060720005 2026-01-26,01:55:02.000,26,11146517,7725,0,1769392501,13142.776863779996,29919.703019759996,53291.35593192001 2026-01-26,01:55:03.000,26,11146543,7845,0,1769392502,13142.68929175,26690.39787894,53291.34195768 2026-01-26,01:55:04.000,26,11146489,7445,0,1769392503,13142.5882471,27612.917522040007,53291.36990616 2026-01-26,01:55:05.000,26,11146504,6925,0,1769392504,13142.52088399999,27612.783588570004,53291.383880400004 2026-01-26,01:55:06.000,26,11146528,7245,0,1769392505,13142.40636673,27151.418030069995,53291.244138 2026-01-26,01:55:07.000,26,11146537,7725,0,1769392506,13142.352476249995,29457.900415199998,53291.29304784 2026-01-26,01:55:09.000,26,11146489,7725,0,1769392508,13142.17733218999,29919.047450669997,53291.30003496 2026-01-26,01:55:10.000,26,11146534,6965,0,1769392509,13142.089760159994,32225.473442760005,53291.265099360004 2026-01-26,01:55:11.000,26,11146499,7685,0,1769392510,13142.015660749988,30841.45430769,53291.25112512 2026-01-26,01:55:12.000,26,11146498,7365,0,1769392511,13141.975242889988,25305.575143049995,53291.237150880006 2026-01-26,01:55:13.000,26,11146564,7445,0,1769392512,13141.847252999993,28073.430135810006,53291.237150880006 2026-01-26,01:55:14.000,26,11146497,7484,0,1769392513,13141.820307759997,24844.146142380006,53291.14631832 2026-01-26,01:55:15.000,26,11146569,7525,0,1769392514,13141.752944660002,32225.029347570002,53291.20920240001 2026-01-26,01:55:16.000,26,11146503,7645,0,1769392515,13141.645163699992,28995.77355066,53291.22317664 2026-01-26,01:55:17.000,26,11146481,7685,0,1769392516,13141.564327979992,28995.745354140003,53291.14631832 2026-01-26,01:55:18.000,26,11146570,7165,0,1769392517,13141.496964879996,22537.311300750007,53291.118369840005 2026-01-26,01:55:20.000,26,11146547,7565,0,1769392519,13141.375711299996,30379.609408350007,53291.08343424 2026-01-26,01:55:21.000,26,11146572,7525,0,1769392520,13141.28813927,30379.637604870004,53291.11138272001 2026-01-26,01:55:22.000,26,11146502,7285,0,1769392521,13141.24098509999,27611.662776900004,53291.02055016001 2026-01-26,01:55:23.000,26,11146524,7205,0,1769392522,13141.20056723999,26227.80577182,53291.05548576 2026-01-26,01:55:24.000,26,11146542,7365,0,1769392523,13141.153413069995,33147.49259763,53291.05548576 2026-01-26,01:55:25.000,26,11146523,7925,0,1769392524,13141.072577349994,25766.595294180006,53291.0345244 2026-01-26,01:55:26.000,26,11146538,7085,0,1769392525,13141.032159489994,28534.443237810003,53290.92273048001 2026-01-26,01:55:27.000,26,11146533,7725,0,1769392526,13141.011950559994,34531.518781830004,53290.89478200001 2026-01-26,01:55:28.000,26,11146484,7085,0,1769392527,13140.971532699994,28073.246858430008,53290.89478200001 2026-01-26,01:55:29.000,26,11146527,7645,0,1769392528,13140.97826900999,32225.078691479997,53290.85285928001 2026-01-26,01:55:31.000,26,11146564,6925,0,1769392530,13141.032159489994,28534.605367800003,53290.79696232 2026-01-26,01:55:32.000,26,11146524,7365,0,1769392531,13141.025423179999,31302.62249055,53290.80394944001 2026-01-26,01:55:33.000,26,11146530,7445,0,1769392532,13141.07931365999,32225.177379300003,53290.8598464 2026-01-26,01:55:34.000,26,11146537,7965,0,1769392533,13141.072577349994,25766.940701550004,53290.74805248 2026-01-26,01:55:35.000,26,11146567,7605,0,1769392534,13141.1062589,28996.09781064,53290.713116880004 2026-01-26,01:55:36.000,26,11146570,7445,0,1769392535,13141.112995209995,30841.419062040004,53290.72709112001 2026-01-26,01:55:37.000,26,11146551,7525,0,1769392536,13141.133204139995,28996.161252809994,53290.782988080005 2026-01-26,01:55:38.000,26,11146562,7045,0,1769392537,13141.18709462,28073.521774499997,53290.734078240006 2026-01-26,01:55:39.000,26,11146599,7685,0,1769392538,13141.24098509999,33148.021282379996,53290.76901384 2026-01-26,01:55:40.000,26,11146542,7125,0,1769392539,13141.26793034,29457.442221749996,53290.75503960001 2026-01-26,01:55:42.000,26,11146528,7325,0,1769392541,13141.335293439995,29457.498614790005,53290.67119416 2026-01-26,01:55:43.000,26,11146601,7645,0,1769392542,13141.36223867999,35915.855127749994,53290.72709112001 2026-01-26,01:55:44.000,26,11146529,7645,0,1769392543,13141.40265653999,29918.779583730007,53290.74106536 2026-01-26,01:55:45.000,26,11146550,7405,0,1769392544,13141.463283329991,27612.20555991,53290.734078240006 2026-01-26,01:55:46.000,26,11146485,7725,0,1769392545,13141.42960178,28534.753399530004,53290.72709112001 2026-01-26,01:55:47.000,26,11146579,7965,0,1769392546,13141.456547019996,28996.08371238,53290.678181279996 2026-01-26,01:55:48.000,26,11146547,7645,0,1769392547,13141.483492259991,26689.488541169994,53290.664207040005 2026-01-26,01:55:49.000,26,11146504,7365,0,1769392548,13141.49022857,31763.92460688,53290.74106536 2026-01-26,01:55:50.000,26,11146549,7725,0,1769392549,13141.510437500001,30379.940717460006,53290.68516840001 2026-01-26,01:55:51.000,26,11146495,7565,0,1769392550,13141.503701189991,33147.85210326,53290.76202672 2026-01-26,01:55:53.000,26,11146554,7205,0,1769392552,13141.550855360001,31302.559048380004,53290.713116880004 2026-01-26,01:55:54.000,26,11146572,7325,0,1769392553,13141.571064290001,30841.186440749996,53290.74106536 2026-01-26,01:55:55.000,26,11146511,7685,0,1769392554,13141.604745839992,26689.41100074,53290.72709112001 2026-01-26,01:55:56.000,26,11146607,7605,0,1769392555,13141.645163699992,30841.228735530007,53290.70612976001 2026-01-26,01:55:57.000,26,11146501,7685,0,1769392556,13141.672108940002,32225.254919729996,53290.68516840001 2026-01-26,01:55:58.000,26,11146572,7245,0,1769392557,13141.705790489992,30841.235784660006,53290.76202672 2026-01-26,01:55:59.000,26,11146535,7645,0,1769392558,13141.739472039997,28995.992073689995,53290.713116880004 2026-01-26,01:56:00.000,26,11146546,7245,0,1769392559,13141.827044069993,29918.659748520004,53290.6502328 2026-01-26,01:56:01.000,26,11146517,7765,0,1769392560,13141.887670859993,33609.217661760005,53290.69215552 2026-01-26,01:56:02.000,26,11146587,7645,0,1769392561,13141.907879789993,27150.825903150006,53290.68516840001 2026-01-26,01:56:04.000,26,11146509,7605,0,1769392563,13142.015660749988,31763.973950789994,53290.678181279996 2026-01-26,01:56:05.000,26,11146631,7725,0,1769392564,13142.150386949994,33147.99308586,53290.664207040005 2026-01-26,01:56:06.000,26,11146577,7605,0,1769392565,13142.17733218999,26689.58722899,53290.62927144 2026-01-26,01:56:07.000,26,11146599,7885,0,1769392566,13142.271640529994,29918.821878510003,53290.678181279996 2026-01-26,01:56:08.000,26,11146524,7005,0,1769392567,13142.31879469999,29457.463369139994,53290.67119416 2026-01-26,01:56:09.000,26,11146546,7445,0,1769392568,13142.36594887,22999.149150960002,53290.62927144 2026-01-26,01:56:10.000,26,11146615,7765,0,1769392569,13142.413103039995,35454.60940446,53290.64324568 2026-01-26,01:56:11.000,26,11146571,7805,0,1769392570,13142.473729829995,28996.231744110002,53290.63625856001 2026-01-26,01:56:12.000,26,11146500,7205,0,1769392571,13142.50741138,29457.583204349998,53290.68516840001 2026-01-26,01:56:13.000,26,11146594,7365,0,1769392572,13142.54109292999,30841.531848119994,53290.69215552 2026-01-26,01:56:15.000,26,11146583,7445,0,1769392574,13142.60171971999,28996.281088019998,53290.74106536 2026-01-26,01:56:16.000,26,11146541,7605,0,1769392575,13142.642137579991,31302.848062710007,53290.76901384 2026-01-26,01:56:17.000,26,11146592,7245,0,1769392576,13142.642137579991,31764.178375560004,53290.713116880004 2026-01-26,01:56:18.000,26,11146561,7885,0,1769392577,13142.62866496,29457.625499129994,53290.664207040005 2026-01-26,01:56:19.000,26,11146495,7645,0,1769392578,13142.64887389,28535.077659510003,53290.69914264 2026-01-26,01:56:20.000,26,11146503,7845,0,1769392579,13142.696028059996,29457.611400869995,53290.69215552 2026-01-26,01:56:21.000,26,11146508,7285,0,1769392580,13142.66908282,31302.890357490003,53290.75503960001 2026-01-26,01:56:22.000,26,11146520,7165,0,1769392581,13142.64887389,34070.74535025,53290.74805248 2026-01-26,01:56:23.000,26,11146499,7565,0,1769392582,13142.64887389,31302.819866189995,53290.68516840001 2026-01-26,01:56:24.000,26,11146518,7205,0,1769392583,13142.66908282,29918.835976770002,53290.76901384 2026-01-26,01:56:26.000,26,11146535,7605,0,1769392585,13142.62866496,29457.498614790005,53290.76202672 2026-01-26,01:56:27.000,26,11146492,7045,0,1769392586,13142.662346509991,32225.290165380007,53290.76202672 2026-01-26,01:56:28.000,26,11146469,7725,0,1769392587,13142.635401269996,32686.6839204,53290.81093656 2026-01-26,01:56:29.000,26,11146544,7045,0,1769392588,13142.60845603,26228.28511266,53290.831897920005 2026-01-26,01:56:30.000,26,11146512,7405,0,1769392589,13142.52762031,30841.369718129994,53290.845872159996 2026-01-26,01:56:31.000,26,11146499,7725,0,1769392590,13142.52088399999,32225.297214510007,53290.87382064001 2026-01-26,01:56:32.000,26,11146534,7285,0,1769392591,13142.48046613999,28073.528823629997,53290.79696232 2026-01-26,01:56:33.000,26,11146522,7245,0,1769392592,13142.46699352,29457.322386540007,53290.8598464 2026-01-26,01:56:34.000,26,11146521,7765,0,1769392593,13142.41983934999,29918.666797650003,53290.880807760004 2026-01-26,01:56:35.000,26,11146504,7165,0,1769392594,13142.36594887,28534.746350400004,53290.901769120006 2026-01-26,01:56:37.000,26,11146439,7484,0,1769392596,13142.32553101,29457.350583060004,53290.92273048001 2026-01-26,01:56:38.000,26,11146490,7165,0,1769392597,13142.271640529994,29918.561060699998,53290.85285928001 2026-01-26,01:56:39.000,26,11146473,7765,0,1769392598,13142.244695289999,30841.1511951,53290.85285928001 2026-01-26,01:56:40.000,26,11146526,7205,0,1769392599,13142.19754111999,26228.045442240007,53290.90875624 2026-01-26,01:56:41.000,26,11146536,7125,0,1769392600,13142.150386949994,32225.05754409,53290.901769120006 2026-01-26,01:56:42.000,26,11146526,7484,0,1769392601,13142.123441709999,27150.593281859998,53290.880807760004 2026-01-26,01:56:43.000,26,11146501,7845,0,1769392602,13142.103232779999,30841.14414597,53290.8598464 2026-01-26,01:56:44.000,26,11146481,7685,0,1769392603,13142.029133369993,26227.97495094,53290.90875624 2026-01-26,01:56:45.000,26,11146569,7405,0,1769392604,13142.002188129998,31763.73428037,53290.9646532 2026-01-26,01:56:46.000,26,11146482,7165,0,1769392605,13141.995451819988,33147.612432840004,53290.94369184001 2026-01-26,01:56:48.000,26,11146473,7484,0,1769392607,13141.907879789993,33147.57718719001,53291.02055016001 2026-01-26,01:56:49.000,26,11146533,7525,0,1769392608,13141.853989310002,31763.6003469,53290.92273048001 2026-01-26,01:56:50.000,26,11146446,7365,0,1769392609,13141.847252999993,28073.056531919996,53290.93670472 2026-01-26,01:56:51.000,26,11146507,7725,0,1769392610,13141.827044069993,30379.581211829995,53290.97862744 2026-01-26,01:56:52.000,26,11146465,7765,0,1769392611,13141.773153590002,30840.911524680007,53290.91574336 2026-01-26,01:56:53.000,26,11146495,7565,0,1769392612,13141.705790489992,26227.79167356,53290.89478200001 2026-01-26,01:56:54.000,26,11146322,7085,0,1769392613,13141.705790489992,33147.45735198,53290.92273048001 2026-01-26,01:56:55.000,26,11146348,7245,0,1769392614,13141.699054179997,31763.565101250002,53290.999588800005 2026-01-26,01:56:56.000,26,11146528,7365,0,1769392615,13141.665372629992,29918.321390280005,53290.98561456 2026-01-26,01:56:57.000,26,11146462,7365,0,1769392616,13141.658636319997,30379.595310089993,53290.94369184001 2026-01-26,01:56:59.000,26,11146574,7045,0,1769392618,13141.591273220001,36837.965921309995,53290.95766608 2026-01-26,01:57:00.000,26,11146492,7525,0,1769392619,13141.584536909992,27150.494594040007,53290.97164032001 2026-01-26,01:57:01.000,26,11146472,7245,0,1769392620,13141.510437500001,27150.536888820003,53290.94369184001 2026-01-26,01:57:02.000,26,11146497,7805,0,1769392621,13141.537382739996,33147.563088929994,53290.97164032001 2026-01-26,01:57:03.000,26,11146412,6925,0,1769392622,13141.483492259991,31763.663789070008,53290.89478200001 2026-01-26,01:57:04.000,26,11146571,7845,0,1769392623,13141.42960178,32686.34556216,53290.99260168001 2026-01-26,01:57:05.000,26,11146499,7605,0,1769392624,13141.456547019996,30379.83498051,53291.00657592 2026-01-26,01:57:06.000,26,11146494,7325,0,1769392625,13141.42960178,28995.92158239,53290.929717600004 2026-01-26,01:57:07.000,26,11146485,7605,0,1769392626,13141.38918392,32225.120986259994,53290.901769120006 2026-01-26,01:57:08.000,26,11146427,7845,0,1769392627,13141.375711299996,30841.242833790006,53291.01356304 2026-01-26,01:57:10.000,26,11146477,7484,0,1769392629,13141.34202974999,28073.437184940005,53291.02055016001 2026-01-26,01:57:11.000,26,11146504,7085,0,1769392630,13141.32855713,28534.852087349995,53290.95766608 2026-01-26,01:57:12.000,26,11146538,7525,0,1769392631,13141.30161188999,27612.212609039998,53290.950678960005 2026-01-26,01:57:13.000,26,11146470,7165,0,1769392632,13141.315084509995,32686.740313439994,53290.99260168001 2026-01-26,01:57:14.000,26,11146477,7645,0,1769392633,13141.26793034,30380.215633529995,53290.93670472 2026-01-26,01:57:15.000,26,11146507,7645,0,1769392634,13141.18035830999,33609.52077435001,53290.98561456 2026-01-26,01:57:16.000,26,11146540,7205,0,1769392635,13141.173621999995,23460.669790319997,53290.97862744 2026-01-26,01:57:17.000,26,11146534,7525,0,1769392636,13141.13994044999,29457.780579989994,53290.94369184001 2026-01-26,01:57:18.000,26,11146501,7765,0,1769392637,13141.133204139995,28535.225691240004,53290.98561456 2026-01-26,01:57:19.000,26,11146523,7645,0,1769392638,13141.072577349994,33148.394886270005,53291.04151152001 2026-01-26,01:57:21.000,26,11146493,6725,0,1769392640,13141.072577349994,27151.425079199995,53291.06247288001 2026-01-26,01:57:22.000,26,11146450,7525,0,1769392641,13140.985005319999,33609.78864129,53291.04151152001 2026-01-26,01:57:23.000,26,11146479,8005,0,1769392642,13140.958060079989,27612.68490075,53291.06247288001 2026-01-26,01:57:24.000,26,11146538,7085,0,1769392643,13140.964796389999,34071.161248920005,53290.999588800005 2026-01-26,01:57:25.000,26,11146564,7205,0,1769392644,13140.937851149989,31303.285108769996,53291.06247288001 2026-01-26,01:57:26.000,26,11146558,7205,0,1769392645,13140.890696979994,28535.401919490003,53290.98561456 2026-01-26,01:57:27.000,26,11146515,7765,0,1769392646,13140.863751739998,27151.54491441,53291.01356304 2026-01-26,01:57:28.000,26,11146556,7165,0,1769392647,13140.883960669998,29919.463349340003,53291.01356304 2026-01-26,01:57:29.000,26,11146592,7205,0,1769392648,13140.816597569989,28535.493558179995,53291.06247288001 2026-01-26,01:57:30.000,26,11146586,7125,0,1769392649,13140.843542809998,27151.580160059995,53291.05548576 2026-01-26,01:57:32.000,26,11146515,7565,0,1769392651,13140.782916019998,29458.21762605,53290.98561456 2026-01-26,01:57:33.000,26,11146557,7685,0,1769392652,13140.749234469993,29919.554988029995,53291.0345244 2026-01-26,01:57:34.000,26,11146521,7725,0,1769392653,13140.729025539993,28996.929607979997,53291.06247288001 2026-01-26,01:57:35.000,26,11146480,7125,0,1769392654,13140.702080299998,31764.904435949997,53291.07644712 2026-01-26,01:57:36.000,26,11146548,7165,0,1769392655,13140.729025539993,26229.046418700003,53291.05548576 2026-01-26,01:57:37.000,26,11146542,7484,0,1769392656,13140.749234469993,25767.737253240004,53291.08343424 2026-01-26,01:57:38.000,26,11146556,7325,0,1769392657,13140.755970779988,27151.756388309994,53291.069460000006 2026-01-26,01:57:39.000,26,11146538,7165,0,1769392658,13140.742498159998,31764.932632469994,53291.09042136001 2026-01-26,01:57:40.000,26,11146606,7285,0,1769392659,13140.749234469993,31303.623467009995,53290.93670472 2026-01-26,01:57:41.000,26,11146530,7165,0,1769392660,13140.796388639988,29458.415001689995,53291.069460000006 2026-01-26,01:57:43.000,26,11146526,7085,0,1769392662,13140.830070189993,32226.284092710004,53291.02753728 2026-01-26,01:57:44.000,26,11146552,7205,0,1769392663,13140.890696979994,32687.656700339998,53291.048498640004 2026-01-26,01:57:45.000,26,11146568,7205,0,1769392664,13140.890696979994,30381.068578260005,53290.99260168001 2026-01-26,01:57:46.000,26,11146521,7725,0,1769392665,13140.964796389999,27151.83392874,53291.00657592 2026-01-26,01:57:47.000,26,11146543,7445,0,1769392666,13141.025423179999,27613.234732890007,53291.069460000006 2026-01-26,01:57:48.000,26,11146553,7484,0,1769392667,13141.05910472999,28997.176327530004,53291.048498640004 2026-01-26,01:57:49.000,26,11146558,7165,0,1769392668,13141.12646783,27151.932616560007,53291.08343424 2026-01-26,01:57:50.000,26,11146525,7645,0,1769392669,13141.16688569,27613.234732890007,53291.14631832 2026-01-26,01:57:51.000,26,11146569,7845,0,1769392670,13141.274666649995,29919.80875671,53291.0345244 2026-01-26,01:57:52.000,26,11146538,7085,0,1769392671,13141.32182081999,26690.5529598,53291.069460000006 2026-01-26,01:57:54.000,26,11146470,7285,0,1769392673,13141.463283329991,31303.750351349998,53291.04151152001 2026-01-26,01:57:55.000,26,11146561,7725,0,1769392674,13141.571064290001,28535.92355511,53291.07644712 2026-01-26,01:57:56.000,26,11146493,7645,0,1769392675,13141.631691080001,28535.92355511,53291.15330544 2026-01-26,01:57:57.000,26,11146491,7645,0,1769392676,13141.725999419992,28997.21862231,53291.18125392 2026-01-26,01:57:58.000,26,11146553,7685,0,1769392677,13141.779889899997,33610.38076821,53291.13234408 2026-01-26,01:57:59.000,26,11146484,7165,0,1769392678,13141.907879789993,23461.409948970002,53291.1742668 2026-01-26,01:58:00.000,26,11146507,7645,0,1769392679,13141.948297649993,30381.11087304,53291.1742668 2026-01-26,01:58:01.000,26,11146476,7005,0,1769392680,13142.049342299993,30381.061529130006,53291.18125392 2026-01-26,01:58:02.000,26,11146613,7885,0,1769392681,13142.136914329989,28535.817818159994,53291.167279680005 2026-01-26,01:58:03.000,26,11146490,7285,0,1769392682,13142.184068499999,27613.16424159,53291.265099360004 2026-01-26,01:58:05.000,26,11146528,7245,0,1769392684,13142.30532208,30842.293154159997,53291.27208648 2026-01-26,01:58:06.000,26,11146607,7645,0,1769392685,13142.37942148999,32226.227699669995,53291.37689328001 2026-01-26,01:58:07.000,26,11146480,7285,0,1769392686,13142.44004827999,28074.31127706,53291.36990616 2026-01-26,01:58:08.000,26,11146336,7405,0,1769392687,13142.46025720999,28074.29012967,53291.39086752 2026-01-26,01:58:09.000,26,11146375,7525,0,1769392688,13142.52088399999,31764.770502479994,53291.39785464001 2026-01-26,01:58:10.000,26,11146350,7005,0,1769392689,13142.50741138,29458.090741709995,53291.39785464001 2026-01-26,01:58:11.000,26,11146582,7165,0,1769392690,13142.52762031,32225.980980120003,53291.51663568 2026-01-26,01:58:12.000,26,11146528,7484,0,1769392691,13142.56130185999,33609.873230850004,53291.453751600005 2026-01-26,01:58:13.000,26,11146599,7925,0,1769392692,13142.574774479996,34532.49156177,53291.46772584 2026-01-26,01:58:14.000,26,11146578,7325,0,1769392693,13142.60171971999,29458.013201280002,53291.56554552001 2026-01-26,01:58:16.000,26,11146530,7005,0,1769392695,13142.62866496,30841.863157230007,53291.63541672 2026-01-26,01:58:17.000,26,11146563,7605,0,1769392696,13142.60171971999,32225.69196579,53291.56554552001 2026-01-26,01:58:18.000,26,11146530,7245,0,1769392697,13142.5882471,27612.550967279996,53291.551571280004 2026-01-26,01:58:19.000,26,11146571,7605,0,1769392698,13142.58151078999,28073.81078883,53291.57951976 2026-01-26,01:58:20.000,26,11146571,7645,0,1769392699,13142.56130185999,28996.436168879998,53291.63541672 2026-01-26,01:58:21.000,26,11146560,7245,0,1769392700,13142.58151078999,29457.639597390007,53291.64240384001 2026-01-26,01:58:22.000,26,11146563,7765,0,1769392701,13142.60845603,28073.690953619996,53291.719262160004 2026-01-26,01:58:23.000,26,11146567,7845,0,1769392702,13142.56130185999,30380.187437009998,53291.70528792 2026-01-26,01:58:24.000,26,11146516,7325,0,1769392703,13142.54109292999,32225.395902329998,53291.66336520001 2026-01-26,01:58:25.000,26,11146567,7725,0,1769392704,13142.54782924,26228.214621360006,53291.60746824 2026-01-26,01:58:27.000,26,11146505,7565,0,1769392706,13142.514147689995,28073.521774499997,53291.670352320005 2026-01-26,01:58:28.000,26,11146522,7045,0,1769392707,13142.54782924,33147.96488934,53291.64939096 2026-01-26,01:58:29.000,26,11146364,7445,0,1769392708,13142.534356619995,33147.88734890999,53291.59349400001 2026-01-26,01:58:30.000,26,11146558,7245,0,1769392709,13142.54782924,28534.746350400004,53291.60746824 2026-01-26,01:58:31.000,26,11146559,7565,0,1769392710,13142.52088399999,28534.78864518,53291.54458416001 2026-01-26,01:58:32.000,26,11146598,7245,0,1769392711,13142.60845603,30380.081700060007,53291.64939096 2026-01-26,01:58:33.000,26,11146507,7725,0,1769392712,13142.62192864999,34070.526827220005,53291.6284296 2026-01-26,01:58:34.000,26,11146535,7805,0,1769392713,13142.615192339996,31763.988049050007,53291.600481120004 2026-01-26,01:58:35.000,26,11146555,7845,0,1769392714,13142.642137579991,28534.760448660003,53291.53060992 2026-01-26,01:58:36.000,26,11146512,7325,0,1769392715,13142.655610199996,29457.463369139994,53291.5585584 2026-01-26,01:58:38.000,26,11146615,7725,0,1769392717,13142.662346509991,32686.599330840007,53291.64240384001 2026-01-26,01:58:39.000,26,11146564,7285,0,1769392718,13142.709500680001,32225.304263640006,53291.59349400001 2026-01-26,01:58:40.000,26,11146580,7205,0,1769392719,13142.68929175,30841.390865520007,53291.53759704 2026-01-26,01:58:41.000,26,11146542,7245,0,1769392720,13142.675819129996,31302.714129240005,53291.60746824 2026-01-26,01:58:42.000,26,11146582,7325,0,1769392721,13142.66908282,34531.87123833,53291.59349400001 2026-01-26,01:58:43.000,26,11146541,7565,0,1769392722,13142.682555439991,30841.44725856,53291.600481120004 2026-01-26,01:58:44.000,26,11146550,7125,0,1769392723,13142.64887389,28996.168301939993,53291.57951976 2026-01-26,01:58:45.000,26,11146538,7365,0,1769392724,13142.655610199996,29457.526811310003,53291.600481120004 2026-01-26,01:58:46.000,26,11146550,7245,0,1769392725,13142.62866496,31302.74937489,53291.63541672 2026-01-26,01:58:47.000,26,11146592,7565,0,1769392726,13142.662346509991,29457.533860440002,53291.5585584 2026-01-26,01:58:49.000,26,11146557,7645,0,1769392728,13142.615192339996,30841.433160300003,53291.56554552001 2026-01-26,01:58:50.000,26,11146617,7565,0,1769392729,13142.635401269996,31302.74937489,53291.551571280004 2026-01-26,01:58:51.000,26,11146564,7045,0,1769392730,13142.60171971999,29918.885320679998,53291.5585584 2026-01-26,01:58:52.000,26,11146545,7645,0,1769392731,13142.594983409996,31764.114933389996,53291.50964856 2026-01-26,01:58:53.000,26,11146552,6765,0,1769392732,13142.642137579991,28073.599314930005,53291.5585584 2026-01-26,01:58:54.000,26,11146557,7805,0,1769392733,13142.682555439991,28534.94372604,53291.48170008 2026-01-26,01:58:55.000,26,11146537,7845,0,1769392734,13142.675819129996,30841.552995510006,53291.51663568 2026-01-26,01:58:56.000,26,11146580,7005,0,1769392735,13142.716236989996,28535.091757770002,53291.5585584 2026-01-26,01:58:57.000,26,11146573,7805,0,1769392736,13142.736445919996,34070.90043111,53291.53060992 2026-01-26,01:58:58.000,26,11146509,7484,0,1769392737,13142.770127470001,28535.148150809997,53291.572532640006 2026-01-26,01:59:00.000,26,11146468,7085,0,1769392739,13142.790336400001,26689.989029400007,53291.52362280001 2026-01-26,01:59:01.000,26,11146609,7605,0,1769392740,13142.830754260001,29457.87926781,53291.52362280001 2026-01-26,01:59:02.000,26,11146502,7085,0,1769392741,13142.830754260001,26228.693962200006,53291.54458416001 2026-01-26,01:59:03.000,26,11146594,7285,0,1769392742,13142.850963190001,31764.54493032,53291.551571280004 2026-01-26,01:59:04.000,26,11146560,7365,0,1769392743,13142.891381050002,29919.414005429993,53291.50964856 2026-01-26,01:59:05.000,26,11146579,7885,0,1769392744,13142.945271529992,23922.345510540006,53291.56554552001 2026-01-26,01:59:06.000,26,11146564,7205,0,1769392745,13142.972216770002,24383.668774260004,53291.48170008 2026-01-26,01:59:07.000,26,11146565,7725,0,1769392746,13143.019370939997,30380.920546530004,53291.51663568 2026-01-26,01:59:08.000,26,11146561,7484,0,1769392747,13143.073261420002,31303.672810920005,53291.502661440005 2026-01-26,01:59:09.000,26,11146512,7165,0,1769392748,13143.073261420002,29919.766461930005,53291.46073872 2026-01-26,01:59:11.000,26,11146564,7205,0,1769392750,13143.133888210003,28535.937653369998,53291.502661440005 2026-01-26,01:59:12.000,26,11146535,7765,0,1769392751,13143.201251309998,33149.25488013,53291.54458416001 2026-01-26,01:59:13.000,26,11146524,7165,0,1769392752,13143.207987619993,31765.376727659997,53291.4886872 2026-01-26,01:59:14.000,26,11146492,7245,0,1769392753,13143.214723929988,24384.35253987,53291.4886872 2026-01-26,01:59:15.000,26,11146503,7685,0,1769392754,13143.241669169998,28075.037337450005,53291.502661440005 2026-01-26,01:59:16.000,26,11146570,7405,0,1769392755,13143.261878099998,28075.121927009997,53291.51663568 2026-01-26,01:59:17.000,26,11146526,7285,0,1769392756,13143.282087029998,32227.038349619994,53291.54458416001 2026-01-26,01:59:18.000,26,11146555,7765,0,1769392757,13143.309032269994,28075.199467440005,53291.5585584 2026-01-26,01:59:19.000,26,11146555,7565,0,1769392758,13143.309032269994,30381.893326470003,53291.600481120004 2026-01-26,01:59:20.000,26,11146584,7245,0,1769392759,13143.376395369989,23462.100763709997,53291.6284296 2026-01-26,01:59:22.000,26,11146497,7605,0,1769392761,13143.430285849994,31766.046395009995,53291.64939096 2026-01-26,01:59:23.000,26,11146527,7565,0,1769392762,13143.50438526,28075.58716959,53291.64240384001 2026-01-26,01:59:24.000,26,11146570,7245,0,1769392763,13143.56501205,26230.287065580007,53291.65637808 2026-01-26,01:59:25.000,26,11146560,7205,0,1769392764,13143.57848466999,27614.27800413,53291.64939096 2026-01-26,01:59:26.000,26,11146501,7765,0,1769392765,13143.65932038999,29920.993010549995,53291.6284296 2026-01-26,01:59:27.000,26,11146550,7285,0,1769392766,13143.69973824999,26230.420999049995,53291.600481120004 2026-01-26,01:59:28.000,26,11146614,7165,0,1769392767,13143.72668349,28075.664710020006,53291.68432656 2026-01-26,01:59:29.000,26,11146589,7805,0,1769392768,13143.78731028,32688.988985910008,53291.66336520001 2026-01-26,01:59:30.000,26,11146567,7845,0,1769392769,13143.854673379996,31766.349507599996,53291.61445536001 2026-01-26,01:59:31.000,26,11146579,7605,0,1769392770,13143.922036479991,26230.428048179994,53291.621442480005 2026-01-26,01:59:33.000,26,11146558,7045,0,1769392772,13144.009608510001,32688.974887649994,53291.670352320005 2026-01-26,01:59:34.000,26,11146524,7365,0,1769392773,13144.063498989992,28998.388777889995,53291.73323640001 2026-01-26,01:59:35.000,26,11146618,7405,0,1769392774,13144.144334709992,29921.000059679995,53291.73323640001 2026-01-26,01:59:36.000,26,11146575,7484,0,1769392775,13144.164543639992,30843.660685380004,53291.70528792 2026-01-26,01:59:37.000,26,11146571,7685,0,1769392776,13144.225170429992,27614.362593690006,53291.71227504001 2026-01-26,01:59:38.000,26,11146570,7085,0,1769392777,13144.238643049997,30843.618390599993,53291.75419776 2026-01-26,01:59:39.000,26,11146551,7525,0,1769392778,13144.285797219993,28537.009121130002,53291.73323640001 2026-01-26,01:59:40.000,26,11146574,7245,0,1769392779,13144.285797219993,29459.690894219995,53291.78214624001 2026-01-26,01:59:41.000,26,11146556,7165,0,1769392780,13144.285797219993,29459.676795959997,53291.768172000004 2026-01-26,01:59:42.000,26,11146609,7565,0,1769392781,13144.292533530002,32688.988985910008,53291.78214624001 2026-01-26,01:59:44.000,26,11146556,7525,0,1769392783,13144.299269839998,28537.01617026,53291.72624928 2026-01-26,01:59:45.000,26,11146617,7725,0,1769392784,13144.299269839998,28998.381728759996,53291.78214624001 2026-01-26,01:59:46.000,26,11146497,7445,0,1769392785,13144.306006149993,28998.34648311,53291.719262160004 2026-01-26,01:59:47.000,26,11146567,7484,0,1769392786,13144.285797219993,32227.62342741,53291.71227504001 2026-01-26,01:59:48.000,26,11146565,7605,0,1769392787,13144.218434119997,28075.74225045,53291.81009472001 2026-01-26,01:59:49.000,26,11146581,7445,0,1769392788,13144.171279950002,27614.482428899995,53291.81009472001 2026-01-26,01:59:50.000,26,11146622,7405,0,1769392789,13144.171279950002,34534.36663035001,53291.838043200005 2026-01-26,01:59:51.000,26,11146518,7325,0,1769392790,13144.090444230002,28075.798643489994,53291.81708184 2026-01-26,01:59:52.000,26,11146629,7725,0,1769392791,13144.043290059992,26691.871147109996,53291.8031076 2026-01-26,01:59:53.000,26,11146568,7405,0,1769392792,13144.009608510001,31766.441146290003,53291.75419776 2026-01-26,01:59:55.000,26,11146545,7765,0,1769392794,13143.948981720001,26230.554932519997,53291.740223520006 2026-01-26,01:59:56.000,26,11146555,7645,0,1769392795,13143.922036479991,27153.229656480005,53291.72624928 2026-01-26,01:59:57.000,26,11146486,7365,0,1769392796,13143.874882309996,28998.522711359998,53291.74721064 2026-01-26,01:59:58.000,26,11146589,7645,0,1769392797,13143.834464449996,28075.87618392,53291.71227504001 2026-01-26,01:59:59.000,26,11146484,7125,0,1769392798,13143.84120075999,30382.55594469,53291.69131368001 2026-01-26,02:00:00.000,26,11146529,7845,0,1769392799,13143.80078289999,28537.291086330006,53291.65637808 2026-01-26,02:00:01.000,26,11146554,7165,0,1769392800,13143.78057396999,30843.886257539998,53291.5585584 2026-01-26,02:00:02.000,26,11146566,7285,0,1769392801,13143.82772814,29459.867122469994,53291.600481120004 2026-01-26,02:00:03.000,26,11146530,7285,0,1769392802,13143.794046589996,33150.432084839995,53291.56554552001 2026-01-26,02:00:04.000,26,11146576,7365,0,1769392803,13143.80078289999,30382.485453390007,53291.5585584 2026-01-26,02:00:06.000,26,11146590,7205,0,1769392805,13143.78057396999,29921.211533580004,53291.52362280001 2026-01-26,02:00:07.000,26,11146576,7445,0,1769392806,13143.72668349,32689.038329820003,53291.59349400001 2026-01-26,02:00:08.000,26,11146556,7125,0,1769392807,13143.78731028,27614.404888470002,53291.453751600005 2026-01-26,02:00:09.000,26,11146581,7605,0,1769392808,13143.753628729995,28075.72815219,53291.54458416001 2026-01-26,02:00:10.000,26,11146507,7885,0,1769392809,13143.78731028,28075.756348709998,53291.47471296001 2026-01-26,02:00:11.000,26,11146544,7365,0,1769392810,13143.80751921,33611.635513350004,53291.54458416001 2026-01-26,02:00:12.000,26,11146526,7445,0,1769392811,13143.76036503999,28537.02321939,53291.54458416001 2026-01-26,02:00:13.000,26,11146610,7205,0,1769392812,13143.74015610999,27152.9758878,53291.54458416001 2026-01-26,02:00:14.000,26,11146541,8005,0,1769392813,13143.71994717999,29920.993010549995,53291.51663568 2026-01-26,02:00:15.000,26,11146549,7845,0,1769392814,13143.753628729995,34072.867138379996,53291.46772584 2026-01-26,02:00:17.000,26,11146482,7285,0,1769392816,13143.78057396999,25307.74627509,53291.49567432001 2026-01-26,02:00:18.000,26,11146519,7484,0,1769392817,13143.71994717999,30382.266930359998,53291.41182888 2026-01-26,02:00:19.000,26,11146507,7685,0,1769392818,13143.6660567,28536.973875480006,53291.47471296001 2026-01-26,02:00:20.000,26,11146560,7045,0,1769392819,13143.64584777,25768.991998380006,53291.49567432001 2026-01-26,02:00:21.000,26,11146583,7845,0,1769392820,13143.60542991,28075.657660890007,53291.453751600005 2026-01-26,02:00:22.000,26,11146546,7245,0,1769392821,13143.60542991,28998.33238485,53291.404841760006 2026-01-26,02:00:23.000,26,11146564,7325,0,1769392822,13143.61890252999,28998.409925279993,53291.418816 2026-01-26,02:00:24.000,26,11146541,7845,0,1769392823,13143.612166219995,31766.31426195,53291.42580312001 2026-01-26,02:00:25.000,26,11146575,7645,0,1769392824,13143.55827573999,27153.13096866,53291.32099632 2026-01-26,02:00:26.000,26,11146537,7685,0,1769392825,13143.60542991,33150.40388832,53291.41182888 2026-01-26,02:00:28.000,26,11146567,7605,0,1769392827,13143.59869359999,33611.80469247,53291.27907360001 2026-01-26,02:00:29.000,26,11146538,7205,0,1769392828,13143.58522098,27153.30719691,53291.3489448 2026-01-26,02:00:30.000,26,11146505,7645,0,1769392829,13143.59869359999,27153.335393429996,53291.32798344001 2026-01-26,02:00:31.000,26,11146529,7605,0,1769392830,13143.56501205,31766.652620189998,53291.3489448 2026-01-26,02:00:32.000,26,11146526,7445,0,1769392831,13143.612166219995,33611.98796985,53291.265099360004 2026-01-26,02:00:33.000,26,11146515,7845,0,1769392832,13143.60542991,34534.63449729,53291.32798344001 2026-01-26,02:00:34.000,26,11146562,7245,0,1769392833,13143.632375149995,29921.458253129997,53291.27208648 2026-01-26,02:00:35.000,26,11146533,8005,0,1769392834,13143.632375149995,34073.395823130006,53291.30003496 2026-01-26,02:00:36.000,26,11146507,7725,0,1769392835,13143.713210869995,28537.4955111,53291.25811224001 2026-01-26,02:00:37.000,26,11146504,7365,0,1769392836,13143.72668349,30844.154124480003,53291.30702208001 2026-01-26,02:00:39.000,26,11146561,7885,0,1769392838,13143.74689242,31305.456240810003,53291.35593192001 2026-01-26,02:00:40.000,26,11146551,7605,0,1769392839,13143.78731028,33150.71405004,53291.3489448 2026-01-26,02:00:41.000,26,11146558,7365,0,1769392840,13143.74015610999,22078.892278590007,53291.30702208001 2026-01-26,02:00:42.000,26,11146534,7525,0,1769392841,13143.76036503999,30844.076584049995,53291.35593192001 2026-01-26,02:00:43.000,26,11146553,7805,0,1769392842,13143.78731028,26692.096719270005,53291.37689328001 2026-01-26,02:00:44.000,26,11146558,7125,0,1769392843,13143.753628729995,22540.145051009997,53291.383880400004 2026-01-26,02:00:45.000,26,11146574,7365,0,1769392844,13143.71994717999,28998.628448310003,53291.334970560005 2026-01-26,02:00:46.000,26,11146504,7165,0,1769392845,13143.713210869995,24385.367614589995,53291.35593192001 2026-01-26,02:00:47.000,26,11146584,7365,0,1769392846,13143.63911145999,29459.930564640003,53291.34195768 2026-01-26,02:00:48.000,26,11146515,7685,0,1769392847,13143.63911145999,29459.831876819997,53291.36990616 2026-01-26,02:00:50.000,26,11146555,7645,0,1769392849,13143.51785787999,26230.484441220004,53291.32798344001 2026-01-26,02:00:51.000,26,11146539,7525,0,1769392850,13143.4639674,26230.498539480002,53291.3489448 2026-01-26,02:00:52.000,26,11146555,7645,0,1769392851,13143.43702215999,28998.367630499997,53291.35593192001 2026-01-26,02:00:53.000,26,11146539,7605,0,1769392852,13143.302295959998,31304.920506929993,53291.383880400004 2026-01-26,02:00:54.000,26,11146514,7125,0,1769392853,13143.241669169998,29459.556960750007,53291.32099632 2026-01-26,02:00:55.000,26,11146529,7805,0,1769392854,13143.187778689993,28075.530776550004,53291.37689328001 2026-01-26,02:00:56.000,26,11146599,7484,0,1769392855,13143.120415589998,32227.46129742,53291.47471296001 2026-01-26,02:00:57.000,26,11146496,7205,0,1769392856,13143.066525109993,24384.902372009994,53291.35593192001 2026-01-26,02:00:58.000,26,11146524,7365,0,1769392857,13143.039579869997,25768.822819260007,53291.286060720005 2026-01-26,02:00:59.000,26,11146553,7845,0,1769392858,13142.952007840002,31765.940658060004,53291.35593192001 2026-01-26,02:01:01.000,26,11146553,7565,0,1769392860,13142.898117359997,29920.555964490006,53291.265099360004 2026-01-26,02:01:02.000,26,11146553,7565,0,1769392861,13142.864435809992,28997.831896620002,53291.286060720005 2026-01-26,02:01:03.000,26,11146534,7165,0,1769392862,13142.837490569997,34533.61237344,53291.1742668 2026-01-26,02:01:04.000,26,11146521,7645,0,1769392863,13142.790336400001,34072.289109720004,53291.20221528 2026-01-26,02:01:05.000,26,11146544,7245,0,1769392864,13142.803809019992,27613.77046677,53291.20221528 2026-01-26,02:01:06.000,26,11146530,7165,0,1769392865,13142.803809019992,31304.271986969994,53291.18125392 2026-01-26,02:01:07.000,26,11146539,8165,0,1769392866,13142.817281639997,28074.92455137,53291.167279680005 2026-01-26,02:01:08.000,26,11146535,7565,0,1769392867,13142.797072709996,31765.49656287,53291.14631832 2026-01-26,02:01:09.000,26,11146454,7285,0,1769392868,13142.783600089992,30842.807740649994,53291.06247288001 2026-01-26,02:01:10.000,26,11146543,7885,0,1769392869,13142.810545330001,29920.048427129994,53291.069460000006 2026-01-26,02:01:12.000,26,11146574,7245,0,1769392871,13142.830754260001,30842.666758050007,53291.12535696 2026-01-26,02:01:13.000,26,11146514,7285,0,1769392872,13142.824017949992,31765.327383750002,53291.167279680005 2026-01-26,02:01:14.000,26,11146592,7165,0,1769392873,13142.857699499997,28074.734224860003,53291.05548576 2026-01-26,02:01:15.000,26,11146515,7484,0,1769392874,13142.857699499997,31303.919530469997,53291.1043956 2026-01-26,02:01:16.000,26,11146503,7645,0,1769392875,13142.864435809992,30842.539873710004,53291.04151152001 2026-01-26,02:01:17.000,26,11146496,7405,0,1769392876,13142.871172120002,29458.612377330006,53291.05548576 2026-01-26,02:01:18.000,26,11146565,7765,0,1769392877,13142.864435809992,26229.349531290005,53291.05548576 2026-01-26,02:01:19.000,26,11146564,7125,0,1769392878,13142.918326289997,30381.30119955,53291.097408480004 2026-01-26,02:01:20.000,26,11146579,7765,0,1769392879,13142.898117359997,29919.914493660006,53291.05548576 2026-01-26,02:01:21.000,26,11146541,7445,0,1769392880,13142.884644739992,28997.253867959997,53291.0345244 2026-01-26,02:01:23.000,26,11146520,7085,0,1769392882,13142.884644739992,26690.6939424,53291.05548576 2026-01-26,02:01:24.000,26,11146565,7805,0,1769392883,13142.898117359997,29919.921542790005,53291.08343424 2026-01-26,02:01:25.000,26,11146520,7005,0,1769392884,13142.911589980002,28074.663733559995,53291.02753728 2026-01-26,02:01:26.000,26,11146511,7645,0,1769392885,13142.972216770002,31303.954776119994,53290.97862744 2026-01-26,02:01:27.000,26,11146551,7725,0,1769392886,13142.999162009997,33610.500603420005,53291.02055016001 2026-01-26,02:01:28.000,26,11146530,7325,0,1769392887,13142.972216770002,28997.437145339994,53291.13933120001 2026-01-26,02:01:29.000,26,11146610,7445,0,1769392888,13142.978953079997,31303.968874380007,53291.09042136001 2026-01-26,02:01:30.000,26,11146560,7245,0,1769392889,13143.039579869997,33610.63453689001,53291.0345244 2026-01-26,02:01:31.000,26,11146518,7405,0,1769392890,13143.026107249992,30381.413985630003,53291.069460000006 2026-01-26,02:01:32.000,26,11146550,7245,0,1769392891,13143.046316179993,32226.763433550004,53291.13234408 2026-01-26,02:01:34.000,26,11146576,7325,0,1769392893,13143.066525109993,30842.765445869998,53291.097408480004 2026-01-26,02:01:35.000,26,11146582,7484,0,1769392894,13143.106942969993,31765.49656287,53291.15330544 2026-01-26,02:01:36.000,26,11146507,7565,0,1769392895,13143.174306069988,29458.943686440005,53291.08343424 2026-01-26,02:01:37.000,26,11146524,7245,0,1769392896,13143.207987619993,31304.21559393,53291.097408480004 2026-01-26,02:01:38.000,26,11146563,8005,0,1769392897,13143.154097139988,31304.307232620005,53291.15330544 2026-01-26,02:01:39.000,26,11146607,7484,0,1769392898,13143.234932859988,23461.804700249995,53291.18125392 2026-01-26,02:01:40.000,26,11146498,7125,0,1769392899,13143.268614409993,31304.314281750005,53291.11138272001 2026-01-26,02:01:41.000,26,11146578,7125,0,1769392900,13143.268614409993,30381.646606919996,53291.19522816 2026-01-26,02:01:42.000,26,11146597,7885,0,1769392901,13143.275350719989,33610.979944260005,53291.11138272001 2026-01-26,02:01:43.000,26,11146577,7845,0,1769392902,13143.322504889999,23461.92453546,53291.13234408 2026-01-26,02:01:45.000,26,11146574,7045,0,1769392904,13143.376395369989,29920.47842406,53291.12535696 2026-01-26,02:01:46.000,26,11146498,7405,0,1769392905,13143.362922749999,33611.06453382,53291.15330544 2026-01-26,02:01:47.000,26,11146620,7445,0,1769392906,13143.39660429999,29459.134012950002,53291.25811224001 2026-01-26,02:01:48.000,26,11146559,7805,0,1769392907,13143.376395369989,32227.172283089996,53291.27907360001 2026-01-26,02:01:49.000,26,11146572,7245,0,1769392908,13143.362922749999,31765.83492111,53291.286060720005 2026-01-26,02:01:50.000,26,11146507,7725,0,1769392909,13143.410076919994,32227.12998831,53291.286060720005 2026-01-26,02:01:51.000,26,11146592,6965,0,1769392910,13143.39660429999,28997.881240529998,53291.32798344001 2026-01-26,02:01:52.000,26,11146556,7525,0,1769392911,13143.383131679999,26229.934609079995,53291.27208648 2026-01-26,02:01:53.000,26,11146578,7325,0,1769392912,13143.376395369989,28075.312253519995,53291.32099632 2026-01-26,02:01:54.000,26,11146588,7165,0,1769392913,13143.39660429999,28536.586173329997,53291.35593192001 2026-01-26,02:01:56.000,26,11146558,7245,0,1769392915,13143.389867989994,28075.220614830003,53291.3489448 2026-01-26,02:01:57.000,26,11146629,8005,0,1769392916,13143.403340609999,28997.930584439993,53291.418816 2026-01-26,02:01:58.000,26,11146535,7765,0,1769392917,13143.430285849994,33611.19846729,53291.3489448 2026-01-26,02:01:59.000,26,11146561,7565,0,1769392918,13143.369659059994,26230.012149510003,53291.432790240004 2026-01-26,02:02:00.000,26,11146574,7285,0,1769392919,13143.39660429999,26230.04739516,53291.36291904 2026-01-26,02:02:01.000,26,11146587,7685,0,1769392920,13143.369659059994,29920.61940666,53291.39086752 2026-01-26,02:02:02.000,26,11146498,7165,0,1769392921,13143.369659059994,27614.031284580007,53291.46073872 2026-01-26,02:02:03.000,26,11146555,7765,0,1769392922,13143.302295959998,28536.656664630005,53291.50964856 2026-01-26,02:02:04.000,26,11146549,7685,0,1769392923,13143.288823339994,27152.708020859995,53291.46073872 2026-01-26,02:02:05.000,26,11146595,7525,0,1769392924,13143.295559649989,33149.847007050004,53291.432790240004 2026-01-26,02:02:07.000,26,11146484,7205,0,1769392926,13143.207987619993,27613.883252850006,53291.453751600005 2026-01-26,02:02:08.000,26,11146503,7685,0,1769392927,13143.181042379998,32688.453252029998,53291.52362280001 2026-01-26,02:02:09.000,26,11146619,7845,0,1769392928,13143.120415589998,26229.906412559998,53291.502661440005 2026-01-26,02:02:10.000,26,11146559,7685,0,1769392929,13143.113679280003,28075.121927009997,53291.54458416001 2026-01-26,02:02:11.000,26,11146562,7165,0,1769392930,13143.093470350002,29920.44317841,53291.53759704 2026-01-26,02:02:12.000,26,11146492,7525,0,1769392931,13143.053052490002,29920.429080150003,53291.551571280004 2026-01-26,02:02:13.000,26,11146617,7685,0,1769392932,13142.945271529992,26691.102791940008,53291.60746824 2026-01-26,02:02:14.000,26,11146540,7285,0,1769392933,13142.938535219997,27613.728171990006,53291.65637808 2026-01-26,02:02:15.000,26,11146586,7325,0,1769392934,13142.824017949992,28536.360601170003,53291.572532640006 2026-01-26,02:02:16.000,26,11146564,7205,0,1769392935,13142.830754260001,33610.817814270005,53291.57951976 2026-01-26,02:02:18.000,26,11146564,7365,0,1769392937,13142.655610199996,28536.254864219998,53291.63541672 2026-01-26,02:02:19.000,26,11146560,7205,0,1769392938,13142.62866496,31304.138053500006,53291.572532640006 2026-01-26,02:02:20.000,26,11146523,7645,0,1769392939,13142.56130185999,33149.367666210004,53291.5585584 2026-01-26,02:02:21.000,26,11146535,7645,0,1769392940,13142.473729829995,26690.841974130002,53291.551571280004 2026-01-26,02:02:22.000,26,11146537,7765,0,1769392941,13142.44678459,24384.253852049995,53291.502661440005 2026-01-26,02:02:23.000,26,11146545,7605,0,1769392942,13142.41983934999,29458.767458190006,53291.52362280001 2026-01-26,02:02:24.000,26,11146598,7365,0,1769392943,13142.42657566,30381.364641720007,53291.502661440005 2026-01-26,02:02:25.000,26,11146527,7484,0,1769392944,13142.372685179995,27613.446206790002,53291.551571280004 2026-01-26,02:02:26.000,26,11146590,7325,0,1769392945,13142.332267319995,32226.608352690004,53291.47471296001 2026-01-26,02:02:27.000,26,11146600,7005,0,1769392946,13142.291849459994,32687.847026849995,53291.418816 2026-01-26,02:02:29.000,26,11146579,7565,0,1769392948,13142.224486359999,29919.914493660006,53291.47471296001 2026-01-26,02:02:30.000,26,11146609,7484,0,1769392949,13142.224486359999,31765.130008110005,53291.5585584 2026-01-26,02:02:31.000,26,11146513,7565,0,1769392950,13142.26490422,30842.546922840003,53291.49567432001 2026-01-26,02:02:32.000,26,11146529,7484,0,1769392951,13142.224486359999,25768.047414960005,53291.52362280001 2026-01-26,02:02:33.000,26,11146512,7125,0,1769392952,13142.23795897999,28074.60029139,53291.53759704 2026-01-26,02:02:34.000,26,11146538,7245,0,1769392953,13142.23795897999,26229.300187379995,53291.4886872 2026-01-26,02:02:35.000,26,11146535,7645,0,1769392954,13142.211013739994,28997.21862231,53291.453751600005 2026-01-26,02:02:36.000,26,11146537,7484,0,1769392955,13142.224486359999,29919.872198879995,53291.49567432001 2026-01-26,02:02:37.000,26,11146533,7885,0,1769392956,13142.204277429999,26690.679844140002,53291.50964856 2026-01-26,02:02:38.000,26,11146495,7605,0,1769392957,13142.184068499999,28535.93060424,53291.5585584 2026-01-26,02:02:40.000,26,11146507,7685,0,1769392959,13142.136914329989,29458.584180809994,53291.54458416001 2026-01-26,02:02:41.000,26,11146616,7245,0,1769392960,13142.123441709999,26690.630500230007,53291.53060992 2026-01-26,02:02:42.000,26,11146561,7725,0,1769392961,13142.089760159994,26690.679844140002,53291.56554552001 2026-01-26,02:02:43.000,26,11146524,7045,0,1769392962,13142.042605989998,30381.30119955,53291.59349400001 2026-01-26,02:02:44.000,26,11146542,7245,0,1769392963,13142.029133369993,30381.244806510003,53291.5585584 2026-01-26,02:02:45.000,26,11146555,7565,0,1769392964,13141.981979199998,36378.36969444,53291.61445536001 2026-01-26,02:02:46.000,26,11146606,7365,0,1769392965,13142.008924439993,26229.434120849997,53291.57951976 2026-01-26,02:02:47.000,26,11146615,7845,0,1769392966,13141.981979199998,31765.299187230004,53291.63541672 2026-01-26,02:02:48.000,26,11146530,7205,0,1769392967,13141.941561339998,31304.03936568,53291.572532640006 2026-01-26,02:02:49.000,26,11146509,7805,0,1769392968,13141.914616100003,31304.06051307,53291.66336520001 2026-01-26,02:02:51.000,26,11146576,7005,0,1769392970,13141.901143479998,28536.205520310003,53291.6284296 2026-01-26,02:02:52.000,26,11146542,7405,0,1769392971,13141.901143479998,32226.833924849998,53291.670352320005 2026-01-26,02:02:53.000,26,11146603,7605,0,1769392972,13141.867461929993,32688.227679870004,53291.621442480005 2026-01-26,02:02:54.000,26,11146488,7245,0,1769392973,13141.901143479998,28997.669766630002,53291.6284296 2026-01-26,02:02:55.000,26,11146549,7685,0,1769392974,13141.847252999993,29459.035325129997,53291.59349400001 2026-01-26,02:02:56.000,26,11146548,7365,0,1769392975,13141.860725619998,30381.738245610002,53291.67733944 2026-01-26,02:02:57.000,26,11146583,7805,0,1769392976,13141.894407170003,35917.5821646,53291.67733944 2026-01-26,02:02:58.000,26,11146589,7325,0,1769392977,13141.907879789993,28536.473387250007,53291.64240384001 2026-01-26,02:02:59.000,26,11146542,7125,0,1769392978,13141.981979199998,30381.76644213,53291.61445536001 2026-01-26,02:03:00.000,26,11146512,7165,0,1769392979,13141.955033959988,30381.822835169995,53291.64240384001 2026-01-26,02:03:02.000,26,11146524,7325,0,1769392981,13142.062814919998,30843.202491930002,53291.63541672 2026-01-26,02:03:03.000,26,11146559,7725,0,1769392982,13142.056078609989,29920.548915360007,53291.65637808 2026-01-26,02:03:04.000,26,11146520,7405,0,1769392983,13142.049342299993,29459.267946420005,53291.73323640001 2026-01-26,02:03:05.000,26,11146567,7645,0,1769392984,13142.049342299993,30381.91447386,53291.6983008 2026-01-26,02:03:06.000,26,11146539,7685,0,1769392985,13142.076287539989,29459.359585109996,53291.719262160004 2026-01-26,02:03:07.000,26,11146596,7525,0,1769392986,13142.076287539989,28536.684861150003,53291.719262160004 2026-01-26,02:03:08.000,26,11146526,7325,0,1769392987,13142.116705399989,33611.311253370004,53291.74721064 2026-01-26,02:03:09.000,26,11146610,7725,0,1769392988,13142.096496469989,30843.413965829997,53291.73323640001 2026-01-26,02:03:10.000,26,11146555,7845,0,1769392989,13142.143650639999,36379.30722873,53291.74721064 2026-01-26,02:03:11.000,26,11146570,7125,0,1769392990,13142.083023849998,33150.0232353,53291.69131368001 2026-01-26,02:03:13.000,26,11146561,7565,0,1769392992,13142.069551229994,35456.829880410005,53291.76118488001 2026-01-26,02:03:14.000,26,11146539,7725,0,1769392993,13142.103232779999,27614.26390587,53291.78214624001 2026-01-26,02:03:15.000,26,11146559,7765,0,1769392994,13142.089760159994,29459.599255530004,53291.838043200005 2026-01-26,02:03:16.000,26,11146595,7765,0,1769392995,13142.076287539989,25307.696931180006,53291.87996592001 2026-01-26,02:03:17.000,26,11146561,7805,0,1769392996,13142.109969089994,21617.146067070003,53291.86599168 2026-01-26,02:03:18.000,26,11146572,7525,0,1769392997,13142.123441709999,32227.60228002,53291.886953040004 2026-01-26,02:03:19.000,26,11146545,7525,0,1769392998,13142.103232779999,29459.585157270005,53291.838043200005 2026-01-26,02:03:20.000,26,11146566,7405,0,1769392999,13142.136914329989,32688.93259287,53291.90092728001 2026-01-26,02:03:21.000,26,11146519,7925,0,1769393000,13142.170595879994,28998.297139200004,53291.886953040004 2026-01-26,02:03:22.000,26,11146575,7685,0,1769393001,13142.17733218999,30843.55494843,53291.84503032 2026-01-26,02:03:24.000,26,11146555,7845,0,1769393003,13142.251431599994,27614.270955,53291.86599168 2026-01-26,02:03:25.000,26,11146490,7245,0,1769393004,13142.271640529994,28536.87518766,53291.85900456001 2026-01-26,02:03:26.000,26,11146565,8005,0,1769393005,13142.31879469999,28075.615366109996,53291.91490152 2026-01-26,02:03:27.000,26,11146545,7845,0,1769393006,13142.34573994,34534.063517760005,53291.89394016 2026-01-26,02:03:28.000,26,11146528,7165,0,1769393007,13142.35921255999,31304.751327809994,53291.92188864 2026-01-26,02:03:29.000,26,11146550,7445,0,1769393008,13142.41983934999,29459.521715099996,53291.94285 2026-01-26,02:03:30.000,26,11146575,7445,0,1769393009,13142.48046613999,27614.172267179994,53291.94983712001 2026-01-26,02:03:31.000,26,11146478,7005,0,1769393010,13142.50067506999,29920.844978819994,53291.98477272 2026-01-26,02:03:32.000,26,11146500,7125,0,1769393011,13142.534356619995,30843.39986757,53292.01970832 2026-01-26,02:03:33.000,26,11146543,7605,0,1769393012,13142.554565549995,30382.147095149994,53292.0127212 2026-01-26,02:03:35.000,26,11146577,7605,0,1769393014,13142.635401269996,29920.760389260002,53292.02669544001 2026-01-26,02:03:36.000,26,11146539,7725,0,1769393015,13142.635401269996,25768.89331056,53292.02669544001 2026-01-26,02:03:37.000,26,11146530,7245,0,1769393016,13142.66908282,23462.276991959996,53291.97778560001 2026-01-26,02:03:38.000,26,11146563,7845,0,1769393017,13142.642137579991,27614.221611090004,53292.04765680001 2026-01-26,02:03:39.000,26,11146588,6284,0,1769393018,13142.66908282,31304.751327809994,53291.956824240006 2026-01-26,02:03:40.000,26,11146570,7484,0,1769393019,13142.662346509991,29920.866126210007,53291.99175984 2026-01-26,02:03:41.000,26,11146511,7645,0,1769393020,13142.696028059996,30382.168242540007,53292.054643920004 2026-01-26,02:03:42.000,26,11146550,7365,0,1769393021,13142.716236989996,31304.758376939993,53292.01970832 2026-01-26,02:03:43.000,26,11146478,7405,0,1769393022,13142.763391159991,32227.46834655,53292.0825924 2026-01-26,02:03:44.000,26,11146475,7484,0,1769393023,13142.756654849996,28998.226647899995,53292.103553760004 2026-01-26,02:03:46.000,26,11146535,7725,0,1769393025,13142.776863779996,29459.514665969997,53292.103553760004 2026-01-26,02:03:47.000,26,11146543,7685,0,1769393026,13142.824017949992,29459.500567709998,53292.124515120006 2026-01-26,02:03:48.000,26,11146505,7645,0,1769393027,13142.830754260001,27152.849003459996,53292.06163104 2026-01-26,02:03:49.000,26,11146544,7205,0,1769393028,13142.830754260001,29920.78153665,53292.02669544001 2026-01-26,02:03:50.000,26,11146555,7725,0,1769393029,13142.830754260001,30382.111849499997,53292.0825924 2026-01-26,02:03:51.000,26,11146553,7845,0,1769393030,13142.824017949992,25307.555948580004,53292.13848936 2026-01-26,02:03:52.000,26,11146515,7645,0,1769393031,13142.864435809992,34533.99302646,53292.1524636 2026-01-26,02:03:53.000,26,11146502,7405,0,1769393032,13142.850963190001,32227.46834655,53292.13150224 2026-01-26,02:03:54.000,26,11146490,7285,0,1769393033,13142.830754260001,33611.3887938,53292.08957952 2026-01-26,02:03:55.000,26,11146535,7885,0,1769393034,13142.871172120002,26691.582132780008,53292.04765680001 2026-01-26,02:03:57.000,26,11146528,7005,0,1769393036,13142.871172120002,30843.428064089996,53292.04765680001 2026-01-26,02:03:58.000,26,11146533,7885,0,1769393037,13142.864435809992,29459.49351858,53292.124515120006 2026-01-26,02:03:59.000,26,11146559,7525,0,1769393038,13142.898117359997,28536.741254189998,53292.06163104 2026-01-26,02:04:00.000,26,11146541,7845,0,1769393039,13142.898117359997,28075.481432639994,53292.08957952 2026-01-26,02:04:01.000,26,11146529,7645,0,1769393040,13142.904853669992,27152.834905199998,53292.09656664001 2026-01-26,02:04:02.000,26,11146494,7245,0,1769393041,13142.945271529992,28536.71305767,53292.04765680001 2026-01-26,02:04:03.000,26,11146551,7725,0,1769393042,13142.904853669992,27614.144070659997,53292.04765680001 2026-01-26,02:04:04.000,26,11146523,7725,0,1769393043,13142.925062599992,25768.815770129993,53292.075605280006 2026-01-26,02:04:05.000,26,11146512,7165,0,1769393044,13142.911589980002,30843.413965829997,53292.075605280006 2026-01-26,02:04:06.000,26,11146536,7125,0,1769393045,13142.945271529992,33149.959793129994,53292.075605280006 2026-01-26,02:04:08.000,26,11146565,7365,0,1769393047,13142.911589980002,25307.492506409995,53292.09656664001 2026-01-26,02:04:09.000,26,11146554,7045,0,1769393048,13142.877908429997,24846.169242689997,53292.1524636 2026-01-26,02:04:10.000,26,11146466,7125,0,1769393049,13142.891381050002,31304.751327809994,53292.13150224 2026-01-26,02:04:11.000,26,11146536,7285,0,1769393050,13142.891381050002,28075.523727420004,53292.16643784001 2026-01-26,02:04:12.000,26,11146572,7245,0,1769393051,13142.898117359997,29920.739241870004,53292.13150224 2026-01-26,02:04:13.000,26,11146609,7845,0,1769393052,13142.891381050002,31766.046395009995,53292.11054088 2026-01-26,02:04:14.000,26,11146537,6925,0,1769393053,13142.864435809992,27614.214561960005,53292.15945072 2026-01-26,02:04:15.000,26,11146554,7484,0,1769393054,13142.884644739992,25768.970850989994,53292.11752800001 2026-01-26,02:04:16.000,26,11146537,6685,0,1769393055,13142.891381050002,29459.535813359995,53292.13150224 2026-01-26,02:04:17.000,26,11146548,6525,0,1769393056,13142.884644739992,29920.901371860004,53292.1524636 2026-01-26,02:04:19.000,26,11146559,8045,0,1769393058,13142.857699499997,25768.999047510006,53292.11054088 2026-01-26,02:04:20.000,26,11146557,7645,0,1769393059,13142.864435809992,25307.725127700003,53292.13848936 2026-01-26,02:04:21.000,26,11146589,6605,0,1769393060,13142.844226879992,34072.97287533,53292.0825924 2026-01-26,02:04:22.000,26,11146487,7925,0,1769393061,13142.877908429997,34073.00107185,53292.173424960005 2026-01-26,02:04:23.000,26,11146547,7725,0,1769393062,13142.864435809992,32227.77850827,53292.13150224 2026-01-26,02:04:24.000,26,11146559,6725,0,1769393063,13142.871172120002,27614.531772810005,53292.1873992 2026-01-26,02:04:25.000,26,11146562,7005,0,1769393064,13142.891381050002,28075.960773479994,53292.222334800004 2026-01-26,02:04:26.000,26,11146554,7525,0,1769393065,13142.884644739992,32689.292098499995,53292.11054088 2026-01-26,02:04:27.000,26,11146576,6885,0,1769393066,13142.958744149997,29459.95171203,53292.243296160006 2026-01-26,02:04:28.000,26,11146528,7445,0,1769393067,13142.958744149997,31305.350503859998,53292.18041208 2026-01-26,02:04:30.000,26,11146545,7845,0,1769393069,13143.046316179993,28076.137001730007,53292.173424960005 2026-01-26,02:04:31.000,26,11146471,7845,0,1769393070,13143.093470350002,27153.518670809994,53292.173424960005 2026-01-26,02:04:32.000,26,11146527,7565,0,1769393071,13143.093470350002,29921.493498779993,53292.222334800004 2026-01-26,02:04:33.000,26,11146544,7085,0,1769393072,13143.113679280003,25769.54887965,53292.21534768001 2026-01-26,02:04:34.000,26,11146614,7245,0,1769393073,13143.140624519998,30844.210517519998,53292.26425752001 2026-01-26,02:04:35.000,26,11146550,7205,0,1769393074,13143.268614409993,28998.910413510006,53292.23630904001 2026-01-26,02:04:36.000,26,11146598,7325,0,1769393075,13143.261878099998,30844.147075350003,53292.29919312 2026-01-26,02:04:37.000,26,11146652,7245,0,1769393076,13143.261878099998,26692.223603610008,53292.28521888001 2026-01-26,02:04:38.000,26,11146564,7365,0,1769393077,13143.329241199994,28076.292082590007,53292.35509008 2026-01-26,02:04:39.000,26,11146594,6324,0,1769393078,13143.356186439989,30844.17527187,53292.341115840005 2026-01-26,02:04:41.000,26,11146545,7605,0,1769393080,13143.4639674,29921.514646170006,53292.390025680004 2026-01-26,02:04:42.000,26,11146566,7445,0,1769393081,13143.52459419,28537.417970669994,53292.33412872001 2026-01-26,02:04:43.000,26,11146607,7565,0,1769393082,13143.57848466999,28076.087657819997,53292.466884 2026-01-26,02:04:44.000,26,11146466,7205,0,1769393083,13143.612166219995,28998.80467656,53292.41797416 2026-01-26,02:04:45.000,26,11146406,7325,0,1769393084,13143.61890252999,23462.812725840005,53292.50181960001 2026-01-26,02:04:46.000,26,11146415,7645,0,1769393085,13143.68626563,35457.28102472999,53292.42496128 2026-01-26,02:04:47.000,26,11146391,7605,0,1769393086,13143.71994717999,30382.689878160003,53292.36207720001 2026-01-26,02:04:48.000,26,11146364,6845,0,1769393087,13143.70647456,28998.65664483,53292.48085824001 2026-01-26,02:04:49.000,26,11146358,7365,0,1769393088,13143.74689242,32227.93358913,53292.38303856001 2026-01-26,02:04:50.000,26,11146424,7405,0,1769393089,13143.868146,29921.27497575,53292.37605144 2026-01-26,02:04:52.000,26,11146562,7365,0,1769393091,13143.922036479991,25307.978896379995,53292.45290976001 2026-01-26,02:04:53.000,26,11146641,7605,0,1769393092,13143.982663269991,28998.614350050004,53292.48784536 2026-01-26,02:04:54.000,26,11146599,7805,0,1769393093,13144.029817440001,26230.611325560007,53292.438935520004 2026-01-26,02:04:55.000,26,11146624,7125,0,1769393094,13144.063498989992,30382.612337729995,53292.459896880006 2026-01-26,02:04:56.000,26,11146588,7085,0,1769393095,13144.103916849992,30382.56299382,53292.43194840001 2026-01-26,02:04:57.000,26,11146560,7325,0,1769393096,13144.103916849992,28076.017166520003,53292.51579384 2026-01-26,02:04:58.000,26,11146578,7165,0,1769393097,13144.137598399997,32689.165214160006,53292.47387112 2026-01-26,02:04:59.000,26,11146638,7445,0,1769393098,13144.191488880002,21617.392786619996,53292.43194840001 2026-01-26,02:05:00.000,26,11146558,7165,0,1769393099,13144.218434119997,29459.979908549998,53292.438935520004 2026-01-26,02:05:01.000,26,11146478,7205,0,1769393100,13144.238643049997,28537.34043024,53292.48784536 2026-01-26,02:05:03.000,26,11146500,7165,0,1769393102,13144.252115670002,30844.055436659997,53292.52278096 2026-01-26,02:05:04.000,26,11146596,7405,0,1769393103,13144.319478769998,27614.7643941,53292.466884 2026-01-26,02:05:05.000,26,11146539,7845,0,1769393104,13144.319478769998,32689.40488458,53292.51579384 2026-01-26,02:05:06.000,26,11146557,7605,0,1769393105,13144.312742460002,27153.539818200006,53292.43194840001 2026-01-26,02:05:07.000,26,11146519,7845,0,1769393106,13144.332951390003,28537.481412840003,53292.52976808001 2026-01-26,02:05:08.000,26,11146441,7765,0,1769393107,13144.312742460002,24846.895303080004,53292.45290976001 2026-01-26,02:05:09.000,26,11146566,7525,0,1769393108,13144.312742460002,35918.717074529995,53292.43194840001 2026-01-26,02:05:10.000,26,11146600,7525,0,1769393109,13144.279060909997,26230.886241629996,53292.51579384 2026-01-26,02:05:11.000,26,11146620,7165,0,1769393110,13144.245379359993,30382.830860760005,53292.459896880006 2026-01-26,02:05:12.000,26,11146572,7365,0,1769393111,13144.252115670002,28998.81877482,53292.47387112 2026-01-26,02:05:14.000,26,11146556,7125,0,1769393113,13144.198225189997,30382.816762500006,53292.44592264 2026-01-26,02:05:15.000,26,11146493,7645,0,1769393114,13144.191488880002,26692.216554479994,53292.3970128 2026-01-26,02:05:16.000,26,11146527,7645,0,1769393115,13144.130862090002,27614.9053767,53292.459896880006 2026-01-26,02:05:17.000,26,11146533,7685,0,1769393116,13144.076971609997,24846.9234996,53292.45290976001 2026-01-26,02:05:18.000,26,11146556,7165,0,1769393117,13144.050026370001,31766.871143220007,53292.3970128 2026-01-26,02:05:19.000,26,11146568,7405,0,1769393118,13143.969190650001,33150.84093438,53292.35509008 2026-01-26,02:05:20.000,26,11146550,7245,0,1769393119,13143.969190650001,32689.517670660003,53292.38303856001 2026-01-26,02:05:21.000,26,11146552,7525,0,1769393120,13143.88835493,31766.871143220007,53292.410987040006 2026-01-26,02:05:22.000,26,11146568,7405,0,1769393121,13143.834464449996,30382.89430293,53292.390025680004 2026-01-26,02:05:23.000,26,11146497,7725,0,1769393122,13143.78057396999,29921.556940950002,53292.41797416 2026-01-26,02:05:25.000,26,11146564,7165,0,1769393124,13143.64584777,34996.25382447,53292.35509008 2026-01-26,02:05:26.000,26,11146543,7725,0,1769393125,13143.612166219995,30844.316254470003,53292.27823176 2026-01-26,02:05:27.000,26,11146592,7365,0,1769393126,13143.57848466999,31305.63246906,53292.271244640004 2026-01-26,02:05:28.000,26,11146507,7725,0,1769393127,13143.531330499995,33150.98896611,53292.27823176 2026-01-26,02:05:29.000,26,11146555,7565,0,1769393128,13143.54480312,26692.413930120005,53292.35509008 2026-01-26,02:05:30.000,26,11146521,7725,0,1769393129,13143.53806680999,28537.756328910007,53292.243296160006 2026-01-26,02:05:31.000,26,11146512,7484,0,1769393130,13143.490912639994,29921.768414849997,53292.2572704 2026-01-26,02:05:32.000,26,11146539,7965,0,1769393131,13143.51785787999,28537.784525430005,53292.26425752001 2026-01-26,02:05:33.000,26,11146559,8045,0,1769393132,13143.490912639994,28537.8479676,53292.243296160006 2026-01-26,02:05:34.000,26,11146506,7125,0,1769393133,13143.49764894999,26692.505568809996,53292.25028328 2026-01-26,02:05:36.000,26,11146600,7325,0,1769393135,13143.511121569994,26231.217550739995,53292.20137344 2026-01-26,02:05:37.000,26,11146564,7245,0,1769393136,13143.511121569994,28537.904360639994,53292.1873992 2026-01-26,02:05:38.000,26,11146510,7085,0,1769393137,13143.54480312,28999.248771750004,53292.14547648001 2026-01-26,02:05:39.000,26,11146611,7845,0,1769393138,13143.551539429995,24847.297103489997,53292.19438632001 2026-01-26,02:05:40.000,26,11146598,7365,0,1769393139,13143.55827573999,30383.267906819994,53292.103553760004 2026-01-26,02:05:41.000,26,11146576,7165,0,1769393140,13143.58522098,25769.950680060007,53292.124515120006 2026-01-26,02:05:42.000,26,11146532,7405,0,1769393141,13143.61890252999,35457.894299039996,53292.11054088 2026-01-26,02:05:43.000,26,11146540,7484,0,1769393142,13143.64584777,28076.566998659997,53292.222334800004 2026-01-26,02:05:44.000,26,11146558,7245,0,1769393143,13143.67952931999,29460.61433025,53292.124515120006 2026-01-26,02:05:45.000,26,11146526,7325,0,1769393144,13143.70647456,28999.227624360006,53292.14547648001 2026-01-26,02:05:47.000,26,11146532,7245,0,1769393146,13143.76036503999,31767.167206679995,53292.18041208 2026-01-26,02:05:48.000,26,11146550,7085,0,1769393147,13143.773837659995,28999.12893654,53292.13848936 2026-01-26,02:05:49.000,26,11146554,7365,0,1769393148,13143.794046589996,32228.4199791,53292.1524636 2026-01-26,02:05:50.000,26,11146537,7925,0,1769393149,13143.80078289999,29921.690874420005,53292.16643784001 2026-01-26,02:05:51.000,26,11146490,7325,0,1769393150,13143.834464449996,28076.36962302,53292.21534768001 2026-01-26,02:05:52.000,26,11146520,7365,0,1769393151,13143.861409689991,27153.701948190006,53292.19438632001 2026-01-26,02:05:53.000,26,11146554,7285,0,1769393152,13143.942245409991,29921.627432249996,53292.19438632001 2026-01-26,02:05:54.000,26,11146557,7645,0,1769393153,13143.922036479991,30382.859057280002,53292.222334800004 2026-01-26,02:05:55.000,26,11146557,7645,0,1769393154,13143.975926959996,28076.235689549998,53292.222334800004 2026-01-26,02:05:56.000,26,11146575,7845,0,1769393155,13143.948981720001,31766.765406270002,53292.18041208 2026-01-26,02:05:58.000,26,11146499,7565,0,1769393157,13143.969190650001,25308.133977239995,53292.25028328 2026-01-26,02:05:59.000,26,11146590,7365,0,1769393158,13144.002872199992,28998.628448310003,53292.29919312 2026-01-26,02:06:00.000,26,11146361,7484,0,1769393159,13144.029817440001,29459.95171203,53292.29919312 2026-01-26,02:06:01.000,26,11146403,7484,0,1769393160,13144.043290059992,27153.30719691,53292.243296160006 2026-01-26,02:06:02.000,26,11146419,7805,0,1769393161,13144.050026370001,32227.905392610002,53292.2572704 2026-01-26,02:06:03.000,26,11146324,7245,0,1769393162,13144.117389469997,29459.902368120005,53292.2572704 2026-01-26,02:06:04.000,26,11146448,7365,0,1769393163,13144.130862090002,31305.146079090002,53292.32015448 2026-01-26,02:06:05.000,26,11146497,7645,0,1769393164,13144.151071020002,23462.615350199994,53292.22932192 2026-01-26,02:06:06.000,26,11146574,7085,0,1769393165,13144.164543639992,30843.738225809997,53292.33412872001 2026-01-26,02:06:07.000,26,11146617,7645,0,1769393166,13144.171279950002,31766.412949770005,53292.3271416 2026-01-26,02:06:09.000,26,11146542,6885,0,1769393168,13144.252115670002,26230.484441220004,53292.30618024 2026-01-26,02:06:10.000,26,11146563,7805,0,1769393169,13144.285797219993,33150.432084839995,53292.27823176 2026-01-26,02:06:11.000,26,11146482,7205,0,1769393170,13144.292533530002,30843.815766240004,53292.19438632001 2026-01-26,02:06:12.000,26,11146567,7605,0,1769393171,13144.279060909997,28998.5086131,53292.29919312 2026-01-26,02:06:13.000,26,11146609,7205,0,1769393172,13144.332951390003,25307.837913780008,53292.31316736001 2026-01-26,02:06:14.000,26,11146571,7484,0,1769393173,13144.332951390003,30843.935601449994,53292.292206000006 2026-01-26,02:06:15.000,26,11146565,7645,0,1769393174,13144.366632939993,28998.572055270008,53292.222334800004 2026-01-26,02:06:16.000,26,11146530,7085,0,1769393175,13144.380105559998,28998.579104400007,53292.23630904001 2026-01-26,02:06:17.000,26,11146511,7925,0,1769393176,13144.386841869993,32689.200459810003,53292.1873992 2026-01-26,02:06:18.000,26,11146550,7565,0,1769393177,13144.393578179988,27614.729148450002,53292.21534768001 2026-01-26,02:06:20.000,26,11146538,7245,0,1769393179,13144.400314489998,32227.961785649997,53292.173424960005 2026-01-26,02:06:21.000,26,11146591,7925,0,1769393180,13144.447468659993,29460.078596370004,53292.222334800004 2026-01-26,02:06:22.000,26,11146512,7365,0,1769393181,13144.481150209998,28998.727136129994,53292.20137344 2026-01-26,02:06:23.000,26,11146542,7365,0,1769393182,13144.474413899989,29460.057448980006,53292.1524636 2026-01-26,02:06:24.000,26,11146521,7845,0,1769393183,13144.447468659993,29921.451203999997,53292.22932192 2026-01-26,02:06:25.000,26,11146506,7085,0,1769393184,13144.433996039988,34073.339430089996,53292.22932192 2026-01-26,02:06:26.000,26,11146504,7525,0,1769393185,13144.413787109988,29460.092694630002,53292.19438632001 2026-01-26,02:06:27.000,26,11146534,7245,0,1769393186,13144.413787109988,31766.7724554,53292.20137344 2026-01-26,02:06:28.000,26,11146540,7405,0,1769393187,13144.427259729993,27614.856032790005,53292.1524636 2026-01-26,02:06:29.000,26,11146550,7325,0,1769393188,13144.460941279998,34996.112841869995,53292.20836056 2026-01-26,02:06:31.000,26,11146497,7645,0,1769393190,13144.454204969988,27614.813738009994,53292.16643784001 2026-01-26,02:06:32.000,26,11146480,7205,0,1769393191,13144.460941279998,33612.093706800006,53292.13848936 2026-01-26,02:06:33.000,26,11146473,7805,0,1769393192,13144.420523419998,27614.813738009994,53292.18041208 2026-01-26,02:06:34.000,26,11146575,7725,0,1769393193,13144.427259729993,30844.062485789997,53292.11752800001 2026-01-26,02:06:35.000,26,11146542,7245,0,1769393194,13144.413787109988,35457.35856516,53292.08957952 2026-01-26,02:06:36.000,26,11146512,7205,0,1769393195,13144.481150209998,29921.43005661,53292.14547648001 2026-01-26,02:06:37.000,26,11146522,7405,0,1769393196,13144.487886519993,32689.362589800003,53292.124515120006 2026-01-26,02:06:38.000,26,11146556,7165,0,1769393197,13144.555249619989,28998.698939609996,53292.054643920004 2026-01-26,02:06:39.000,26,11146505,7845,0,1769393198,13144.575458549989,30843.977896230004,53292.075605280006 2026-01-26,02:06:40.000,26,11146490,7365,0,1769393199,13144.595667479989,29459.9446629,53292.075605280006 2026-01-26,02:06:42.000,26,11146525,7765,0,1769393201,13144.642821649999,26691.962785800002,53292.06861816001 2026-01-26,02:06:43.000,26,11146552,7325,0,1769393202,13144.669766889994,32689.08767373,53292.15945072 2026-01-26,02:06:44.000,26,11146571,7484,0,1769393203,13144.75733891999,30382.492502520006,53292.0825924 2026-01-26,02:06:45.000,26,11146552,7085,0,1769393204,13144.79775677999,28075.833889140005,53292.054643920004 2026-01-26,02:06:46.000,26,11146530,7365,0,1769393205,13144.82470202,33150.50962527,53292.03368256 2026-01-26,02:06:47.000,26,11146480,7484,0,1769393206,13144.912274049995,26691.878196239995,53292.13848936 2026-01-26,02:06:48.000,26,11146548,7365,0,1769393207,13144.98637346,32227.799655659997,53292.0825924 2026-01-26,02:06:49.000,26,11146525,7484,0,1769393208,13144.95942821999,28537.227644159997,53292.04765680001 2026-01-26,02:06:50.000,26,11146520,7165,0,1769393209,13144.993109769995,32227.891294350004,53292.03368256 2026-01-26,02:06:51.000,26,11146514,7365,0,1769393210,13145.06720918,31766.64557106,53291.99874696001 2026-01-26,02:06:53.000,26,11146527,7805,0,1769393212,13145.181726449991,28537.410921539995,53292.15945072 2026-01-26,02:06:54.000,26,11146505,7445,0,1769393213,13145.262562169992,30382.746271199998,53292.103553760004 2026-01-26,02:06:55.000,26,11146541,7565,0,1769393214,13145.289507410002,32228.10981738,53292.09656664001 2026-01-26,02:06:56.000,26,11146517,7765,0,1769393215,13145.356870509997,31766.78655366,53292.13150224 2026-01-26,02:06:57.000,26,11146552,7165,0,1769393216,13145.417497299997,29921.535793560004,53292.16643784001 2026-01-26,02:06:58.000,26,11146548,7484,0,1769393217,13145.430969920002,26692.343438819997,53292.13150224 2026-01-26,02:06:59.000,26,11146543,7845,0,1769393218,13145.478124089997,29921.648579639994,53292.08957952 2026-01-26,02:07:00.000,26,11146569,7845,0,1769393219,13145.525278259993,31767.040322340006,53292.1524636 2026-01-26,02:07:01.000,26,11146543,7845,0,1769393220,13145.565696119993,24847.156120889995,53292.13150224 2026-01-26,02:07:02.000,26,11146551,7845,0,1769393221,13145.538750879998,27153.857029050007,53292.222334800004 2026-01-26,02:07:04.000,26,11146601,7565,0,1769393223,13145.585905049993,24385.95269238,53292.16643784001 2026-01-26,02:07:05.000,26,11146555,7405,0,1769393224,13145.579168739998,28999.333361309997,53292.25028328 2026-01-26,02:07:06.000,26,11146621,7725,0,1769393225,13145.572432429988,23924.721067349994,53292.23630904001 2026-01-26,02:07:07.000,26,11146538,7325,0,1769393226,13145.626322909993,29922.015134400004,53292.243296160006 2026-01-26,02:07:08.000,26,11146508,7484,0,1769393227,13145.599377669998,34074.030244830006,53292.2572704 2026-01-26,02:07:09.000,26,11146546,7245,0,1769393228,13145.633059219988,31767.406877100002,53292.222334800004 2026-01-26,02:07:10.000,26,11146568,6685,0,1769393229,13145.599377669998,29460.811705889995,53292.28521888001 2026-01-26,02:07:11.000,26,11146548,7484,0,1769393230,13145.626322909993,31306.14705555,53292.29919312 2026-01-26,02:07:12.000,26,11146526,7565,0,1769393231,13145.579168739998,28999.495491299997,53292.28521888001 2026-01-26,02:07:13.000,26,11146534,6485,0,1769393232,13145.592641359988,29460.846951540007,53292.341115840005 2026-01-26,02:07:15.000,26,11146575,6765,0,1769393234,13145.653268149988,30383.35954551,53292.390025680004 2026-01-26,02:07:16.000,26,11146530,7165,0,1769393235,13145.599377669998,30844.746251400007,53292.34810296 2026-01-26,02:07:17.000,26,11146583,7725,0,1769393236,13145.633059219988,25770.02822049,53292.34810296 2026-01-26,02:07:18.000,26,11146539,7685,0,1769393237,13145.646531839993,29460.642526769996,53292.3271416 2026-01-26,02:07:19.000,26,11146606,7125,0,1769393238,13145.606113979993,34535.21252595,53292.36906432 2026-01-26,02:07:20.000,26,11146562,7405,0,1769393239,13145.585905049993,28999.157133059998,53292.37605144 2026-01-26,02:07:21.000,26,11146532,6605,0,1769393240,13145.612850289988,27153.821783399995,53292.38303856001 2026-01-26,02:07:22.000,26,11146502,7365,0,1769393241,13145.653268149988,32689.750291949997,53292.35509008 2026-01-26,02:07:23.000,26,11146557,6885,0,1769393242,13145.639795529998,28537.69288674,53292.36906432 2026-01-26,02:07:24.000,26,11146533,6885,0,1769393243,13145.626322909993,34534.8953151,53292.43194840001 2026-01-26,02:07:26.000,26,11146529,7484,0,1769393245,13145.680213389998,30382.823811630005,53292.35509008 2026-01-26,02:07:27.000,26,11146563,7645,0,1769393246,13145.653268149988,28998.769430910004,53292.36906432 2026-01-26,02:07:28.000,26,11146563,6965,0,1769393247,13145.713894939989,23001.447167339997,53292.41797416 2026-01-26,02:07:29.000,26,11146541,6885,0,1769393248,13145.740840179998,31766.575079760005,53292.41797416 2026-01-26,02:07:30.000,26,11146601,7605,0,1769393249,13145.727367559994,26691.920491020006,53292.438935520004 2026-01-26,02:07:31.000,26,11146525,7565,0,1769393250,13145.761049109999,32227.77850827,53292.52976808001 2026-01-26,02:07:32.000,26,11146526,7325,0,1769393251,13145.774521729989,31305.096735180006,53292.54374232 2026-01-26,02:07:33.000,26,11146555,7725,0,1769393252,13145.774521729989,31766.30721282,53292.52278096 2026-01-26,02:07:34.000,26,11146556,7405,0,1769393253,13145.808203279994,29921.000059679995,53292.56470368 2026-01-26,02:07:35.000,26,11146576,7045,0,1769393254,13145.821675899999,29920.859077080007,53292.56470368 2026-01-26,02:07:37.000,26,11146559,7645,0,1769393256,13145.848621139994,25768.91445795,53292.466884 2026-01-26,02:07:38.000,26,11146607,7605,0,1769393257,13145.868830069994,36840.65868897,53292.55072944001 2026-01-26,02:07:39.000,26,11146564,7484,0,1769393258,13145.89577530999,26230.131984720007,53292.49483248 2026-01-26,02:07:40.000,26,11146497,7805,0,1769393259,13145.882302689999,28536.69895941,53292.59963928001 2026-01-26,02:07:41.000,26,11146557,7525,0,1769393260,13145.92272055,31765.898363279994,53292.51579384 2026-01-26,02:07:42.000,26,11146567,6485,0,1769393261,13145.949665789994,27614.059481100005,53292.557716560004 2026-01-26,02:07:43.000,26,11146596,6405,0,1769393262,13145.929456859994,30381.956768639997,53292.5367552 2026-01-26,02:07:44.000,26,11146578,7405,0,1769393263,13145.92272055,30843.265934099996,53292.59963928001 2026-01-26,02:07:45.000,26,11146553,7605,0,1769393264,13145.969874719995,28536.586173329997,53292.56470368 2026-01-26,02:07:46.000,26,11146578,7125,0,1769393265,13145.97661102999,29920.563013620005,53292.627587760006 2026-01-26,02:07:48.000,26,11146577,7565,0,1769393267,13145.99681995999,31304.462313480006,53292.68348472 2026-01-26,02:07:49.000,26,11146554,7165,0,1769393268,13146.0237652,33611.06453382,53292.69047184 2026-01-26,02:07:50.000,26,11146567,7645,0,1769393269,13146.03723781999,30381.76644213,53292.69745896001 2026-01-26,02:07:51.000,26,11146547,7685,0,1769393270,13146.04397413,31304.38477305,53292.65553624 2026-01-26,02:07:52.000,26,11146539,7965,0,1769393271,13146.08439199,26229.786577349994,53292.725407440004 2026-01-26,02:07:53.000,26,11146583,7605,0,1769393272,13146.08439199,29920.273999290002,53292.725407440004 2026-01-26,02:07:54.000,26,11146555,7845,0,1769393273,13146.131546159995,30842.948723249996,53292.80226576 2026-01-26,02:07:55.000,26,11146579,7885,0,1769393274,13146.11807353999,31765.531808519998,53292.83021424 2026-01-26,02:07:56.000,26,11146574,6485,0,1769393275,13146.091128299995,30842.772494999997,53292.75335592 2026-01-26,02:07:57.000,26,11146506,6405,0,1769393276,13146.07765567999,25306.935625140002,53292.76733016001 2026-01-26,02:07:59.000,26,11146482,6165,0,1769393278,13146.09786460999,29920.083672780005,53292.83021424 2026-01-26,02:08:00.000,26,11146463,7805,0,1769393279,13146.091128299995,28536.015193800005,53292.8511756 2026-01-26,02:08:01.000,26,11146622,7165,0,1769393280,13146.070919369995,30381.202511730007,53292.90008544 2026-01-26,02:08:02.000,26,11146548,7245,0,1769393281,13146.010292579995,33149.12799579,53292.9210468 2026-01-26,02:08:03.000,26,11146539,7685,0,1769393282,13146.030501509995,28997.119934489994,53292.942008160004 2026-01-26,02:08:04.000,26,11146568,7445,0,1769393283,13146.0237652,26229.222646950002,53292.893098320004 2026-01-26,02:08:05.000,26,11146508,7245,0,1769393284,13145.98334734,28535.76142512,53292.844188480005 2026-01-26,02:08:06.000,26,11146556,7285,0,1769393285,13145.949665789994,27613.114897680003,53292.88611120001 2026-01-26,02:08:07.000,26,11146616,7405,0,1769393286,13145.96313841,29919.67482324,53292.87912408 2026-01-26,02:08:08.000,26,11146511,7765,0,1769393287,13145.94292948,24383.830904250004,53292.914059680006 2026-01-26,02:08:10.000,26,11146599,7525,0,1769393289,13145.841884829999,29919.597282810006,53292.92803392 2026-01-26,02:08:11.000,26,11146560,7085,0,1769393290,13145.787994349994,33610.14814691999,53292.87912408 2026-01-26,02:08:12.000,26,11146550,7405,0,1769393291,13145.808203279994,29458.281068220007,53292.94899528 2026-01-26,02:08:13.000,26,11146488,7365,0,1769393292,13145.787994349994,26229.08871348,53292.86514984001 2026-01-26,02:08:14.000,26,11146616,7085,0,1769393293,13145.781258039999,28997.084688839997,53292.8511756 2026-01-26,02:08:15.000,26,11146543,7805,0,1769393294,13145.754312799989,27151.714093529998,53292.87213696 2026-01-26,02:08:16.000,26,11146581,7685,0,1769393295,13145.794730659989,30380.906448270005,53292.94899528 2026-01-26,02:08:17.000,26,11146491,6845,0,1769393296,13145.727367559994,32687.522766869995,53292.942008160004 2026-01-26,02:08:18.000,26,11146553,7765,0,1769393297,13145.781258039999,28997.091737969997,53292.86514984001 2026-01-26,02:08:19.000,26,11146449,6965,0,1769393298,13145.761049109999,27151.735240919996,53292.93502104001 2026-01-26,02:08:21.000,26,11146581,7845,0,1769393300,13145.754312799989,30842.243810250002,53292.93502104001 2026-01-26,02:08:22.000,26,11146562,7365,0,1769393301,13145.787994349994,33148.78258842,53292.893098320004 2026-01-26,02:08:23.000,26,11146566,7484,0,1769393302,13145.801466969999,25306.421038650005,53292.94899528 2026-01-26,02:08:24.000,26,11146507,7805,0,1769393303,13145.787994349994,32226.051471419996,53292.98393088001 2026-01-26,02:08:25.000,26,11146594,7245,0,1769393304,13145.794730659989,31764.798699000006,53292.94899528 2026-01-26,02:08:26.000,26,11146565,7565,0,1769393305,13145.85535744999,27151.573110929996,53292.86514984001 2026-01-26,02:08:27.000,26,11146538,7245,0,1769393306,13145.848621139994,32226.037373159998,53292.88611120001 2026-01-26,02:08:28.000,26,11146536,7365,0,1769393307,13145.814939589989,28996.767477989997,53292.914059680006 2026-01-26,02:08:29.000,26,11146559,7645,0,1769393308,13145.862093759999,27151.432128329994,53292.893098320004 2026-01-26,02:08:30.000,26,11146546,7365,0,1769393309,13145.808203279994,27612.720146399995,53292.90008544 2026-01-26,02:08:32.000,26,11146554,7405,0,1769393311,13145.761049109999,25767.384796740007,53293.00489224001 2026-01-26,02:08:33.000,26,11146519,7925,0,1769393312,13145.761049109999,28535.211592980006,53292.85816272 2026-01-26,02:08:34.000,26,11146581,7725,0,1769393313,13145.693686009989,28073.853083609996,53292.990918 2026-01-26,02:08:35.000,26,11146419,7885,0,1769393314,13145.660004459998,31302.981996179995,53292.93502104001 2026-01-26,02:08:36.000,26,11146412,7405,0,1769393315,13145.599377669998,25767.201519359995,53292.90707256001 2026-01-26,02:08:37.000,26,11146395,7925,0,1769393316,13145.538750879998,28996.344530190006,53292.9210468 2026-01-26,02:08:38.000,26,11146578,7525,0,1769393317,13145.444442539992,28534.93667691,53292.93502104001 2026-01-26,02:08:39.000,26,11146562,7125,0,1769393318,13145.424233609992,31763.995098180007,53292.914059680006 2026-01-26,02:08:40.000,26,11146557,7685,0,1769393319,13145.370343130002,27612.18441252,53292.893098320004 2026-01-26,02:08:41.000,26,11146624,7245,0,1769393320,13145.262562169992,30379.8561279,53292.88611120001 2026-01-26,02:08:43.000,26,11146586,6965,0,1769393322,13145.181726449991,28534.556023890007,53292.86514984001 2026-01-26,02:08:44.000,26,11146538,7125,0,1769393323,13145.12783597,25766.708080259996,53292.88611120001 2026-01-26,02:08:45.000,26,11146592,7365,0,1769393324,13145.114363349996,24382.674846930007,53292.88611120001 2026-01-26,02:08:46.000,26,11146591,7765,0,1769393325,13144.993109769995,32686.1904813,53292.82322712 2026-01-26,02:08:47.000,26,11146578,7325,0,1769393326,13144.99984607999,33608.78766483,53292.82322712 2026-01-26,02:08:48.000,26,11146584,7165,0,1769393327,13144.9459556,30379.52481879,53292.844188480005 2026-01-26,02:08:49.000,26,11146595,7805,0,1769393328,13144.91901035999,28072.929647580007,53292.7813044 2026-01-26,02:08:50.000,26,11146605,7805,0,1769393329,13144.892065119995,28534.217665649994,53292.71842032001 2026-01-26,02:08:51.000,26,11146616,7005,0,1769393330,13144.90553774,30379.390885319997,53292.7813044 2026-01-26,02:08:52.000,26,11146575,7645,0,1769393331,13144.87859249999,32224.655743680007,53292.7114332 2026-01-26,02:08:54.000,26,11146563,7565,0,1769393333,13144.851647259995,32224.599350639997,53292.70444608 2026-01-26,02:08:55.000,26,11146562,7165,0,1769393334,13144.871856189995,28534.133076090002,53292.578677920006 2026-01-26,02:08:56.000,26,11146584,7205,0,1769393335,13144.83817463999,29918.05352334,53292.61361352 2026-01-26,02:08:57.000,26,11146518,7484,0,1769393336,13144.86511988,31763.2478904,53292.641562 2026-01-26,02:08:58.000,26,11146614,7165,0,1769393337,13144.831438329995,34069.836012479995,53292.65553624 2026-01-26,02:08:59.000,26,11146601,7725,0,1769393338,13144.86511988,28534.104879570004,53292.578677920006 2026-01-26,02:09:00.000,26,11146548,7205,0,1769393339,13144.912274049995,30840.735296429993,53292.58566504 2026-01-26,02:09:01.000,26,11146579,7925,0,1769393340,13144.89880142999,28995.421094160003,53292.43194840001 2026-01-26,02:09:02.000,26,11146505,7725,0,1769393341,13144.9459556,24843.709096320003,53292.52278096 2026-01-26,02:09:03.000,26,11146545,7885,0,1769393342,13144.932482979995,30379.482524010004,53292.42496128 2026-01-26,02:09:05.000,26,11146507,7365,0,1769393344,13144.952691909995,32686.091793479995,53292.459896880006 2026-01-26,02:09:06.000,26,11146562,7205,0,1769393345,13144.912274049995,29456.955831779997,53292.3970128 2026-01-26,02:09:07.000,26,11146557,7925,0,1769393346,13144.89880142999,28534.365697379995,53292.42496128 2026-01-26,02:09:08.000,26,11146509,7765,0,1769393347,13144.932482979995,26227.862164859995,53292.45290976001 2026-01-26,02:09:09.000,26,11146569,7845,0,1769393348,13144.93921928999,35915.43922908,53292.410987040006 2026-01-26,02:09:10.000,26,11146587,7565,0,1769393349,13144.93921928999,25766.66578548,53292.40399992001 2026-01-26,02:09:11.000,26,11146603,7805,0,1769393350,13144.952691909995,34531.617469649995,53292.50181960001 2026-01-26,02:09:12.000,26,11146475,7445,0,1769393351,13144.89880142999,31763.818869929994,53292.41797416 2026-01-26,02:09:13.000,26,11146491,7605,0,1769393352,13144.932482979995,31302.60134316,53292.410987040006 2026-01-26,02:09:14.000,26,11146555,7565,0,1769393353,13144.932482979995,26689.615425509997,53292.466884 2026-01-26,02:09:16.000,26,11146568,7085,0,1769393355,13144.88532881,32225.466393630006,53292.45290976001 2026-01-26,02:09:17.000,26,11146630,7325,0,1769393356,13144.93921928999,26689.812801149994,53292.41797416 2026-01-26,02:09:18.000,26,11146480,7325,0,1769393357,13144.93921928999,27612.417033809994,53292.44592264 2026-01-26,02:09:19.000,26,11146571,8045,0,1769393358,13144.972900839995,29457.766481729996,53292.41797416 2026-01-26,02:09:20.000,26,11146553,7685,0,1769393359,13144.952691909995,28073.838985349998,53292.3970128 2026-01-26,02:09:21.000,26,11146548,7085,0,1769393360,13144.952691909995,33609.66880607999,53292.466884 2026-01-26,02:09:22.000,26,11146547,8045,0,1769393361,13144.912274049995,29919.244826309994,53292.41797416 2026-01-26,02:09:23.000,26,11146537,7725,0,1769393362,13144.92574667,28535.310280799997,53292.50181960001 2026-01-26,02:09:24.000,26,11146576,7005,0,1769393363,13144.97963714999,28073.994066209998,53292.410987040006 2026-01-26,02:09:25.000,26,11146556,7125,0,1769393364,13144.993109769995,27151.460324850006,53292.41797416 2026-01-26,02:09:27.000,26,11146569,7685,0,1769393366,13144.972900839995,27612.83293248,53292.48085824001 2026-01-26,02:09:28.000,26,11146628,6925,0,1769393367,13144.99984607999,32226.030324029998,53292.459896880006 2026-01-26,02:09:29.000,26,11146540,7165,0,1769393368,13145.073945489996,33609.94372215,53292.410987040006 2026-01-26,02:09:30.000,26,11146607,7445,0,1769393369,13145.100890729991,28996.823871030007,53292.557716560004 2026-01-26,02:09:31.000,26,11146553,7765,0,1769393370,13145.060472869991,28535.549951220004,53292.459896880006 2026-01-26,02:09:32.000,26,11146588,7205,0,1769393371,13145.114363349996,28535.486509049995,53292.459896880006 2026-01-26,02:09:33.000,26,11146545,7645,0,1769393372,13145.080681799991,28535.472410789997,53292.48085824001 2026-01-26,02:09:34.000,26,11146563,7484,0,1769393373,13145.060472869991,30380.82185871,53292.49483248 2026-01-26,02:09:35.000,26,11146553,7605,0,1769393374,13145.060472869991,30380.765465670003,53292.47387112 2026-01-26,02:09:36.000,26,11146572,7085,0,1769393375,13145.02679132,28535.493558179995,53292.51579384 2026-01-26,02:09:38.000,26,11146596,7805,0,1769393377,13144.97963714999,32225.988029250002,53292.606626400004 2026-01-26,02:09:39.000,26,11146535,7725,0,1769393378,13144.9459556,30841.94069766,53292.55072944001 2026-01-26,02:09:40.000,26,11146669,7845,0,1769393379,13144.932482979995,28996.689937560004,53292.51579384 2026-01-26,02:09:41.000,26,11146596,7205,0,1769393380,13144.88532881,27612.698999009997,53292.5367552 2026-01-26,02:09:42.000,26,11146502,7525,0,1769393381,13144.86511988,29919.209580659997,53292.47387112 2026-01-26,02:09:43.000,26,11146604,7245,0,1769393382,13144.79775677999,28073.874230999994,53292.48085824001 2026-01-26,02:09:44.000,26,11146535,7605,0,1769393383,13144.76407523,33609.68290434001,53292.43194840001 2026-01-26,02:09:45.000,26,11146565,7725,0,1769393384,13144.76407523,25767.264961530003,53292.48784536 2026-01-26,02:09:46.000,26,11146526,7405,0,1769393385,13144.68323951,29457.667793910005,53292.56470368 2026-01-26,02:09:47.000,26,11146615,7885,0,1769393386,13144.68323951,28073.740297530007,53292.48784536 2026-01-26,02:09:49.000,26,11146563,7605,0,1769393388,13144.63608533999,29457.55500783,53292.508806720005 2026-01-26,02:09:50.000,26,11146553,7645,0,1769393389,13144.548513309994,32686.69096953,53292.508806720005 2026-01-26,02:09:51.000,26,11146573,7525,0,1769393390,13144.528304379994,32225.318361900005,53292.459896880006 2026-01-26,02:09:52.000,26,11146561,7965,0,1769393391,13144.494622829989,27150.840001410004,53292.40399992001 2026-01-26,02:09:53.000,26,11146568,7405,0,1769393392,13144.460941279998,35454.48956925,53292.48784536 2026-01-26,02:09:54.000,26,11146548,7325,0,1769393393,13144.440732349998,27612.120970350006,53292.466884 2026-01-26,02:09:55.000,26,11146632,7365,0,1769393394,13144.386841869993,33147.753415440005,53292.37605144 2026-01-26,02:09:56.000,26,11146575,7645,0,1769393395,13144.366632939993,29457.23074785,53292.41797416 2026-01-26,02:09:57.000,26,11146539,7685,0,1769393396,13144.312742460002,34070.32945157999,53292.341115840005 2026-01-26,02:09:58.000,26,11146558,7245,0,1769393397,13144.319478769998,26228.010196589996,53292.37605144 2026-01-26,02:10:00.000,26,11146622,7405,0,1769393399,13144.238643049997,32686.380807809997,53292.27823176 2026-01-26,02:10:01.000,26,11146556,7365,0,1769393400,13144.151071020002,27611.951791230007,53292.29919312 2026-01-26,02:10:02.000,26,11146564,7445,0,1769393401,13144.124125779992,28534.541925629994,53292.28521888001 2026-01-26,02:10:03.000,26,11146461,7685,0,1769393402,13144.110653160002,31763.720182110002,53292.30618024 2026-01-26,02:10:04.000,26,11146496,7245,0,1769393403,13144.090444230002,28995.93568065,53292.23630904001 2026-01-26,02:10:05.000,26,11146582,7445,0,1769393404,13144.090444230002,25766.80676808,53292.2572704 2026-01-26,02:10:06.000,26,11146557,7765,0,1769393405,13144.097180539997,25305.476455230004,53292.173424960005 2026-01-26,02:10:07.000,26,11146494,7325,0,1769393406,13144.097180539997,30379.912520939994,53292.1873992 2026-01-26,02:10:08.000,26,11146605,7765,0,1769393407,13144.063498989992,28073.380791899996,53292.103553760004 2026-01-26,02:10:09.000,26,11146550,7285,0,1769393408,13144.076971609997,30841.235784660006,53292.08957952 2026-01-26,02:10:11.000,26,11146574,7245,0,1769393410,13144.151071020002,23460.430119900004,53292.0825924 2026-01-26,02:10:12.000,26,11146528,7325,0,1769393411,13144.103916849992,31302.798718799997,53292.01970832 2026-01-26,02:10:13.000,26,11146634,7365,0,1769393412,13144.110653160002,29457.625499129994,53292.04765680001 2026-01-26,02:10:14.000,26,11146492,7285,0,1769393413,13144.144334709992,25767.166273709998,53292.04066968 2026-01-26,02:10:15.000,26,11146564,7365,0,1769393414,13144.171279950002,29919.124991100005,53292.06163104 2026-01-26,02:10:16.000,26,11146587,7365,0,1769393415,13144.245379359993,29457.844022160003,53291.96381136 2026-01-26,02:10:17.000,26,11146575,8045,0,1769393416,13144.218434119997,29919.273022830006,53291.935862880004 2026-01-26,02:10:18.000,26,11146562,7165,0,1769393417,13144.238643049997,29919.35056326,53291.97079848 2026-01-26,02:10:19.000,26,11146560,7205,0,1769393418,13144.272324600002,32687.388833400008,53291.935862880004 2026-01-26,02:10:20.000,26,11146529,7765,0,1769393419,13144.258851979997,28996.8873132,53291.89394016 2026-01-26,02:10:22.000,26,11146517,7765,0,1769393421,13144.366632939993,32687.600307300003,53291.907914400006 2026-01-26,02:10:23.000,26,11146534,7445,0,1769393422,13144.366632939993,26690.623451100008,53291.97778560001 2026-01-26,02:10:24.000,26,11146551,7765,0,1769393423,13144.400314489998,29458.66172124,53291.98477272 2026-01-26,02:10:25.000,26,11146521,7805,0,1769393424,13144.393578179988,26690.813777610005,53291.907914400006 2026-01-26,02:10:26.000,26,11146576,7285,0,1769393425,13144.440732349998,32226.699991379995,53291.94285 2026-01-26,02:10:27.000,26,11146573,7845,0,1769393426,13144.413787109988,30842.765445869998,53291.94285 2026-01-26,02:10:28.000,26,11146466,7525,0,1769393427,13144.440732349998,33610.817814270005,53291.8729788 2026-01-26,02:10:29.000,26,11146552,7205,0,1769393428,13144.460941279998,26229.73723344,53291.90092728001 2026-01-26,02:10:30.000,26,11146600,7365,0,1769393429,13144.487886519993,25768.505608410007,53291.98477272 2026-01-26,02:10:31.000,26,11146528,7405,0,1769393430,13144.501359139998,25768.646591009994,53291.956824240006 2026-01-26,02:10:33.000,26,11146574,7005,0,1769393432,13144.508095449994,30843.287081489994,53291.8729788 2026-01-26,02:10:34.000,26,11146537,7765,0,1769393433,13144.555249619989,25307.43611337,53291.99175984 2026-01-26,02:10:35.000,26,11146564,7205,0,1769393434,13144.541776999999,30843.421014959997,53291.99175984 2026-01-26,02:10:36.000,26,11146538,7325,0,1769393435,13144.541776999999,31766.180328479997,53292.01970832 2026-01-26,02:10:37.000,26,11146499,7965,0,1769393436,13144.535040689989,29459.606304660003,53292.054643920004 2026-01-26,02:10:38.000,26,11146598,7365,0,1769393437,13144.514831759989,27152.947691280002,53292.04066968 2026-01-26,02:10:39.000,26,11146602,7445,0,1769393438,13144.561985929999,32688.89734722,53291.94285 2026-01-26,02:10:40.000,26,11146613,8045,0,1769393439,13144.555249619989,36840.8067207,53291.99175984 2026-01-26,02:10:41.000,26,11146653,7765,0,1769393440,13144.575458549989,28536.980924610005,53292.02669544001 2026-01-26,02:10:42.000,26,11146609,7885,0,1769393441,13144.541776999999,31766.32131108,53292.054643920004 2026-01-26,02:10:44.000,26,11146631,7365,0,1769393443,13144.555249619989,32688.967838519995,53292.005734080005 2026-01-26,02:10:45.000,26,11146597,7484,0,1769393444,13144.588931169994,35456.85807693,53292.02669544001 2026-01-26,02:10:46.000,26,11146604,7005,0,1769393445,13144.609140099994,26691.723115379995,53291.956824240006 2026-01-26,02:10:47.000,26,11146581,7805,0,1769393446,13144.67650319999,27614.390790210004,53292.03368256 2026-01-26,02:10:48.000,26,11146564,7005,0,1769393447,13144.649557959994,21617.103772290007,53292.0127212 2026-01-26,02:10:49.000,26,11146555,7845,0,1769393448,13144.629349029994,27614.306200649997,53292.06163104 2026-01-26,02:10:50.000,26,11146573,7645,0,1769393449,13144.68323951,30843.54085017,53292.02669544001 2026-01-26,02:10:51.000,26,11146572,7045,0,1769393450,13144.70344844,28998.268942680006,53292.06861816001 2026-01-26,02:10:52.000,26,11146647,7645,0,1769393451,13144.669766889994,30382.189389930005,53292.06861816001 2026-01-26,02:10:53.000,26,11146602,7285,0,1769393452,13144.689975819994,31766.16623022,53292.075605280006 2026-01-26,02:10:55.000,26,11146640,7005,0,1769393454,13144.72365737,30382.020210810006,53292.08957952 2026-01-26,02:10:56.000,26,11146615,7565,0,1769393455,13144.80449309,29459.30319207,53292.1524636 2026-01-26,02:10:57.000,26,11146637,7645,0,1769393456,13144.75733891999,27152.65162782,53292.11054088 2026-01-26,02:10:58.000,26,11146553,7484,0,1769393457,13144.7438663,30381.738245610002,53292.18041208 2026-01-26,02:10:59.000,26,11146546,7205,0,1769393458,13144.730393679994,27613.78456503,53292.13150224 2026-01-26,02:11:00.000,26,11146545,7845,0,1769393459,13144.77754784999,29920.323343199998,53292.18041208 2026-01-26,02:11:01.000,26,11146507,7685,0,1769393460,13144.76407523,28997.620422720007,53292.1873992 2026-01-26,02:11:02.000,26,11146560,7085,0,1769393461,13144.730393679994,28536.163225530006,53292.21534768001 2026-01-26,02:11:03.000,26,11146515,7685,0,1769393462,13144.73712998999,30381.357592590008,53292.103553760004 2026-01-26,02:11:04.000,26,11146547,7645,0,1769393463,13144.750602609995,28997.239769699998,53292.173424960005 2026-01-26,02:11:06.000,26,11146508,7205,0,1769393465,13144.69671212999,30842.40594024,53292.124515120006 2026-01-26,02:11:07.000,26,11146575,7765,0,1769393466,13144.69671212999,34532.87221479,53292.14547648001 2026-01-26,02:11:08.000,26,11146584,7205,0,1769393467,13144.649557959994,33148.81078494,53292.124515120006 2026-01-26,02:11:09.000,26,11146510,7405,0,1769393468,13144.663030579999,32226.192454019998,53292.14547648001 2026-01-26,02:11:10.000,26,11146607,7845,0,1769393469,13144.588931169994,24844.992037980002,53292.11752800001 2026-01-26,02:11:11.000,26,11146523,7645,0,1769393470,13144.561985929999,28074.156196199998,53292.08957952 2026-01-26,02:11:12.000,26,11146597,7725,0,1769393471,13144.508095449994,31303.24281399,53292.14547648001 2026-01-26,02:11:13.000,26,11146532,7085,0,1769393472,13144.474413899989,28073.97291882,53292.11054088 2026-01-26,02:11:14.000,26,11146582,7365,0,1769393473,13144.427259729993,31303.122978779997,53292.08957952 2026-01-26,02:11:15.000,26,11146656,7325,0,1769393474,13144.366632939993,28535.190445590008,53292.1524636 2026-01-26,02:11:17.000,26,11146522,7325,0,1769393476,13144.306006149993,30841.595290290003,53292.02669544001 2026-01-26,02:11:18.000,26,11146499,7645,0,1769393477,13144.258851979997,33148.11292107,53291.98477272 2026-01-26,02:11:19.000,26,11146577,7525,0,1769393478,13144.191488880002,24844.477451490005,53292.06163104 2026-01-26,02:11:20.000,26,11146564,7205,0,1769393479,13144.164543639992,25767.088733280005,53291.96381136 2026-01-26,02:11:21.000,26,11146560,7365,0,1769393480,13144.063498989992,30841.46840595,53291.956824240006 2026-01-26,02:11:22.000,26,11146599,7765,0,1769393481,13144.070235300002,31764.037392960003,53291.94983712001 2026-01-26,02:11:23.000,26,11146583,7685,0,1769393482,13143.955718029996,31302.707080110005,53291.91490152 2026-01-26,02:11:24.000,26,11146576,7205,0,1769393483,13143.948981720001,33147.95079108,53291.838043200005 2026-01-26,02:11:25.000,26,11146580,7365,0,1769393484,13143.942245409991,28073.50062711,53291.89394016 2026-01-26,02:11:26.000,26,11146545,7845,0,1769393485,13143.895091239996,29918.673846780002,53291.86599168 2026-01-26,02:11:28.000,26,11146555,6845,0,1769393487,13143.82099182999,24382.829927790008,53291.768172000004 2026-01-26,02:11:29.000,26,11146603,7484,0,1769393488,13143.82099182999,34070.322402449994,53291.84503032 2026-01-26,02:11:30.000,26,11146561,7925,0,1769393489,13143.713210869995,27611.937692969994,53291.768172000004 2026-01-26,02:11:31.000,26,11146622,7445,0,1769393490,13143.76036503999,28073.148170610002,53291.8031076 2026-01-26,02:11:32.000,26,11146542,7405,0,1769393491,13143.71994717999,28534.45733607,53291.6983008 2026-01-26,02:11:33.000,26,11146591,7765,0,1769393492,13143.71994717999,28995.710108490006,53291.65637808 2026-01-26,02:11:34.000,26,11146529,7685,0,1769393493,13143.70647456,32686.148186520004,53291.63541672 2026-01-26,02:11:35.000,26,11146606,7205,0,1769393494,13143.672793009995,31302.13610058,53291.76118488001 2026-01-26,02:11:36.000,26,11146566,7245,0,1769393495,13143.652584079995,27611.69802255,53291.68432656 2026-01-26,02:11:37.000,26,11146589,7685,0,1769393496,13143.652584079995,36837.83198784001,53291.61445536001 2026-01-26,02:11:39.000,26,11146556,7165,0,1769393498,13143.6660567,28995.378799380007,53291.60746824 2026-01-26,02:11:40.000,26,11146612,7365,0,1769393499,13143.69973824999,28534.111928700004,53291.65637808 2026-01-26,02:11:41.000,26,11146561,8005,0,1769393500,13143.652584079995,32224.57820325,53291.60746824 2026-01-26,02:11:42.000,26,11146692,7205,0,1769393501,13143.62563884,28072.788664980006,53291.621442480005 2026-01-26,02:11:43.000,26,11146556,7365,0,1769393502,13143.62563884,28995.392897640006,53291.58650688 2026-01-26,02:11:44.000,26,11146607,7645,0,1769393503,13143.612166219995,25766.130051600005,53291.572532640006 2026-01-26,02:11:45.000,26,11146525,7565,0,1769393504,13143.58522098,28072.591289339995,53291.50964856 2026-01-26,02:11:46.000,26,11146570,7285,0,1769393505,13143.59869359999,28533.921602190007,53291.572532640006 2026-01-26,02:11:47.000,26,11146652,7365,0,1769393506,13143.53806680999,30379.144165770005,53291.54458416001 2026-01-26,02:11:48.000,26,11146565,7805,0,1769393507,13143.531330499995,28533.935700450005,53291.48170008 2026-01-26,02:11:50.000,26,11146577,7365,0,1769393509,13143.450494779994,29456.476490939996,53291.4886872 2026-01-26,02:11:51.000,26,11146586,7245,0,1769393510,13143.423549539999,28995.15322722,53291.44676448001 2026-01-26,02:11:52.000,26,11146564,7325,0,1769393511,13143.389867989994,29917.72221423,53291.383880400004 2026-01-26,02:11:53.000,26,11146601,7605,0,1769393512,13143.362922749999,25765.939725090007,53291.39086752 2026-01-26,02:11:54.000,26,11146640,7285,0,1769393513,13143.329241199994,32224.282139789997,53291.46772584 2026-01-26,02:11:55.000,26,11146626,7365,0,1769393514,13143.282087029998,27611.176386930005,53291.39785464001 2026-01-26,02:11:56.000,26,11146588,7365,0,1769393515,13143.309032269994,29456.43419616,53291.36291904 2026-01-26,02:11:57.000,26,11146546,7484,0,1769393516,13143.255141789989,27611.253927359998,53291.36990616 2026-01-26,02:11:58.000,26,11146551,7645,0,1769393517,13143.214723929988,31763.015269109994,53291.3140092 2026-01-26,02:11:59.000,26,11146589,7565,0,1769393518,13143.221460239998,27611.296222139994,53291.334970560005 2026-01-26,02:12:01.000,26,11146534,7325,0,1769393520,13143.154097139988,28995.230767650006,53291.25811224001 2026-01-26,02:12:02.000,26,11146519,7925,0,1769393521,13143.174306069988,29917.961884649994,53291.27907360001 2026-01-26,02:12:03.000,26,11146553,7645,0,1769393522,13143.174306069988,29456.624522669998,53291.286060720005 2026-01-26,02:12:04.000,26,11146654,7125,0,1769393523,13143.154097139988,24382.301243039998,53291.27208648 2026-01-26,02:12:05.000,26,11146561,8005,0,1769393524,13143.127151899993,22998.423090569995,53291.19522816 2026-01-26,02:12:06.000,26,11146532,7245,0,1769393525,13143.120415589998,27611.528843430002,53291.18125392 2026-01-26,02:12:07.000,26,11146557,7845,0,1769393526,13143.100206659998,29456.779603529998,53291.12535696 2026-01-26,02:12:08.000,26,11146565,7765,0,1769393527,13143.093470350002,29918.088768989997,53291.16029256001 2026-01-26,02:12:09.000,26,11146625,7484,0,1769393528,13143.100206659998,33147.35866416,53291.16029256001 2026-01-26,02:12:10.000,26,11146538,7165,0,1769393529,13143.053052490002,30840.876279029995,53291.097408480004 2026-01-26,02:12:12.000,26,11146494,7245,0,1769393531,13143.066525109993,29457.012224820006,53291.09042136001 2026-01-26,02:12:13.000,26,11146553,7805,0,1769393532,13143.026107249992,31302.29823057,53291.09042136001 2026-01-26,02:12:14.000,26,11146545,7645,0,1769393533,13143.066525109993,29918.356635930002,53291.1043956 2026-01-26,02:12:15.000,26,11146566,7285,0,1769393534,13143.039579869997,29918.37073419,53291.09042136001 2026-01-26,02:12:16.000,26,11146550,7365,0,1769393535,13143.053052490002,27611.8742508,53291.13234408 2026-01-26,02:12:17.000,26,11146553,7685,0,1769393536,13143.026107249992,28534.556023890007,53291.06247288001 2026-01-26,02:12:18.000,26,11146537,7645,0,1769393537,13143.005898319992,25766.708080259996,53291.05548576 2026-01-26,02:12:19.000,26,11146580,7245,0,1769393538,13142.952007840002,30841.172342489997,53291.0345244 2026-01-26,02:12:20.000,26,11146621,7605,0,1769393539,13142.972216770002,31302.467409689998,53290.98561456 2026-01-26,02:12:21.000,26,11146611,7565,0,1769393540,13142.965480459992,28534.61946606,53290.91574336 2026-01-26,02:12:23.000,26,11146538,7085,0,1769393542,13142.945271529992,26228.13708093,53290.99260168001 2026-01-26,02:12:24.000,26,11146589,7685,0,1769393543,13142.952007840002,29918.589257219995,53290.950678960005 2026-01-26,02:12:25.000,26,11146549,7805,0,1769393544,13142.945271529992,33147.79571022,53290.880807760004 2026-01-26,02:12:26.000,26,11146549,7645,0,1769393545,13142.945271529992,34531.73025573,53290.94369184001 2026-01-26,02:12:27.000,26,11146522,7245,0,1769393546,13142.938535219997,27611.944742100008,53290.87382064001 2026-01-26,02:12:28.000,26,11146550,7365,0,1769393547,13142.904853669992,34531.617469649995,53290.91574336 2026-01-26,02:12:29.000,26,11146601,7845,0,1769393548,13142.938535219997,30841.1511951,53290.8598464 2026-01-26,02:12:30.000,26,11146527,7565,0,1769393549,13142.938535219997,32225.078691479997,53290.91574336 2026-01-26,02:12:31.000,26,11146542,7365,0,1769393550,13142.938535219997,27150.621478379995,53290.89478200001 2026-01-26,02:12:32.000,26,11146522,7525,0,1769393551,13142.978953079997,29918.420078099996,53290.8598464 2026-01-26,02:12:34.000,26,11146545,7565,0,1769393553,13142.891381050002,29457.167305680006,53290.85285928001 2026-01-26,02:12:35.000,26,11146584,6445,0,1769393554,13142.918326289997,26689.312312919996,53290.845872159996 2026-01-26,02:12:36.000,26,11146564,7285,0,1769393555,13142.952007840002,32686.282119990006,53290.82491080001 2026-01-26,02:12:37.000,26,11146608,7285,0,1769393556,13142.958744149997,26689.192477710007,53290.81792368 2026-01-26,02:12:38.000,26,11146587,7845,0,1769393557,13142.938535219997,31302.234788400005,53290.82491080001 2026-01-26,02:12:39.000,26,11146553,7725,0,1769393558,13142.965480459992,25766.447262450005,53290.75503960001 2026-01-26,02:12:40.000,26,11146600,5965,0,1769393559,13142.945271529992,28072.922598449994,53290.80394944001 2026-01-26,02:12:41.000,26,11146607,7805,0,1769393560,13143.059788799997,27611.599334729995,53290.83888504 2026-01-26,02:12:42.000,26,11146611,7045,0,1769393561,13143.026107249992,30379.3626888,53290.7899752 2026-01-26,02:12:43.000,26,11146536,7205,0,1769393562,13143.026107249992,27611.55703995,53290.79696232 2026-01-26,02:12:45.000,26,11146524,7085,0,1769393564,13143.066525109993,23459.697010379998,53290.7899752 2026-01-26,02:12:46.000,26,11146565,7925,0,1769393565,13143.019370939997,28995.31535721,53290.83888504 2026-01-26,02:12:47.000,26,11146580,7325,0,1769393566,13143.026107249992,25304.856131790002,53290.7899752 2026-01-26,02:12:48.000,26,11146581,6925,0,1769393567,13143.093470350002,29456.554031370004,53290.80394944001 2026-01-26,02:12:49.000,26,11146614,7085,0,1769393568,13143.046316179993,28072.647682380004,53290.831897920005 2026-01-26,02:12:50.000,26,11146562,7365,0,1769393569,13143.066525109993,28534.020290009998,53290.75503960001 2026-01-26,02:12:51.000,26,11146569,7645,0,1769393570,13143.079997729998,31301.924626680004,53290.77600096001 2026-01-26,02:12:52.000,26,11146630,7125,0,1769393571,13143.106942969993,29456.60337528,53290.75503960001 2026-01-26,02:12:53.000,26,11146542,7405,0,1769393572,13143.100206659998,28995.350602859995,53290.83888504 2026-01-26,02:12:54.000,26,11146562,7165,0,1769393573,13143.053052490002,29456.58222789,53290.77600096001 2026-01-26,02:12:56.000,26,11146590,7245,0,1769393575,13143.026107249992,29456.687964840006,53290.77600096001 2026-01-26,02:12:57.000,26,11146507,7205,0,1769393576,13142.985689389992,27150.09279363,53290.74106536 2026-01-26,02:12:58.000,26,11146529,7685,0,1769393577,13142.965480459992,28534.01324088,53290.74805248 2026-01-26,02:12:59.000,26,11146518,7045,0,1769393578,13143.005898319992,31301.903479290006,53290.72709112001 2026-01-26,02:13:00.000,26,11146564,6165,0,1769393579,13142.978953079997,38682.82193013,53290.86683352 2026-01-26,02:13:01.000,26,11146600,7405,0,1769393580,13142.999162009997,30840.594313830006,53290.80394944001 2026-01-26,02:13:02.000,26,11146521,7845,0,1769393581,13142.992425700002,25766.144149860003,53290.76202672 2026-01-26,02:13:03.000,26,11146534,7285,0,1769393582,13142.965480459992,22536.965893379995,53290.76202672 2026-01-26,02:13:04.000,26,11146616,7285,0,1769393583,13142.958744149997,29456.61042441,53290.67119416 2026-01-26,02:13:05.000,26,11146567,7845,0,1769393584,13142.925062599992,31301.861184509995,53290.713116880004 2026-01-26,02:13:07.000,26,11146555,7645,0,1769393586,13142.938535219997,28072.668829770002,53290.664207040005 2026-01-26,02:13:08.000,26,11146589,7645,0,1769393587,13142.877908429997,27611.38786083,53290.69215552 2026-01-26,02:13:09.000,26,11146548,7205,0,1769393588,13142.877908429997,30840.657756,53290.62228432 2026-01-26,02:13:10.000,26,11146547,7765,0,1769393589,13142.911589980002,27150.142137539995,53290.6502328 2026-01-26,02:13:11.000,26,11146499,7205,0,1769393590,13142.877908429997,27611.479499520006,53290.69914264 2026-01-26,02:13:12.000,26,11146556,7565,0,1769393591,13142.810545330001,29456.75140701,53290.6502328 2026-01-26,02:13:13.000,26,11146581,7725,0,1769393592,13142.783600089992,32685.894417839998,53290.68516840001 2026-01-26,02:13:14.000,26,11146557,7925,0,1769393593,13142.776863779996,32224.592301509998,53290.615297200005 2026-01-26,02:13:15.000,26,11146555,7805,0,1769393594,13142.749918540001,28995.336504599996,53290.62228432 2026-01-26,02:13:16.000,26,11146551,7125,0,1769393595,13142.722973299991,32224.500662820006,53290.60831008001 2026-01-26,02:13:18.000,26,11146486,7285,0,1769393597,13142.64887389,37760.31638529,53290.70612976001 2026-01-26,02:13:19.000,26,11146504,7445,0,1769393598,13142.62192864999,30840.714149039995,53290.58734872001 2026-01-26,02:13:20.000,26,11146511,7925,0,1769393599,13142.5882471,32685.838024800003,53290.6502328 2026-01-26,02:13:21.000,26,11146600,6885,0,1769393600,13142.56130185999,28072.746370199995,53290.63625856001 2026-01-26,02:13:22.000,26,11146550,7325,0,1769393601,13142.50741138,26688.832972079996,53290.63625856001 2026-01-26,02:13:23.000,26,11146542,7405,0,1769393602,13142.50067506999,29456.673866580008,53290.65721992001 2026-01-26,02:13:24.000,26,11146577,7725,0,1769393603,13142.44678459,26688.832972079996,53290.63625856001 2026-01-26,02:13:25.000,26,11146530,7525,0,1769393604,13142.42657566,32224.528859340004,53290.5803616 2026-01-26,02:13:26.000,26,11146592,7845,0,1769393605,13142.413103039995,30840.622510350004,53290.65721992001 2026-01-26,02:13:27.000,26,11146557,8045,0,1769393606,13142.42657566,27611.423106479997,53290.62228432 2026-01-26,02:13:29.000,26,11146574,7405,0,1769393608,13142.33900362999,28533.99209349,53290.59433584 2026-01-26,02:13:30.000,26,11146559,7805,0,1769393609,13142.33900362999,28533.99914262,53290.58734872001 2026-01-26,02:13:31.000,26,11146631,8045,0,1769393610,13142.34573994,27150.015253200007,53290.62927144 2026-01-26,02:13:32.000,26,11146538,7205,0,1769393611,13142.35921255999,28072.626534990006,53290.566387360006 2026-01-26,02:13:33.000,26,11146588,7245,0,1769393612,13142.35921255999,30840.382839929996,53290.59433584 2026-01-26,02:13:34.000,26,11146563,7605,0,1769393613,13142.3861578,30840.32644689,53290.69215552 2026-01-26,02:13:35.000,26,11146569,7725,0,1769393614,13142.36594887,33608.103899220005,53290.60132296 2026-01-26,02:13:36.000,26,11146530,7525,0,1769393615,13142.36594887,32224.162304579993,53290.64324568 2026-01-26,02:13:37.000,26,11146567,7685,0,1769393616,13142.36594887,34992.010248210005,53290.615297200005 2026-01-26,02:13:38.000,26,11146579,7845,0,1769393617,13142.39963041999,30378.87629883,53290.60831008001 2026-01-26,02:13:40.000,26,11146560,7205,0,1769393619,13142.42657566,28072.21063632,53290.615297200005 2026-01-26,02:13:41.000,26,11146494,7085,0,1769393620,13142.413103039995,28533.463408740005,53290.58734872001 2026-01-26,02:13:42.000,26,11146560,7325,0,1769393621,13142.41983934999,26688.261992550004,53290.60831008001 2026-01-26,02:13:43.000,26,11146540,6485,0,1769393622,13142.37942148999,25765.636612500006,53290.615297200005 2026-01-26,02:13:44.000,26,11146539,6925,0,1769393623,13142.392894109995,29456.011248359995,53290.68516840001 2026-01-26,02:13:45.000,26,11146608,7205,0,1769393624,13142.352476249995,30378.55203885,53290.64324568 2026-01-26,02:13:46.000,26,11146612,7445,0,1769393625,13142.36594887,27610.647702179995,53290.67119416 2026-01-26,02:13:47.000,26,11146573,7845,0,1769393626,13142.35921255999,34068.96896949,53290.615297200005 2026-01-26,02:13:48.000,26,11146611,7845,0,1769393627,13142.34573994,22536.27507864,53290.615297200005 2026-01-26,02:13:49.000,26,11146520,7085,0,1769393628,13142.33900362999,30839.741369099997,53290.678181279996 2026-01-26,02:13:51.000,26,11146558,7245,0,1769393630,13142.204277429999,29917.031399490006,53290.64324568 2026-01-26,02:13:52.000,26,11146584,7405,0,1769393631,13142.19754111999,31762.197570029995,53290.6502328 2026-01-26,02:13:53.000,26,11146548,7484,0,1769393632,13142.150386949994,25765.248910349997,53290.6502328 2026-01-26,02:13:54.000,26,11146630,7525,0,1769393633,13142.143650639999,34991.29123695,53290.615297200005 2026-01-26,02:13:55.000,26,11146587,7805,0,1769393634,13142.109969089994,30378.25597539,53290.64324568 2026-01-26,02:13:56.000,26,11146543,7645,0,1769393635,13142.049342299993,30378.143189309994,53290.67119416 2026-01-26,02:13:57.000,26,11146539,7845,0,1769393636,13141.981979199998,28994.243889449994,53290.63625856001 2026-01-26,02:13:58.000,26,11146643,6605,0,1769393637,13141.955033959988,29455.553054910008,53290.615297200005 2026-01-26,02:13:59.000,26,11146519,7645,0,1769393638,13141.907879789993,29916.7987782,53290.6502328 2026-01-26,02:14:00.000,26,11146563,7765,0,1769393639,13141.887670859993,31761.929703090005,53290.65721992001 2026-01-26,02:14:02.000,26,11146535,7725,0,1769393641,13141.793362520002,28071.498674190007,53290.58734872001 2026-01-26,02:14:03.000,26,11146476,7405,0,1769393642,13141.779889899997,31300.599390239993,53290.55241312 2026-01-26,02:14:04.000,26,11146560,7165,0,1769393643,13141.685581559992,28532.737348349998,53290.55940024001 2026-01-26,02:14:05.000,26,11146606,7245,0,1769393644,13141.685581559992,32684.456395319998,53290.62228432 2026-01-26,02:14:06.000,26,11146535,7765,0,1769393645,13141.645163699992,28993.961924250005,53290.5803616 2026-01-26,02:14:07.000,26,11146594,7205,0,1769393646,13141.611482150001,27610.034427870007,53290.510490399996 2026-01-26,02:14:08.000,26,11146550,7405,0,1769393647,13141.604745839992,28993.926678599993,53290.55940024001 2026-01-26,02:14:09.000,26,11146546,7245,0,1769393648,13141.537382739996,30377.77663455,53290.57337448 2026-01-26,02:14:10.000,26,11146537,8005,0,1769393649,13141.550855360001,27610.034427870007,53290.545426000004 2026-01-26,02:14:11.000,26,11146534,7045,0,1769393650,13141.530646430001,28071.280151159997,53290.55241312 2026-01-26,02:14:13.000,26,11146615,7484,0,1769393652,13141.42960178,29455.031419289997,53290.447606320005 2026-01-26,02:14:14.000,26,11146544,7165,0,1769393653,13141.416129159996,32684.167380989995,53290.46856768001 2026-01-26,02:14:15.000,26,11146522,7165,0,1769393654,13141.40265653999,33606.71522061,53290.4755548 2026-01-26,02:14:16.000,26,11146616,7085,0,1769393655,13141.422865469991,26687.17642653,53290.4755548 2026-01-26,02:14:17.000,26,11146585,6845,0,1769393656,13141.36897499,23919.314384640005,53290.4755548 2026-01-26,02:14:18.000,26,11146535,7605,0,1769393657,13141.36897499,34529.277158490004,53290.38472224 2026-01-26,02:14:19.000,26,11146527,7445,0,1769393658,13141.335293439995,27609.80180658,53290.447606320005 2026-01-26,02:14:20.000,26,11146637,7645,0,1769393659,13141.32182081999,25303.255979280002,53290.35677376 2026-01-26,02:14:21.000,26,11146525,7685,0,1769393660,13141.34202974999,30838.824982200007,53290.377735120004 2026-01-26,02:14:22.000,26,11146573,7845,0,1769393661,13141.315084509995,28070.991136829995,53290.42664496 2026-01-26,02:14:24.000,26,11146594,7365,0,1769393663,13141.3083482,28532.22981099,53290.36376088 2026-01-26,02:14:25.000,26,11146547,7805,0,1769393664,13141.32182081999,30838.74039264,53290.30786392 2026-01-26,02:14:26.000,26,11146597,7645,0,1769393665,13141.355502369996,27609.555087030007,53290.30786392 2026-01-26,02:14:27.000,26,11146551,7925,0,1769393666,13141.32855713,35912.972033579994,53290.25895408 2026-01-26,02:14:28.000,26,11146590,7325,0,1769393667,13141.36223867999,32222.548053809995,53290.2659412 2026-01-26,02:14:29.000,26,11146576,7285,0,1769393668,13141.355502369996,27609.519841379995,53290.30087680001 2026-01-26,02:14:30.000,26,11146612,7365,0,1769393669,13141.36223867999,29454.714208439997,53290.2659412 2026-01-26,02:14:31.000,26,11146582,7365,0,1769393670,13141.40265653999,32222.50575903,53290.30087680001 2026-01-26,02:14:32.000,26,11146616,7445,0,1769393671,13141.42960178,34528.95994764,53290.34978664001 2026-01-26,02:14:33.000,26,11146550,7525,0,1769393672,13141.395920229996,30377.247949800003,53290.279915440005 2026-01-26,02:14:35.000,26,11146618,7405,0,1769393674,13141.416129159996,29915.96698086,53290.23799272 2026-01-26,02:14:36.000,26,11146585,7725,0,1769393675,13141.47001964,29454.66486453,53290.11921168 2026-01-26,02:14:37.000,26,11146621,7725,0,1769393676,13141.510437500001,26686.894461329997,53290.18908288 2026-01-26,02:14:38.000,26,11146620,7525,0,1769393677,13141.49022857,30377.28319545,53290.210044240004 2026-01-26,02:14:39.000,26,11146568,7245,0,1769393678,13141.523910119991,30377.311391969997,53290.18908288 2026-01-26,02:14:40.000,26,11146585,7645,0,1769393679,13141.584536909992,29454.67191366,53290.210044240004 2026-01-26,02:14:41.000,26,11146540,7085,0,1769393680,13141.557591669996,28993.447337759993,53290.21703136 2026-01-26,02:14:42.000,26,11146547,6965,0,1769393681,13141.591273220001,33145.2298269,53290.30087680001 2026-01-26,02:14:43.000,26,11146570,7165,0,1769393682,13141.577800599996,28070.92769466,53290.19607 2026-01-26,02:14:44.000,26,11146554,7565,0,1769393683,13141.624954769992,30377.403030660003,53290.28690256 2026-01-26,02:14:46.000,26,11146588,7405,0,1769393685,13141.665372629992,29454.897485819994,53290.25196696001 2026-01-26,02:14:47.000,26,11146544,7245,0,1769393686,13141.699054179997,27148.422149820006,53290.14017304 2026-01-26,02:14:48.000,26,11146629,7484,0,1769393687,13141.678845249997,25764.558095610002,53290.16812152 2026-01-26,02:14:49.000,26,11146571,7605,0,1769393688,13141.645163699992,28071.040480740005,53290.18908288 2026-01-26,02:14:50.000,26,11146598,7085,0,1769393689,13141.624954769992,30838.91662089,53290.16812152 2026-01-26,02:14:51.000,26,11146549,7765,0,1769393690,13141.645163699992,33145.455399059996,53290.112224560005 2026-01-26,02:14:52.000,26,11146629,7765,0,1769393691,13141.658636319997,25764.699078210004,53290.14017304 2026-01-26,02:14:53.000,26,11146578,7365,0,1769393692,13141.638427389997,34529.43928848,53290.175108639996 2026-01-26,02:14:54.000,26,11146619,7645,0,1769393693,13141.638427389997,33606.85620321,53290.0912632 2026-01-26,02:14:55.000,26,11146637,7725,0,1769393694,13141.631691080001,30377.854174980006,53290.09825032 2026-01-26,02:14:57.000,26,11146589,7805,0,1769393696,13141.624954769992,32223.210672030007,53290.14716016 2026-01-26,02:14:58.000,26,11146613,7645,0,1769393697,13141.699054179997,30839.290224779994,53290.04934048 2026-01-26,02:14:59.000,26,11146589,7845,0,1769393698,13141.678845249997,29455.46141622,53290.021392 2026-01-26,02:15:00.000,26,11146548,7245,0,1769393699,13141.672108940002,29455.524858389996,53290.03536624001 2026-01-26,02:15:01.000,26,11146538,7245,0,1769393700,13141.705790489992,31300.84610979,53290.09825032 2026-01-26,02:15:02.000,26,11146452,7525,0,1769393701,13141.712526800002,34068.708151679995,53290.07728896 2026-01-26,02:15:03.000,26,11146574,7285,0,1769393702,13141.705790489992,30839.628583020007,53290.07728896 2026-01-26,02:15:04.000,26,11146576,7525,0,1769393703,13141.766417279992,32223.59837418,53290.07030184 2026-01-26,02:15:05.000,26,11146560,7085,0,1769393704,13141.752944660002,30378.432203639997,53290.08427608001 2026-01-26,02:15:06.000,26,11146583,7645,0,1769393705,13141.773153590002,30839.910548219996,53289.93754656001 2026-01-26,02:15:08.000,26,11146587,7565,0,1769393707,13141.894407170003,29456.039444880007,53289.9515208 2026-01-26,02:15:09.000,26,11146559,6965,0,1769393708,13141.867461929993,29917.40500338,53290.00043064 2026-01-26,02:15:10.000,26,11146563,6725,0,1769393709,13141.853989310002,31301.388892799994,53289.96549504001 2026-01-26,02:15:11.000,26,11146497,6885,0,1769393710,13141.907879789993,29456.29321356,53289.9515208 2026-01-26,02:15:12.000,26,11146522,6445,0,1769393711,13141.921352409998,29456.342557469994,53289.993443520005 2026-01-26,02:15:13.000,26,11146507,7845,0,1769393712,13141.981979199998,34992.08073951,53290.00043064 2026-01-26,02:15:14.000,26,11146524,7045,0,1769393713,13142.002188129998,31762.93067955,53289.944533680005 2026-01-26,02:15:15.000,26,11146560,7405,0,1769393714,13142.049342299993,28072.443257609993,53289.90261096 2026-01-26,02:15:16.000,26,11146519,7685,0,1769393715,13142.029133369993,27611.176386930005,53289.9515208 2026-01-26,02:15:17.000,26,11146543,7805,0,1769393716,13142.069551229994,25304.743345709998,53289.92357232 2026-01-26,02:15:19.000,26,11146515,7525,0,1769393718,13142.130178019994,27611.3808117,53289.993443520005 2026-01-26,02:15:20.000,26,11146559,7845,0,1769393719,13142.130178019994,34069.821914219996,53289.97946928 2026-01-26,02:15:21.000,26,11146622,7365,0,1769393720,13142.190804809994,27150.113941019998,53289.92357232 2026-01-26,02:15:22.000,26,11146544,6565,0,1769393721,13142.170595879994,25304.933672219995,53289.93055944 2026-01-26,02:15:23.000,26,11146574,7165,0,1769393722,13142.21775004999,26227.559052270008,53289.97946928 2026-01-26,02:15:24.000,26,11146564,7565,0,1769393723,13142.21775004999,33147.16833765,53289.91658520001 2026-01-26,02:15:25.000,26,11146569,7805,0,1769393724,13142.251431599994,24843.624506759996,53289.91658520001 2026-01-26,02:15:26.000,26,11146597,7645,0,1769393725,13142.23795897999,34069.85715987001,53289.93055944 2026-01-26,02:15:27.000,26,11146593,6885,0,1769393726,13142.231222669994,28072.85210715,53289.90959808 2026-01-26,02:15:28.000,26,11146525,7685,0,1769393727,13142.25816790999,31763.304283439997,53289.90959808 2026-01-26,02:15:30.000,26,11146538,6845,0,1769393729,13142.23795897999,27611.53589256,53289.97946928 2026-01-26,02:15:31.000,26,11146590,7445,0,1769393730,13142.251431599994,29456.821898309994,53290.01440488001 2026-01-26,02:15:32.000,26,11146569,7045,0,1769393731,13142.31879469999,27611.599334729995,53290.04934048 2026-01-26,02:15:33.000,26,11146606,7165,0,1769393732,13142.30532208,23459.809796460002,53290.042353360004 2026-01-26,02:15:34.000,26,11146552,7245,0,1769393733,13142.28511315,30379.447278360007,53289.97946928 2026-01-26,02:15:35.000,26,11146531,7805,0,1769393734,13142.251431599994,24382.399930860003,53289.96549504001 2026-01-26,02:15:36.000,26,11146587,7525,0,1769393735,13142.28511315,30840.67890339,53289.97946928 2026-01-26,02:15:37.000,26,11146548,7285,0,1769393736,13142.29858576999,31763.360676480006,53290.03536624001 2026-01-26,02:15:38.000,26,11146523,7845,0,1769393737,13142.291849459994,26227.64364183,53289.96549504001 2026-01-26,02:15:39.000,26,11146506,7325,0,1769393738,13142.312058389994,31302.072658410005,53289.97946928 2026-01-26,02:15:41.000,26,11146557,7605,0,1769393740,13142.27837683999,33147.386860679995,53290.021392 2026-01-26,02:15:42.000,26,11146563,8005,0,1769393741,13142.27837683999,30379.482524010004,53290.02837912 2026-01-26,02:15:43.000,26,11146571,7525,0,1769393742,13142.291849459994,28995.63256806,53290.01440488001 2026-01-26,02:15:44.000,26,11146572,7285,0,1769393743,13142.271640529994,30379.595310089993,53289.97946928 2026-01-26,02:15:45.000,26,11146581,7885,0,1769393744,13142.27837683999,24843.8923737,53290.042353360004 2026-01-26,02:15:46.000,26,11146524,7285,0,1769393745,13142.271640529994,28073.056531919996,53290.05632760001 2026-01-26,02:15:47.000,26,11146551,7645,0,1769393746,13142.28511315,29456.969930039995,53290.0912632 2026-01-26,02:15:48.000,26,11146499,7685,0,1769393747,13142.25816790999,33608.82291048,53289.993443520005 2026-01-26,02:15:49.000,26,11146574,7245,0,1769393748,13142.30532208,30840.96791772,53290.007417759996 2026-01-26,02:15:50.000,26,11146559,7645,0,1769393749,13142.26490422,30379.70104704,53290.04934048 2026-01-26,02:15:52.000,26,11146514,7484,0,1769393751,13142.271640529994,27611.909496449996,53289.97946928 2026-01-26,02:15:53.000,26,11146584,6525,0,1769393752,13142.28511315,31302.467409689998,53289.98645640001 2026-01-26,02:15:54.000,26,11146561,7765,0,1769393753,13142.25816790999,31763.832968190007,53290.01440488001 2026-01-26,02:15:55.000,26,11146512,7165,0,1769393754,13142.32553101,28995.970926299997,53290.021392 2026-01-26,02:15:56.000,26,11146516,7285,0,1769393755,13142.31879469999,28996.006171949994,53289.98645640001 2026-01-26,02:15:57.000,26,11146562,7484,0,1769393756,13142.30532208,29457.38582871,53290.07030184 2026-01-26,02:15:58.000,26,11146530,7245,0,1769393757,13142.33900362999,28534.816841699998,53290.04934048 2026-01-26,02:15:59.000,26,11146526,7085,0,1769393758,13142.352476249995,30380.109896580005,53290.007417759996 2026-01-26,02:16:00.000,26,11146559,7845,0,1769393759,13142.392894109995,28073.585216670006,53290.007417759996 2026-01-26,02:16:01.000,26,11146548,7405,0,1769393760,13142.42657566,36377.24183364,53289.97946928 2026-01-26,02:16:03.000,26,11146524,7205,0,1769393762,13142.44678459,25767.109880670003,53290.01440488001 2026-01-26,02:16:04.000,26,11146586,6525,0,1769393763,13142.50067506999,28073.690953619996,53290.021392 2026-01-26,02:16:05.000,26,11146527,7605,0,1769393764,13142.50067506999,26689.770506369998,53290.063314720006 2026-01-26,02:16:06.000,26,11146601,7685,0,1769393765,13142.554565549995,32686.902443429994,53290.15414728001 2026-01-26,02:16:07.000,26,11146539,7045,0,1769393766,13142.574774479996,26228.524783080007,53290.18209576001 2026-01-26,02:16:08.000,26,11146493,7725,0,1769393767,13142.594983409996,28535.077659510003,53290.210044240004 2026-01-26,02:16:09.000,26,11146572,6885,0,1769393768,13142.615192339996,30841.651683329997,53290.09825032 2026-01-26,02:16:10.000,26,11146563,7805,0,1769393769,13142.662346509991,31302.953799659997,53290.15414728001 2026-01-26,02:16:11.000,26,11146509,7925,0,1769393770,13142.675819129996,31764.305259900008,53290.175108639996 2026-01-26,02:16:12.000,26,11146608,7365,0,1769393771,13142.682555439991,28535.11995429,53290.16812152 2026-01-26,02:16:14.000,26,11146532,6405,0,1769393773,13142.722973299991,27151.136064870007,53290.21703136 2026-01-26,02:16:15.000,26,11146562,6445,0,1769393774,13142.756654849996,28535.007168209995,53290.20305712001 2026-01-26,02:16:16.000,26,11146546,7285,0,1769393775,13142.824017949992,31302.876259230005,53290.19607 2026-01-26,02:16:17.000,26,11146554,6405,0,1769393776,13142.864435809992,32225.466393630006,53290.24497984 2026-01-26,02:16:18.000,26,11146521,7645,0,1769393777,13142.857699499997,28073.698002749996,53290.2659412 2026-01-26,02:16:19.000,26,11146562,7285,0,1769393778,13142.891381050002,34070.7101046,53290.25895408 2026-01-26,02:16:20.000,26,11146537,7685,0,1769393779,13142.911589980002,30841.503651599996,53290.328825280005 2026-01-26,02:16:21.000,26,11146512,6805,0,1769393780,13142.985689389992,28534.97192256,53290.21703136 2026-01-26,02:16:22.000,26,11146545,7685,0,1769393781,13143.032843560002,28996.203547590005,53290.30786392 2026-01-26,02:16:23.000,26,11146550,7165,0,1769393782,13143.046316179993,30841.503651599996,53290.377735120004 2026-01-26,02:16:25.000,26,11146592,6965,0,1769393784,13143.066525109993,29457.491565660006,53290.31485104 2026-01-26,02:16:26.000,26,11146582,7245,0,1769393785,13143.106942969993,25305.67383087,53290.279915440005 2026-01-26,02:16:27.000,26,11146554,7325,0,1769393786,13143.160833449998,27612.20555991,53290.35677376 2026-01-26,02:16:28.000,26,11146523,7565,0,1769393787,13143.154097139988,31764.037392960003,53290.342799519996 2026-01-26,02:16:29.000,26,11146548,7205,0,1769393788,13143.174306069988,27612.20555991,53290.3358124 2026-01-26,02:16:30.000,26,11146545,7725,0,1769393789,13143.194514999988,28996.10485977,53290.38472224 2026-01-26,02:16:31.000,26,11146540,7085,0,1769393790,13143.207987619993,28996.1119089,53290.37074800001 2026-01-26,02:16:32.000,26,11146581,7845,0,1769393791,13143.221460239998,35454.51071664,53290.36376088 2026-01-26,02:16:33.000,26,11146564,7405,0,1769393792,13143.302295959998,28073.437184940005,53290.32183816001 2026-01-26,02:16:34.000,26,11146581,6805,0,1769393793,13143.302295959998,28073.47243059,53290.35677376 2026-01-26,02:16:36.000,26,11146525,6525,0,1769393795,13143.342713819999,34070.55502374,53290.42664496 2026-01-26,02:16:37.000,26,11146509,7605,0,1769393796,13143.342713819999,28534.718153880007,53290.4056836 2026-01-26,02:16:38.000,26,11146572,7045,0,1769393797,13143.356186439989,33147.859152389996,53290.39170936001 2026-01-26,02:16:39.000,26,11146545,7645,0,1769393798,13143.389867989994,29457.343533930005,53290.44061920001 2026-01-26,02:16:40.000,26,11146462,7285,0,1769393799,13143.423549539999,31763.931656009998,53290.42664496 2026-01-26,02:16:41.000,26,11146559,7765,0,1769393800,13143.389867989994,28534.718153880007,53290.42664496 2026-01-26,02:16:42.000,26,11146528,7365,0,1769393801,13143.389867989994,29457.350583060004,53290.43363208 2026-01-26,02:16:43.000,26,11146596,7484,0,1769393802,13143.389867989994,28073.352595379998,53290.41965784001 2026-01-26,02:16:44.000,26,11146543,7845,0,1769393803,13143.443758469999,23921.591253630002,53290.46856768001 2026-01-26,02:16:45.000,26,11146581,7685,0,1769393804,13143.39660429999,28534.62651519,53290.4056836 2026-01-26,02:16:47.000,26,11146631,7125,0,1769393806,13143.383131679999,26689.41804987,53290.46158056 2026-01-26,02:16:48.000,26,11146581,7645,0,1769393807,13143.423549539999,28995.93568065,53290.43363208 2026-01-26,02:16:49.000,26,11146620,7285,0,1769393808,13143.430285849994,30379.884324419996,53290.39170936001 2026-01-26,02:16:50.000,26,11146557,6645,0,1769393809,13143.450494779994,25766.736276780008,53290.46158056 2026-01-26,02:16:51.000,26,11146559,7605,0,1769393810,13143.423549539999,32225.128035390007,53290.42664496 2026-01-26,02:16:52.000,26,11146597,7845,0,1769393811,13143.423549539999,31302.467409689998,53290.41267072 2026-01-26,02:16:53.000,26,11146551,7565,0,1769393812,13143.450494779994,31302.530851860007,53290.41965784001 2026-01-26,02:16:54.000,26,11146574,7205,0,1769393813,13143.470703709994,22537.5580203,53290.398696480006 2026-01-26,02:16:55.000,26,11146569,7765,0,1769393814,13143.45723108999,30841.165293359998,53290.447606320005 2026-01-26,02:16:56.000,26,11146545,7005,0,1769393815,13143.50438526,30841.080703800006,53290.36376088 2026-01-26,02:16:58.000,26,11146580,6405,0,1769393817,13143.55827573999,28534.570122150006,53290.27292832001 2026-01-26,02:16:59.000,26,11146563,6965,0,1769393818,13143.57848466999,33147.64767849,53290.328825280005 2026-01-26,02:17:00.000,26,11146544,7165,0,1769393819,13143.571748359995,25305.384816539998,53290.35677376 2026-01-26,02:17:01.000,26,11146541,7605,0,1769393820,13143.61890252999,32225.06459322,53290.29388968 2026-01-26,02:17:02.000,26,11146550,7245,0,1769393821,13143.632375149995,28534.548974760008,53290.3358124 2026-01-26,02:17:03.000,26,11146621,7685,0,1769393822,13143.65932038999,27611.930643839994,53290.24497984 2026-01-26,02:17:04.000,26,11146559,7685,0,1769393823,13143.6660567,29918.504667660003,53290.31485104 2026-01-26,02:17:05.000,26,11146585,7765,0,1769393824,13143.70647456,30841.207588139994,53290.37074800001 2026-01-26,02:17:06.000,26,11146638,7165,0,1769393825,13143.70647456,29918.610404609994,53290.27292832001 2026-01-26,02:17:07.000,26,11146553,7845,0,1769393826,13143.713210869995,28073.387841029995,53290.342799519996 2026-01-26,02:17:09.000,26,11146576,6925,0,1769393828,13143.71994717999,26689.530835950005,53290.30087680001 2026-01-26,02:17:10.000,26,11146574,7245,0,1769393829,13143.74689242,34070.58322026,53290.23799272 2026-01-26,02:17:11.000,26,11146590,7445,0,1769393830,13143.74015610999,31302.685932720007,53290.2659412 2026-01-26,02:17:12.000,26,11146598,7405,0,1769393831,13143.69973824999,27150.931640099996,53290.25196696001 2026-01-26,02:17:13.000,26,11146613,7885,0,1769393832,13143.71994717999,31764.121982519995,53290.29388968 2026-01-26,02:17:14.000,26,11146518,7085,0,1769393833,13143.70647456,33609.42208653,53290.28690256 2026-01-26,02:17:15.000,26,11146619,7845,0,1769393834,13143.733419799995,29457.55500783,53290.28690256 2026-01-26,02:17:16.000,26,11146619,7845,0,1769393835,13143.70647456,28996.309284539995,53290.22401848001 2026-01-26,02:17:17.000,26,11146560,6645,0,1769393836,13143.693001939995,25767.13102806,53290.175108639996 2026-01-26,02:17:18.000,26,11146501,7685,0,1769393837,13143.6660567,32225.558032319997,53290.24497984 2026-01-26,02:17:20.000,26,11146606,6445,0,1769393839,13143.65932038999,33609.59126565,53290.24497984 2026-01-26,02:17:21.000,26,11146541,7645,0,1769393840,13143.672793009995,26689.883292450002,53290.24497984 2026-01-26,02:17:22.000,26,11146534,7165,0,1769393841,13143.64584777,28996.457316269996,53290.175108639996 2026-01-26,02:17:23.000,26,11146587,6805,0,1769393842,13143.63911145999,29919.17433501,53290.161134400005 2026-01-26,02:17:24.000,26,11146517,7805,0,1769393843,13143.60542991,29919.16023675,53290.19607 2026-01-26,02:17:25.000,26,11146606,7125,0,1769393844,13143.62563884,30841.842009839995,53290.22401848001 2026-01-26,02:17:26.000,26,11146594,7245,0,1769393845,13143.58522098,25306.089729540006,53290.20305712001 2026-01-26,02:17:27.000,26,11146605,7805,0,1769393846,13143.59869359999,26689.92558723,53290.18908288 2026-01-26,02:17:28.000,26,11146565,6925,0,1769393847,13143.551539429995,28073.97291882,53290.18209576001 2026-01-26,02:17:29.000,26,11146609,7685,0,1769393848,13143.56501205,32225.86819404,53290.161134400005 2026-01-26,02:17:31.000,26,11146634,7045,0,1769393850,13143.50438526,26228.693962200006,53290.27292832001 2026-01-26,02:17:32.000,26,11146567,7845,0,1769393851,13143.4639674,29457.921562589996,53290.20305712001 2026-01-26,02:17:33.000,26,11146565,7605,0,1769393852,13143.51785787999,30380.46940221,53290.18209576001 2026-01-26,02:17:34.000,26,11146583,7685,0,1769393853,13143.49764894999,28996.612397129997,53290.18908288 2026-01-26,02:17:35.000,26,11146560,7165,0,1769393854,13143.4639674,24383.429103839997,53290.14017304 2026-01-26,02:17:36.000,26,11146539,7645,0,1769393855,13143.470703709994,31303.221666600002,53290.14716016 2026-01-26,02:17:37.000,26,11146546,7125,0,1769393856,13143.490912639994,28535.169298199995,53290.05632760001 2026-01-26,02:17:38.000,26,11146616,6365,0,1769393857,13143.48417633,31303.108880519998,53290.18209576001 2026-01-26,02:17:39.000,26,11146545,7725,0,1769393858,13143.45723108999,31303.09478226,53290.18209576001 2026-01-26,02:17:40.000,26,11146556,6405,0,1769393859,13143.51785787999,27612.593262060007,53290.18209576001 2026-01-26,02:17:42.000,26,11146563,7645,0,1769393861,13143.53806680999,35916.22873164,53290.18209576001 2026-01-26,02:17:43.000,26,11146606,7205,0,1769393862,13143.511121569994,31764.3757512,53290.18209576001 2026-01-26,02:17:44.000,26,11146582,6645,0,1769393863,13143.531330499995,32687.015229509998,53290.231005600006 2026-01-26,02:17:45.000,26,11146650,7285,0,1769393864,13143.57848466999,27151.248850949996,53290.16812152 2026-01-26,02:17:46.000,26,11146604,7085,0,1769393865,13143.55827573999,33609.57716739,53290.18209576001 2026-01-26,02:17:47.000,26,11146566,7525,0,1769393866,13143.60542991,33609.6265113,53290.112224560005 2026-01-26,02:17:48.000,26,11146548,7045,0,1769393867,13143.63911145999,27151.284096600008,53290.14716016 2026-01-26,02:17:49.000,26,11146626,7245,0,1769393868,13143.672793009995,28073.831936219998,53290.175108639996 2026-01-26,02:17:50.000,26,11146617,7765,0,1769393869,13143.713210869995,31764.3757512,53290.10523744001 2026-01-26,02:17:51.000,26,11146566,7445,0,1769393870,13143.713210869995,30380.33546874,53290.11921168 2026-01-26,02:17:53.000,26,11146614,7245,0,1769393872,13143.80078289999,30841.715125500006,53290.210044240004 2026-01-26,02:17:54.000,26,11146586,7125,0,1769393873,13143.854673379996,25767.28610892,53290.14716016 2026-01-26,02:17:55.000,26,11146607,7845,0,1769393874,13143.861409689991,28073.874230999994,53290.10523744001 2026-01-26,02:17:56.000,26,11146570,7245,0,1769393875,13143.915300169996,27151.2136053,53290.19607 2026-01-26,02:17:57.000,26,11146547,7765,0,1769393876,13143.935509099996,25767.30725631,53290.16812152 2026-01-26,02:17:58.000,26,11146586,7205,0,1769393877,13144.016344819996,32687.00818038,53290.175108639996 2026-01-26,02:17:59.000,26,11146611,7645,0,1769393878,13144.016344819996,31303.045438350004,53290.16812152 2026-01-26,02:18:00.000,26,11146555,7484,0,1769393879,13144.016344819996,30841.813813319997,53290.231005600006 2026-01-26,02:18:01.000,26,11146520,7285,0,1769393880,13144.090444230002,31303.122978779997,53290.14017304 2026-01-26,02:18:02.000,26,11146599,7645,0,1769393881,13144.090444230002,29919.139089360004,53290.16812152 2026-01-26,02:18:04.000,26,11146572,6605,0,1769393883,13144.144334709992,25767.370698479994,53290.22401848001 2026-01-26,02:18:05.000,26,11146654,7445,0,1769393884,13144.191488880002,25767.342501959996,53290.20305712001 2026-01-26,02:18:06.000,26,11146583,7725,0,1769393885,13144.178016259997,26228.651667419996,53290.19607 2026-01-26,02:18:07.000,26,11146529,7605,0,1769393886,13144.184752569992,34071.05551197,53290.18908288 2026-01-26,02:18:08.000,26,11146603,7645,0,1769393887,13144.218434119997,27612.572114669994,53290.18209576001 2026-01-26,02:18:09.000,26,11146564,7205,0,1769393888,13144.184752569992,26689.9185381,53290.210044240004 2026-01-26,02:18:10.000,26,11146514,7445,0,1769393889,13144.178016259997,29457.801727380007,53290.25196696001 2026-01-26,02:18:11.000,26,11146553,7525,0,1769393890,13144.137598399997,29457.752383469997,53290.279915440005 2026-01-26,02:18:12.000,26,11146582,7165,0,1769393891,13144.144334709992,35916.18643686001,53290.28690256 2026-01-26,02:18:13.000,26,11146573,7765,0,1769393892,13144.110653160002,33148.32439497,53290.175108639996 2026-01-26,02:18:15.000,26,11146571,6645,0,1769393894,13144.050026370001,34532.2166457,53290.25895408 2026-01-26,02:18:16.000,26,11146541,7645,0,1769393895,13144.016344819996,29919.01220502,53290.21703136 2026-01-26,02:18:17.000,26,11146535,7965,0,1769393896,13143.928772790001,29918.948762850006,53290.22401848001 2026-01-26,02:18:18.000,26,11146504,7365,0,1769393897,13143.948981720001,22999.268986170006,53290.21703136 2026-01-26,02:18:19.000,26,11146543,7725,0,1769393898,13143.955718029996,30841.538897249993,53290.14716016 2026-01-26,02:18:20.000,26,11146483,6605,0,1769393899,13143.90856386,35454.581207940006,53290.19607 2026-01-26,02:18:21.000,26,11146536,7205,0,1769393900,13143.922036479991,28996.203547590005,53290.15414728001 2026-01-26,02:18:22.000,26,11146541,6765,0,1769393901,13143.82099182999,26689.678867680006,53290.18908288 2026-01-26,02:18:23.000,26,11146556,7205,0,1769393902,13143.84120075999,30841.440209430002,53290.19607 2026-01-26,02:18:24.000,26,11146602,7005,0,1769393903,13143.82099182999,27612.226707299997,53290.14716016 2026-01-26,02:18:26.000,26,11146575,7805,0,1769393905,13143.80078289999,33609.14717046,53290.13318592001 2026-01-26,02:18:27.000,26,11146609,7725,0,1769393906,13143.78057396999,34070.43518853,53290.18908288 2026-01-26,02:18:28.000,26,11146537,7765,0,1769393907,13143.814255519996,31302.523802730007,53290.15414728001 2026-01-26,02:18:29.000,26,11146530,7285,0,1769393908,13143.80751921,32225.149182780006,53290.18908288 2026-01-26,02:18:30.000,26,11146557,7725,0,1769393909,13143.834464449996,29918.53286418,53290.231005600006 2026-01-26,02:18:31.000,26,11146547,7645,0,1769393910,13143.773837659995,30841.066605540007,53290.21703136 2026-01-26,02:18:32.000,26,11146583,7725,0,1769393911,13143.82772814,29918.38483245,53290.18908288 2026-01-26,02:18:33.000,26,11146564,6245,0,1769393912,13143.80751921,25305.264981329994,53290.161134400005 2026-01-26,02:18:34.000,26,11146627,8125,0,1769393913,13143.868146,25305.264981329994,53290.210044240004 2026-01-26,02:18:35.000,26,11146583,6765,0,1769393914,13143.901827549991,27611.796710370007,53290.19607 2026-01-26,02:18:37.000,26,11146589,7484,0,1769393916,13143.90856386,27611.71212081,53290.23799272 2026-01-26,02:18:38.000,26,11146607,7685,0,1769393917,13143.895091239996,30379.496622270002,53290.231005600006 2026-01-26,02:18:39.000,26,11146557,7565,0,1769393918,13143.942245409991,28072.901451059995,53290.23799272 2026-01-26,02:18:40.000,26,11146569,7484,0,1769393919,13143.975926959996,33608.61143658,53290.175108639996 2026-01-26,02:18:41.000,26,11146543,7845,0,1769393920,13143.982663269991,25304.990065260004,53290.25895408 2026-01-26,02:18:42.000,26,11146562,7685,0,1769393921,13143.996135889996,26227.573150530006,53290.20305712001 2026-01-26,02:18:43.000,26,11146544,7205,0,1769393922,13144.036553749997,27611.430155609996,53290.175108639996 2026-01-26,02:18:44.000,26,11146582,7245,0,1769393923,13143.982663269991,23459.697010379998,53290.18209576001 2026-01-26,02:18:45.000,26,11146584,7365,0,1769393924,13143.975926959996,28072.718173679998,53290.210044240004 2026-01-26,02:18:46.000,26,11146525,7965,0,1769393925,13144.036553749997,29917.90549161,53290.161134400005 2026-01-26,02:18:48.000,26,11146581,7765,0,1769393927,13144.002872199992,28995.30125895,53290.279915440005 2026-01-26,02:18:49.000,26,11146492,6885,0,1769393928,13143.948981720001,30840.49562601,53290.25196696001 2026-01-26,02:18:50.000,26,11146538,7125,0,1769393929,13143.942245409991,26688.748382520003,53290.30786392 2026-01-26,02:18:51.000,26,11146584,7165,0,1769393930,13143.895091239996,31301.868233639994,53290.28690256 2026-01-26,02:18:52.000,26,11146589,7885,0,1769393931,13143.88835493,31301.896430160006,53290.22401848001 2026-01-26,02:18:53.000,26,11146533,7525,0,1769393932,13143.80078289999,24843.56106459,53290.21703136 2026-01-26,02:18:54.000,26,11146526,7285,0,1769393933,13143.78057396999,28534.104879570004,53290.279915440005 2026-01-26,02:18:55.000,26,11146599,7805,0,1769393934,13143.74015610999,28072.802763240004,53290.22401848001 2026-01-26,02:18:56.000,26,11146570,7285,0,1769393935,13143.67952931999,29456.821898309994,53290.20305712001 2026-01-26,02:18:57.000,26,11146546,7484,0,1769393936,13143.6660567,30379.440229230007,53290.20305712001 2026-01-26,02:18:59.000,26,11146635,7845,0,1769393938,13143.55827573999,29918.180407680004,53290.24497984 2026-01-26,02:19:00.000,26,11146582,7205,0,1769393939,13143.531330499995,30379.51776966,53290.18209576001 2026-01-26,02:19:01.000,26,11146356,7525,0,1769393940,13143.53806680999,29918.264997239996,53290.15414728001 2026-01-26,02:19:02.000,26,11146577,7965,0,1769393941,13143.49764894999,28534.415041290005,53290.210044240004 2026-01-26,02:19:03.000,26,11146548,7325,0,1769393942,13143.48417633,29457.06861786,53290.20305712001 2026-01-26,02:19:04.000,26,11146520,7285,0,1769393943,13143.470703709994,28073.19046539,53290.23799272 2026-01-26,02:19:05.000,26,11146567,7845,0,1769393944,13143.41681322999,26228.031343979994,53290.210044240004 2026-01-26,02:19:06.000,26,11146553,7605,0,1769393945,13143.39660429999,33609.013236989995,53290.18908288 2026-01-26,02:19:07.000,26,11146554,7285,0,1769393946,13143.43702215999,28534.62651519,53290.19607 2026-01-26,02:19:08.000,26,11146527,7805,0,1769393947,13143.410076919994,26689.396902480003,53290.18209576001 2026-01-26,02:19:10.000,26,11146583,7685,0,1769393949,13143.369659059994,33147.915545430005,53290.161134400005 2026-01-26,02:19:11.000,26,11146579,7565,0,1769393950,13143.362922749999,27150.847050540004,53290.112224560005 2026-01-26,02:19:12.000,26,11146581,7845,0,1769393951,13143.342713819999,27612.219658169997,53290.20305712001 2026-01-26,02:19:13.000,26,11146607,7685,0,1769393952,13143.383131679999,32686.613429100005,53290.2659412 2026-01-26,02:19:14.000,26,11146529,8085,0,1769393953,13143.383131679999,27150.924590969997,53290.14716016 2026-01-26,02:19:15.000,26,11146545,7925,0,1769393954,13143.362922749999,27150.945738359995,53290.20305712001 2026-01-26,02:19:16.000,26,11146601,7685,0,1769393955,13143.315768579989,28073.64865884,53290.161134400005 2026-01-26,02:19:17.000,26,11146558,7365,0,1769393956,13143.376395369989,26689.714113330003,53290.175108639996 2026-01-26,02:19:18.000,26,11146527,7805,0,1769393957,13143.383131679999,31302.91150488,53290.210044240004 2026-01-26,02:19:19.000,26,11146509,7605,0,1769393958,13143.39660429999,28073.698002749996,53290.20305712001 2026-01-26,02:19:21.000,26,11146523,7645,0,1769393960,13143.376395369989,27151.107868349995,53290.27292832001 2026-01-26,02:19:22.000,26,11146525,7645,0,1769393961,13143.39660429999,29919.061548929996,53290.24497984 2026-01-26,02:19:23.000,26,11146582,7205,0,1769393962,13143.39660429999,31764.22771947,53290.25895408 2026-01-26,02:19:24.000,26,11146614,7245,0,1769393963,13143.443758469999,29919.040401539998,53290.25895408 2026-01-26,02:19:25.000,26,11146568,7165,0,1769393964,13143.470703709994,29919.047450669997,53290.279915440005 2026-01-26,02:19:26.000,26,11146576,7484,0,1769393965,13143.48417633,27151.100819219995,53290.27292832001 2026-01-26,02:19:27.000,26,11146562,7285,0,1769393966,13143.470703709994,29919.01220502,53290.25895408 2026-01-26,02:19:28.000,26,11146487,7685,0,1769393967,13143.47744001999,32225.614425360007,53290.23799272 2026-01-26,02:19:29.000,26,11146506,7445,0,1769393968,13143.50438526,29918.969910240005,53290.20305712001 2026-01-26,02:19:30.000,26,11146569,7965,0,1769393969,13143.511121569994,31764.192473820003,53290.175108639996 2026-01-26,02:19:32.000,26,11146551,7484,0,1769393971,13143.59869359999,29918.920566329994,53290.30786392 2026-01-26,02:19:33.000,26,11146513,7725,0,1769393972,13143.551539429995,28534.95077517,53290.30087680001 2026-01-26,02:19:34.000,26,11146524,7325,0,1769393973,13143.571748359995,32225.410000589996,53290.2659412 2026-01-26,02:19:35.000,26,11146511,7685,0,1769393974,13143.62563884,29457.41402523,53290.377735120004 2026-01-26,02:19:36.000,26,11146506,7245,0,1769393975,13143.591957289995,29457.37877958,53290.30786392 2026-01-26,02:19:37.000,26,11146549,7725,0,1769393976,13143.652584079995,30379.898422679995,53290.377735120004 2026-01-26,02:19:38.000,26,11146541,7605,0,1769393977,13143.612166219995,28534.64766258,53290.377735120004 2026-01-26,02:19:39.000,26,11146539,7925,0,1769393978,13143.65932038999,26689.389853350003,53290.42664496 2026-01-26,02:19:40.000,26,11146542,7165,0,1769393979,13143.67952931999,28073.260956690006,53290.44061920001 2026-01-26,02:19:41.000,26,11146513,7805,0,1769393980,13143.69973824999,29918.36368506,53290.46856768001 2026-01-26,02:19:43.000,26,11146552,7165,0,1769393982,13143.70647456,31763.459364299997,53290.48254192 2026-01-26,02:19:44.000,26,11146472,7325,0,1769393983,13143.76036503999,27150.325414920007,53290.55940024001 2026-01-26,02:19:45.000,26,11146530,7445,0,1769393984,13143.733419799995,30379.34154141,53290.52446464 2026-01-26,02:19:46.000,26,11146514,7445,0,1769393985,13143.76710135,27150.09984276,53290.52446464 2026-01-26,02:19:47.000,26,11146513,7845,0,1769393986,13143.76036503999,30840.467429490003,53290.59433584 2026-01-26,02:19:48.000,26,11146547,7565,0,1769393987,13143.78057396999,32224.373778480003,53290.55940024001 2026-01-26,02:19:49.000,26,11146584,7445,0,1769393988,13143.74015610999,28533.83701263,53290.52446464 2026-01-26,02:19:50.000,26,11146566,7565,0,1769393989,13143.74015610999,28995.103883310003,53290.60132296 2026-01-26,02:19:51.000,26,11146518,7205,0,1769393990,13143.753628729995,31301.515777139997,53290.678181279996 2026-01-26,02:19:52.000,26,11146595,7885,0,1769393991,13143.74689242,28994.899458540007,53290.69215552 2026-01-26,02:19:54.000,26,11146503,7885,0,1769393993,13143.693001939995,33607.85717967,53290.60132296 2026-01-26,02:19:55.000,26,11146614,7405,0,1769393994,13143.65932038999,27149.472470189998,53290.62927144 2026-01-26,02:19:56.000,26,11146505,8045,0,1769393995,13143.672793009995,28533.308327880004,53290.60831008001 2026-01-26,02:19:57.000,26,11146558,7365,0,1769393996,13143.58522098,28533.244885709995,53290.65721992001 2026-01-26,02:19:58.000,26,11146495,7885,0,1769393997,13143.57848466999,29917.059596010004,53290.713116880004 2026-01-26,02:19:59.000,26,11146576,7445,0,1769393998,13143.531330499995,32223.499686359995,53290.70612976001 2026-01-26,02:20:00.000,26,11146532,7325,0,1769393999,13143.50438526,32223.400998540004,53290.713116880004 2026-01-26,02:20:01.000,26,11146556,7484,0,1769394000,13143.470703709994,29455.49666187,53290.69215552 2026-01-26,02:20:02.000,26,11146543,7885,0,1769394001,13143.403340609999,27610.175410469994,53290.67119416 2026-01-26,02:20:03.000,26,11146581,7765,0,1769394002,13143.356186439989,30377.854174980006,53290.74106536 2026-01-26,02:20:05.000,26,11146525,7845,0,1769394004,13143.309032269994,25764.75547125,53290.720104 2026-01-26,02:20:06.000,26,11146579,7885,0,1769394005,13143.261878099998,30377.670897599994,53290.81093656 2026-01-26,02:20:07.000,26,11146572,7525,0,1769394006,13143.160833449998,25303.255979280002,53290.74106536 2026-01-26,02:20:08.000,26,11146497,7925,0,1769394007,13143.106942969993,34529.24191284001,53290.72709112001 2026-01-26,02:20:09.000,26,11146513,7805,0,1769394008,13143.053052490002,28532.258007509998,53290.65721992001 2026-01-26,02:20:10.000,26,11146591,7605,0,1769394009,13142.992425700002,24380.52486228,53290.70612976001 2026-01-26,02:20:11.000,26,11146565,7765,0,1769394010,13142.891381050002,30838.648753949994,53290.75503960001 2026-01-26,02:20:12.000,26,11146445,7885,0,1769394011,13142.837490569997,30838.641704819995,53290.720104 2026-01-26,02:20:13.000,26,11146539,7565,0,1769394012,13142.743182229991,30377.26204806,53290.70612976001 2026-01-26,02:20:14.000,26,11146476,7605,0,1769394013,13142.66908282,33145.039500390005,53290.65721992001 2026-01-26,02:20:16.000,26,11146518,7245,0,1769394015,13142.56130185999,26686.823970030004,53290.615297200005 2026-01-26,02:20:17.000,26,11146540,7565,0,1769394016,13142.48720245,26225.437264139997,53290.65721992001 2026-01-26,02:20:18.000,26,11146525,7645,0,1769394017,13142.46699352,30377.142212849998,53290.60831008001 2026-01-26,02:20:19.000,26,11146561,7685,0,1769394018,13142.35921255999,27609.364760519995,53290.5803616 2026-01-26,02:20:20.000,26,11146612,7165,0,1769394019,13142.28511315,28993.235863859998,53290.566387360006 2026-01-26,02:20:21.000,26,11146617,7765,0,1769394020,13142.204277429999,30377.170409369995,53290.63625856001 2026-01-26,02:20:22.000,26,11146620,7525,0,1769394021,13142.130178019994,27609.329514869998,53290.57337448 2026-01-26,02:20:23.000,26,11146607,7885,0,1769394022,13142.083023849998,26225.458411529995,53290.53843888001 2026-01-26,02:20:24.000,26,11146606,7165,0,1769394023,13142.083023849998,28070.709171630006,53290.57337448 2026-01-26,02:20:25.000,26,11146575,7885,0,1769394024,13142.029133369993,29915.924686080005,53290.55241312 2026-01-26,02:20:27.000,26,11146554,7325,0,1769394026,13141.921352409998,31299.852182460003,53290.52446464 2026-01-26,02:20:28.000,26,11146648,7325,0,1769394027,13141.880934549998,33145.025402130006,53290.51747752001 2026-01-26,02:20:29.000,26,11146620,7285,0,1769394028,13141.860725619998,28532.138172299994,53290.46856768001 2026-01-26,02:20:30.000,26,11146524,7325,0,1769394029,13141.867461929993,27148.210675919996,53290.41965784001 2026-01-26,02:20:31.000,26,11146570,7245,0,1769394030,13141.820307759997,25303.10089842,53290.41965784001 2026-01-26,02:20:32.000,26,11146547,7965,0,1769394031,13141.827044069993,31761.288232260005,53290.39170936001 2026-01-26,02:20:33.000,26,11146597,7765,0,1769394032,13141.887670859993,26225.768573249996,53290.36376088 2026-01-26,02:20:34.000,26,11146601,7484,0,1769394033,13141.820307759997,31761.386920079996,53290.377735120004 2026-01-26,02:20:35.000,26,11146597,7685,0,1769394034,13141.853989310002,33145.363760370004,53290.36376088 2026-01-26,02:20:36.000,26,11146554,7165,0,1769394035,13141.860725619998,30377.551062390005,53290.41267072 2026-01-26,02:20:38.000,26,11146526,7165,0,1769394037,13141.894407170003,24380.835024,53290.328825280005 2026-01-26,02:20:39.000,26,11146560,7245,0,1769394038,13141.907879789993,30377.75548716,53290.30786392 2026-01-26,02:20:40.000,26,11146589,7645,0,1769394039,13141.968506579993,30839.06465262,53290.34978664001 2026-01-26,02:20:41.000,26,11146577,7765,0,1769394040,13141.961770269998,28994.01831729,53290.27292832001 2026-01-26,02:20:42.000,26,11146619,7685,0,1769394041,13141.948297649993,28994.01126816,53290.25895408 2026-01-26,02:20:43.000,26,11146579,7645,0,1769394042,13141.941561339998,23919.800774610005,53290.30786392 2026-01-26,02:20:44.000,26,11146581,7685,0,1769394043,13141.955033959988,31761.99314526,53290.25895408 2026-01-26,02:20:45.000,26,11146609,7645,0,1769394044,13141.988715509993,29455.588300560004,53290.30087680001 2026-01-26,02:20:46.000,26,11146617,7605,0,1769394045,13141.995451819988,25765.284155999994,53290.29388968 2026-01-26,02:20:47.000,26,11146600,7405,0,1769394046,13141.988715509993,26226.67086189,53290.24497984 2026-01-26,02:20:49.000,26,11146585,7645,0,1769394048,13142.008924439993,30839.952843000006,53290.22401848001 2026-01-26,02:20:50.000,26,11146563,7685,0,1769394049,13142.015660749988,27149.550010620005,53290.25196696001 2026-01-26,02:20:51.000,26,11146525,7605,0,1769394050,13142.042605989998,31762.78264782,53290.18908288 2026-01-26,02:20:52.000,26,11146577,7605,0,1769394051,13141.995451819988,31762.895433900005,53290.16812152 2026-01-26,02:20:53.000,26,11146577,7925,0,1769394052,13142.035869679989,27149.895417990003,53290.22401848001 2026-01-26,02:20:54.000,26,11146420,7525,0,1769394053,13142.076287539989,28995.357651989994,53290.24497984 2026-01-26,02:20:55.000,26,11146530,7285,0,1769394054,13142.035869679989,28534.118977830003,53290.25196696001 2026-01-26,02:20:56.000,26,11146512,7445,0,1769394055,13142.049342299993,24382.470422159997,53290.27292832001 2026-01-26,02:20:57.000,26,11146583,7925,0,1769394056,13142.049342299993,28995.724206750005,53290.20305712001 2026-01-26,02:20:58.000,26,11146620,7165,0,1769394057,13142.136914329989,23921.478467549998,53290.23799272 2026-01-26,02:21:00.000,26,11146558,7125,0,1769394059,13142.130178019994,26689.622474639997,53290.2659412 2026-01-26,02:21:01.000,26,11146551,7725,0,1769394060,13142.17733218999,31764.143129909993,53290.23799272 2026-01-26,02:21:02.000,26,11146467,7045,0,1769394061,13142.21775004999,31302.996094439994,53290.23799272 2026-01-26,02:21:03.000,26,11146495,7565,0,1769394062,13142.271640529994,30380.398910910008,53290.22401848001 2026-01-26,02:21:04.000,26,11146615,7605,0,1769394063,13142.36594887,33148.408984530004,53290.22401848001 2026-01-26,02:21:05.000,26,11146628,7125,0,1769394064,13142.37942148999,27612.727195529995,53290.18908288 2026-01-26,02:21:06.000,26,11146588,7365,0,1769394065,13142.48720245,30842.004139829995,53290.21703136 2026-01-26,02:21:07.000,26,11146550,7484,0,1769394066,13142.54782924,31764.819846390004,53290.210044240004 2026-01-26,02:21:08.000,26,11146517,7725,0,1769394067,13142.574774479996,30380.941693920002,53290.25196696001 2026-01-26,02:21:09.000,26,11146533,7645,0,1769394068,13142.66908282,29919.66072498,53290.2659412 2026-01-26,02:21:11.000,26,11146562,6965,0,1769394070,13142.830754260001,30381.089725650003,53290.30786392 2026-01-26,02:21:12.000,26,11146589,8165,0,1769394071,13142.864435809992,26690.644598490006,53290.23799272 2026-01-26,02:21:13.000,26,11146500,7245,0,1769394072,13142.911589980002,34071.753375839995,53290.29388968 2026-01-26,02:21:14.000,26,11146578,7405,0,1769394073,13142.999162009997,33149.12799579,53290.28690256 2026-01-26,02:21:15.000,26,11146540,7205,0,1769394074,13143.032843560002,33610.52879994,53290.29388968 2026-01-26,02:21:16.000,26,11146610,6365,0,1769394075,13143.120415589998,28074.698979210007,53290.27292832001 2026-01-26,02:21:17.000,26,11146628,7285,0,1769394076,13143.160833449998,24384.077623799996,53290.3358124 2026-01-26,02:21:18.000,26,11146384,7085,0,1769394077,13143.228196549993,27613.361617229995,53290.34978664001 2026-01-26,02:21:19.000,26,11146368,7484,0,1769394078,13143.214723929988,30381.28710129,53290.4056836 2026-01-26,02:21:20.000,26,11146541,7765,0,1769394079,13143.335977509989,33149.25488013,53290.39170936001 2026-01-26,02:21:22.000,26,11146562,7285,0,1769394081,13143.45723108999,27151.953763950005,53290.41267072 2026-01-26,02:21:23.000,26,11146533,7885,0,1769394082,13143.45723108999,29919.96383757,53290.46158056 2026-01-26,02:21:24.000,26,11146524,7085,0,1769394083,13143.51785787999,28074.670782689995,53290.51747752001 2026-01-26,02:21:25.000,26,11146546,7365,0,1769394084,13143.531330499995,26229.38477694,53290.53145176 2026-01-26,02:21:26.000,26,11146587,7845,0,1769394085,13143.571748359995,30842.57511936,53290.545426000004 2026-01-26,02:21:27.000,26,11146551,7765,0,1769394086,13143.591957289995,28074.649635299997,53290.545426000004 2026-01-26,02:21:28.000,26,11146519,7805,0,1769394087,13143.63911145999,32226.47441922,53290.70612976001 2026-01-26,02:21:29.000,26,11146590,7365,0,1769394088,13143.67952931999,26690.595254579996,53290.60831008001 2026-01-26,02:21:30.000,26,11146498,7685,0,1769394089,13143.713210869995,28997.141081880007,53290.59433584 2026-01-26,02:21:31.000,26,11146564,7365,0,1769394090,13143.753628729995,31303.7151057,53290.59433584 2026-01-26,02:21:33.000,26,11146593,7765,0,1769394092,13143.854673379996,29458.400903429996,53290.65721992001 2026-01-26,02:21:34.000,26,11146619,7645,0,1769394093,13143.881618619991,27151.791633960005,53290.57337448 2026-01-26,02:21:35.000,26,11146504,7445,0,1769394094,13143.895091239996,32687.64260208,53290.62927144 2026-01-26,02:21:36.000,26,11146597,8005,0,1769394095,13144.009608510001,28535.726179470003,53290.615297200005 2026-01-26,02:21:37.000,26,11146552,7325,0,1769394096,13144.016344819996,31764.996074640003,53290.58734872001 2026-01-26,02:21:38.000,26,11146530,7484,0,1769394097,13143.982663269991,27613.093750290005,53290.62927144 2026-01-26,02:21:39.000,26,11146566,7325,0,1769394098,13144.043290059992,31764.897386819997,53290.720104 2026-01-26,02:21:40.000,26,11146621,7765,0,1769394099,13144.043290059992,28535.74732686,53290.81093656 2026-01-26,02:21:41.000,26,11146586,7165,0,1769394100,13144.056762679997,25306.406940390007,53290.734078240006 2026-01-26,02:21:42.000,26,11146563,7845,0,1769394101,13144.137598399997,30842.300203289997,53290.713116880004 2026-01-26,02:21:44.000,26,11146600,6925,0,1769394103,13144.124125779992,29458.36565778,53290.69215552 2026-01-26,02:21:45.000,26,11146566,7484,0,1769394104,13144.164543639992,34071.45731238001,53290.76901384 2026-01-26,02:21:46.000,26,11146604,7445,0,1769394105,13144.191488880002,30380.920546530004,53290.713116880004 2026-01-26,02:21:47.000,26,11146556,7405,0,1769394106,13144.130862090002,31764.8691903,53290.713116880004 2026-01-26,02:21:48.000,26,11146653,7925,0,1769394107,13144.157807329997,30380.95579218,53290.6502328 2026-01-26,02:21:49.000,26,11146619,7685,0,1769394108,13144.083707919992,26690.306240250007,53290.664207040005 2026-01-26,02:21:50.000,26,11146564,7085,0,1769394109,13144.070235300002,28074.254884020003,53290.67119416 2026-01-26,02:21:51.000,26,11146543,7605,0,1769394110,13144.043290059992,29919.51269325,53290.713116880004 2026-01-26,02:21:52.000,26,11146644,7245,0,1769394111,13144.029817440001,27151.622454840006,53290.69914264 2026-01-26,02:21:53.000,26,11146630,7245,0,1769394112,13143.962454339991,30380.828907839998,53290.68516840001 2026-01-26,02:21:55.000,26,11146567,7645,0,1769394114,13143.928772790001,28996.816821900007,53290.720104 2026-01-26,02:21:56.000,26,11146586,7285,0,1769394115,13143.854673379996,28074.078655770005,53290.720104 2026-01-26,02:21:57.000,26,11146599,7925,0,1769394116,13143.814255519996,34993.871218529996,53290.67119416 2026-01-26,02:21:58.000,26,11146570,7005,0,1769394117,13143.834464449996,23922.373707060004,53290.678181279996 2026-01-26,02:21:59.000,26,11146680,7525,0,1769394118,13143.80751921,31303.369698330003,53290.58734872001 2026-01-26,02:22:00.000,26,11146564,7445,0,1769394119,13143.78731028,30380.723170890007,53290.59433584 2026-01-26,02:22:01.000,26,11146530,7365,0,1769394120,13143.74015610999,35455.27202268,53290.63625856001 2026-01-26,02:22:02.000,26,11146590,7325,0,1769394121,13143.733419799995,28996.73928147,53290.62927144 2026-01-26,02:22:03.000,26,11146588,7285,0,1769394122,13143.69973824999,32226.00917664,53290.60132296 2026-01-26,02:22:04.000,26,11146500,7365,0,1769394123,13143.71994717999,30842.011188959994,53290.55241312 2026-01-26,02:22:06.000,26,11146605,7845,0,1769394125,13143.67952931999,25306.216613879995,53290.59433584 2026-01-26,02:22:07.000,26,11146603,7845,0,1769394126,13143.71994717999,30842.067582000003,53290.59433584 2026-01-26,02:22:08.000,26,11146583,7725,0,1769394127,13143.693001939995,32687.409980790006,53290.615297200005 2026-01-26,02:22:09.000,26,11146600,7045,0,1769394128,13143.69973824999,27151.566061799997,53290.510490399996 2026-01-26,02:22:10.000,26,11146578,7445,0,1769394129,13143.713210869995,26228.968878269996,53290.48952904001 2026-01-26,02:22:11.000,26,11146612,7125,0,1769394130,13143.70647456,26690.327387640005,53290.48952904001 2026-01-26,02:22:12.000,26,11146561,7805,0,1769394131,13143.70647456,28535.662737299994,53290.447606320005 2026-01-26,02:22:13.000,26,11146511,8045,0,1769394132,13143.70647456,24845.19646275,53290.4056836 2026-01-26,02:22:14.000,26,11146583,7765,0,1769394133,13143.74689242,28535.676835560007,53290.4755548 2026-01-26,02:22:15.000,26,11146587,7445,0,1769394134,13143.70647456,28074.487505309997,53290.41267072 2026-01-26,02:22:17.000,26,11146505,7685,0,1769394136,13143.80078289999,30381.223659120005,53290.3358124 2026-01-26,02:22:18.000,26,11146588,7245,0,1769394137,13143.868146,34071.82386714,53290.398696480006 2026-01-26,02:22:19.000,26,11146562,7484,0,1769394138,13143.90856386,32687.903419890004,53290.398696480006 2026-01-26,02:22:20.000,26,11146586,7365,0,1769394139,13143.915300169996,28997.451243600008,53290.41267072 2026-01-26,02:22:21.000,26,11146538,7525,0,1769394140,13143.90856386,28074.847010940008,53290.45459344 2026-01-26,02:22:22.000,26,11146649,7805,0,1769394141,13143.982663269991,31304.21559393,53290.4056836 2026-01-26,02:22:23.000,26,11146551,7885,0,1769394142,13144.036553749997,30842.955772379995,53290.46158056 2026-01-26,02:22:24.000,26,11146525,7725,0,1769394143,13144.056762679997,28075.121927009997,53290.4056836 2026-01-26,02:22:25.000,26,11146547,7484,0,1769394144,13144.070235300002,33149.74831923,53290.4056836 2026-01-26,02:22:26.000,26,11146557,7765,0,1769394145,13144.130862090002,30381.836933429993,53290.510490399996 2026-01-26,02:22:28.000,26,11146585,7605,0,1769394147,13144.198225189997,25307.499555539995,53290.45459344 2026-01-26,02:22:29.000,26,11146551,7484,0,1769394148,13144.204961499992,28998.120910950005,53290.46856768001 2026-01-26,02:22:30.000,26,11146608,7405,0,1769394149,13144.245379359993,29459.592206400004,53290.53145176 2026-01-26,02:22:31.000,26,11146560,7285,0,1769394150,13144.252115670002,28998.360581369998,53290.4755548 2026-01-26,02:22:32.000,26,11146594,7445,0,1769394151,13144.332951390003,28075.72815219,53290.48952904001 2026-01-26,02:22:33.000,26,11146566,7365,0,1769394152,13144.380105559998,30843.766422329994,53290.43363208 2026-01-26,02:22:34.000,26,11146504,7325,0,1769394153,13144.420523419998,31305.103784310006,53290.46158056 2026-01-26,02:22:35.000,26,11146472,7405,0,1769394154,13144.487886519993,31766.61032541,53290.45459344 2026-01-26,02:22:36.000,26,11146597,7645,0,1769394155,13144.528304379994,31766.659669319997,53290.51747752001 2026-01-26,02:22:37.000,26,11146570,7445,0,1769394156,13144.548513309994,34534.72613598,53290.46856768001 2026-01-26,02:22:39.000,26,11146516,7245,0,1769394158,13144.595667479989,28076.21454216,53290.52446464 2026-01-26,02:22:40.000,26,11146534,7245,0,1769394159,13144.65629426999,32689.503572400004,53290.55940024001 2026-01-26,02:22:41.000,26,11146531,7645,0,1769394160,13144.68323951,35457.56298993,53290.51747752001 2026-01-26,02:22:42.000,26,11146549,7405,0,1769394161,13144.811229399995,26692.357537079995,53290.566387360006 2026-01-26,02:22:43.000,26,11146547,7765,0,1769394162,13144.78428416,27615.046359300002,53290.53145176 2026-01-26,02:22:44.000,26,11146409,7605,0,1769394163,13144.871856189995,26231.111813790005,53290.55940024001 2026-01-26,02:22:45.000,26,11146359,7845,0,1769394164,13144.91901035999,34073.76237789,53290.510490399996 2026-01-26,02:22:46.000,26,11146576,7165,0,1769394165,13144.99984607999,23924.523691709997,53290.62228432 2026-01-26,02:22:47.000,26,11146557,8165,0,1769394166,13145.080681799991,29921.796611369995,53290.63625856001 2026-01-26,02:22:48.000,26,11146615,7845,0,1769394167,13145.121099659991,35457.788562090005,53290.60831008001 2026-01-26,02:22:50.000,26,11146471,7845,0,1769394169,13145.282771099992,30844.49953185,53290.5803616 2026-01-26,02:22:51.000,26,11146587,7885,0,1769394170,13145.316452649997,30844.534777499997,53290.57337448 2026-01-26,02:22:52.000,26,11146532,7365,0,1769394171,13145.397288369997,28076.559949529998,53290.63625856001 2026-01-26,02:22:53.000,26,11146606,7484,0,1769394172,13145.444442539992,25769.908385279996,53290.720104 2026-01-26,02:22:54.000,26,11146599,8165,0,1769394173,13145.545487189993,28999.164182189998,53290.67119416 2026-01-26,02:22:55.000,26,11146574,7125,0,1769394174,13145.626322909993,30383.21151378,53290.782988080005 2026-01-26,02:22:56.000,26,11146639,7965,0,1769394175,13145.720631249998,28076.426016059995,53290.68516840001 2026-01-26,02:22:57.000,26,11146572,7405,0,1769394176,13145.83514851999,28999.12893654,53290.64324568 2026-01-26,02:22:58.000,26,11146556,7165,0,1769394177,13145.889038999994,27615.123899729995,53290.69914264 2026-01-26,02:22:59.000,26,11146616,7405,0,1769394178,13146.00355627,31305.766402530004,53290.72709112001 2026-01-26,02:23:01.000,26,11146572,7245,0,1769394180,13146.05744674999,32689.658653260005,53290.77600096001 2026-01-26,02:23:02.000,26,11146448,7325,0,1769394181,13146.15849139999,29460.388758090005,53290.83888504 2026-01-26,02:23:03.000,26,11146598,7325,0,1769394182,13146.23932711999,26231.083617270007,53290.782988080005 2026-01-26,02:23:04.000,26,11146581,7685,0,1769394183,13146.293217599996,23924.432053020006,53290.85285928001 2026-01-26,02:23:05.000,26,11146588,7405,0,1769394184,13146.367317010001,33612.31222983,53290.74106536 2026-01-26,02:23:06.000,26,11146558,7285,0,1769394185,13146.299953909991,26692.3152423,53290.80394944001 2026-01-26,02:23:07.000,26,11146593,7805,0,1769394186,13146.414471179996,28537.566002399995,53290.81093656 2026-01-26,02:23:08.000,26,11146617,7645,0,1769394187,13146.461625349992,27614.933573219998,53290.86683352 2026-01-26,02:23:09.000,26,11146574,7045,0,1769394188,13146.461625349992,29460.149087669997,53290.74106536 2026-01-26,02:23:10.000,26,11146626,7165,0,1769394189,13146.549197380002,30382.70397642,53290.81093656 2026-01-26,02:23:12.000,26,11146488,7245,0,1769394191,13146.562669999992,26230.710013379998,53290.83888504 2026-01-26,02:23:13.000,26,11146589,7765,0,1769394192,13146.576142619997,32689.22865633,53290.87382064001 2026-01-26,02:23:14.000,26,11146531,7484,0,1769394193,13146.609824170002,28075.953724349994,53290.92273048001 2026-01-26,02:23:15.000,26,11146596,7365,0,1769394194,13146.616560479997,30843.808717110005,53290.91574336 2026-01-26,02:23:16.000,26,11146633,7845,0,1769394195,13146.549197380002,27153.14506692,53290.91574336 2026-01-26,02:23:17.000,26,11146557,7805,0,1769394196,13146.609824170002,25769.097735329997,53290.81792368 2026-01-26,02:23:18.000,26,11146600,7445,0,1769394197,13146.596351549997,29920.915470120002,53290.81093656 2026-01-26,02:23:19.000,26,11146580,7125,0,1769394198,13146.636769409997,28998.198451379998,53290.901769120006 2026-01-26,02:23:20.000,26,11146607,7925,0,1769394199,13146.623296789992,29920.844978819994,53290.901769120006 2026-01-26,02:23:21.000,26,11146615,7805,0,1769394200,13146.630033100002,32227.369658730007,53290.89478200001 2026-01-26,02:23:23.000,26,11146630,7045,0,1769394202,13146.589615240002,27152.616382170003,53290.782988080005 2026-01-26,02:23:24.000,26,11146570,7085,0,1769394203,13146.623296789992,29459.15516034,53290.8598464 2026-01-26,02:23:25.000,26,11146601,7805,0,1769394204,13146.643505719992,29459.049423389995,53290.845872159996 2026-01-26,02:23:26.000,26,11146547,7725,0,1769394205,13146.589615240002,31765.595250690007,53290.83888504 2026-01-26,02:23:27.000,26,11146492,7445,0,1769394206,13146.589615240002,26690.954760210006,53290.782988080005 2026-01-26,02:23:28.000,26,11146616,7445,0,1769394207,13146.603087859992,28536.149127270008,53290.782988080005 2026-01-26,02:23:29.000,26,11146571,7605,0,1769394208,13146.603087859992,28074.78356877,53290.80394944001 2026-01-26,02:23:30.000,26,11146525,7725,0,1769394209,13146.589615240002,29919.97793583,53290.88779488 2026-01-26,02:23:31.000,26,11146563,7565,0,1769394210,13146.569406310002,29458.577131679995,53290.782988080005 2026-01-26,02:23:32.000,26,11146533,7925,0,1769394211,13146.582878929992,29919.858100619997,53290.75503960001 2026-01-26,02:23:34.000,26,11146565,7365,0,1769394213,13146.555933689997,28535.782572509997,53290.76202672 2026-01-26,02:23:35.000,26,11146560,7445,0,1769394214,13146.475097969997,34071.49960716,53290.81792368 2026-01-26,02:23:36.000,26,11146595,7805,0,1769394215,13146.502043209992,28996.89436233,53290.70612976001 2026-01-26,02:23:37.000,26,11146586,7325,0,1769394216,13146.454889039996,28074.254884020003,53290.69914264 2026-01-26,02:23:38.000,26,11146555,7845,0,1769394217,13146.427943800001,32687.395882530007,53290.70612976001 2026-01-26,02:23:39.000,26,11146598,7125,0,1769394218,13146.427943800001,31303.39789485,53290.713116880004 2026-01-26,02:23:40.000,26,11146548,7085,0,1769394219,13146.400998559991,28074.12095055,53290.79696232 2026-01-26,02:23:41.000,26,11146551,7765,0,1769394220,13146.360580699991,29919.34351413,53290.63625856001 2026-01-26,02:23:42.000,26,11146520,7405,0,1769394221,13146.360580699991,27612.748342920007,53290.720104 2026-01-26,02:23:43.000,26,11146537,7845,0,1769394222,13146.313426529996,31764.56607771,53290.68516840001 2026-01-26,02:23:45.000,26,11146601,7484,0,1769394224,13146.2258545,28535.394870360004,53290.65721992001 2026-01-26,02:23:46.000,26,11146555,7725,0,1769394225,13146.19890925999,28073.944722300002,53290.60831008001 2026-01-26,02:23:47.000,26,11146554,7405,0,1769394226,13146.13828246999,30380.532844379995,53290.5803616 2026-01-26,02:23:48.000,26,11146514,7005,0,1769394227,13146.08439199,28073.930624040004,53290.55940024001 2026-01-26,02:23:49.000,26,11146581,7685,0,1769394228,13146.01702888999,30841.806764189998,53290.58734872001 2026-01-26,02:23:50.000,26,11146526,7365,0,1769394229,13145.990083649995,29919.16728588,53290.5803616 2026-01-26,02:23:51.000,26,11146626,7325,0,1769394230,13145.94292948,30841.7856168,53290.53843888001 2026-01-26,02:23:52.000,26,11146618,7484,0,1769394231,13145.94292948,31764.36870207,53290.496516160005 2026-01-26,02:23:53.000,26,11146613,7645,0,1769394232,13145.868830069994,28073.81783796,53290.53145176 2026-01-26,02:23:54.000,26,11146565,7845,0,1769394233,13145.83514851999,30841.736272890004,53290.447606320005 2026-01-26,02:23:56.000,26,11146569,7645,0,1769394235,13145.740840179998,25767.28610892,53290.4755548 2026-01-26,02:23:57.000,26,11146576,6645,0,1769394236,13145.686949699993,28535.12700342,53290.447606320005 2026-01-26,02:23:58.000,26,11146607,7805,0,1769394237,13145.579168739998,28996.436168879998,53290.37074800001 2026-01-26,02:23:59.000,26,11146594,7165,0,1769394238,13145.585905049993,29919.068598059996,53290.37074800001 2026-01-26,02:24:00.000,26,11146585,7765,0,1769394239,13145.572432429988,29919.040401539998,53290.3358124 2026-01-26,02:24:01.000,26,11146632,7245,0,1769394240,13145.538750879998,31764.291161639994,53290.34978664001 2026-01-26,02:24:02.000,26,11146552,7725,0,1769394241,13145.484860399993,33148.225707150006,53290.2659412 2026-01-26,02:24:03.000,26,11146642,7245,0,1769394242,13145.484860399993,28996.351579320006,53290.30087680001 2026-01-26,02:24:04.000,26,11146574,7445,0,1769394243,13145.457915159997,28073.740297530007,53290.25196696001 2026-01-26,02:24:05.000,26,11146596,7525,0,1769394244,13145.424233609992,31302.890357490003,53290.175108639996 2026-01-26,02:24:07.000,26,11146572,7365,0,1769394246,13145.350134200002,34070.70305547,53290.2659412 2026-01-26,02:24:08.000,26,11146596,7484,0,1769394247,13145.363606819992,30380.272026570005,53290.15414728001 2026-01-26,02:24:09.000,26,11146545,7965,0,1769394248,13145.296243719997,30380.17333875,53290.15414728001 2026-01-26,02:24:10.000,26,11146572,7245,0,1769394249,13145.282771099992,28996.2528915,53290.22401848001 2026-01-26,02:24:11.000,26,11146563,7885,0,1769394250,13145.302980029992,27612.219658169997,53290.210044240004 2026-01-26,02:24:12.000,26,11146554,7765,0,1769394251,13145.255825859997,30841.419062040004,53290.1261988 2026-01-26,02:24:13.000,26,11146441,7965,0,1769394252,13145.242353239992,22999.02226662,53290.11921168 2026-01-26,02:24:14.000,26,11146608,7525,0,1769394253,13145.208671690001,29457.421074359998,53290.07728896 2026-01-26,02:24:15.000,26,11146548,7565,0,1769394254,13145.174990139996,32225.290165380007,53290.07728896 2026-01-26,02:24:16.000,26,11146577,8045,0,1769394255,13145.174990139996,24844.23073194,53290.13318592001 2026-01-26,02:24:18.000,26,11146550,7165,0,1769394257,13145.08741811,35915.671850369996,53290.07728896 2026-01-26,02:24:19.000,26,11146566,7405,0,1769394258,13145.060472869991,28534.697006489994,53290.042353360004 2026-01-26,02:24:20.000,26,11146522,7325,0,1769394259,13145.00658239,34531.765501379996,53290.04934048 2026-01-26,02:24:21.000,26,11146612,7845,0,1769394260,13145.013318699996,30379.947766590005,53290.02837912 2026-01-26,02:24:22.000,26,11146588,7525,0,1769394261,13145.02005500999,30379.940717460006,53290.05632760001 2026-01-26,02:24:23.000,26,11146594,7365,0,1769394262,13145.02679132,36376.93167192,53289.93055944 2026-01-26,02:24:24.000,26,11146534,7445,0,1769394263,13145.013318699996,31763.790673409996,53289.993443520005 2026-01-26,02:24:25.000,26,11146561,7805,0,1769394264,13145.033527629996,24382.780583879998,53289.93754656001 2026-01-26,02:24:26.000,26,11146514,7165,0,1769394265,13145.00658239,28995.872238480006,53289.8816496 2026-01-26,02:24:27.000,26,11146567,7925,0,1769394266,13145.013318699996,25305.321374370003,53289.88863672001 2026-01-26,02:24:29.000,26,11146588,7365,0,1769394268,13144.99984607999,33147.68292414,53289.92357232 2026-01-26,02:24:30.000,26,11146564,7645,0,1769394269,13145.02679132,30379.870226159997,53289.8816496 2026-01-26,02:24:31.000,26,11146568,7525,0,1769394270,13145.053736559996,27611.972938620005,53289.81876552001 2026-01-26,02:24:32.000,26,11146635,8005,0,1769394271,13145.094154419996,32686.380807809997,53289.8117784 2026-01-26,02:24:33.000,26,11146601,7845,0,1769394272,13145.094154419996,27150.699018810003,53289.76286856 2026-01-26,02:24:34.000,26,11146552,7285,0,1769394273,13145.10762704,30379.940717460006,53289.86068824 2026-01-26,02:24:35.000,26,11146546,7484,0,1769394274,13145.114363349996,31763.861164710004,53289.776842800005 2026-01-26,02:24:36.000,26,11146588,7525,0,1769394275,13145.174990139996,31763.89641036,53289.776842800005 2026-01-26,02:24:37.000,26,11146535,7925,0,1769394276,13145.195199069996,27150.797706629994,53289.80479128 2026-01-26,02:24:38.000,26,11146314,7285,0,1769394277,13145.228880620001,28073.47947972,53289.80479128 2026-01-26,02:24:40.000,26,11146545,8045,0,1769394279,13145.316452649997,28073.592265800005,53289.706971600004 2026-01-26,02:24:41.000,26,11146573,7725,0,1769394280,13145.323188959992,30380.15924049,53289.672035999996 2026-01-26,02:24:42.000,26,11146577,7765,0,1769394281,13145.356870509997,31764.178375560004,53289.727932960006 2026-01-26,02:24:43.000,26,11146522,7165,0,1769394282,13145.404024679992,25305.793666080004,53289.67902312001 2026-01-26,02:24:44.000,26,11146550,7365,0,1769394283,13145.444442539992,28996.393874100002,53289.609151920005 2026-01-26,02:24:45.000,26,11146563,8045,0,1769394284,13145.471387780002,28535.169298199995,53289.57421632 2026-01-26,02:24:46.000,26,11146587,7685,0,1769394285,13145.491596710002,32225.713113179998,53289.69299736 2026-01-26,02:24:47.000,26,11146626,7405,0,1769394286,13145.525278259993,27151.234752689998,53289.58120344001 2026-01-26,02:24:48.000,26,11146551,7765,0,1769394287,13145.579168739998,27612.67785162,53289.58120344001 2026-01-26,02:24:49.000,26,11146579,7484,0,1769394288,13145.606113979993,31764.516733800003,53289.57421632 2026-01-26,02:24:51.000,26,11146584,6685,0,1769394290,13145.700422319998,27151.460324850006,53289.60216480001 2026-01-26,02:24:52.000,26,11146534,7325,0,1769394291,13145.727367559994,28535.401919490003,53289.60216480001 2026-01-26,02:24:53.000,26,11146639,7765,0,1769394292,13145.734103869989,31764.657716400005,53289.609151920005 2026-01-26,02:24:54.000,26,11146637,7685,0,1769394293,13145.794730659989,33609.978967799994,53289.71395872 2026-01-26,02:24:55.000,26,11146631,7765,0,1769394294,13145.814939589989,32226.044422289997,53289.73492008 2026-01-26,02:24:56.000,26,11146597,7965,0,1769394295,13145.848621139994,30380.857104359995,53289.76286856 2026-01-26,02:24:57.000,26,11146609,8285,0,1769394296,13145.882302689999,34993.99105374,53289.76286856 2026-01-26,02:24:58.000,26,11146522,7125,0,1769394297,13145.949665789994,29458.259920829994,53289.79081704 2026-01-26,02:24:59.000,26,11146579,7725,0,1769394298,13146.0237652,31303.489533540007,53289.79081704 2026-01-26,02:25:00.000,26,11146568,7205,0,1769394299,13146.01702888999,32687.4593247,53289.776842800005 2026-01-26,02:25:02.000,26,11146567,7484,0,1769394301,13146.111337229995,27612.952767690003,53289.776842800005 2026-01-26,02:25:03.000,26,11146570,7245,0,1769394302,13146.14501878,31764.805748130006,53289.85370112 2026-01-26,02:25:04.000,26,11146577,7565,0,1769394303,13146.2258545,25767.730204110005,53289.80479128 2026-01-26,02:25:05.000,26,11146529,8045,0,1769394304,13146.26627236,26228.982976529995,53289.8816496 2026-01-26,02:25:06.000,26,11146579,7645,0,1769394305,13146.273008669996,32226.058520549996,53289.839726879996 2026-01-26,02:25:07.000,26,11146591,7805,0,1769394306,13146.320162839991,29458.147134750005,53289.86767536001 2026-01-26,02:25:08.000,26,11146581,8005,0,1769394307,13146.380789629991,30842.074631130003,53289.90261096 2026-01-26,02:25:09.000,26,11146638,7365,0,1769394308,13146.374053319996,29919.48449673,53289.86068824 2026-01-26,02:25:10.000,26,11146560,7445,0,1769394309,13146.340371769991,28535.42306688,53289.85370112 2026-01-26,02:25:11.000,26,11146564,7445,0,1769394310,13146.333635459996,31764.643618140006,53289.93055944 2026-01-26,02:25:13.000,26,11146619,7725,0,1769394312,13146.421207489992,33148.59226191,53289.993443520005 2026-01-26,02:25:14.000,26,11146476,7205,0,1769394313,13146.468361660001,29919.301219350004,53289.92357232 2026-01-26,02:25:15.000,26,11146584,7365,0,1769394314,13146.434680109996,30380.596286550004,53289.993443520005 2026-01-26,02:25:16.000,26,11146556,7325,0,1769394315,13146.434680109996,29919.216629789997,53289.97248216 2026-01-26,02:25:17.000,26,11146582,7405,0,1769394316,13146.434680109996,30841.820862449997,53290.021392 2026-01-26,02:25:18.000,26,11146539,7845,0,1769394317,13146.454889039996,29457.844022160003,53290.02837912 2026-01-26,02:25:19.000,26,11146642,7325,0,1769394318,13146.434680109996,28535.183396459994,53290.07728896 2026-01-26,02:25:20.000,26,11146555,7645,0,1769394319,13146.454889039996,30380.398910910008,53290.112224560005 2026-01-26,02:25:21.000,26,11146522,7484,0,1769394320,13146.468361660001,25767.201519359995,53290.10523744001 2026-01-26,02:25:22.000,26,11146567,7885,0,1769394321,13146.454889039996,27151.114917479994,53290.05632760001 2026-01-26,02:25:24.000,26,11146590,7085,0,1769394323,13146.434680109996,31302.904455750002,53290.05632760001 2026-01-26,02:25:25.000,26,11146594,7325,0,1769394324,13146.434680109996,30841.545946380007,53290.09825032 2026-01-26,02:25:26.000,26,11146569,7845,0,1769394325,13146.421207489992,27612.240805559995,53290.1261988 2026-01-26,02:25:27.000,26,11146563,7645,0,1769394326,13146.407734870001,27150.90344358,53290.14017304 2026-01-26,02:25:28.000,26,11146574,7365,0,1769394327,13146.380789629991,30841.419062040004,53290.07728896 2026-01-26,02:25:29.000,26,11146563,8005,0,1769394328,13146.394262249996,31763.88936123,53290.1261988 2026-01-26,02:25:30.000,26,11146513,7805,0,1769394329,13146.340371769991,24844.20958455,53290.09825032 2026-01-26,02:25:31.000,26,11146512,7484,0,1769394330,13146.374053319996,26228.11593354,53290.0912632 2026-01-26,02:25:32.000,26,11146596,7685,0,1769394331,13146.340371769991,30841.186440749996,53290.14716016 2026-01-26,02:25:33.000,26,11146554,7285,0,1769394332,13146.26627236,31302.368721870007,53290.15414728001 2026-01-26,02:25:35.000,26,11146580,7205,0,1769394334,13146.19890925999,30841.038409019995,53290.14017304 2026-01-26,02:25:36.000,26,11146515,7805,0,1769394335,13146.15849139999,29456.998126560007,53290.175108639996 2026-01-26,02:25:37.000,26,11146591,7965,0,1769394336,13146.111337229995,31302.3052797,53290.18209576001 2026-01-26,02:25:38.000,26,11146605,7645,0,1769394337,13146.07765567999,24843.835980660006,53290.20305712001 2026-01-26,02:25:39.000,26,11146549,7725,0,1769394338,13146.04397413,29918.2086042,53290.16812152 2026-01-26,02:25:40.000,26,11146593,7565,0,1769394339,13146.01702888999,32224.648694550007,53290.1261988 2026-01-26,02:25:41.000,26,11146542,7484,0,1769394340,13145.95640209999,26227.566101400007,53290.22401848001 2026-01-26,02:25:42.000,26,11146535,7885,0,1769394341,13145.95640209999,32685.88736871,53290.210044240004 2026-01-26,02:25:43.000,26,11146579,7845,0,1769394342,13145.91598423999,31763.184448230008,53290.28690256 2026-01-26,02:25:44.000,26,11146612,7125,0,1769394343,13145.808203279994,30379.249902719996,53290.210044240004 2026-01-26,02:25:46.000,26,11146529,7845,0,1769394345,13145.713894939989,33608.28012747,53290.175108639996 2026-01-26,02:25:47.000,26,11146573,7845,0,1769394346,13145.666740769993,30379.101870989994,53290.30786392 2026-01-26,02:25:48.000,26,11146650,7525,0,1769394347,13145.646531839993,26688.593301660003,53290.27292832001 2026-01-26,02:25:49.000,26,11146530,7445,0,1769394348,13145.612850289988,29456.413048770002,53290.22401848001 2026-01-26,02:25:50.000,26,11146520,7525,0,1769394349,13145.599377669998,24381.95583567,53290.30786392 2026-01-26,02:25:51.000,26,11146571,7725,0,1769394350,13145.558959809998,34069.42011381,53290.342799519996 2026-01-26,02:25:52.000,26,11146630,7605,0,1769394351,13145.505069329993,30378.89744622,53290.29388968 2026-01-26,02:25:53.000,26,11146591,7765,0,1769394352,13145.424233609992,27149.712140610005,53290.25196696001 2026-01-26,02:25:54.000,26,11146582,7445,0,1769394353,13145.464651469993,30378.932691869995,53290.31485104 2026-01-26,02:25:55.000,26,11146504,7605,0,1769394354,13145.417497299997,28533.646686120002,53290.30786392 2026-01-26,02:25:57.000,26,11146664,7165,0,1769394356,13145.343397889992,28072.323422400004,53290.25196696001 2026-01-26,02:25:58.000,26,11146335,8045,0,1769394357,13145.323188959992,28994.95585158,53290.30087680001 2026-01-26,02:25:59.000,26,11146428,7325,0,1769394358,13145.323188959992,30378.967937520007,53290.21703136 2026-01-26,02:26:00.000,26,11146548,7484,0,1769394359,13145.276034789997,28533.65373525,53290.24497984 2026-01-26,02:26:01.000,26,11146564,6885,0,1769394360,13145.276034789997,27611.134092149994,53290.210044240004 2026-01-26,02:26:02.000,26,11146545,8005,0,1769394361,13145.262562169992,29456.44829442,53290.24497984 2026-01-26,02:26:03.000,26,11146600,7525,0,1769394362,13145.249089550001,32224.296238049996,53290.23799272 2026-01-26,02:26:04.000,26,11146563,7925,0,1769394363,13145.262562169992,29456.504687459994,53290.29388968 2026-01-26,02:26:05.000,26,11146502,7525,0,1769394364,13145.222144309992,32224.387876740002,53290.27292832001 2026-01-26,02:26:06.000,26,11146541,8285,0,1769394365,13145.222144309992,27150.064597110002,53290.2659412 2026-01-26,02:26:08.000,26,11146579,7845,0,1769394367,13145.242353239992,30379.34154141,53290.30087680001 2026-01-26,02:26:09.000,26,11146611,7805,0,1769394368,13145.228880620001,35453.8199019,53290.29388968 2026-01-26,02:26:10.000,26,11146624,7445,0,1769394369,13145.215407999996,28072.936696710007,53290.2659412 2026-01-26,02:26:11.000,26,11146549,7365,0,1769394370,13145.262562169992,28072.978991490003,53290.28690256 2026-01-26,02:26:12.000,26,11146605,8005,0,1769394371,13145.262562169992,29918.272046369995,53290.32183816001 2026-01-26,02:26:13.000,26,11146604,7445,0,1769394372,13145.282771099992,25766.623490700003,53290.25196696001 2026-01-26,02:26:14.000,26,11146569,7965,0,1769394373,13145.329925270002,29918.405979839998,53290.31485104 2026-01-26,02:26:15.000,26,11146531,8005,0,1769394374,13145.343397889992,30841.080703800006,53290.231005600006 2026-01-26,02:26:16.000,26,11146635,8005,0,1769394375,13145.370343130002,31763.832968190007,53290.32183816001 2026-01-26,02:26:17.000,26,11146608,7565,0,1769394376,13145.377079439997,29457.329435670006,53290.29388968 2026-01-26,02:26:19.000,26,11146505,7885,0,1769394378,13145.444442539992,27150.938689229995,53290.29388968 2026-01-26,02:26:20.000,26,11146606,7245,0,1769394379,13145.498333019998,34070.61141678,53290.3358124 2026-01-26,02:26:21.000,26,11146604,7845,0,1769394380,13145.505069329993,31764.185424690004,53290.38472224 2026-01-26,02:26:22.000,26,11146619,7885,0,1769394381,13145.565696119993,31764.136080779994,53290.41267072 2026-01-26,02:26:23.000,26,11146560,7565,0,1769394382,13145.626322909993,26689.707064200004,53290.45459344 2026-01-26,02:26:24.000,26,11146579,7885,0,1769394383,13145.686949699993,31302.967897919996,53290.377735120004 2026-01-26,02:26:25.000,26,11146521,7925,0,1769394384,13145.754312799989,31303.024290960006,53290.46158056 2026-01-26,02:26:26.000,26,11146558,6845,0,1769394385,13145.747576489994,24844.618434090007,53290.44061920001 2026-01-26,02:26:27.000,26,11146583,8085,0,1769394386,13145.821675899999,29919.075647189995,53290.447606320005 2026-01-26,02:26:28.000,26,11146580,7365,0,1769394387,13145.85535744999,28073.895378390007,53290.52446464 2026-01-26,02:26:30.000,26,11146594,7045,0,1769394389,13145.99681995999,29457.808776510006,53290.615297200005 2026-01-26,02:26:31.000,26,11146573,7965,0,1769394390,13146.04397413,29919.16728588,53290.64324568 2026-01-26,02:26:32.000,26,11146563,8045,0,1769394391,13146.06418306,32687.128015590002,53290.69215552 2026-01-26,02:26:33.000,26,11146662,7525,0,1769394392,13146.131546159995,30841.856108099993,53290.72709112001 2026-01-26,02:26:34.000,26,11146614,7365,0,1769394393,13146.15849139999,27151.36163703,53290.64324568 2026-01-26,02:26:35.000,26,11146639,8005,0,1769394394,13146.15849139999,28535.232740370004,53290.76202672 2026-01-26,02:26:36.000,26,11146591,7805,0,1769394395,13146.19890925999,30841.898402880004,53290.79696232 2026-01-26,02:26:37.000,26,11146494,7165,0,1769394396,13146.24606343,30841.905452010004,53290.831897920005 2026-01-26,02:26:38.000,26,11146555,7885,0,1769394397,13146.299953909991,27151.333440510003,53290.89478200001 2026-01-26,02:26:39.000,26,11146681,7845,0,1769394398,13146.299953909991,32225.797702740005,53290.79696232 2026-01-26,02:26:41.000,26,11146573,7645,0,1769394400,13146.340371769991,31303.130027909996,53290.97862744 2026-01-26,02:26:42.000,26,11146597,7965,0,1769394401,13146.387525940001,24844.71007278,53290.99260168001 2026-01-26,02:26:43.000,26,11146579,7645,0,1769394402,13146.407734870001,29919.139089360004,53290.95766608 2026-01-26,02:26:44.000,26,11146644,7165,0,1769394403,13146.380789629991,25305.976943460002,53290.97862744 2026-01-26,02:26:45.000,26,11146587,7645,0,1769394404,13146.414471179996,31303.010192700007,53291.00657592 2026-01-26,02:26:46.000,26,11146630,7285,0,1769394405,13146.407734870001,32225.642621880004,53291.048498640004 2026-01-26,02:26:47.000,26,11146571,7965,0,1769394406,13146.414471179996,30841.665781589996,53291.05548576 2026-01-26,02:26:48.000,26,11146599,7765,0,1769394407,13146.421207489992,35454.79268184,53291.02753728 2026-01-26,02:26:49.000,26,11146602,7325,0,1769394408,13146.414471179996,28996.42911975,53291.06247288001 2026-01-26,02:26:50.000,26,11146581,7965,0,1769394409,13146.427943800001,31764.270014249996,53291.13234408 2026-01-26,02:26:52.000,26,11146548,7405,0,1769394411,13146.340371769991,37300.106884110006,53291.1043956 2026-01-26,02:26:53.000,26,11146625,7765,0,1769394412,13146.380789629991,30841.60938855,53291.14631832 2026-01-26,02:26:54.000,26,11146527,7725,0,1769394413,13146.340371769991,28535.007168209995,53291.1742668 2026-01-26,02:26:55.000,26,11146572,7285,0,1769394414,13146.32689915,28996.323382799994,53291.20920240001 2026-01-26,02:26:56.000,26,11146619,7645,0,1769394415,13146.30669022,30841.510700729996,53291.1742668 2026-01-26,02:26:57.000,26,11146588,7325,0,1769394416,13146.232590809996,33609.40798827,53291.18125392 2026-01-26,02:26:58.000,26,11146567,7645,0,1769394417,13146.19890925999,33609.42208653,53291.20920240001 2026-01-26,02:26:59.000,26,11146596,7484,0,1769394418,13146.20564557,28996.2528915,53291.23016376001 2026-01-26,02:27:00.000,26,11146562,7565,0,1769394419,13146.13828246999,34993.34958291,53291.30702208001 2026-01-26,02:27:01.000,26,11146577,7685,0,1769394420,13146.111337229995,34993.34958291,53291.32798344001 2026-01-26,02:27:03.000,26,11146547,7845,0,1769394422,13145.94292948,34532.05451571,53291.32099632 2026-01-26,02:27:04.000,26,11146549,7645,0,1769394423,13145.882302689999,31302.883308360004,53291.25112512 2026-01-26,02:27:05.000,26,11146615,7845,0,1769394424,13145.821675899999,29457.681892170003,53291.27208648 2026-01-26,02:27:06.000,26,11146531,8125,0,1769394425,13145.713894939989,30841.61643768,53291.22317664 2026-01-26,02:27:07.000,26,11146566,7405,0,1769394426,13145.653268149988,25767.15922458,53291.30702208001 2026-01-26,02:27:08.000,26,11146641,8005,0,1769394427,13145.646531839993,27151.100819219995,53291.41182888 2026-01-26,02:27:09.000,26,11146569,7645,0,1769394428,13145.599377669998,27612.417033809994,53291.35593192001 2026-01-26,02:27:10.000,26,11146585,7645,0,1769394429,13145.471387780002,25767.060536760007,53291.30702208001 2026-01-26,02:27:11.000,26,11146637,7965,0,1769394430,13145.437706229997,29457.667793910005,53291.37689328001 2026-01-26,02:27:12.000,26,11146559,7805,0,1769394431,13145.383815749992,26228.411997000003,53291.36291904 2026-01-26,02:27:14.000,26,11146594,7365,0,1769394433,13145.262562169992,25305.765469560007,53291.30003496 2026-01-26,02:27:15.000,26,11146580,7365,0,1769394434,13145.168253830001,34532.06861397,53291.32798344001 2026-01-26,02:27:16.000,26,11146584,7325,0,1769394435,13145.134572279996,29918.86417329,53291.36291904 2026-01-26,02:27:17.000,26,11146647,7965,0,1769394436,13145.094154419996,27150.995082270005,53291.3489448 2026-01-26,02:27:18.000,26,11146555,7805,0,1769394437,13145.00658239,25767.032340239995,53291.37689328001 2026-01-26,02:27:19.000,26,11146522,7245,0,1769394438,13144.9459556,28996.231744110002,53291.36291904 2026-01-26,02:27:20.000,26,11146678,7445,0,1769394439,13144.892065119995,28534.915529520003,53291.3489448 2026-01-26,02:27:21.000,26,11146556,7325,0,1769394440,13144.831438329995,30380.15924049,53291.3489448 2026-01-26,02:27:22.000,26,11146583,7725,0,1769394441,13144.76407523,29918.779583730007,53291.237150880006 2026-01-26,02:27:23.000,26,11146494,7205,0,1769394442,13144.69671212999,35454.531864029996,53291.334970560005 2026-01-26,02:27:25.000,26,11146497,7805,0,1769394444,13144.65629426999,31763.952803399996,53291.265099360004 2026-01-26,02:27:26.000,26,11146611,7965,0,1769394445,13144.561985929999,28996.08371238,53291.30003496 2026-01-26,02:27:27.000,26,11146575,7805,0,1769394446,13144.508095449994,30379.968913980003,53291.30702208001 2026-01-26,02:27:28.000,26,11146503,7805,0,1769394447,13144.467677589993,25305.476455230004,53291.32099632 2026-01-26,02:27:29.000,26,11146610,7085,0,1769394448,13144.427259729993,30841.172342489997,53291.27907360001 2026-01-26,02:27:30.000,26,11146616,7605,0,1769394449,13144.400314489998,31302.488557079996,53291.29304784 2026-01-26,02:27:31.000,26,11146527,7605,0,1769394450,13144.359896629998,34531.55402748,53291.3489448 2026-01-26,02:27:32.000,26,11146610,7325,0,1769394451,13144.285797219993,29457.117961769996,53291.3140092 2026-01-26,02:27:33.000,26,11146632,7445,0,1769394452,13144.238643049997,26689.227723360003,53291.32798344001 2026-01-26,02:27:34.000,26,11146553,7805,0,1769394453,13144.198225189997,24382.653699539995,53291.30702208001 2026-01-26,02:27:36.000,26,11146563,7605,0,1769394455,13144.151071020002,27611.70507168,53291.32099632 2026-01-26,02:27:37.000,26,11146596,7445,0,1769394456,13144.130862090002,30379.581211829995,53291.27208648 2026-01-26,02:27:38.000,26,11146582,7565,0,1769394457,13144.103916849992,31763.41706952,53291.244138 2026-01-26,02:27:39.000,26,11146579,7885,0,1769394458,13144.103916849992,26689.044445980006,53291.265099360004 2026-01-26,02:27:40.000,26,11146569,7685,0,1769394459,13144.063498989992,30379.468425750005,53291.25811224001 2026-01-26,02:27:41.000,26,11146613,7645,0,1769394460,13144.056762679997,27611.54294169,53291.27208648 2026-01-26,02:27:42.000,26,11146590,7325,0,1769394461,13144.050026370001,22537.120974239995,53291.22317664 2026-01-26,02:27:43.000,26,11146630,7365,0,1769394462,13144.076971609997,28534.104879570004,53291.216189520004 2026-01-26,02:27:44.000,26,11146596,7365,0,1769394463,13144.050026370001,31301.938724940002,53291.18125392 2026-01-26,02:27:45.000,26,11146564,7605,0,1769394464,13144.043290059992,29918.018277690004,53291.22317664 2026-01-26,02:27:47.000,26,11146586,7405,0,1769394466,13143.975926959996,32685.795730020007,53291.13234408 2026-01-26,02:27:48.000,26,11146637,7805,0,1769394467,13144.009608510001,27611.40195909,53291.0345244 2026-01-26,02:27:49.000,26,11146639,7484,0,1769394468,13143.948981720001,33147.09784635001,53291.1043956 2026-01-26,02:27:50.000,26,11146592,7245,0,1769394469,13144.002872199992,28995.273062430002,53291.09042136001 2026-01-26,02:27:51.000,26,11146602,7484,0,1769394470,13144.036553749997,32224.500662820006,53291.06247288001 2026-01-26,02:27:52.000,26,11146547,7725,0,1769394471,13144.009608510001,28534.01324088,53291.01356304 2026-01-26,02:27:53.000,26,11146625,7765,0,1769394472,13143.969190650001,39144.152242979995,53291.06247288001 2026-01-26,02:27:54.000,26,11146570,7525,0,1769394473,13143.996135889996,29456.680915710007,53290.929717600004 2026-01-26,02:27:55.000,26,11146613,7845,0,1769394474,13143.982663269991,28534.104879570004,53290.99260168001 2026-01-26,02:27:56.000,26,11146527,7685,0,1769394475,13144.043290059992,27150.120990149997,53290.8598464 2026-01-26,02:27:58.000,26,11146579,7805,0,1769394477,13144.023081129992,28072.85915628,53290.92273048001 2026-01-26,02:27:59.000,26,11146584,7365,0,1769394478,13144.016344819996,32224.690989330004,53290.91574336 2026-01-26,02:28:00.000,26,11146612,7885,0,1769394479,13144.029817440001,30379.482524010004,53290.88779488 2026-01-26,02:28:01.000,26,11146557,7605,0,1769394480,13144.016344819996,30840.82693512,53290.831897920005 2026-01-26,02:28:02.000,26,11146588,7365,0,1769394481,13144.002872199992,30840.84103338,53290.85285928001 2026-01-26,02:28:03.000,26,11146571,7845,0,1769394482,13144.023081129992,26689.10083902,53290.76901384 2026-01-26,02:28:04.000,26,11146535,7645,0,1769394483,13143.975926959996,27611.740317329997,53290.75503960001 2026-01-26,02:28:05.000,26,11146559,7765,0,1769394484,13144.050026370001,33608.78766483,53290.77600096001 2026-01-26,02:28:06.000,26,11146601,7765,0,1769394485,13144.016344819996,29457.08976525,53290.74805248 2026-01-26,02:28:07.000,26,11146594,7525,0,1769394486,13144.043290059992,28073.141121480003,53290.678181279996 2026-01-26,02:28:09.000,26,11146537,7685,0,1769394488,13144.036553749997,32686.36670955,53290.60132296 2026-01-26,02:28:10.000,26,11146526,7445,0,1769394489,13144.076971609997,29457.23074785,53290.62228432 2026-01-26,02:28:11.000,26,11146593,7925,0,1769394490,13144.050026370001,27611.972938620005,53290.60132296 2026-01-26,02:28:12.000,26,11146566,7405,0,1769394491,13144.050026370001,32686.465397370004,53290.53843888001 2026-01-26,02:28:13.000,26,11146555,7645,0,1769394492,13144.043290059992,30841.30627596,53290.52446464 2026-01-26,02:28:14.000,26,11146494,7365,0,1769394493,13144.097180539997,27612.19146165,53290.55940024001 2026-01-26,02:28:15.000,26,11146526,7525,0,1769394494,13144.110653160002,31764.030343830003,53290.52446464 2026-01-26,02:28:16.000,26,11146510,7605,0,1769394495,13144.090444230002,28073.557020149994,53290.48254192 2026-01-26,02:28:17.000,26,11146600,7525,0,1769394496,13144.130862090002,27612.33949338,53290.46856768001 2026-01-26,02:28:18.000,26,11146591,7685,0,1769394497,13144.137598399997,32225.452295370007,53290.4056836 2026-01-26,02:28:20.000,26,11146540,7245,0,1769394499,13144.144334709992,29918.913517199995,53290.34978664001 2026-01-26,02:28:21.000,26,11146584,7125,0,1769394500,13144.178016259997,35454.77153445,53290.4056836 2026-01-26,02:28:22.000,26,11146556,7525,0,1769394501,13144.198225189997,31303.045438350004,53290.342799519996 2026-01-26,02:28:23.000,26,11146597,7765,0,1769394502,13144.218434119997,29919.124991100005,53290.29388968 2026-01-26,02:28:24.000,26,11146585,7725,0,1769394503,13144.225170429992,25767.32135457,53290.29388968 2026-01-26,02:28:25.000,26,11146680,7245,0,1769394504,13144.218434119997,24844.745318429996,53290.28690256 2026-01-26,02:28:26.000,26,11146569,7765,0,1769394505,13144.231906740002,28996.696986690004,53290.25895408 2026-01-26,02:28:27.000,26,11146582,7405,0,1769394506,13144.245379359993,31303.362649200004,53290.279915440005 2026-01-26,02:28:28.000,26,11146582,7365,0,1769394507,13144.285797219993,28996.830920160006,53290.21703136 2026-01-26,02:28:29.000,26,11146659,7925,0,1769394508,13144.292533530002,31303.41199311,53290.16812152 2026-01-26,02:28:31.000,26,11146610,7285,0,1769394510,13144.312742460002,30842.286105029998,53290.15414728001 2026-01-26,02:28:32.000,26,11146614,7365,0,1769394511,13144.332951390003,28535.810769029995,53290.04934048 2026-01-26,02:28:33.000,26,11146573,7725,0,1769394512,13144.386841869993,31765.165253760002,53290.05632760001 2026-01-26,02:28:34.000,26,11146530,7605,0,1769394513,13144.359896629998,28997.317310130005,53290.02837912 2026-01-26,02:28:35.000,26,11146652,7525,0,1769394514,13144.386841869993,31303.990021770005,53289.9515208 2026-01-26,02:28:36.000,26,11146686,7484,0,1769394515,13144.386841869993,28997.493538380004,53289.993443520005 2026-01-26,02:28:37.000,26,11146618,7445,0,1769394516,13144.420523419998,32688.072599010004,53289.98645640001 2026-01-26,02:28:38.000,26,11146563,7725,0,1769394517,13144.420523419998,30842.90642847,53289.93754656001 2026-01-26,02:28:39.000,26,11146534,7484,0,1769394518,13144.413787109988,31304.35657653,53289.90261096 2026-01-26,02:28:40.000,26,11146572,7445,0,1769394519,13144.474413899989,28997.83894575,53289.90261096 2026-01-26,02:28:42.000,26,11146562,7325,0,1769394521,13144.528304379994,28536.656664630005,53289.8117784 2026-01-26,02:28:43.000,26,11146606,7605,0,1769394522,13144.487886519993,30843.37167105,53289.874662480004 2026-01-26,02:28:44.000,26,11146559,7925,0,1769394523,13144.541776999999,28998.17730399,53289.839726879996 2026-01-26,02:28:45.000,26,11146612,7445,0,1769394524,13144.535040689989,31304.934605190007,53289.825752640005 2026-01-26,02:28:46.000,26,11146577,7805,0,1769394525,13144.548513309994,31304.99099823,53289.85370112 2026-01-26,02:28:47.000,26,11146538,7525,0,1769394526,13144.588931169994,26230.583129039995,53289.839726879996 2026-01-26,02:28:48.000,26,11146551,7805,0,1769394527,13144.568722239994,30843.829864500003,53289.76985568001 2026-01-26,02:28:49.000,26,11146573,7645,0,1769394528,13144.63608533999,29460.008105069996,53289.86068824 2026-01-26,02:28:50.000,26,11146586,7484,0,1769394529,13144.649557959994,28076.101756079996,53289.727932960006 2026-01-26,02:28:51.000,26,11146545,7925,0,1769394530,13144.65629426999,32689.39078632,53289.727932960006 2026-01-26,02:28:53.000,26,11146598,7525,0,1769394532,13144.669766889994,30382.936597709995,53289.71395872 2026-01-26,02:28:54.000,26,11146538,7405,0,1769394533,13144.629349029994,27615.08865408,53289.74889432001 2026-01-26,02:28:55.000,26,11146572,7245,0,1769394534,13144.69671212999,33612.375671999995,53289.64408752 2026-01-26,02:28:56.000,26,11146618,7125,0,1769394535,13144.71692105999,28999.178280449996,53289.66504888 2026-01-26,02:28:57.000,26,11146595,8045,0,1769394536,13144.663030579999,28076.489458230004,53289.74889432001 2026-01-26,02:28:58.000,26,11146623,7645,0,1769394537,13144.69671212999,29921.88120093,53289.74889432001 2026-01-26,02:28:59.000,26,11146529,7725,0,1769394538,13144.72365737,29460.5790846,53289.64408752 2026-01-26,02:29:00.000,26,11146569,7725,0,1769394539,13144.76407523,25769.936581800008,53289.64408752 2026-01-26,02:29:01.000,26,11146515,7645,0,1769394540,13144.78428416,31305.96377817,53289.74889432001 2026-01-26,02:29:02.000,26,11146555,7725,0,1769394541,13144.82470202,31305.96377817,53289.68601024 2026-01-26,02:29:04.000,26,11146585,7605,0,1769394543,13144.84491095,28538.031244979997,53289.76286856 2026-01-26,02:29:05.000,26,11146548,7484,0,1769394544,13144.912274049995,28538.031244979997,53289.79081704 2026-01-26,02:29:06.000,26,11146585,8045,0,1769394545,13144.91901035999,33151.285029570005,53289.76985568001 2026-01-26,02:29:07.000,26,11146492,7525,0,1769394546,13144.96616453,29922.06447831,53289.839726879996 2026-01-26,02:29:08.000,26,11146564,7445,0,1769394547,13144.95942821999,27154.019159040006,53289.81876552001 2026-01-26,02:29:09.000,26,11146516,7365,0,1769394548,13144.98637346,28538.073539760007,53289.79081704 2026-01-26,02:29:10.000,26,11146482,7165,0,1769394549,13145.013318699996,28076.757325169994,53289.88863672001 2026-01-26,02:29:11.000,26,11146562,7525,0,1769394550,13145.02679132,27615.307177110008,53289.91658520001 2026-01-26,02:29:12.000,26,11146474,7445,0,1769394551,13145.033527629996,32228.56801083,53289.90959808 2026-01-26,02:29:13.000,26,11146588,7484,0,1769394552,13145.060472869991,32228.497519530007,53289.90959808 2026-01-26,02:29:15.000,26,11146608,7445,0,1769394554,13145.148044900001,27615.152096250007,53289.93055944 2026-01-26,02:29:16.000,26,11146588,7325,0,1769394555,13145.154781209996,28537.756328910007,53289.944533680005 2026-01-26,02:29:17.000,26,11146584,7484,0,1769394556,13145.181726449991,29921.7331692,53290.042353360004 2026-01-26,02:29:18.000,26,11146580,7525,0,1769394557,13145.208671690001,32228.370635190004,53289.97248216 2026-01-26,02:29:19.000,26,11146614,7765,0,1769394558,13145.242353239992,28537.629444570004,53290.021392 2026-01-26,02:29:20.000,26,11146588,7285,0,1769394559,13145.235616929996,30382.915450319997,53290.13318592001 2026-01-26,02:29:21.000,26,11146553,7885,0,1769394560,13145.249089550001,29460.177284189995,53290.0912632 2026-01-26,02:29:22.000,26,11146576,7445,0,1769394561,13145.289507410002,28537.439118060007,53290.13318592001 2026-01-26,02:29:23.000,26,11146556,7685,0,1769394562,13145.289507410002,27614.58816585,53290.14017304 2026-01-26,02:29:24.000,26,11146580,7245,0,1769394563,13145.309716340002,29459.888269860006,53290.042353360004 2026-01-26,02:29:26.000,26,11146591,7605,0,1769394565,13145.350134200002,28075.685857410004,53290.14017304 2026-01-26,02:29:27.000,26,11146571,7845,0,1769394566,13145.383815749992,27152.926543890004,53290.18209576001 2026-01-26,02:29:28.000,26,11146545,7925,0,1769394567,13145.370343130002,30382.154144279993,53290.15414728001 2026-01-26,02:29:29.000,26,11146578,7445,0,1769394568,13145.343397889992,31765.954756320003,53290.21703136 2026-01-26,02:29:30.000,26,11146543,7885,0,1769394569,13145.370343130002,28536.635517240007,53290.23799272 2026-01-26,02:29:31.000,26,11146601,7845,0,1769394570,13145.350134200002,28536.53682942,53290.16812152 2026-01-26,02:29:32.000,26,11146617,7885,0,1769394571,13145.262562169992,27613.749319380004,53290.24497984 2026-01-26,02:29:33.000,26,11146567,7765,0,1769394572,13145.276034789997,27152.3414661,53290.20305712001 2026-01-26,02:29:34.000,26,11146551,7685,0,1769394573,13145.329925270002,27613.537845479994,53290.279915440005 2026-01-26,02:29:35.000,26,11146571,8005,0,1769394574,13145.269298480001,33610.599291239996,53290.23799272 2026-01-26,02:29:37.000,26,11146573,7765,0,1769394576,13145.222144309992,34533.02024652,53290.25196696001 2026-01-26,02:29:38.000,26,11146618,7405,0,1769394577,13145.215407999996,31764.996074640003,53290.279915440005 2026-01-26,02:29:39.000,26,11146599,7925,0,1769394578,13145.168253830001,31303.623467009995,53290.31485104 2026-01-26,02:29:40.000,26,11146566,7085,0,1769394579,13145.114363349996,30842.131024169998,53290.31485104 2026-01-26,02:29:41.000,26,11146540,7525,0,1769394580,13145.10762704,32687.438177310003,53290.31485104 2026-01-26,02:29:42.000,26,11146551,7925,0,1769394581,13145.053736559996,34993.90646418001,53290.30786392 2026-01-26,02:29:43.000,26,11146521,7805,0,1769394582,13145.04700025,29919.336465,53290.342799519996 2026-01-26,02:29:44.000,26,11146663,7845,0,1769394583,13145.04026393999,27151.284096600008,53290.34978664001 2026-01-26,02:29:45.000,26,11146634,7484,0,1769394584,13144.972900839995,27612.579163799994,53290.38472224 2026-01-26,02:29:46.000,26,11146543,7845,0,1769394585,13144.932482979995,29457.836973030004,53290.39170936001 2026-01-26,02:29:48.000,26,11146576,7285,0,1769394587,13144.86511988,33148.15521585,53290.31485104 2026-01-26,02:29:49.000,26,11146557,8005,0,1769394588,13144.851647259995,25305.8218626,53290.328825280005 2026-01-26,02:29:50.000,26,11146513,7605,0,1769394589,13144.851647259995,34070.77354677,53290.328825280005 2026-01-26,02:29:51.000,26,11146549,7645,0,1769394590,13144.83817463999,30841.496602469997,53290.28690256 2026-01-26,02:29:52.000,26,11146632,7245,0,1769394591,13144.79775677999,26228.28511266,53290.29388968 2026-01-26,02:29:53.000,26,11146642,7245,0,1769394592,13144.750602609995,28996.175351070007,53290.30087680001 2026-01-26,02:29:54.000,26,11146659,7925,0,1769394593,13144.791020469995,26689.60132725,53290.279915440005 2026-01-26,02:29:55.000,26,11146665,7484,0,1769394594,13144.7438663,34531.91353311,53290.29388968 2026-01-26,02:29:56.000,26,11146516,7125,0,1769394595,13144.750602609995,28534.823890829997,53290.24497984 2026-01-26,02:29:57.000,26,11146619,7885,0,1769394596,13144.750602609995,29918.765485469994,53290.19607 2026-01-26,02:29:59.000,26,11146611,7965,0,1769394598,13144.750602609995,31764.129031649994,53290.18908288 2026-01-26,02:30:00.000,26,11146627,7565,0,1769394599,13144.750602609995,31763.988049050007,53290.22401848001 2026-01-26,02:30:01.000,26,11146571,8005,0,1769394600,13144.750602609995,29457.428123489997,53290.24497984 2026-01-26,02:30:02.000,26,11146559,8005,0,1769394601,13144.791020469995,30841.390865520007,53290.231005600006 2026-01-26,02:30:03.000,26,11146597,7484,0,1769394602,13144.77754784999,29457.533860440002,53290.21703136 2026-01-26,02:30:04.000,26,11146549,7925,0,1769394603,13144.81796570999,28534.830939959997,53290.24497984 2026-01-26,02:30:05.000,26,11146586,7165,0,1769394604,13144.79775677999,34993.300239000004,53290.24497984 2026-01-26,02:30:06.000,26,11146606,7605,0,1769394605,13144.851647259995,26228.306260049998,53290.175108639996 2026-01-26,02:30:07.000,26,11146546,7605,0,1769394606,13144.86511988,30380.201535269996,53290.14716016 2026-01-26,02:30:08.000,26,11146560,7205,0,1769394607,13144.90553774,28535.000119079996,53290.13318592001 2026-01-26,02:30:10.000,26,11146550,7365,0,1769394609,13144.89880142999,32225.558032319997,53290.161134400005 2026-01-26,02:30:11.000,26,11146563,7885,0,1769394610,13144.972900839995,28073.81078883,53290.1261988 2026-01-26,02:30:12.000,26,11146477,8045,0,1769394611,13144.98637346,30380.427107430005,53290.112224560005 2026-01-26,02:30:13.000,26,11146530,7365,0,1769394612,13145.033527629996,24844.738269299996,53290.11921168 2026-01-26,02:30:14.000,26,11146527,7725,0,1769394613,13145.053736559996,28073.909476650006,53290.18209576001 2026-01-26,02:30:15.000,26,11146573,7484,0,1769394614,13145.10762704,33148.46537757,53290.10523744001 2026-01-26,02:30:16.000,26,11146586,7445,0,1769394615,13145.148044900001,28535.366673840006,53290.10523744001 2026-01-26,02:30:17.000,26,11146553,7885,0,1769394616,13145.168253830001,30380.730220020007,53290.22401848001 2026-01-26,02:30:18.000,26,11146515,7484,0,1769394617,13145.235616929996,29458.168282140003,53290.18908288 2026-01-26,02:30:19.000,26,11146504,7245,0,1769394618,13145.249089550001,33610.126999529995,53290.16812152 2026-01-26,02:30:21.000,26,11146560,7405,0,1769394620,13145.343397889992,28535.726179470003,53290.175108639996 2026-01-26,02:30:22.000,26,11146553,8005,0,1769394621,13145.383815749992,31765.003123770002,53290.13318592001 2026-01-26,02:30:23.000,26,11146581,7605,0,1769394622,13145.478124089997,30842.43413676,53290.20305712001 2026-01-26,02:30:24.000,26,11146537,7725,0,1769394623,13145.471387780002,29458.555984289997,53290.14017304 2026-01-26,02:30:25.000,26,11146526,7285,0,1769394624,13145.505069329993,29458.598279070007,53290.11921168 2026-01-26,02:30:26.000,26,11146572,7365,0,1769394625,13145.572432429988,28536.001095540007,53290.16812152 2026-01-26,02:30:27.000,26,11146562,7405,0,1769394626,13145.639795529998,28074.741273990003,53290.175108639996 2026-01-26,02:30:28.000,26,11146468,7325,0,1769394627,13145.660004459998,28997.52878403,53290.25196696001 2026-01-26,02:30:29.000,26,11146613,7965,0,1769394628,13145.720631249998,34533.35860476,53290.210044240004 2026-01-26,02:30:30.000,26,11146599,7565,0,1769394629,13145.761049109999,32226.7986792,53290.23799272 2026-01-26,02:30:32.000,26,11146589,7885,0,1769394631,13145.868830069994,31765.630496340003,53290.175108639996 2026-01-26,02:30:33.000,26,11146586,7245,0,1769394632,13145.94292948,28075.192418310005,53290.23799272 2026-01-26,02:30:34.000,26,11146550,7525,0,1769394633,13145.949665789994,22539.341450189997,53290.30087680001 2026-01-26,02:30:35.000,26,11146586,7445,0,1769394634,13146.010292579995,26691.33541323,53290.30087680001 2026-01-26,02:30:36.000,26,11146529,7805,0,1769394635,13146.01702888999,28998.057468779996,53290.27292832001 2026-01-26,02:30:37.000,26,11146587,7925,0,1769394636,13146.07765567999,28536.748303319997,53290.30786392 2026-01-26,02:30:38.000,26,11146549,7885,0,1769394637,13146.13828246999,28536.896335049998,53290.35677376 2026-01-26,02:30:39.000,26,11146582,7405,0,1769394638,13146.19890925999,27614.313249779996,53290.279915440005 2026-01-26,02:30:40.000,26,11146551,7925,0,1769394639,13146.21911818999,28075.72815219,53290.31485104 2026-01-26,02:30:41.000,26,11146548,7365,0,1769394640,13146.28648129,26230.456244700006,53290.25895408 2026-01-26,02:30:43.000,26,11146621,7765,0,1769394642,13146.34710808,28537.241742419996,53290.34978664001 2026-01-26,02:30:44.000,26,11146541,7845,0,1769394643,13146.400998559991,25769.351504010003,53290.30786392 2026-01-26,02:30:45.000,26,11146548,7405,0,1769394644,13146.461625349992,25308.056436810002,53290.27292832001 2026-01-26,02:30:46.000,26,11146580,7484,0,1769394645,13146.535724759997,26692.167210569998,53290.3358124 2026-01-26,02:30:47.000,26,11146578,7365,0,1769394646,13146.636769409997,28998.938610030003,53290.41267072 2026-01-26,02:30:48.000,26,11146555,7845,0,1769394647,13146.663714649992,33612.27698418,53290.4056836 2026-01-26,02:30:49.000,26,11146556,7525,0,1769394648,13146.744550369993,34073.57910051,53290.41965784001 2026-01-26,02:30:50.000,26,11146523,7805,0,1769394649,13146.778231919998,26692.435077510003,53290.38472224 2026-01-26,02:30:51.000,26,11146571,7605,0,1769394650,13146.859067639998,28076.447163449993,53290.39170936001 2026-01-26,02:30:52.000,26,11146569,7805,0,1769394651,13146.859067639998,32689.799635860007,53290.48952904001 2026-01-26,02:30:54.000,26,11146559,7845,0,1769394653,13146.960112289999,26231.33738595,53290.4755548 2026-01-26,02:30:55.000,26,11146487,7645,0,1769394654,13146.987057529994,26692.738190100004,53290.53843888001 2026-01-26,02:30:56.000,26,11146595,7765,0,1769394655,13147.03421169999,31306.13295729,53290.50350328 2026-01-26,02:30:57.000,26,11146547,7805,0,1769394656,13147.081365869999,28076.87011125,53290.4755548 2026-01-26,02:30:58.000,26,11146570,7205,0,1769394657,13147.14199266,27154.26587859,53290.55241312 2026-01-26,02:30:59.000,26,11146594,7165,0,1769394658,13147.14199266,32228.976860370007,53290.566387360006 2026-01-26,02:31:00.000,26,11146549,7645,0,1769394659,13147.24303731,27615.70192839,53290.545426000004 2026-01-26,02:31:01.000,26,11146546,7125,0,1769394660,13147.32387303,27154.42095945,53290.62228432 2026-01-26,02:31:02.000,26,11146620,7445,0,1769394661,13147.371027199995,30845.15510094,53290.62228432 2026-01-26,02:31:03.000,26,11146483,7725,0,1769394662,13147.38449982,34074.523683930005,53290.6502328 2026-01-26,02:31:05.000,26,11146590,7325,0,1769394664,13147.532698639996,29922.593163059995,53290.664207040005 2026-01-26,02:31:06.000,26,11146617,7845,0,1769394665,13147.579852809991,27615.990942720004,53290.85285928001 2026-01-26,02:31:07.000,26,11146556,7285,0,1769394666,13147.633743289996,32229.315218610005,53290.74805248 2026-01-26,02:31:08.000,26,11146483,7565,0,1769394667,13147.640479599992,29922.783489570007,53290.76202672 2026-01-26,02:31:09.000,26,11146510,7445,0,1769394668,13147.748260560002,29922.755293049995,53290.831897920005 2026-01-26,02:31:10.000,26,11146477,7765,0,1769394669,13147.788678420002,32690.82175971,53290.88779488 2026-01-26,02:31:11.000,26,11146593,7685,0,1769394670,13147.802151039992,27616.18831836,53290.99260168001 2026-01-26,02:31:12.000,26,11146509,7965,0,1769394671,13147.889723070002,30845.500508309997,53290.86683352 2026-01-26,02:31:13.000,26,11146568,7125,0,1769394672,13147.990767720003,34997.600208300006,53290.89478200001 2026-01-26,02:31:14.000,26,11146526,7245,0,1769394673,13148.044658199993,31768.295067479994,53290.97862744 2026-01-26,02:31:16.000,26,11146549,7845,0,1769394675,13148.138966539998,28539.067467090004,53291.02055016001 2026-01-26,02:31:17.000,26,11146532,7484,0,1769394676,13148.186120709994,28539.159105779996,53291.12535696 2026-01-26,02:31:18.000,26,11146571,7805,0,1769394677,13148.186120709994,27155.027184630002,53291.097408480004 2026-01-26,02:31:19.000,26,11146546,7445,0,1769394678,13148.246747499994,28077.779449020003,53291.11138272001 2026-01-26,02:31:20.000,26,11146579,7845,0,1769394679,13148.32084691,30384.452160660003,53291.11138272001 2026-01-26,02:31:21.000,26,11146540,7565,0,1769394680,13148.368001079994,30845.852964809994,53291.216189520004 2026-01-26,02:31:22.000,26,11146540,7285,0,1769394681,13148.40168263,32229.907345529995,53291.15330544 2026-01-26,02:31:23.000,26,11146523,7605,0,1769394682,13148.43536417999,28077.842891189997,53291.18824104001 2026-01-26,02:31:24.000,26,11146538,7405,0,1769394683,13148.47578203999,33613.870087560004,53291.22317664 2026-01-26,02:31:25.000,26,11146527,7885,0,1769394684,13148.50272728,30384.47330805,53291.20920240001 2026-01-26,02:31:27.000,26,11146527,7685,0,1769394686,13148.570090379995,26693.859001770004,53291.29304784 2026-01-26,02:31:28.000,26,11146541,7965,0,1769394687,13148.59703561999,30845.852964809994,53291.34195768 2026-01-26,02:31:29.000,26,11146568,7365,0,1769394688,13148.63745347999,33613.89123495,53291.39785464001 2026-01-26,02:31:30.000,26,11146489,7845,0,1769394689,13148.68460765,23003.131909410004,53291.383880400004 2026-01-26,02:31:31.000,26,11146597,7765,0,1769394690,13148.711552889996,30845.852964809994,53291.39785464001 2026-01-26,02:31:32.000,26,11146603,7765,0,1769394691,13148.70481658,29000.454172979997,53291.36990616 2026-01-26,02:31:33.000,26,11146544,7165,0,1769394692,13148.731761819996,33152.504529059996,53291.46772584 2026-01-26,02:31:34.000,26,11146426,7405,0,1769394693,13148.758707059991,30845.8036209,53291.47471296001 2026-01-26,02:31:35.000,26,11146580,7165,0,1769394694,13148.785652300001,34997.81873133,53291.47471296001 2026-01-26,02:31:36.000,26,11146565,7925,0,1769394695,13148.772179679996,24387.108749699997,53291.49567432001 2026-01-26,02:31:38.000,26,11146623,7725,0,1769394697,13148.76544337,31768.358509650003,53291.58650688 2026-01-26,02:31:39.000,26,11146584,7484,0,1769394698,13148.839542779991,29922.973816080004,53291.572532640006 2026-01-26,02:31:40.000,26,11146543,7925,0,1769394699,13148.846279090001,31306.92245985,53291.57951976 2026-01-26,02:31:41.000,26,11146567,7805,0,1769394700,13148.826070160001,27154.865054640002,53291.58650688 2026-01-26,02:31:42.000,26,11146502,7285,0,1769394701,13148.826070160001,24848.164146480005,53291.61445536001 2026-01-26,02:31:43.000,26,11146530,7405,0,1769394702,13148.839542779991,28077.434041650005,53291.64240384001 2026-01-26,02:31:44.000,26,11146596,7365,0,1769394703,13148.832806469996,29000.08761822,53291.54458416001 2026-01-26,02:31:45.000,26,11146601,7725,0,1769394704,13148.812597539996,27615.983893590004,53291.58650688 2026-01-26,02:31:46.000,26,11146661,8005,0,1769394705,13148.785652300001,29922.579064799997,53291.63541672 2026-01-26,02:31:47.000,26,11146624,7325,0,1769394706,13148.819333849991,32229.174236010003,53291.61445536001 2026-01-26,02:31:49.000,26,11146505,7805,0,1769394708,13148.772179679996,29461.06547457,53291.621442480005 2026-01-26,02:31:50.000,26,11146626,7285,0,1769394709,13148.758707059991,29922.346443510003,53291.64939096 2026-01-26,02:31:51.000,26,11146542,7165,0,1769394710,13148.72502551,27615.673731870003,53291.670352320005 2026-01-26,02:31:52.000,26,11146552,7365,0,1769394711,13148.691343959996,28538.221571489994,53291.69131368001 2026-01-26,02:31:53.000,26,11146549,7965,0,1769394712,13148.64418979,34535.43809811,53291.59349400001 2026-01-26,02:31:54.000,26,11146543,7845,0,1769394713,13148.610508239995,32228.659649520006,53291.65637808 2026-01-26,02:31:55.000,26,11146604,7245,0,1769394714,13148.570090379995,30383.310201600005,53291.69131368001 2026-01-26,02:31:56.000,26,11146601,7805,0,1769394715,13148.52293621,29460.684821550007,53291.68432656 2026-01-26,02:31:57.000,26,11146547,7725,0,1769394716,13148.50272728,29460.564986340003,53291.6284296 2026-01-26,02:31:58.000,26,11146604,7484,0,1769394717,13148.46230942,28076.496507360003,53291.65637808 2026-01-26,02:32:00.000,26,11146557,7765,0,1769394719,13148.34105584,28537.763378040007,53291.68432656 2026-01-26,02:32:01.000,26,11146523,7925,0,1769394720,13148.27369273999,31305.681812969997,53291.600481120004 2026-01-26,02:32:02.000,26,11146519,8005,0,1769394721,13148.213065949989,31766.95573278,53291.61445536001 2026-01-26,02:32:03.000,26,11146560,7245,0,1769394722,13148.145702849994,30382.943646839994,53291.6284296 2026-01-26,02:32:04.000,26,11146562,7085,0,1769394723,13148.105284989993,25308.267910709998,53291.572532640006 2026-01-26,02:32:05.000,26,11146573,7805,0,1769394724,13148.010976649988,26692.251800130005,53291.57951976 2026-01-26,02:32:06.000,26,11146556,7525,0,1769394725,13147.990767720003,33150.85503264,53291.5585584 2026-01-26,02:32:07.000,26,11146558,7605,0,1769394726,13147.896459379997,27153.511621679994,53291.48170008 2026-01-26,02:32:08.000,26,11146581,7965,0,1769394727,13147.849305210002,26692.14606318,53291.502661440005 2026-01-26,02:32:09.000,26,11146551,7845,0,1769394728,13147.802151039992,27614.834885400007,53291.53060992 2026-01-26,02:32:11.000,26,11146561,7525,0,1769394730,13147.728051630002,25308.162173760007,53291.49567432001 2026-01-26,02:32:12.000,26,11146561,7885,0,1769394731,13147.680897459992,28076.165198250004,53291.49567432001 2026-01-26,02:32:13.000,26,11146649,7765,0,1769394732,13147.606798050001,31766.723111490006,53291.432790240004 2026-01-26,02:32:14.000,26,11146588,7525,0,1769394733,13147.586589120001,31766.6314728,53291.43977736 2026-01-26,02:32:15.000,26,11146574,7525,0,1769394734,13147.519226019991,30843.970847100005,53291.418816 2026-01-26,02:32:16.000,26,11146603,7885,0,1769394735,13147.5057534,28998.698939609996,53291.39785464001 2026-01-26,02:32:17.000,26,11146542,7325,0,1769394736,13147.42491768,30843.977896230004,53291.34195768 2026-01-26,02:32:18.000,26,11146548,7285,0,1769394737,13147.35755457999,30382.71807468,53291.334970560005 2026-01-26,02:32:19.000,26,11146580,7165,0,1769394738,13147.31713671999,28537.403872409996,53291.32798344001 2026-01-26,02:32:20.000,26,11146595,8085,0,1769394739,13147.25650992999,27614.729148450002,53291.383880400004 2026-01-26,02:32:22.000,26,11146580,7525,0,1769394741,13147.209355759995,32227.91244174,53291.265099360004 2026-01-26,02:32:23.000,26,11146615,7845,0,1769394742,13147.13525634999,28998.614350050004,53291.23016376001 2026-01-26,02:32:24.000,26,11146606,7445,0,1769394743,13147.14199266,31305.265914300006,53291.216189520004 2026-01-26,02:32:25.000,26,11146641,7645,0,1769394744,13147.05442062999,30843.914454059995,53291.244138 2026-01-26,02:32:26.000,26,11146542,7205,0,1769394745,13147.03421169999,30382.598239469997,53291.13234408 2026-01-26,02:32:27.000,26,11146566,7125,0,1769394746,13147.020739079999,30382.584141209998,53291.216189520004 2026-01-26,02:32:28.000,26,11146646,7325,0,1769394747,13147.007266459994,28537.255840679994,53291.14631832 2026-01-26,02:32:29.000,26,11146618,7325,0,1769394748,13146.993793839989,29921.25382836,53291.097408480004 2026-01-26,02:32:30.000,26,11146592,7285,0,1769394749,13146.960112289999,29921.239730100002,53291.05548576 2026-01-26,02:32:31.000,26,11146592,7565,0,1769394750,13146.960112289999,30382.55594469,53291.1043956 2026-01-26,02:32:33.000,26,11146543,7765,0,1769394752,13147.007266459994,28998.607300920004,53291.11138272001 2026-01-26,02:32:34.000,26,11146646,7365,0,1769394753,13146.960112289999,27614.552920200003,53291.1043956 2026-01-26,02:32:35.000,26,11146563,7605,0,1769394754,13146.987057529994,32689.158165030007,53291.13234408 2026-01-26,02:32:36.000,26,11146573,7805,0,1769394755,13147.000530149999,25307.90840508,53291.07644712 2026-01-26,02:32:37.000,26,11146573,7645,0,1769394756,13147.027475389994,31305.16722648,53291.06247288001 2026-01-26,02:32:38.000,26,11146541,8005,0,1769394757,13147.040948009999,25769.23871793,53291.05548576 2026-01-26,02:32:39.000,26,11146569,7805,0,1769394758,13147.061156939999,33611.769446820006,53290.99260168001 2026-01-26,02:32:40.000,26,11146534,7565,0,1769394759,13147.081365869999,29459.78253291,53290.97862744 2026-01-26,02:32:41.000,26,11146600,7165,0,1769394760,13147.09483848999,26230.498539480002,53290.98561456 2026-01-26,02:32:42.000,26,11146574,7685,0,1769394761,13147.108311109994,34534.373679480006,53291.0345244 2026-01-26,02:32:44.000,26,11146647,7565,0,1769394763,13147.19588313999,33150.3756918,53291.02753728 2026-01-26,02:32:45.000,26,11146602,7005,0,1769394764,13147.209355759995,30382.38676557,53290.95766608 2026-01-26,02:32:46.000,26,11146555,7885,0,1769394765,13147.20261945,31305.00509649,53291.04151152001 2026-01-26,02:32:47.000,26,11146564,7445,0,1769394766,13147.24303731,29459.676795959997,53290.97862744 2026-01-26,02:32:48.000,26,11146557,7685,0,1769394767,13147.26324624,30843.618390599993,53290.97862744 2026-01-26,02:32:49.000,26,11146525,7925,0,1769394768,13147.27671885999,28998.304188330003,53290.97164032001 2026-01-26,02:32:50.000,26,11146668,7165,0,1769394769,13147.31713671999,32688.89734722,53290.93670472 2026-01-26,02:32:51.000,26,11146597,7885,0,1769394770,13147.31713671999,33150.18536529,53290.8598464 2026-01-26,02:32:52.000,26,11146542,7484,0,1769394771,13147.32387303,24846.324323549998,53290.880807760004 2026-01-26,02:32:53.000,26,11146579,7845,0,1769394772,13147.3036641,30382.23168471,53290.950678960005 2026-01-26,02:32:55.000,26,11146497,7565,0,1769394774,13147.3036641,24846.352520069995,53290.90875624 2026-01-26,02:32:56.000,26,11146554,7205,0,1769394775,13147.269982549995,27614.249807610002,53290.89478200001 2026-01-26,02:32:57.000,26,11146572,7445,0,1769394776,13147.26324624,33150.171267030004,53290.87382064001 2026-01-26,02:32:58.000,26,11146516,7484,0,1769394777,13147.269982549995,28536.938629829994,53290.901769120006 2026-01-26,02:32:59.000,26,11146630,7365,0,1769394778,13147.23630099999,28536.896335049998,53290.929717600004 2026-01-26,02:33:00.000,26,11146620,7365,0,1769394779,13147.24303731,21155.745262919998,53290.88779488 2026-01-26,02:33:01.000,26,11146568,7325,0,1769394780,13147.22282838,34072.78254882,53290.89478200001 2026-01-26,02:33:02.000,26,11146621,8045,0,1769394781,13147.21609206999,30382.125947759996,53290.7899752 2026-01-26,02:33:03.000,26,11146602,7405,0,1769394782,13147.18241052,30843.39281844,53290.845872159996 2026-01-26,02:33:04.000,26,11146553,7645,0,1769394783,13147.148728969994,31766.060493269993,53290.81792368 2026-01-26,02:33:06.000,26,11146616,7285,0,1769394785,13147.15546527999,32227.30621656,53290.734078240006 2026-01-26,02:33:07.000,26,11146575,7885,0,1769394786,13147.18241052,30843.244786709998,53290.74106536 2026-01-26,02:33:08.000,26,11146586,7365,0,1769394787,13147.18241052,27613.93259676,53290.713116880004 2026-01-26,02:33:09.000,26,11146587,7965,0,1769394788,13147.16220159,29920.577111880004,53290.68516840001 2026-01-26,02:33:10.000,26,11146563,7685,0,1769394789,13147.15546527999,30843.167246280005,53290.74106536 2026-01-26,02:33:11.000,26,11146605,8045,0,1769394790,13147.189146829995,31765.757380680006,53290.69215552 2026-01-26,02:33:12.000,26,11146531,7925,0,1769394791,13147.21609206999,29459.056472519995,53290.734078240006 2026-01-26,02:33:13.000,26,11146579,7805,0,1769394792,13147.229564689995,28536.445190729995,53290.713116880004 2026-01-26,02:33:14.000,26,11146602,7525,0,1769394793,13147.24303731,30381.61136127,53290.69914264 2026-01-26,02:33:15.000,26,11146620,7365,0,1769394794,13147.25650992999,32226.833924849998,53290.62927144 2026-01-26,02:33:17.000,26,11146618,7484,0,1769394796,13147.24303731,30842.828888040007,53290.65721992001 2026-01-26,02:33:18.000,26,11146630,7445,0,1769394797,13147.25650992999,30381.413985630003,53290.64324568 2026-01-26,02:33:19.000,26,11146588,7645,0,1769394798,13147.209355759995,33610.62748775999,53290.60132296 2026-01-26,02:33:20.000,26,11146604,7245,0,1769394799,13147.22282838,29920.048427129994,53290.58734872001 2026-01-26,02:33:21.000,26,11146589,7845,0,1769394800,13147.209355759995,29919.914493660006,53290.53145176 2026-01-26,02:33:22.000,26,11146609,7885,0,1769394801,13147.229564689995,28074.62143878,53290.510490399996 2026-01-26,02:33:23.000,26,11146621,7645,0,1769394802,13147.20261945,31765.144106370004,53290.45459344 2026-01-26,02:33:24.000,26,11146573,7484,0,1769394803,13147.168937899994,32226.439173570005,53290.46856768001 2026-01-26,02:33:25.000,26,11146537,7725,0,1769394804,13147.13525634999,30381.096774780002,53290.46158056 2026-01-26,02:33:26.000,26,11146552,7365,0,1769394805,13147.11504741999,32226.396878789994,53290.510490399996 2026-01-26,02:33:28.000,26,11146638,7525,0,1769394807,13147.09483848999,26690.496566760004,53290.48952904001 2026-01-26,02:33:29.000,26,11146533,7845,0,1769394808,13147.061156939999,32226.248847060007,53290.39170936001 2026-01-26,02:33:30.000,26,11146576,7525,0,1769394809,13147.040948009999,31303.538877450002,53290.42664496 2026-01-26,02:33:31.000,26,11146600,7325,0,1769394810,13147.007266459994,28535.634540779996,53290.398696480006 2026-01-26,02:33:32.000,26,11146560,7645,0,1769394811,13146.966848599994,30842.11692591,53290.398696480006 2026-01-26,02:33:33.000,26,11146588,7405,0,1769394812,13146.933167049989,29919.51269325,53290.30786392 2026-01-26,02:33:34.000,26,11146557,7845,0,1769394813,13146.879276569998,26690.263945469997,53290.30087680001 2026-01-26,02:33:35.000,26,11146653,7605,0,1769394814,13146.845595019993,32226.100815330006,53290.22401848001 2026-01-26,02:33:36.000,26,11146541,7565,0,1769394815,13146.845595019993,33610.04240997,53290.30087680001 2026-01-26,02:33:37.000,26,11146564,7405,0,1769394816,13146.818649779998,28074.177343589996,53290.25895408 2026-01-26,02:33:39.000,26,11146588,7165,0,1769394818,13146.710868820002,28535.42306688,53290.210044240004 2026-01-26,02:33:40.000,26,11146607,7765,0,1769394819,13146.670450960002,25306.1743191,53290.18209576001 2026-01-26,02:33:41.000,26,11146534,7085,0,1769394820,13146.636769409997,33148.59931104,53290.24497984 2026-01-26,02:33:42.000,26,11146566,7405,0,1769394821,13146.603087859992,33148.521770609994,53290.22401848001 2026-01-26,02:33:43.000,26,11146556,7245,0,1769394822,13146.582878929992,31303.285108769996,53290.16812152 2026-01-26,02:33:44.000,26,11146563,7725,0,1769394823,13146.549197380002,23460.881264220006,53290.19607 2026-01-26,02:33:45.000,26,11146583,7765,0,1769394824,13146.461625349992,31764.601323359995,53290.112224560005 2026-01-26,02:33:46.000,26,11146603,7765,0,1769394825,13146.421207489992,32687.099819070005,53290.14716016 2026-01-26,02:33:47.000,26,11146570,7484,0,1769394826,13146.407734870001,28996.612397129997,53290.14017304 2026-01-26,02:33:48.000,26,11146592,7205,0,1769394827,13146.333635459996,33609.802739549996,53290.063314720006 2026-01-26,02:33:50.000,26,11146548,7405,0,1769394829,13146.252799739996,28996.513709310006,53290.063314720006 2026-01-26,02:33:51.000,26,11146598,7325,0,1769394830,13146.252799739996,28996.56305322,53290.05632760001 2026-01-26,02:33:52.000,26,11146598,7365,0,1769394831,13146.16522771,26690.010176790005,53290.04934048 2026-01-26,02:33:53.000,26,11146534,7165,0,1769394832,13146.151755089995,30841.7856168,53290.007417759996 2026-01-26,02:33:54.000,26,11146553,7845,0,1769394833,13146.131546159995,28535.204543850006,53290.04934048 2026-01-26,02:33:55.000,26,11146614,7525,0,1769394834,13146.091128299995,29457.822874770005,53290.00043064 2026-01-26,02:33:56.000,26,11146561,7685,0,1769394835,13146.030501509995,31303.052487480003,53289.93055944 2026-01-26,02:33:57.000,26,11146595,7845,0,1769394836,13145.990083649995,28073.846034479997,53289.944533680005 2026-01-26,02:33:58.000,26,11146572,7285,0,1769394837,13146.010292579995,26228.567077860003,53289.9515208 2026-01-26,02:33:59.000,26,11146567,8045,0,1769394838,13145.949665789994,28996.443218009998,53290.00043064 2026-01-26,02:34:01.000,26,11146590,7165,0,1769394840,13145.97661102999,29919.16023675,53289.95850792 2026-01-26,02:34:02.000,26,11146566,7445,0,1769394841,13145.949665789994,28996.464365399996,53289.839726879996 2026-01-26,02:34:03.000,26,11146553,7885,0,1769394842,13145.93619316999,23460.669790319997,53289.88863672001 2026-01-26,02:34:04.000,26,11146534,7205,0,1769394843,13145.969874719995,26228.630520029998,53289.88863672001 2026-01-26,02:34:05.000,26,11146553,7765,0,1769394844,13145.95640209999,28996.485512789994,53289.81876552001 2026-01-26,02:34:06.000,26,11146556,7165,0,1769394845,13145.97661102999,30841.856108099993,53289.86068824 2026-01-26,02:34:07.000,26,11146573,8165,0,1769394846,13146.01702888999,33609.68290434001,53289.81876552001 2026-01-26,02:34:08.000,26,11146554,7405,0,1769394847,13146.08439199,29457.935660849995,53289.79081704 2026-01-26,02:34:09.000,26,11146626,7365,0,1769394848,13146.08439199,27612.769490310005,53289.84671400001 2026-01-26,02:34:10.000,26,11146631,7605,0,1769394849,13146.08439199,33609.91552563,53289.825752640005 2026-01-26,02:34:12.000,26,11146595,7885,0,1769394851,13146.192172949995,32226.086717070008,53289.76286856 2026-01-26,02:34:13.000,26,11146606,7165,0,1769394852,13146.21911818999,28074.226687500006,53289.706971600004 2026-01-26,02:34:14.000,26,11146583,8005,0,1769394853,13146.25953604999,30380.878251750008,53289.74889432001 2026-01-26,02:34:15.000,26,11146603,7645,0,1769394854,13146.313426529996,28996.950755369995,53289.78382992 2026-01-26,02:34:16.000,26,11146585,7805,0,1769394855,13146.30669022,32687.62145469,53289.706971600004 2026-01-26,02:34:17.000,26,11146598,7484,0,1769394856,13146.340371769991,33610.331424300006,53289.81876552001 2026-01-26,02:34:18.000,26,11146538,7445,0,1769394857,13146.380789629991,26690.616401969994,53289.80479128 2026-01-26,02:34:19.000,26,11146594,7325,0,1769394858,13146.468361660001,27151.953763950005,53289.80479128 2026-01-26,02:34:20.000,26,11146549,7765,0,1769394859,13146.488570590001,29919.928591920005,53289.79081704 2026-01-26,02:34:21.000,26,11146632,7445,0,1769394860,13146.528988450002,29919.928591920005,53289.84671400001 2026-01-26,02:34:23.000,26,11146597,7765,0,1769394862,13146.643505719992,28997.408948819997,53289.88863672001 2026-01-26,02:34:24.000,26,11146608,7205,0,1769394863,13146.656978339997,28997.493538380004,53289.8816496 2026-01-26,02:34:25.000,26,11146596,7325,0,1769394864,13146.710868820002,29920.161213209998,53289.8816496 2026-01-26,02:34:26.000,26,11146570,7365,0,1769394865,13146.744550369993,31304.20149567,53289.9515208 2026-01-26,02:34:27.000,26,11146614,7484,0,1769394866,13146.811913469988,25768.385773200003,53289.95850792 2026-01-26,02:34:28.000,26,11146616,7365,0,1769394867,13146.778231919998,28075.030288320006,53289.98645640001 2026-01-26,02:34:29.000,26,11146519,7765,0,1769394868,13146.845595019993,30381.6184104,53289.97946928 2026-01-26,02:34:30.000,26,11146540,7445,0,1769394869,13146.892749189989,30843.026263680003,53290.042353360004 2026-01-26,02:34:31.000,26,11146538,7365,0,1769394870,13146.933167049989,27613.756368510003,53290.00043064 2026-01-26,02:34:32.000,26,11146617,7885,0,1769394871,13146.973584909989,26229.864117780002,53290.08427608001 2026-01-26,02:34:34.000,26,11146567,7725,0,1769394873,13147.061156939999,32227.087693530004,53290.175108639996 2026-01-26,02:34:35.000,26,11146601,7925,0,1769394874,13147.067893249994,27613.869154590007,53290.112224560005 2026-01-26,02:34:36.000,26,11146570,7445,0,1769394875,13147.108311109994,28536.600271589996,53290.1261988 2026-01-26,02:34:37.000,26,11146503,8045,0,1769394876,13147.168937899994,28075.25586048,53290.18908288 2026-01-26,02:34:38.000,26,11146561,7725,0,1769394877,13147.23630099999,29920.548915360007,53290.231005600006 2026-01-26,02:34:39.000,26,11146568,7565,0,1769394878,13147.269982549995,27614.003088059995,53290.27292832001 2026-01-26,02:34:40.000,26,11146506,7365,0,1769394879,13147.310400409995,28536.663713760005,53290.24497984 2026-01-26,02:34:41.000,26,11146582,7565,0,1769394880,13147.371027199995,31765.96885458,53290.25895408 2026-01-26,02:34:42.000,26,11146551,7925,0,1769394881,13147.46533554,26230.131984720007,53290.31485104 2026-01-26,02:34:43.000,26,11146530,7285,0,1769394882,13147.46533554,30381.999063420008,53290.35677376 2026-01-26,02:34:45.000,26,11146590,7245,0,1769394884,13147.552907569996,29920.640554049998,53290.34978664001 2026-01-26,02:34:46.000,26,11146573,7845,0,1769394885,13147.600061739991,29459.430076410004,53290.46158056 2026-01-26,02:34:47.000,26,11146511,7845,0,1769394886,13147.667424840001,28998.050419649997,53290.45459344 2026-01-26,02:34:48.000,26,11146550,7125,0,1769394887,13147.680897459992,29920.78858578,53290.44061920001 2026-01-26,02:34:49.000,26,11146551,7845,0,1769394888,13147.721315319992,28075.460285249996,53290.46158056 2026-01-26,02:34:50.000,26,11146581,7885,0,1769394889,13147.768469490002,32688.707020710004,53290.510490399996 2026-01-26,02:34:51.000,26,11146520,7484,0,1769394890,13147.822359969992,30843.456260609993,53290.62927144 2026-01-26,02:34:52.000,26,11146546,7565,0,1769394891,13147.822359969992,29920.809733169997,53290.62927144 2026-01-26,02:34:53.000,26,11146552,7645,0,1769394892,13147.856041519997,26230.20952515,53290.67119416 2026-01-26,02:34:54.000,26,11146631,7765,0,1769394893,13147.909932000002,30843.519702780002,53290.678181279996 2026-01-26,02:34:56.000,26,11146612,7405,0,1769394895,13147.909932000002,26691.51164148,53290.7899752 2026-01-26,02:34:57.000,26,11146616,7765,0,1769394896,13147.990767720003,30843.505604520004,53290.79696232 2026-01-26,02:34:58.000,26,11146590,7405,0,1769394897,13148.017712959998,33611.38174467,53290.86683352 2026-01-26,02:34:59.000,26,11146567,7845,0,1769394898,13148.024449269993,31766.123935440002,53290.87382064001 2026-01-26,02:35:00.000,26,11146632,7405,0,1769394899,13148.051394509988,28998.17025486,53290.85285928001 2026-01-26,02:35:01.000,26,11146600,7285,0,1769394900,13148.044658199993,29459.556960750007,53290.95766608 2026-01-26,02:35:02.000,26,11146559,8085,0,1769394901,13148.044658199993,32688.784561139997,53290.99260168001 2026-01-26,02:35:03.000,26,11146552,7165,0,1769394902,13148.071603439988,26691.575083649994,53291.02753728 2026-01-26,02:35:04.000,26,11146551,7725,0,1769394903,13148.105284989993,31766.116886310003,53291.02055016001 2026-01-26,02:35:05.000,26,11146570,7205,0,1769394904,13148.159175469998,27614.179316309994,53291.048498640004 2026-01-26,02:35:07.000,26,11146571,7925,0,1769394906,13148.165911779994,28536.811745490006,53291.237150880006 2026-01-26,02:35:08.000,26,11146609,7605,0,1769394907,13148.219802259999,28998.043370519998,53291.18125392 2026-01-26,02:35:09.000,26,11146596,7765,0,1769394908,13148.226538569994,26691.427051920007,53291.23016376001 2026-01-26,02:35:10.000,26,11146574,7484,0,1769394909,13148.260220119999,26691.462297570004,53291.216189520004 2026-01-26,02:35:11.000,26,11146587,7765,0,1769394910,13148.27369273999,23462.093714579998,53291.25811224001 2026-01-26,02:35:12.000,26,11146613,7885,0,1769394911,13148.25348380999,27613.93964589,53291.27208648 2026-01-26,02:35:13.000,26,11146602,7165,0,1769394912,13148.31411059999,33149.776515749996,53291.334970560005 2026-01-26,02:35:14.000,26,11146575,7885,0,1769394913,13148.34105584,31304.490510000003,53291.37689328001 2026-01-26,02:35:15.000,26,11146648,7405,0,1769394914,13148.35452845999,32227.101791790003,53291.453751600005 2026-01-26,02:35:16.000,26,11146568,7445,0,1769394915,13148.35452845999,29459.1692586,53291.43977736 2026-01-26,02:35:18.000,26,11146540,7484,0,1769394917,13148.368001079994,26229.821823000006,53291.453751600005 2026-01-26,02:35:19.000,26,11146631,7805,0,1769394918,13148.45557310999,26229.744282569998,53291.551571280004 2026-01-26,02:35:20.000,26,11146631,7725,0,1769394919,13148.43536417999,29920.351539719995,53291.5585584 2026-01-26,02:35:21.000,26,11146641,7885,0,1769394920,13148.489254659995,34994.851047599994,53291.670352320005 2026-01-26,02:35:22.000,26,11146599,8085,0,1769394921,13148.489254659995,28074.980944409996,53291.66336520001 2026-01-26,02:35:23.000,26,11146595,7805,0,1769394922,13148.53640882999,30842.871182820003,53291.64240384001 2026-01-26,02:35:24.000,26,11146618,7405,0,1769394923,13148.62398086,26691.03230064,53291.69131368001 2026-01-26,02:35:25.000,26,11146622,7325,0,1769394924,13148.610508239995,29920.224655380007,53291.740223520006 2026-01-26,02:35:26.000,26,11146622,7245,0,1769394925,13148.56335407,34072.112881470006,53291.71227504001 2026-01-26,02:35:27.000,26,11146630,7565,0,1769394926,13148.583563,34533.33745737,53291.719262160004 2026-01-26,02:35:29.000,26,11146537,7405,0,1769394928,13148.711552889996,26690.919514559995,53291.78214624001 2026-01-26,02:35:30.000,26,11146554,7405,0,1769394929,13148.671135029996,28536.163225530006,53291.81009472001 2026-01-26,02:35:31.000,26,11146593,7645,0,1769394930,13148.799124919991,32688.058500750005,53291.8729788 2026-01-26,02:35:32.000,26,11146555,7725,0,1769394931,13148.751970749996,30381.43513302,53291.87996592001 2026-01-26,02:35:33.000,26,11146594,7365,0,1769394932,13148.751970749996,32226.79163007,53291.886953040004 2026-01-26,02:35:34.000,26,11146600,7325,0,1769394933,13148.792388609996,30842.694954570004,53291.886953040004 2026-01-26,02:35:35.000,26,11146664,7365,0,1769394934,13148.812597539996,33610.71207732,53291.97778560001 2026-01-26,02:35:36.000,26,11146578,7285,0,1769394935,13148.812597539996,29458.816802100002,53291.98477272 2026-01-26,02:35:37.000,26,11146601,7925,0,1769394936,13148.812597539996,28997.415997949996,53291.956824240006 2026-01-26,02:35:38.000,26,11146600,7365,0,1769394937,13148.812597539996,32226.692942249996,53292.054643920004 2026-01-26,02:35:40.000,26,11146605,7725,0,1769394939,13148.893433259997,34533.23876955001,53292.103553760004 2026-01-26,02:35:41.000,26,11146616,7165,0,1769394940,13148.846279090001,28074.684880949993,53292.06861816001 2026-01-26,02:35:42.000,26,11146548,7484,0,1769394941,13148.886696950001,30381.251855640003,53292.06163104 2026-01-26,02:35:43.000,26,11146608,7405,0,1769394942,13148.873224329996,28997.23272057,53292.09656664001 2026-01-26,02:35:44.000,26,11146598,7325,0,1769394943,13148.900169569992,28535.90945685,53292.14547648001 2026-01-26,02:35:45.000,26,11146549,7885,0,1769394944,13148.859751709992,29458.570082549995,53292.14547648001 2026-01-26,02:35:46.000,26,11146551,7845,0,1769394945,13148.853015399996,28997.19747492,53292.124515120006 2026-01-26,02:35:47.000,26,11146507,7765,0,1769394946,13148.853015399996,28535.831916420007,53292.1873992 2026-01-26,02:35:48.000,26,11146570,7445,0,1769394947,13148.812597539996,34994.22367503001,53292.19438632001 2026-01-26,02:35:49.000,26,11146550,7405,0,1769394948,13148.846279090001,28535.662737299994,53292.20137344 2026-01-26,02:35:51.000,26,11146546,7525,0,1769394950,13148.846279090001,28074.28308054,53292.15945072 2026-01-26,02:35:52.000,26,11146605,7885,0,1769394951,13148.832806469996,30380.80776045,53292.27823176 2026-01-26,02:35:53.000,26,11146592,7325,0,1769394952,13148.805861230001,30380.723170890007,53292.21534768001 2026-01-26,02:35:54.000,26,11146598,7405,0,1769394953,13148.805861230001,29919.35761239,53292.22932192 2026-01-26,02:35:55.000,26,11146546,7325,0,1769394954,13148.792388609996,29457.992053890004,53292.23630904001 2026-01-26,02:35:56.000,26,11146593,7805,0,1769394955,13148.772179679996,34071.08370849,53292.23630904001 2026-01-26,02:35:57.000,26,11146527,7965,0,1769394956,13148.772179679996,30841.919550270002,53292.2572704 2026-01-26,02:35:58.000,26,11146542,7205,0,1769394957,13148.74523444,29919.16728588,53292.29919312 2026-01-26,02:35:59.000,26,11146544,7245,0,1769394958,13148.718289199991,25767.342501959996,53292.28521888001 2026-01-26,02:36:00.000,26,11146617,7805,0,1769394959,13148.718289199991,30841.715125500006,53292.27823176 2026-01-26,02:36:02.000,26,11146574,7325,0,1769394961,13148.731761819996,24844.576139309997,53292.25028328 2026-01-26,02:36:03.000,26,11146546,7365,0,1769394962,13148.68460765,28073.712101009995,53292.23630904001 2026-01-26,02:36:04.000,26,11146611,7885,0,1769394963,13148.691343959996,30841.531848119994,53292.25028328 2026-01-26,02:36:05.000,26,11146607,7765,0,1769394964,13148.711552889996,30380.236780919993,53292.20836056 2026-01-26,02:36:06.000,26,11146581,7685,0,1769394965,13148.68460765,27612.311296860003,53292.21534768001 2026-01-26,02:36:07.000,26,11146619,7685,0,1769394966,13148.64418979,27150.917541839997,53292.19438632001 2026-01-26,02:36:08.000,26,11146553,7885,0,1769394967,13148.66439872,30380.088749190007,53292.21534768001 2026-01-26,02:36:09.000,26,11146556,7685,0,1769394968,13148.691343959996,27150.910492709998,53292.20137344 2026-01-26,02:36:10.000,26,11146543,8005,0,1769394969,13148.650926099996,29457.491565660006,53292.20836056 2026-01-26,02:36:11.000,26,11146575,7765,0,1769394970,13148.62398086,26689.657720289993,53292.22932192 2026-01-26,02:36:13.000,26,11146589,7605,0,1769394972,13148.630717169995,27612.212609039998,53292.173424960005 2026-01-26,02:36:14.000,26,11146547,7925,0,1769394973,13148.65766240999,27612.212609039998,53292.14547648001 2026-01-26,02:36:15.000,26,11146593,7805,0,1769394974,13148.64418979,28073.458332330003,53292.103553760004 2026-01-26,02:36:16.000,26,11146634,7245,0,1769394975,13148.65766240999,25305.603339570007,53292.18041208 2026-01-26,02:36:17.000,26,11146591,8165,0,1769394976,13148.60377193,28996.168301939993,53292.1524636 2026-01-26,02:36:18.000,26,11146637,7605,0,1769394977,13148.62398086,26228.207572230007,53292.103553760004 2026-01-26,02:36:19.000,26,11146529,7805,0,1769394978,13148.610508239995,30379.99006137,53292.09656664001 2026-01-26,02:36:20.000,26,11146589,7845,0,1769394979,13148.59703561999,28996.126007159997,53292.03368256 2026-01-26,02:36:21.000,26,11146531,7805,0,1769394980,13148.583563,31302.650687069996,53292.01970832 2026-01-26,02:36:22.000,26,11146515,8085,0,1769394981,13148.590299309995,33147.922594560005,53291.94285 2026-01-26,02:36:24.000,26,11146579,7605,0,1769394983,13148.56335407,29457.435172619997,53291.99874696001 2026-01-26,02:36:25.000,26,11146587,7845,0,1769394984,13148.52293621,33609.231760020004,53291.99874696001 2026-01-26,02:36:26.000,26,11146549,7725,0,1769394985,13148.529672519995,29457.449270879995,53291.90092728001 2026-01-26,02:36:27.000,26,11146593,8045,0,1769394986,13148.52293621,23921.718137970005,53291.91490152 2026-01-26,02:36:28.000,26,11146567,8005,0,1769394987,13148.48251835,31302.678883589993,53291.91490152 2026-01-26,02:36:29.000,26,11146562,7285,0,1769394988,13148.51619989999,27612.247854689995,53291.78214624001 2026-01-26,02:36:30.000,26,11146609,7685,0,1769394989,13148.469045729995,28534.901431260005,53291.838043200005 2026-01-26,02:36:31.000,26,11146619,7765,0,1769394990,13148.448836799995,29918.835976770002,53291.8031076 2026-01-26,02:36:32.000,26,11146612,7525,0,1769394991,13148.41515524999,29918.87122242,53291.83105608001 2026-01-26,02:36:33.000,26,11146598,7405,0,1769394992,13148.408418939995,33609.386840880004,53291.768172000004 2026-01-26,02:36:35.000,26,11146571,7805,0,1769394994,13148.327583219994,29918.913517199995,53291.76118488001 2026-01-26,02:36:36.000,26,11146535,7765,0,1769394995,13148.307374289994,25305.82891173,53291.719262160004 2026-01-26,02:36:37.000,26,11146558,7525,0,1769394996,13148.29390166999,28535.042413860006,53291.6284296 2026-01-26,02:36:38.000,26,11146472,7365,0,1769394997,13148.27369273999,33148.25390367,53291.66336520001 2026-01-26,02:36:39.000,26,11146589,7725,0,1769394998,13148.280429049999,28073.831936219998,53291.621442480005 2026-01-26,02:36:40.000,26,11146633,7685,0,1769394999,13148.226538569994,29457.815825640006,53291.59349400001 2026-01-26,02:36:41.000,26,11146595,7725,0,1769395000,13148.206329639994,29457.85812042,53291.61445536001 2026-01-26,02:36:42.000,26,11146527,7925,0,1769395001,13148.213065949989,28996.56305322,53291.59349400001 2026-01-26,02:36:43.000,26,11146608,7285,0,1769395002,13148.186120709994,28996.647642779993,53291.5585584 2026-01-26,02:36:44.000,26,11146584,7365,0,1769395003,13148.179384399999,32687.226703409993,53291.60746824 2026-01-26,02:36:46.000,26,11146580,7365,0,1769395005,13148.145702849994,29919.463349340003,53291.42580312001 2026-01-26,02:36:47.000,26,11146555,7885,0,1769395006,13148.172648089989,30380.843006099996,53291.39086752 2026-01-26,02:36:48.000,26,11146595,7685,0,1769395007,13148.179384399999,28074.31127706,53291.44676448001 2026-01-26,02:36:49.000,26,11146543,7805,0,1769395008,13148.206329639994,28074.417014010003,53291.36990616 2026-01-26,02:36:50.000,26,11146530,7525,0,1769395009,13148.246747499994,28074.44521053,53291.42580312001 2026-01-26,02:36:51.000,26,11146568,7365,0,1769395010,13148.260220119999,29919.787609320003,53291.404841760006 2026-01-26,02:36:52.000,26,11146560,7525,0,1769395011,13148.280429049999,28074.62848791,53291.34195768 2026-01-26,02:36:53.000,26,11146564,7325,0,1769395012,13148.32084691,28997.317310130005,53291.35593192001 2026-01-26,02:36:54.000,26,11146480,7085,0,1769395013,13148.31411059999,28997.36665404,53291.30003496 2026-01-26,02:36:55.000,26,11146527,7765,0,1769395014,13148.327583219994,31765.397875049995,53291.25811224001 2026-01-26,02:36:57.000,26,11146501,7525,0,1769395016,13148.45557310999,27152.193434369998,53291.27907360001 2026-01-26,02:36:58.000,26,11146537,8045,0,1769395017,13148.469045729995,28997.54993142,53291.27208648 2026-01-26,02:36:59.000,26,11146492,7285,0,1769395018,13148.49599096999,31304.243790449997,53291.216189520004 2026-01-26,02:37:00.000,26,11146485,7965,0,1769395019,13148.56335407,32688.178335959994,53291.15330544 2026-01-26,02:37:01.000,26,11146518,7245,0,1769395020,13148.55661775999,28997.761405319994,53291.22317664 2026-01-26,02:37:02.000,26,11146540,7565,0,1769395021,13148.610508239995,25768.491510149994,53291.1742668 2026-01-26,02:37:03.000,26,11146514,7605,0,1769395022,13148.60377193,30381.76644213,53291.20221528 2026-01-26,02:37:04.000,26,11146574,7405,0,1769395023,13148.66439872,30381.801687779996,53291.15330544 2026-01-26,02:37:05.000,26,11146558,7445,0,1769395024,13148.72502551,28997.86009314,53291.18125392 2026-01-26,02:37:06.000,26,11146574,7484,0,1769395025,13148.758707059991,28997.909437049995,53291.22317664 2026-01-26,02:37:08.000,26,11146558,7484,0,1769395027,13148.785652300001,27613.897351110005,53291.14631832 2026-01-26,02:37:09.000,26,11146579,7965,0,1769395028,13148.805861230001,30381.886277340003,53291.18125392 2026-01-26,02:37:10.000,26,11146547,7725,0,1769395029,13148.839542779991,28536.614369849995,53291.14631832 2026-01-26,02:37:11.000,26,11146559,7845,0,1769395030,13148.826070160001,32227.221627000006,53291.18824104001 2026-01-26,02:37:12.000,26,11146567,7685,0,1769395031,13148.859751709992,29459.33843772,53291.18824104001 2026-01-26,02:37:13.000,26,11146618,7525,0,1769395032,13148.866488020001,31765.933608930005,53291.15330544 2026-01-26,02:37:14.000,26,11146577,7845,0,1769395033,13148.846279090001,30843.36462192,53291.167279680005 2026-01-26,02:37:15.000,26,11146489,7805,0,1769395034,13148.859751709992,28998.064517909996,53291.18824104001 2026-01-26,02:37:16.000,26,11146536,7285,0,1769395035,13148.886696950001,30382.006112550007,53291.167279680005 2026-01-26,02:37:17.000,26,11146537,7845,0,1769395036,13148.859751709992,30843.357572790002,53291.18125392 2026-01-26,02:37:19.000,26,11146546,6925,0,1769395038,13148.866488020001,30843.329376270005,53291.15330544 2026-01-26,02:37:20.000,26,11146568,7445,0,1769395039,13148.900169569992,27152.778512160003,53291.08343424 2026-01-26,02:37:21.000,26,11146496,7285,0,1769395040,13148.947323740002,31766.018198489997,53291.13234408 2026-01-26,02:37:22.000,26,11146516,7245,0,1769395041,13148.927114810002,28536.691910280002,53291.14631832 2026-01-26,02:37:23.000,26,11146546,7325,0,1769395042,13148.960796359992,28075.495530900007,53291.097408480004 2026-01-26,02:37:24.000,26,11146558,7484,0,1769395043,13148.940587429992,31765.9970511,53291.1043956 2026-01-26,02:37:25.000,26,11146514,7365,0,1769395044,13149.001214219992,31304.68788564,53291.167279680005 2026-01-26,02:37:26.000,26,11146441,7885,0,1769395045,13149.041632079992,28536.741254189998,53291.12535696 2026-01-26,02:37:27.000,26,11146488,7405,0,1769395046,13148.974268979997,28075.347499170006,53291.12535696 2026-01-26,02:37:28.000,26,11146547,7965,0,1769395047,13148.994477909997,29920.647603179998,53291.14631832 2026-01-26,02:37:30.000,26,11146526,7205,0,1769395049,13149.028159460002,31304.68083651,53291.1043956 2026-01-26,02:37:31.000,26,11146491,7925,0,1769395050,13149.068577320002,32227.362609599993,53291.16029256001 2026-01-26,02:37:32.000,26,11146595,7845,0,1769395051,13149.102258869993,25768.72413144,53291.05548576 2026-01-26,02:37:33.000,26,11146482,7205,0,1769395052,13149.088786250002,26230.04034603,53291.11138272001 2026-01-26,02:37:34.000,26,11146523,8125,0,1769395053,13149.115731489997,28997.972879220004,53291.09042136001 2026-01-26,02:37:35.000,26,11146395,7605,0,1769395054,13149.135940419997,30843.294130619994,53291.06247288001 2026-01-26,02:37:36.000,26,11146496,7525,0,1769395055,13149.142676729993,30381.92152299,53291.167279680005 2026-01-26,02:37:37.000,26,11146556,7484,0,1769395056,13149.142676729993,33149.847007050004,53291.08343424 2026-01-26,02:37:38.000,26,11146550,7525,0,1769395057,13149.142676729993,25768.618394489997,53291.01356304 2026-01-26,02:37:39.000,26,11146556,7365,0,1769395058,13149.183094589993,28075.305204389995,53290.999588800005 2026-01-26,02:37:41.000,26,11146493,7925,0,1769395060,13149.142676729993,30843.202491930002,53291.07644712 2026-01-26,02:37:42.000,26,11146512,7285,0,1769395061,13149.169621970002,29920.541866230007,53291.06247288001 2026-01-26,02:37:43.000,26,11146538,7325,0,1769395062,13149.189830900003,29459.232700769993,53291.12535696 2026-01-26,02:37:44.000,26,11146531,7765,0,1769395063,13149.203303519993,31304.441166089993,53291.118369840005 2026-01-26,02:37:45.000,26,11146522,7405,0,1769395064,13149.156149349998,31765.708036769996,53291.12535696 2026-01-26,02:37:46.000,26,11146604,7365,0,1769395065,13149.169621970002,24384.564013769996,53291.18824104001 2026-01-26,02:37:47.000,26,11146552,7445,0,1769395066,13149.162885659993,28997.740257929996,53291.18125392 2026-01-26,02:37:48.000,26,11146526,7484,0,1769395067,13149.156149349998,26229.821823000006,53291.12535696 2026-01-26,02:37:49.000,26,11146550,7645,0,1769395068,13149.156149349998,28536.466338119993,53291.097408480004 2026-01-26,02:37:50.000,26,11146522,7685,0,1769395069,13149.183094589993,31765.68688938,53291.1742668 2026-01-26,02:37:52.000,26,11146541,8005,0,1769395071,13149.196567209998,30381.569066490003,53291.18125392 2026-01-26,02:37:53.000,26,11146555,7645,0,1769395072,13149.176358279998,28536.212569440002,53291.1742668 2026-01-26,02:37:54.000,26,11146543,7685,0,1769395073,13149.162885659993,34072.04239017,53291.167279680005 2026-01-26,02:37:55.000,26,11146505,7765,0,1769395074,13149.129204110002,29458.802703840003,53291.13234408 2026-01-26,02:37:56.000,26,11146545,7645,0,1769395075,13149.102258869993,35455.857100470006,53291.118369840005 2026-01-26,02:37:57.000,26,11146478,7405,0,1769395076,13149.115731489997,28074.706028340006,53291.13234408 2026-01-26,02:37:58.000,26,11146565,7805,0,1769395077,13149.095522559997,24384.063525539997,53291.14631832 2026-01-26,02:37:59.000,26,11146472,7245,0,1769395078,13149.102258869993,28997.183376660003,53291.20221528 2026-01-26,02:38:00.000,26,11146602,7325,0,1769395079,13149.095522559997,26229.194450430005,53291.16029256001 2026-01-26,02:38:01.000,26,11146536,7205,0,1769395080,13149.048368390002,27151.763437440008,53291.14631832 2026-01-26,02:38:03.000,26,11146501,7805,0,1769395082,13149.014686839997,27613.0021116,53291.12535696 2026-01-26,02:38:04.000,26,11146513,7645,0,1769395083,13149.007950530002,29458.18942953,53291.237150880006 2026-01-26,02:38:05.000,26,11146620,7365,0,1769395084,13149.028159460002,30380.758416540004,53291.237150880006 2026-01-26,02:38:06.000,26,11146518,7445,0,1769395085,13148.967532670002,28996.7463306,53291.237150880006 2026-01-26,02:38:07.000,26,11146547,8005,0,1769395086,13148.954060049997,30380.596286550004,53291.216189520004 2026-01-26,02:38:08.000,26,11146526,6965,0,1769395087,13148.954060049997,34993.723186799994,53291.23016376001 2026-01-26,02:38:09.000,26,11146566,7245,0,1769395088,13148.960796359992,31303.179371820006,53291.20920240001 2026-01-26,02:38:10.000,26,11146587,7685,0,1769395089,13148.900169569992,30841.77856767,53291.20221528 2026-01-26,02:38:11.000,26,11146546,7125,0,1769395090,13148.933851119997,29457.759432599996,53291.13234408 2026-01-26,02:38:12.000,26,11146602,7565,0,1769395091,13148.913642189997,29457.695990430002,53291.25112512 2026-01-26,02:38:14.000,26,11146632,7205,0,1769395093,13148.853015399996,31764.262965119997,53291.19522816 2026-01-26,02:38:15.000,26,11146646,7405,0,1769395094,13148.805861230001,31764.21362121,53291.216189520004 2026-01-26,02:38:16.000,26,11146585,7845,0,1769395095,13148.819333849991,27612.388837289996,53291.20920240001 2026-01-26,02:38:17.000,26,11146602,7165,0,1769395096,13148.772179679996,32686.789657350004,53291.14631832 2026-01-26,02:38:18.000,26,11146674,7525,0,1769395097,13148.751970749996,31764.136080779994,53291.14631832 2026-01-26,02:38:19.000,26,11146566,7484,0,1769395098,13148.785652300001,27612.3676899,53291.097408480004 2026-01-26,02:38:20.000,26,11146608,7565,0,1769395099,13148.731761819996,34070.76649764,53291.08343424 2026-01-26,02:38:21.000,26,11146629,8165,0,1769395100,13148.72502551,34532.11090874999,53291.118369840005 2026-01-26,02:38:22.000,26,11146617,7885,0,1769395101,13148.718289199991,27151.05852444,53291.09042136001 2026-01-26,02:38:23.000,26,11146576,7565,0,1769395102,13148.70481658,26228.419046130002,53291.11138272001 2026-01-26,02:38:25.000,26,11146606,7285,0,1769395104,13148.67787133999,28535.000119079996,53291.04151152001 2026-01-26,02:38:26.000,26,11146659,8205,0,1769395105,13148.66439872,27151.05852444,53290.98561456 2026-01-26,02:38:27.000,26,11146605,7765,0,1769395106,13148.671135029996,25305.807764340003,53290.97164032001 2026-01-26,02:38:28.000,26,11146665,7925,0,1769395107,13148.67787133999,31302.890357490003,53291.02055016001 2026-01-26,02:38:29.000,26,11146635,7965,0,1769395108,13148.67787133999,28073.733248400007,53290.99260168001 2026-01-26,02:38:30.000,26,11146686,7245,0,1769395109,13148.650926099996,29918.998106760002,53290.95766608 2026-01-26,02:38:31.000,26,11146605,7165,0,1769395110,13148.66439872,31764.262965119997,53291.06247288001 2026-01-26,02:38:32.000,26,11146642,7605,0,1769395111,13148.64418979,28535.049462990006,53290.97862744 2026-01-26,02:38:33.000,26,11146549,7965,0,1769395112,13148.630717169995,33609.548970870004,53290.95766608 2026-01-26,02:38:34.000,26,11146577,7965,0,1769395113,13148.65766240999,28535.028315599993,53290.92273048001 2026-01-26,02:38:36.000,26,11146556,7565,0,1769395115,13148.610508239995,26228.482488299996,53290.87382064001 2026-01-26,02:38:37.000,26,11146553,8165,0,1769395116,13148.630717169995,26228.43314439,53290.88779488 2026-01-26,02:38:38.000,26,11146605,7845,0,1769395117,13148.583563,30380.370714389996,53290.845872159996 2026-01-26,02:38:39.000,26,11146552,7484,0,1769395118,13148.529672519995,28073.712101009995,53290.88779488 2026-01-26,02:38:40.000,26,11146634,7805,0,1769395119,13148.55661775999,29918.998106760002,53290.93670472 2026-01-26,02:38:41.000,26,11146557,8045,0,1769395120,13148.529672519995,27612.3676899,53290.8598464 2026-01-26,02:38:42.000,26,11146565,8005,0,1769395121,13148.47578203999,27151.016229660003,53290.86683352 2026-01-26,02:38:43.000,26,11146550,7484,0,1769395122,13148.448836799995,32686.726215179995,53290.999588800005 2026-01-26,02:38:44.000,26,11146582,7765,0,1769395123,13148.43536417999,29457.512713050004,53290.929717600004 2026-01-26,02:38:45.000,26,11146617,8125,0,1769395124,13148.408418939995,31302.78462054,53290.901769120006 2026-01-26,02:38:47.000,26,11146585,7925,0,1769395126,13148.347792149994,31302.678883589993,53290.91574336 2026-01-26,02:38:48.000,26,11146629,8005,0,1769395127,13148.32084691,29918.659748520004,53290.901769120006 2026-01-26,02:38:49.000,26,11146656,7205,0,1769395128,13148.287165359994,28534.711104750008,53290.93670472 2026-01-26,02:38:50.000,26,11146533,7645,0,1769395129,13148.213065949989,26689.389853350003,53290.92273048001 2026-01-26,02:38:51.000,26,11146608,7285,0,1769395130,13148.199593329999,29457.22369872,53290.93670472 2026-01-26,02:38:52.000,26,11146603,7765,0,1769395131,13148.179384399999,31763.706083850004,53290.88779488 2026-01-26,02:38:53.000,26,11146635,7725,0,1769395132,13148.152439159989,30841.045458149994,53290.950678960005 2026-01-26,02:38:54.000,26,11146553,7885,0,1769395133,13148.085076059993,28995.646666319997,53290.97862744 2026-01-26,02:38:55.000,26,11146678,7445,0,1769395134,13148.017712959998,28073.00718801,53290.90875624 2026-01-26,02:38:56.000,26,11146556,7365,0,1769395135,13148.031185579988,30379.51072053,53290.93670472 2026-01-26,02:38:58.000,26,11146643,7805,0,1769395137,13147.957086169998,28995.526831109994,53290.901769120006 2026-01-26,02:38:59.000,26,11146619,7725,0,1769395138,13147.970558790003,28072.788664980006,53290.782988080005 2026-01-26,02:39:00.000,26,11146585,7605,0,1769395139,13147.936877239998,34531.10288316,53290.83888504 2026-01-26,02:39:01.000,26,11146606,7445,0,1769395140,13147.882986759992,26227.47446271,53290.8598464 2026-01-26,02:39:02.000,26,11146619,8125,0,1769395141,13147.849305210002,27150.057547980003,53290.831897920005 2026-01-26,02:39:03.000,26,11146632,7205,0,1769395142,13147.842568899992,28995.188472869995,53290.7899752 2026-01-26,02:39:04.000,26,11146622,7245,0,1769395143,13147.795414729997,31763.022318239993,53290.89478200001 2026-01-26,02:39:05.000,26,11146613,7484,0,1769395144,13147.748260560002,29456.476490939996,53290.8598464 2026-01-26,02:39:06.000,26,11146600,7245,0,1769395145,13147.748260560002,32685.520813950003,53290.87382064001 2026-01-26,02:39:07.000,26,11146605,7965,0,1769395146,13147.714579009997,29456.363704860007,53290.85285928001 2026-01-26,02:39:09.000,26,11146610,7085,0,1769395148,13147.714579009997,31762.874286510007,53290.76202672 2026-01-26,02:39:10.000,26,11146582,7165,0,1769395149,13147.680897459992,22536.662780790008,53290.734078240006 2026-01-26,02:39:11.000,26,11146552,7525,0,1769395150,13147.640479599992,32685.40802787,53290.75503960001 2026-01-26,02:39:12.000,26,11146577,7845,0,1769395151,13147.627006980001,28072.337520660003,53290.77600096001 2026-01-26,02:39:13.000,26,11146613,7845,0,1769395152,13147.600061739991,33607.96996575,53290.75503960001 2026-01-26,02:39:14.000,26,11146632,7525,0,1769395153,13147.566380190001,26688.431171670003,53290.76901384 2026-01-26,02:39:15.000,26,11146543,7845,0,1769395154,13147.579852809991,25765.791693360006,53290.69215552 2026-01-26,02:39:16.000,26,11146534,7245,0,1769395155,13147.532698639996,27611.05655172,53290.678181279996 2026-01-26,02:39:17.000,26,11146491,8165,0,1769395156,13147.5057534,31301.543973659995,53290.70612976001 2026-01-26,02:39:18.000,26,11146510,7165,0,1769395157,13147.492280779996,27611.04950259,53290.720104 2026-01-26,02:39:20.000,26,11146531,7725,0,1769395159,13147.45859922999,33146.73129159,53290.713116880004 2026-01-26,02:39:21.000,26,11146570,7405,0,1769395160,13147.451862919996,29917.623526409996,53290.74106536 2026-01-26,02:39:22.000,26,11146504,7365,0,1769395161,13147.46533554,32224.176402840007,53290.64324568 2026-01-26,02:39:23.000,26,11146577,7965,0,1769395162,13147.46533554,34069.44831033,53290.713116880004 2026-01-26,02:39:24.000,26,11146619,8005,0,1769395163,13147.45859922999,27149.846074080007,53290.67119416 2026-01-26,02:39:25.000,26,11146564,7365,0,1769395164,13147.451862919996,34992.09483777,53290.62228432 2026-01-26,02:39:26.000,26,11146564,7525,0,1769395165,13147.47880815999,29917.686968580005,53290.62228432 2026-01-26,02:39:27.000,26,11146552,7525,0,1769395166,13147.5057534,29456.44829442,53290.60831008001 2026-01-26,02:39:28.000,26,11146524,7325,0,1769395167,13147.532698639996,28072.52079804,53290.720104 2026-01-26,02:39:29.000,26,11146586,7405,0,1769395168,13147.593325429996,25304.70105093,53290.63625856001 2026-01-26,02:39:31.000,26,11146564,7125,0,1769395170,13147.566380190001,34530.92665491,53290.69215552 2026-01-26,02:39:32.000,26,11146626,7365,0,1769395171,13147.640479599992,27150.022302330006,53290.69215552 2026-01-26,02:39:33.000,26,11146593,7925,0,1769395172,13147.660688529992,31763.149202579996,53290.664207040005 2026-01-26,02:39:34.000,26,11146520,7325,0,1769395173,13147.707842700001,36837.542973510004,53290.65721992001 2026-01-26,02:39:35.000,26,11146536,7605,0,1769395174,13147.768469490002,31763.25493953,53290.63625856001 2026-01-26,02:39:36.000,26,11146518,7245,0,1769395175,13147.822359969992,27150.198530580004,53290.62228432 2026-01-26,02:39:37.000,26,11146451,7805,0,1769395176,13147.815623659997,28072.922598449994,53290.67119416 2026-01-26,02:39:38.000,26,11146542,7645,0,1769395177,13147.923404619993,29456.821898309994,53290.72709112001 2026-01-26,02:39:39.000,26,11146540,7565,0,1769395178,13147.943613549993,29456.976979169995,53290.60132296 2026-01-26,02:39:40.000,26,11146505,8005,0,1769395179,13147.970558790003,31763.614445159998,53290.65721992001 2026-01-26,02:39:42.000,26,11146529,6685,0,1769395181,13148.098548679998,30379.884324419996,53290.62927144 2026-01-26,02:39:43.000,26,11146598,6365,0,1769395182,13148.091812369988,26228.031343979994,53290.664207040005 2026-01-26,02:39:44.000,26,11146518,7525,0,1769395183,13148.206329639994,24844.20958455,53290.664207040005 2026-01-26,02:39:45.000,26,11146476,7405,0,1769395184,13148.213065949989,34070.533876350004,53290.678181279996 2026-01-26,02:39:46.000,26,11146569,7965,0,1769395185,13148.29390166999,27612.19851078,53290.6502328 2026-01-26,02:39:47.000,26,11146553,7645,0,1769395186,13148.31411059999,33148.14111759,53290.67119416 2026-01-26,02:39:48.000,26,11146590,7325,0,1769395187,13148.35452845999,30841.581192030004,53290.68516840001 2026-01-26,02:39:49.000,26,11146544,7525,0,1769395188,13148.469045729995,23921.986004909995,53290.678181279996 2026-01-26,02:39:50.000,26,11146549,8005,0,1769395189,13148.55661775999,30841.7856168,53290.70612976001 2026-01-26,02:39:51.000,26,11146500,7245,0,1769395190,13148.610508239995,30380.4905496,53290.79696232 2026-01-26,02:39:53.000,26,11146556,7205,0,1769395192,13148.72502551,30380.723170890007,53290.75503960001 2026-01-26,02:39:54.000,26,11146520,7405,0,1769395193,13148.819333849991,27151.52376702,53290.69215552 2026-01-26,02:39:55.000,26,11146628,7525,0,1769395194,13148.879960639992,28074.247834890004,53290.782988080005 2026-01-26,02:39:56.000,26,11146498,7285,0,1769395195,13148.981005289992,25306.413989520006,53290.79696232 2026-01-26,02:39:57.000,26,11146508,7484,0,1769395196,13149.041632079992,29919.695970629997,53290.79696232 2026-01-26,02:39:58.000,26,11146544,7525,0,1769395197,13149.102258869993,25767.850039319994,53290.83888504 2026-01-26,02:39:59.000,26,11146462,7645,0,1769395198,13149.176358279998,29919.8299041,53290.83888504 2026-01-26,02:40:00.000,26,11146593,6925,0,1769395199,13149.304348169993,22538.756372400007,53290.8598464 2026-01-26,02:40:01.000,26,11146490,7325,0,1769395200,13149.311084479988,33149.05750449,53290.89478200001 2026-01-26,02:40:02.000,26,11146570,7765,0,1769395201,13149.385183889994,34533.16122912,53290.88779488 2026-01-26,02:40:04.000,26,11146585,7605,0,1769395203,13149.519910089999,27613.432108530003,53290.901769120006 2026-01-26,02:40:05.000,26,11146482,7285,0,1769395204,13149.587273189994,31303.982972640006,53290.950678960005 2026-01-26,02:40:06.000,26,11146437,6925,0,1769395205,13149.647899979995,27613.45325592,53290.94369184001 2026-01-26,02:40:07.000,26,11146508,6324,0,1769395206,13149.69505414999,31304.05346394,53291.01356304 2026-01-26,02:40:08.000,26,11146474,7405,0,1769395207,13149.748944629995,27613.523747219995,53290.95766608 2026-01-26,02:40:09.000,26,11146507,7845,0,1769395208,13149.789362489995,30381.533820840006,53291.01356304 2026-01-26,02:40:10.000,26,11146503,7725,0,1769395209,13149.85672558999,30381.554968230004,53291.0345244 2026-01-26,02:40:11.000,26,11146479,7845,0,1769395210,13149.870198209996,27613.62948417,53291.04151152001 2026-01-26,02:40:12.000,26,11146524,7285,0,1769395211,13149.87693451999,31304.264937839995,53291.048498640004 2026-01-26,02:40:13.000,26,11146477,7965,0,1769395212,13149.937561309991,27613.678828079996,53291.097408480004 2026-01-26,02:40:15.000,26,11146465,7685,0,1769395214,13149.991451789996,31304.335429140003,53291.18125392 2026-01-26,02:40:16.000,26,11146436,7365,0,1769395215,13149.977979169991,27613.735221120005,53291.19522816 2026-01-26,02:40:17.000,26,11146498,7245,0,1769395216,13149.977979169991,30381.731196480003,53291.30702208001 2026-01-26,02:40:18.000,26,11146543,7725,0,1769395217,13150.004924410001,29459.084669040007,53291.32099632 2026-01-26,02:40:19.000,26,11146513,7805,0,1769395218,13150.052078579996,31765.65869286,53291.27208648 2026-01-26,02:40:20.000,26,11146515,7845,0,1769395219,13150.045342270001,26229.821823000006,53291.27208648 2026-01-26,02:40:21.000,26,11146456,7245,0,1769395220,13150.031869649996,33611.0363373,53291.29304784 2026-01-26,02:40:22.000,26,11146518,7445,0,1769395221,13150.058814889991,30381.78054039,53291.3140092 2026-01-26,02:40:23.000,26,11146555,7885,0,1769395222,13150.025133340001,33149.74831923,53291.32798344001 2026-01-26,02:40:24.000,26,11146449,7725,0,1769395223,13150.004924410001,29920.534817099993,53291.36990616 2026-01-26,02:40:26.000,26,11146574,7605,0,1769395225,13149.998188099991,23000.735205210003,53291.37689328001 2026-01-26,02:40:27.000,26,11146556,7405,0,1769395226,13149.971242859996,28997.85304401,53291.418816 2026-01-26,02:40:28.000,26,11146513,7645,0,1769395227,13149.977979169991,28536.607320719995,53291.37689328001 2026-01-26,02:40:29.000,26,11146547,7725,0,1769395228,13149.92408869,27614.031284580007,53291.3489448 2026-01-26,02:40:30.000,26,11146440,6324,0,1769395229,13149.991451789996,29459.32433946,53291.46073872 2026-01-26,02:40:31.000,26,11146512,7325,0,1769395230,13149.951033929996,31765.799675460003,53291.35593192001 2026-01-26,02:40:32.000,26,11146536,7365,0,1769395231,13149.94429762,31304.53280478,53291.404841760006 2026-01-26,02:40:33.000,26,11146526,7085,0,1769395232,13149.89714344999,26691.34246236,53291.42580312001 2026-01-26,02:40:34.000,26,11146542,7245,0,1769395233,13149.88367083,31765.806724590002,53291.453751600005 2026-01-26,02:40:35.000,26,11146608,7525,0,1769395234,13149.890407139996,28997.902387919996,53291.46073872 2026-01-26,02:40:37.000,26,11146533,7805,0,1769395236,13149.85672558999,31304.434116959994,53291.432790240004 2026-01-26,02:40:38.000,26,11146540,7405,0,1769395237,13149.809571419995,26691.17328324,53291.47471296001 2026-01-26,02:40:39.000,26,11146564,7365,0,1769395238,13149.81630772999,27152.461301310002,53291.48170008 2026-01-26,02:40:40.000,26,11146571,7765,0,1769395239,13149.76241725,27613.80571242,53291.47471296001 2026-01-26,02:40:41.000,26,11146519,7765,0,1769395240,13149.77588986999,28536.40994508,53291.418816 2026-01-26,02:40:42.000,26,11146528,6405,0,1769395241,13149.76241725,30381.6184104,53291.404841760006 2026-01-26,02:40:43.000,26,11146607,7805,0,1769395242,13149.76241725,25768.364625810005,53291.39086752 2026-01-26,02:40:44.000,26,11146522,7445,0,1769395243,13149.72199939,25768.343478420007,53291.453751600005 2026-01-26,02:40:45.000,26,11146554,7325,0,1769395244,13149.71526307999,31304.152151760005,53291.35593192001 2026-01-26,02:40:46.000,26,11146577,7605,0,1769395245,13149.688317839995,26690.85607239,53291.41182888 2026-01-26,02:40:48.000,26,11146525,6805,0,1769395247,13149.627691049995,28997.38780143,53291.43977736 2026-01-26,02:40:49.000,26,11146634,7285,0,1769395248,13149.57380056999,26229.518710410004,53291.453751600005 2026-01-26,02:40:50.000,26,11146605,7925,0,1769395249,13149.56032795,31765.242794189995,53291.432790240004 2026-01-26,02:40:51.000,26,11146570,6445,0,1769395250,13149.506437469994,25768.11790626,53291.46772584 2026-01-26,02:40:52.000,26,11146594,7365,0,1769395251,13149.506437469994,34071.85911279,53291.418816 2026-01-26,02:40:53.000,26,11146578,7484,0,1769395252,13149.452546989989,29919.928591920005,53291.4886872 2026-01-26,02:40:54.000,26,11146603,7685,0,1769395253,13149.405392819994,32226.516713999998,53291.39785464001 2026-01-26,02:40:55.000,26,11146602,7605,0,1769395254,13149.378447579998,29919.907444530007,53291.39086752 2026-01-26,02:40:56.000,26,11146620,6485,0,1769395255,13149.338029719998,28535.881260330003,53291.37689328001 2026-01-26,02:40:57.000,26,11146589,7965,0,1769395256,13149.331293409989,27613.234732890007,53291.32099632 2026-01-26,02:40:59.000,26,11146561,7725,0,1769395258,13149.277402929998,29919.865149749996,53291.383880400004 2026-01-26,02:41:00.000,26,11146540,7484,0,1769395259,13149.263930309993,28997.148131010006,53291.39086752 2026-01-26,02:41:01.000,26,11146596,7405,0,1769395260,13149.216776139998,24845.210561009997,53291.32798344001 2026-01-26,02:41:02.000,26,11146582,7484,0,1769395261,13149.156149349998,26690.510665020003,53291.32099632 2026-01-26,02:41:03.000,26,11146591,7765,0,1769395262,13149.129204110002,33610.22568735,53291.30003496 2026-01-26,02:41:04.000,26,11146604,7125,0,1769395263,13149.142676729993,30842.363645460006,53291.3140092 2026-01-26,02:41:05.000,26,11146533,7885,0,1769395264,13149.061841009992,27613.171290719998,53291.32099632 2026-01-26,02:41:06.000,26,11146601,7645,0,1769395265,13149.088786250002,32226.284092710004,53291.23016376001 2026-01-26,02:41:07.000,26,11146589,8045,0,1769395266,13149.075313629997,31303.686909180004,53291.244138 2026-01-26,02:41:08.000,26,11146556,7365,0,1769395267,13149.014686839997,31764.974927250005,53291.20221528 2026-01-26,02:41:10.000,26,11146591,7805,0,1769395269,13148.974268979997,25767.78659715,53291.265099360004 2026-01-26,02:41:11.000,26,11146601,7765,0,1769395270,13148.933851119997,30842.363645460006,53291.18824104001 2026-01-26,02:41:12.000,26,11146570,7245,0,1769395271,13148.933851119997,27151.749339179994,53291.1742668 2026-01-26,02:41:13.000,26,11146600,7565,0,1769395272,13148.906905880001,29919.597282810006,53291.167279680005 2026-01-26,02:41:14.000,26,11146594,7365,0,1769395273,13148.886696950001,32226.17835576,53291.167279680005 2026-01-26,02:41:15.000,26,11146626,7165,0,1769395274,13148.859751709992,28997.021246670003,53291.097408480004 2026-01-26,02:41:16.000,26,11146601,7965,0,1769395275,13148.799124919991,28996.957804499994,53291.18125392 2026-01-26,02:41:17.000,26,11146637,7765,0,1769395276,13148.778915989991,27613.058504639994,53291.02055016001 2026-01-26,02:41:18.000,26,11146586,7005,0,1769395277,13148.731761819996,23461.09978725,53291.04151152001 2026-01-26,02:41:19.000,26,11146579,7805,0,1769395278,13148.70481658,30380.913497400004,53291.07644712 2026-01-26,02:41:21.000,26,11146521,7525,0,1769395280,13148.66439872,29919.526791509998,53290.99260168001 2026-01-26,02:41:22.000,26,11146592,7205,0,1769395281,13148.630717169995,28996.929607979997,53291.06247288001 2026-01-26,02:41:23.000,26,11146513,7925,0,1769395282,13148.590299309995,28535.641589909996,53290.950678960005 2026-01-26,02:41:24.000,26,11146535,7645,0,1769395283,13148.55661775999,26690.270994599996,53290.901769120006 2026-01-26,02:41:25.000,26,11146557,7605,0,1769395284,13148.549881449995,34071.37272282,53290.97862744 2026-01-26,02:41:26.000,26,11146583,7685,0,1769395285,13148.509463589995,31764.911485079996,53290.94369184001 2026-01-26,02:41:27.000,26,11146589,7845,0,1769395286,13148.49599096999,28535.676835560007,53290.87382064001 2026-01-26,02:41:28.000,26,11146580,7125,0,1769395287,13148.42189156,26690.36968242,53290.86683352 2026-01-26,02:41:29.000,26,11146586,7445,0,1769395288,13148.45557310999,32226.220650539995,53290.880807760004 2026-01-26,02:41:30.000,26,11146600,7325,0,1769395289,13148.46230942,25767.80069541,53290.87382064001 2026-01-26,02:41:32.000,26,11146663,7805,0,1769395291,13148.408418939995,28996.950755369995,53290.845872159996 2026-01-26,02:41:33.000,26,11146551,7645,0,1769395292,13148.41515524999,30380.934644790002,53290.782988080005 2026-01-26,02:41:34.000,26,11146631,7605,0,1769395293,13148.40168263,27613.016209859998,53290.82491080001 2026-01-26,02:41:35.000,26,11146563,7405,0,1769395294,13148.368001079994,29919.724167149994,53290.69914264 2026-01-26,02:41:36.000,26,11146597,7805,0,1769395295,13148.37473738999,24845.217610139996,53290.74106536 2026-01-26,02:41:37.000,26,11146605,7925,0,1769395296,13148.37473738999,26229.187401300005,53290.74805248 2026-01-26,02:41:38.000,26,11146591,7725,0,1769395297,13148.3814737,26229.215597820003,53290.720104 2026-01-26,02:41:39.000,26,11146581,7845,0,1769395298,13148.408418939995,30381.188413469994,53290.6502328 2026-01-26,02:41:40.000,26,11146649,7805,0,1769395299,13148.41515524999,28535.838965550007,53290.55241312 2026-01-26,02:41:41.000,26,11146550,6445,0,1769395300,13148.46230942,22538.756372400007,53290.566387360006 2026-01-26,02:41:43.000,26,11146551,7645,0,1769395302,13148.489254659995,28074.62143878,53290.447606320005 2026-01-26,02:41:44.000,26,11146600,7205,0,1769395303,13148.48251835,31303.926579599996,53290.50350328 2026-01-26,02:41:45.000,26,11146587,7845,0,1769395304,13148.45557310999,31303.990021770005,53290.51747752001 2026-01-26,02:41:46.000,26,11146593,7805,0,1769395305,13148.53640882999,34533.23876955001,53290.50350328 2026-01-26,02:41:47.000,26,11146514,7325,0,1769395306,13148.56335407,30842.645610659994,53290.545426000004 2026-01-26,02:41:48.000,26,11146555,7765,0,1769395307,13148.56335407,28997.3807523,53290.46856768001 2026-01-26,02:41:49.000,26,11146630,7285,0,1769395308,13148.59703561999,26229.532808670003,53290.34978664001 2026-01-26,02:41:50.000,26,11146574,7365,0,1769395309,13148.68460765,31765.461317220004,53290.447606320005 2026-01-26,02:41:51.000,26,11146627,7645,0,1769395310,13148.66439872,29920.203507989994,53290.41267072 2026-01-26,02:41:52.000,26,11146565,6965,0,1769395311,13148.69808026999,31765.51066113,53290.32183816001 2026-01-26,02:41:54.000,26,11146625,7765,0,1769395313,13148.738498129991,29920.238753640006,53290.43363208 2026-01-26,02:41:55.000,26,11146603,7765,0,1769395314,13148.799124919991,27613.671778949996,53290.4755548 2026-01-26,02:41:56.000,26,11146567,8085,0,1769395315,13148.832806469996,31765.637545470003,53290.41965784001 2026-01-26,02:41:57.000,26,11146526,7525,0,1769395316,13148.873224329996,26229.744282569998,53290.30087680001 2026-01-26,02:41:58.000,26,11146653,7845,0,1769395317,13148.913642189997,33149.670778800006,53290.39170936001 2026-01-26,02:41:59.000,26,11146629,8045,0,1769395318,13148.906905880001,33610.937649479994,53290.30786392 2026-01-26,02:42:00.000,26,11146568,7285,0,1769395319,13148.967532670002,30381.702999960005,53290.32183816001 2026-01-26,02:42:01.000,26,11146590,7245,0,1769395320,13148.994477909997,29920.44317841,53290.24497984 2026-01-26,02:42:02.000,26,11146594,7605,0,1769395321,13149.021423149992,31304.405920439996,53290.22401848001 2026-01-26,02:42:03.000,26,11146603,7925,0,1769395322,13149.075313629997,29920.422031020003,53290.2659412 2026-01-26,02:42:05.000,26,11146654,7165,0,1769395324,13149.156149349998,30843.139049759993,53290.27292832001 2026-01-26,02:42:06.000,26,11146615,8045,0,1769395325,13149.223512449993,25768.639541879995,53290.24497984 2026-01-26,02:42:07.000,26,11146629,7725,0,1769395326,13149.250457689988,28536.515682030004,53290.25196696001 2026-01-26,02:42:08.000,26,11146575,7685,0,1769395327,13149.304348169993,30843.132000629994,53290.3358124 2026-01-26,02:42:09.000,26,11146614,7325,0,1769395328,13149.331293409989,28997.937633570007,53290.18209576001 2026-01-26,02:42:10.000,26,11146682,7405,0,1769395329,13149.398656509999,32227.207528740008,53290.28690256 2026-01-26,02:42:11.000,26,11146551,7725,0,1769395330,13149.452546989989,28997.923535309994,53290.22401848001 2026-01-26,02:42:12.000,26,11146593,8045,0,1769395331,13149.499701159999,28997.994026610002,53290.2659412 2026-01-26,02:42:13.000,26,11146627,7925,0,1769395332,13149.49296484999,26691.412953659994,53290.21703136 2026-01-26,02:42:14.000,26,11146572,7325,0,1769395333,13149.567064259994,28536.748303319997,53290.27292832001 2026-01-26,02:42:16.000,26,11146670,7285,0,1769395335,13149.68158153,31766.011149359998,53290.18209576001 2026-01-26,02:42:17.000,26,11146638,7685,0,1769395336,13149.647899979995,31766.1380337,53290.16812152 2026-01-26,02:42:18.000,26,11146597,7845,0,1769395337,13149.71526307999,28998.16320573,53290.16812152 2026-01-26,02:42:19.000,26,11146586,7365,0,1769395338,13149.73547200999,30843.583144949996,53290.15414728001 2026-01-26,02:42:20.000,26,11146600,7484,0,1769395339,13149.76241725,25769.06953881,53290.22401848001 2026-01-26,02:42:21.000,26,11146557,7805,0,1769395340,13149.76241725,33611.579120309994,53290.24497984 2026-01-26,02:42:22.000,26,11146631,7645,0,1769395341,13149.890407139996,32227.665722189995,53290.23799272 2026-01-26,02:42:23.000,26,11146537,7845,0,1769395342,13149.83651665999,34073.01517011,53290.22401848001 2026-01-26,02:42:24.000,26,11146604,7245,0,1769395343,13149.89714344999,34534.380728610005,53290.21703136 2026-01-26,02:42:25.000,26,11146581,7845,0,1769395344,13149.957770239991,22539.94767537,53290.25895408 2026-01-26,02:42:27.000,26,11146566,7285,0,1769395346,13149.930824999996,32689.151115900007,53290.18209576001 2026-01-26,02:42:28.000,26,11146667,7805,0,1769395347,13149.951033929996,25307.894306820002,53290.20305712001 2026-01-26,02:42:29.000,26,11146626,7285,0,1769395348,13149.971242859996,33611.783545080005,53290.25196696001 2026-01-26,02:42:30.000,26,11146614,7445,0,1769395349,13149.937561309991,32227.7855574,53290.24497984 2026-01-26,02:42:31.000,26,11146622,7405,0,1769395350,13149.90387976,29459.8036803,53290.24497984 2026-01-26,02:42:32.000,26,11146598,7605,0,1769395351,13149.92408869,28537.143054600005,53290.30087680001 2026-01-26,02:42:33.000,26,11146608,7765,0,1769395352,13149.910616069996,30382.40086383,53290.30087680001 2026-01-26,02:42:34.000,26,11146600,7285,0,1769395353,13149.85672558999,27153.025231709995,53290.24497984 2026-01-26,02:42:35.000,26,11146620,7285,0,1769395354,13149.84325297,29920.94366664,53290.38472224 2026-01-26,02:42:36.000,26,11146574,7285,0,1769395355,13149.79609879999,28998.283040940005,53290.34978664001 2026-01-26,02:42:38.000,26,11146576,7365,0,1769395357,13149.71526307999,27152.884249110008,53290.328825280005 2026-01-26,02:42:39.000,26,11146632,7405,0,1769395358,13149.73547200999,29920.682848829994,53290.328825280005 2026-01-26,02:42:40.000,26,11146638,7205,0,1769395359,13149.67484521999,28536.607320719995,53290.30786392 2026-01-26,02:42:41.000,26,11146622,7445,0,1769395360,13149.59400949999,27613.904400240004,53290.279915440005 2026-01-26,02:42:42.000,26,11146610,7645,0,1769395361,13149.526646399994,31304.37772392,53290.35677376 2026-01-26,02:42:43.000,26,11146599,7725,0,1769395362,13149.445810679994,27613.714073730007,53290.39170936001 2026-01-26,02:42:44.000,26,11146618,7365,0,1769395363,13149.466019609994,31304.2085448,53290.42664496 2026-01-26,02:42:45.000,26,11146603,8005,0,1769395364,13149.391920199989,26690.891318039998,53290.3358124 2026-01-26,02:42:46.000,26,11146515,7805,0,1769395365,13149.331293409989,28074.748323120002,53290.42664496 2026-01-26,02:42:47.000,26,11146593,8165,0,1769395366,13149.263930309993,32687.861125109994,53290.41267072 2026-01-26,02:42:49.000,26,11146570,7405,0,1769395368,13149.156149349998,29458.51368951,53290.3358124 2026-01-26,02:42:50.000,26,11146580,7325,0,1769395369,13149.082049939992,33610.183392570005,53290.377735120004 2026-01-26,02:42:51.000,26,11146606,7525,0,1769395370,13149.048368390002,25306.364645609996,53290.38472224 2026-01-26,02:42:52.000,26,11146592,7484,0,1769395371,13148.974268979997,30842.173318949994,53290.377735120004 2026-01-26,02:42:53.000,26,11146523,8005,0,1769395372,13148.927114810002,28535.472410789997,53290.34978664001 2026-01-26,02:42:54.000,26,11146520,7484,0,1769395373,13148.893433259997,25306.15317171,53290.37074800001 2026-01-26,02:42:55.000,26,11146548,7525,0,1769395374,13148.859751709992,26690.017225920004,53290.35677376 2026-01-26,02:42:56.000,26,11146638,7484,0,1769395375,13148.778915989991,30841.79266593,53290.377735120004 2026-01-26,02:42:57.000,26,11146612,7845,0,1769395376,13148.74523444,28535.162249069996,53290.30786392 2026-01-26,02:42:58.000,26,11146614,7405,0,1769395377,13148.691343959996,29919.03335241,53290.342799519996 2026-01-26,02:43:00.000,26,11146541,7645,0,1769395379,13148.630717169995,29457.477467400007,53290.32183816001 2026-01-26,02:43:01.000,26,11146593,7565,0,1769395380,13148.62398086,32686.50064302,53290.31485104 2026-01-26,02:43:02.000,26,11146561,7845,0,1769395381,13148.55661775999,29457.195502200004,53290.30087680001 2026-01-26,02:43:03.000,26,11146585,7725,0,1769395382,13148.50272728,31302.46036056,53290.328825280005 2026-01-26,02:43:04.000,26,11146627,7925,0,1769395383,13148.47578203999,29918.427127229996,53290.45459344 2026-01-26,02:43:05.000,26,11146538,7285,0,1769395384,13148.469045729995,32224.930659749996,53290.398696480006 2026-01-26,02:43:06.000,26,11146568,7445,0,1769395385,13148.42189156,32686.063596959997,53290.377735120004 2026-01-26,02:43:07.000,26,11146572,7525,0,1769395386,13148.347792149994,31301.95987233,53290.39170936001 2026-01-26,02:43:08.000,26,11146588,7245,0,1769395387,13148.300637979999,33608.39996268001,53290.39170936001 2026-01-26,02:43:09.000,26,11146538,7484,0,1769395388,13148.240011189999,28995.273062430002,53290.41965784001 2026-01-26,02:43:11.000,26,11146560,7205,0,1769395390,13148.112021299989,28072.37276631,53290.35677376 2026-01-26,02:43:12.000,26,11146619,8005,0,1769395391,13148.031185579988,27149.712140610005,53290.41965784001 2026-01-26,02:43:13.000,26,11146580,7205,0,1769395392,13147.984031409993,34530.538952760005,53290.34978664001 2026-01-26,02:43:14.000,26,11146562,7405,0,1769395393,13147.856041519997,29917.362708600005,53290.31485104 2026-01-26,02:43:15.000,26,11146630,7565,0,1769395394,13147.754996869997,32223.838044599994,53290.42664496 2026-01-26,02:43:16.000,26,11146600,7605,0,1769395395,13147.667424840001,27149.43722454,53290.39170936001 2026-01-26,02:43:17.000,26,11146629,7805,0,1769395396,13147.606798050001,34991.523858240005,53290.36376088 2026-01-26,02:43:18.000,26,11146591,7885,0,1769395397,13147.5057534,32223.697062000007,53290.37074800001 2026-01-26,02:43:19.000,26,11146569,7685,0,1769395398,13147.43839029999,28533.110952240007,53290.3358124 2026-01-26,02:43:20.000,26,11146601,7805,0,1769395399,13147.34408196,23458.787672610008,53290.34978664001 2026-01-26,02:43:22.000,26,11146608,7205,0,1769395401,13147.23630099999,29455.65174273,53290.24497984 2026-01-26,02:43:23.000,26,11146564,7445,0,1769395402,13147.18241052,29455.63059534,53290.30786392 2026-01-26,02:43:24.000,26,11146592,7845,0,1769395403,13147.108311109994,31300.85315892,53290.30786392 2026-01-26,02:43:25.000,26,11146544,7325,0,1769395404,13147.07462955999,31762.120029600002,53290.34978664001 2026-01-26,02:43:26.000,26,11146595,7765,0,1769395405,13147.027475389994,28532.977018770005,53290.24497984 2026-01-26,02:43:27.000,26,11146654,7445,0,1769395406,13146.966848599994,27149.148210209998,53290.25895408 2026-01-26,02:43:28.000,26,11146531,7965,0,1769395407,13146.993793839989,25765.22071383,53290.19607 2026-01-26,02:43:29.000,26,11146564,7245,0,1769395408,13146.946639669994,28533.054559199998,53290.231005600006 2026-01-26,02:43:30.000,26,11146478,7365,0,1769395409,13146.993793839989,33146.146213800006,53290.210044240004 2026-01-26,02:43:31.000,26,11146556,7245,0,1769395410,13146.980321219999,28071.801786779994,53290.231005600006 2026-01-26,02:43:33.000,26,11146568,7325,0,1769395412,13147.020739079999,28994.554051169995,53290.25895408 2026-01-26,02:43:34.000,26,11146623,7925,0,1769395413,13147.03421169999,31301.212664549996,53290.19607 2026-01-26,02:43:35.000,26,11146537,7685,0,1769395414,13147.007266459994,31301.262008460006,53290.23799272 2026-01-26,02:43:36.000,26,11146527,7885,0,1769395415,13147.05442062999,29456.11698531,53290.24497984 2026-01-26,02:43:37.000,26,11146579,7965,0,1769395416,13147.061156939999,33607.83603228,53290.279915440005 2026-01-26,02:43:38.000,26,11146536,7285,0,1769395417,13147.108311109994,29456.152230959997,53290.21703136 2026-01-26,02:43:39.000,26,11146594,7165,0,1769395418,13147.14199266,27149.75443539,53290.23799272 2026-01-26,02:43:40.000,26,11146556,7205,0,1769395419,13147.20261945,28533.738324809994,53290.24497984 2026-01-26,02:43:41.000,26,11146614,7325,0,1769395420,13147.189146829995,27611.282123879995,53290.29388968 2026-01-26,02:43:42.000,26,11146539,7965,0,1769395421,13147.269982549995,27149.9447619,53290.279915440005 2026-01-26,02:43:44.000,26,11146643,7765,0,1769395423,13147.249773619995,31763.219693880004,53290.30087680001 2026-01-26,02:43:45.000,26,11146562,7484,0,1769395424,13147.32387303,27611.472450390007,53290.31485104 2026-01-26,02:43:46.000,26,11146519,7885,0,1769395425,13147.32387303,24843.638605019994,53290.342799519996 2026-01-26,02:43:47.000,26,11146536,7365,0,1769395426,13147.35755457999,28995.533880240007,53290.342799519996 2026-01-26,02:43:48.000,26,11146579,7885,0,1769395427,13147.35755457999,35915.23480431001,53290.377735120004 2026-01-26,02:43:49.000,26,11146533,7845,0,1769395428,13147.40470875,34070.09683029,53290.34978664001 2026-01-26,02:43:50.000,26,11146537,7765,0,1769395429,13147.43839029999,34070.167321589994,53290.4056836 2026-01-26,02:43:51.000,26,11146509,7765,0,1769395430,13147.45859922999,32686.246874339995,53290.4056836 2026-01-26,02:43:52.000,26,11146570,7245,0,1769395431,13147.48554447,32225.04344583,53290.46158056 2026-01-26,02:43:53.000,26,11146593,7605,0,1769395432,13147.46533554,29918.53991331,53290.41267072 2026-01-26,02:43:55.000,26,11146625,7445,0,1769395434,13147.559643879991,35454.39793055999,53290.48254192 2026-01-26,02:43:56.000,26,11146562,7165,0,1769395435,13147.586589120001,31763.90345949,53290.566387360006 2026-01-26,02:43:57.000,26,11146539,7925,0,1769395436,13147.653952219996,27150.847050540004,53290.4755548 2026-01-26,02:43:58.000,26,11146620,7205,0,1769395437,13147.647215910001,29457.39992697,53290.60132296 2026-01-26,02:43:59.000,26,11146613,8005,0,1769395438,13147.680897459992,31302.664785329995,53290.545426000004 2026-01-26,02:44:00.000,26,11146543,7484,0,1769395439,13147.775205799997,32225.346558420002,53290.566387360006 2026-01-26,02:44:01.000,26,11146506,7205,0,1769395440,13147.734787939997,34070.66076069001,53290.664207040005 2026-01-26,02:44:02.000,26,11146534,7525,0,1769395441,13147.802151039992,29918.751387209995,53290.63625856001 2026-01-26,02:44:03.000,26,11146565,7645,0,1769395442,13147.795414729997,40067.771550360005,53290.60831008001 2026-01-26,02:44:04.000,26,11146549,7645,0,1769395443,13147.856041519997,32225.38180407,53290.615297200005 2026-01-26,02:44:06.000,26,11146403,7605,0,1769395445,13147.936877239998,31302.805767929996,53290.734078240006 2026-01-26,02:44:07.000,26,11146458,7165,0,1769395446,13147.950349860002,23921.711088840006,53290.65721992001 2026-01-26,02:44:08.000,26,11146545,7965,0,1769395447,13147.970558790003,31302.742325760002,53290.75503960001 2026-01-26,02:44:09.000,26,11146588,7365,0,1769395448,13148.010976649988,29457.477467400007,53290.80394944001 2026-01-26,02:44:10.000,26,11146558,7285,0,1769395449,13148.024449269993,32225.36770581,53290.82491080001 2026-01-26,02:44:11.000,26,11146597,7845,0,1769395450,13148.078339749998,34070.66076069001,53290.880807760004 2026-01-26,02:44:12.000,26,11146581,7605,0,1769395451,13148.051394509988,34070.696006340004,53290.8598464 2026-01-26,02:44:13.000,26,11146604,7405,0,1769395452,13148.091812369988,29457.498614790005,53290.87382064001 2026-01-26,02:44:14.000,26,11146561,7805,0,1769395453,13148.105284989993,34532.01222093,53290.95766608 2026-01-26,02:44:15.000,26,11146564,7325,0,1769395454,13148.085076059993,30841.48250421,53291.01356304 2026-01-26,02:44:17.000,26,11146511,7805,0,1769395456,13148.132230229989,29457.611400869995,53290.95766608 2026-01-26,02:44:18.000,26,11146589,7725,0,1769395457,13148.112021299989,27612.325395120002,53290.91574336 2026-01-26,02:44:19.000,26,11146592,7365,0,1769395458,13148.138966539998,27151.03032792,53290.97862744 2026-01-26,02:44:20.000,26,11146606,7365,0,1769395459,13148.132230229989,27151.023278790002,53290.97862744 2026-01-26,02:44:21.000,26,11146648,7245,0,1769395460,13148.145702849994,28996.27403889,53291.02055016001 2026-01-26,02:44:22.000,26,11146562,7605,0,1769395461,13148.125493919993,32225.52278667,53291.13234408 2026-01-26,02:44:23.000,26,11146535,7565,0,1769395462,13148.132230229989,29919.00515589,53291.06247288001 2026-01-26,02:44:24.000,26,11146663,7685,0,1769395463,13148.105284989993,31302.93265227,53291.097408480004 2026-01-26,02:44:25.000,26,11146575,7445,0,1769395464,13148.145702849994,29919.01925415,53291.05548576 2026-01-26,02:44:26.000,26,11146578,7445,0,1769395465,13148.199593329999,24844.55499192,53291.15330544 2026-01-26,02:44:28.000,26,11146596,7165,0,1769395467,13148.172648089989,29919.089745449994,53291.1742668 2026-01-26,02:44:29.000,26,11146599,7805,0,1769395468,13148.233274879989,27151.20655617,53291.167279680005 2026-01-26,02:44:30.000,26,11146611,7805,0,1769395469,13148.260220119999,33609.689953470006,53291.22317664 2026-01-26,02:44:31.000,26,11146527,7845,0,1769395470,13148.260220119999,32687.050475159995,53291.18824104001 2026-01-26,02:44:32.000,26,11146524,7525,0,1769395471,13148.27369273999,28996.598298869998,53291.286060720005 2026-01-26,02:44:33.000,26,11146573,7885,0,1769395472,13148.27369273999,29919.265973700007,53291.286060720005 2026-01-26,02:44:34.000,26,11146587,7805,0,1769395473,13148.29390166999,30841.891353750005,53291.32099632 2026-01-26,02:44:35.000,26,11146577,7645,0,1769395474,13148.29390166999,29919.308268480003,53291.334970560005 2026-01-26,02:44:36.000,26,11146555,7645,0,1769395475,13148.29390166999,25767.44823891,53291.334970560005 2026-01-26,02:44:37.000,26,11146702,7484,0,1769395476,13148.29390166999,31303.207568340003,53291.34195768 2026-01-26,02:44:39.000,26,11146622,7325,0,1769395478,13148.280429049999,31764.601323359995,53291.44676448001 2026-01-26,02:44:40.000,26,11146584,7285,0,1769395479,13148.266956429994,29919.32236674,53291.41182888 2026-01-26,02:44:41.000,26,11146570,7365,0,1769395480,13148.266956429994,29919.336465,53291.432790240004 2026-01-26,02:44:42.000,26,11146529,7925,0,1769395481,13148.25348380999,24844.86515364,53291.42580312001 2026-01-26,02:44:43.000,26,11146591,7765,0,1769395482,13148.280429049999,30841.982992439996,53291.47471296001 2026-01-26,02:44:44.000,26,11146573,7885,0,1769395483,13148.266956429994,27612.81883422,53291.52362280001 2026-01-26,02:44:45.000,26,11146568,7165,0,1769395484,13148.266956429994,31303.320354419993,53291.5585584 2026-01-26,02:44:46.000,26,11146661,7765,0,1769395485,13148.246747499994,31764.643618140006,53291.56554552001 2026-01-26,02:44:47.000,26,11146605,7885,0,1769395486,13148.226538569994,30841.975943309997,53291.52362280001 2026-01-26,02:44:48.000,26,11146612,7405,0,1769395487,13148.206329639994,28996.781576249996,53291.51663568 2026-01-26,02:44:50.000,26,11146618,7645,0,1769395489,13148.159175469998,26228.841993930007,53291.60746824 2026-01-26,02:44:51.000,26,11146587,8005,0,1769395490,13148.179384399999,29458.04844693,53291.64240384001 2026-01-26,02:44:52.000,26,11146681,8045,0,1769395491,13148.172648089989,29919.428103690007,53291.65637808 2026-01-26,02:44:53.000,26,11146601,7725,0,1769395492,13148.240011189999,31303.362649200004,53291.58650688 2026-01-26,02:44:54.000,26,11146646,7365,0,1769395493,13148.199593329999,32687.353587749996,53291.70528792 2026-01-26,02:44:55.000,26,11146583,7845,0,1769395494,13148.213065949989,29919.406956299994,53291.740223520006 2026-01-26,02:44:56.000,26,11146546,7285,0,1769395495,13148.25348380999,30842.08872939,53291.768172000004 2026-01-26,02:44:57.000,26,11146554,7565,0,1769395496,13148.246747499994,31764.71410944,53291.6983008 2026-01-26,02:44:58.000,26,11146637,7845,0,1769395497,13148.260220119999,31764.770502479994,53291.75419776 2026-01-26,02:44:59.000,26,11146515,8165,0,1769395498,13148.27369273999,33148.7543919,53291.83105608001 2026-01-26,02:45:01.000,26,11146619,7845,0,1769395500,13148.246747499994,27151.650651360003,53291.84503032 2026-01-26,02:45:02.000,26,11146536,7245,0,1769395501,13148.266956429994,32226.143110110002,53291.81009472001 2026-01-26,02:45:03.000,26,11146612,7405,0,1769395502,13148.27369273999,29919.597282810006,53291.89394016 2026-01-26,02:45:04.000,26,11146515,7965,0,1769395503,13148.260220119999,28074.346522709995,53291.86599168 2026-01-26,02:45:05.000,26,11146621,8005,0,1769395504,13148.307374289994,30842.236761120002,53291.85900456001 2026-01-26,02:45:06.000,26,11146607,7885,0,1769395505,13148.307374289994,26229.08166435,53291.907914400006 2026-01-26,02:45:07.000,26,11146630,7325,0,1769395506,13148.280429049999,26229.109860869998,53291.87996592001 2026-01-26,02:45:08.000,26,11146572,7445,0,1769395507,13148.31411059999,29919.611381070004,53291.97079848 2026-01-26,02:45:09.000,26,11146638,7365,0,1769395508,13148.307374289994,28535.655688169994,53291.98477272 2026-01-26,02:45:10.000,26,11146602,7365,0,1769395509,13148.33431952999,31764.791649870007,53291.98477272 2026-01-26,02:45:12.000,26,11146541,7925,0,1769395511,13148.327583219994,24845.133020580004,53291.99874696001 2026-01-26,02:45:13.000,26,11146664,7205,0,1769395512,13148.32084691,28074.318326189998,53291.99175984 2026-01-26,02:45:14.000,26,11146618,7245,0,1769395513,13148.31411059999,29458.34451039,53292.075605280006 2026-01-26,02:45:15.000,26,11146587,7725,0,1769395514,13148.34105584,28535.641589909996,53292.06163104 2026-01-26,02:45:16.000,26,11146615,7725,0,1769395515,13148.368001079994,33610.190441700004,53292.13150224 2026-01-26,02:45:17.000,26,11146576,7325,0,1769395516,13148.37473738999,30842.236761120002,53292.124515120006 2026-01-26,02:45:18.000,26,11146585,7845,0,1769395517,13148.34105584,27151.756388309994,53292.06861816001 2026-01-26,02:45:19.000,26,11146433,7845,0,1769395518,13148.34105584,32687.48752122,53292.04765680001 2026-01-26,02:45:20.000,26,11146413,7765,0,1769395519,13148.347792149994,28535.648639039995,53292.14547648001 2026-01-26,02:45:21.000,26,11146413,7885,0,1769395520,13148.35452845999,31764.939681599993,53292.04066968 2026-01-26,02:45:23.000,26,11146595,7845,0,1769395522,13148.388210009995,28535.697982950005,53292.18041208 2026-01-26,02:45:24.000,26,11146592,7165,0,1769395523,13148.428627869995,26690.454271979994,53292.13150224 2026-01-26,02:45:25.000,26,11146639,7925,0,1769395524,13148.428627869995,27151.791633960005,53292.1524636 2026-01-26,02:45:26.000,26,11146603,7965,0,1769395525,13148.408418939995,28074.431112270002,53292.124515120006 2026-01-26,02:45:27.000,26,11146536,7484,0,1769395526,13148.47578203999,28074.44521053,53292.124515120006 2026-01-26,02:45:28.000,26,11146597,7885,0,1769395527,13148.46230942,32226.277043580005,53292.09656664001 2026-01-26,02:45:29.000,26,11146618,7325,0,1769395528,13148.509463589995,28074.395866620005,53292.16643784001 2026-01-26,02:45:30.000,26,11146598,7445,0,1769395529,13148.47578203999,27151.85507613,53292.13150224 2026-01-26,02:45:31.000,26,11146621,7645,0,1769395530,13148.529672519995,29919.695970629997,53292.124515120006 2026-01-26,02:45:32.000,26,11146581,8045,0,1769395531,13148.55661775999,29458.436149080007,53292.1524636 2026-01-26,02:45:34.000,26,11146571,7645,0,1769395533,13148.570090379995,26690.53181241,53292.11752800001 2026-01-26,02:45:35.000,26,11146538,7405,0,1769395534,13148.61724454999,28535.817818159994,53292.21534768001 2026-01-26,02:45:36.000,26,11146604,7405,0,1769395535,13148.62398086,32226.298190970003,53292.173424960005 2026-01-26,02:45:37.000,26,11146583,8085,0,1769395536,13148.650926099996,26690.461321110008,53292.13150224 2026-01-26,02:45:38.000,26,11146548,7325,0,1769395537,13148.68460765,28535.803719899995,53292.06861816001 2026-01-26,02:45:39.000,26,11146528,7325,0,1769395538,13148.68460765,30381.033332609994,53292.15945072 2026-01-26,02:45:40.000,26,11146577,7885,0,1769395539,13148.691343959996,25306.526775599996,53292.124515120006 2026-01-26,02:45:41.000,26,11146588,7365,0,1769395540,13148.72502551,28535.697982950005,53292.124515120006 2026-01-26,02:45:42.000,26,11146563,8005,0,1769395541,13148.751970749996,28997.000099280005,53292.14547648001 2026-01-26,02:45:43.000,26,11146585,7725,0,1769395542,13148.751970749996,28535.648639039995,53292.18041208 2026-01-26,02:45:45.000,26,11146550,7205,0,1769395544,13148.846279090001,28996.802723639994,53292.11054088 2026-01-26,02:45:46.000,26,11146591,7845,0,1769395545,13148.832806469996,31303.320354419993,53292.14547648001 2026-01-26,02:45:47.000,26,11146639,7725,0,1769395546,13148.819333849991,26690.094766349997,53292.08957952 2026-01-26,02:45:48.000,26,11146594,7525,0,1769395547,13148.832806469996,31764.53083206,53292.13848936 2026-01-26,02:45:49.000,26,11146602,7445,0,1769395548,13148.832806469996,27612.635556840003,53292.13150224 2026-01-26,02:45:50.000,26,11146673,7845,0,1769395549,13148.846279090001,32225.734260569996,53292.054643920004 2026-01-26,02:45:51.000,26,11146655,7765,0,1769395550,13148.805861230001,28073.81783796,53292.1524636 2026-01-26,02:45:52.000,26,11146586,7525,0,1769395551,13148.879960639992,30841.63053594,53292.173424960005 2026-01-26,02:45:53.000,26,11146604,7484,0,1769395552,13148.886696950001,33148.16226498,53292.16643784001 2026-01-26,02:45:54.000,26,11146655,7845,0,1769395553,13148.893433259997,31302.92560314,53292.02669544001 2026-01-26,02:45:56.000,26,11146637,7525,0,1769395555,13148.913642189997,25766.898406770008,53292.0825924 2026-01-26,02:45:57.000,26,11146582,7445,0,1769395556,13148.893433259997,29918.744338079996,53292.03368256 2026-01-26,02:45:58.000,26,11146622,7445,0,1769395557,13148.886696950001,29457.39287784,53292.005734080005 2026-01-26,02:45:59.000,26,11146585,8005,0,1769395558,13148.886696950001,28073.401939289994,53292.06163104 2026-01-26,02:46:00.000,26,11146604,7365,0,1769395559,13148.933851119997,29918.624502870007,53292.054643920004 2026-01-26,02:46:01.000,26,11146627,7965,0,1769395560,13148.886696950001,28995.93568065,53291.97778560001 2026-01-26,02:46:02.000,26,11146544,7525,0,1769395561,13148.879960639992,30379.820882250002,53291.98477272 2026-01-26,02:46:03.000,26,11146524,7365,0,1769395562,13148.927114810002,31302.425114910002,53291.98477272 2026-01-26,02:46:04.000,26,11146590,7365,0,1769395563,13148.947323740002,26689.213625100005,53291.99175984 2026-01-26,02:46:05.000,26,11146638,7325,0,1769395564,13148.933851119997,29918.462372880007,53292.005734080005 2026-01-26,02:46:07.000,26,11146574,7365,0,1769395566,13149.001214219992,27150.501643170006,53291.94285 2026-01-26,02:46:08.000,26,11146667,8005,0,1769395567,13148.994477909997,32224.87426671,53291.97778560001 2026-01-26,02:46:09.000,26,11146579,7765,0,1769395568,13149.041632079992,30840.925622940005,53291.89394016 2026-01-26,02:46:10.000,26,11146582,7445,0,1769395569,13148.994477909997,28995.674862839995,53291.97778560001 2026-01-26,02:46:11.000,26,11146467,7885,0,1769395570,13149.021423149992,27611.69802255,53291.91490152 2026-01-26,02:46:12.000,26,11146605,7805,0,1769395571,13149.055104699997,33608.82291048,53291.82406896 2026-01-26,02:46:13.000,26,11146629,7885,0,1769395572,13149.075313629997,24382.533864330006,53291.85900456001 2026-01-26,02:46:14.000,26,11146558,7365,0,1769395573,13149.021423149992,33608.71717353001,53291.907914400006 2026-01-26,02:46:15.000,26,11146583,7925,0,1769395574,13149.001214219992,33147.46440111,53291.85201744 2026-01-26,02:46:16.000,26,11146591,8005,0,1769395575,13149.061841009992,31763.529855600005,53291.83105608001 2026-01-26,02:46:18.000,26,11146581,7685,0,1769395577,13149.007950530002,27150.360660570004,53291.81009472001 2026-01-26,02:46:19.000,26,11146641,8085,0,1769395578,13149.034895769997,31763.494609949994,53291.75419776 2026-01-26,02:46:20.000,26,11146584,7205,0,1769395579,13149.055104699997,29456.962880909996,53291.76118488001 2026-01-26,02:46:21.000,26,11146595,8005,0,1769395580,13149.034895769997,30379.53186792,53291.77515912 2026-01-26,02:46:22.000,26,11146597,7845,0,1769395581,13149.041632079992,33608.81586135,53291.77515912 2026-01-26,02:46:23.000,26,11146588,7245,0,1769395582,13149.021423149992,22998.662760990002,53291.71227504001 2026-01-26,02:46:24.000,26,11146535,7805,0,1769395583,13149.014686839997,31302.29823057,53291.66336520001 2026-01-26,02:46:25.000,26,11146581,7925,0,1769395584,13148.981005289992,33608.914549170004,53291.75419776 2026-01-26,02:46:26.000,26,11146549,7925,0,1769395585,13148.954060049997,28534.499630849998,53291.66336520001 2026-01-26,02:46:27.000,26,11146603,7845,0,1769395586,13148.974268979997,27611.88834906,53291.621442480005 2026-01-26,02:46:29.000,26,11146591,7525,0,1769395588,13148.981005289992,31763.783624279997,53291.600481120004 2026-01-26,02:46:30.000,26,11146571,7565,0,1769395589,13148.960796359992,29918.490569400004,53291.53060992 2026-01-26,02:46:31.000,26,11146582,7245,0,1769395590,13148.960796359992,28534.612416930002,53291.61445536001 2026-01-26,02:46:32.000,26,11146638,7165,0,1769395591,13148.947323740002,32225.071642349998,53291.551571280004 2026-01-26,02:46:33.000,26,11146556,7205,0,1769395592,13149.007950530002,34070.38584462,53291.64939096 2026-01-26,02:46:34.000,26,11146525,7805,0,1769395593,13149.007950530002,28073.373742769996,53291.59349400001 2026-01-26,02:46:35.000,26,11146557,7725,0,1769395594,13149.007950530002,32225.184428430002,53291.61445536001 2026-01-26,02:46:36.000,26,11146643,7605,0,1769395595,13149.028159460002,28073.394890159994,53291.54458416001 2026-01-26,02:46:37.000,26,11146536,7445,0,1769395596,13149.061841009992,29457.294190019995,53291.57951976 2026-01-26,02:46:38.000,26,11146580,7325,0,1769395597,13149.014686839997,22998.979971840003,53291.53759704 2026-01-26,02:46:40.000,26,11146609,7645,0,1769395599,13149.115731489997,25766.912505030006,53291.53759704 2026-01-26,02:46:41.000,26,11146584,7365,0,1769395600,13149.075313629997,31763.952803399996,53291.48170008 2026-01-26,02:46:42.000,26,11146546,7325,0,1769395601,13149.095522559997,28534.80274344,53291.51663568 2026-01-26,02:46:43.000,26,11146588,7525,0,1769395602,13149.115731489997,30380.046454409996,53291.551571280004 2026-01-26,02:46:44.000,26,11146536,7165,0,1769395603,13149.102258869993,25766.905455900007,53291.53060992 2026-01-26,02:46:45.000,26,11146595,7805,0,1769395604,13149.095522559997,26689.516737690006,53291.502661440005 2026-01-26,02:46:46.000,26,11146589,7925,0,1769395605,13149.095522559997,27612.18441252,53291.50964856 2026-01-26,02:46:47.000,26,11146631,7805,0,1769395606,13149.082049939992,26689.516737690006,53291.56554552001 2026-01-26,02:46:48.000,26,11146564,7365,0,1769395607,13149.075313629997,29918.624502870007,53291.46073872 2026-01-26,02:46:49.000,26,11146600,7525,0,1769395608,13149.075313629997,28995.94272978,53291.52362280001 2026-01-26,02:46:51.000,26,11146557,7885,0,1769395610,13149.028159460002,29457.273042629997,53291.60746824 2026-01-26,02:46:52.000,26,11146589,8325,0,1769395611,13149.007950530002,32686.35966042,53291.551571280004 2026-01-26,02:46:53.000,26,11146574,7285,0,1769395612,13149.014686839997,31302.43216404,53291.49567432001 2026-01-26,02:46:54.000,26,11146545,7965,0,1769395613,13148.981005289992,29457.132060029995,53291.53759704 2026-01-26,02:46:55.000,26,11146586,7445,0,1769395614,13148.913642189997,35454.16530927,53291.53060992 2026-01-26,02:46:56.000,26,11146617,7805,0,1769395615,13148.893433259997,31763.6003469,53291.53759704 2026-01-26,02:46:57.000,26,11146555,7685,0,1769395616,13148.893433259997,32686.098842609994,53291.5585584 2026-01-26,02:46:58.000,26,11146592,7405,0,1769395617,13148.772179679996,29456.864193090005,53291.51663568 2026-01-26,02:46:59.000,26,11146600,7645,0,1769395618,13148.812597539996,24843.72319458,53291.502661440005 2026-01-26,02:47:00.000,26,11146531,7805,0,1769395619,13148.805861230001,34531.08173577,53291.54458416001 2026-01-26,02:47:02.000,26,11146586,7405,0,1769395621,13148.64418979,28072.661780640003,53291.551571280004 2026-01-26,02:47:03.000,26,11146551,7845,0,1769395622,13148.69808026999,30840.375790799997,53291.51663568 2026-01-26,02:47:04.000,26,11146618,7405,0,1769395623,13148.69808026999,25304.637608760007,53291.53060992 2026-01-26,02:47:05.000,26,11146633,8125,0,1769395624,13148.610508239995,31762.860188249993,53291.46073872 2026-01-26,02:47:06.000,26,11146618,7605,0,1769395625,13148.570090379995,34530.63764058,53291.432790240004 2026-01-26,02:47:07.000,26,11146609,7965,0,1769395626,13148.583563,33607.98406401,53291.43977736 2026-01-26,02:47:08.000,26,11146595,7965,0,1769395627,13148.53640882999,32685.37983135,53291.383880400004 2026-01-26,02:47:09.000,26,11146574,7445,0,1769395628,13148.549881449995,32685.295241789994,53291.383880400004 2026-01-26,02:47:10.000,26,11146623,7845,0,1769395629,13148.56335407,31301.424138450006,53291.432790240004 2026-01-26,02:47:11.000,26,11146585,7845,0,1769395630,13148.509463589995,27610.936716509997,53291.404841760006 2026-01-26,02:47:13.000,26,11146581,7885,0,1769395632,13148.50272728,29917.390905120003,53291.36291904 2026-01-26,02:47:14.000,26,11146564,7484,0,1769395633,13148.51619989999,33607.84308141,53291.32099632 2026-01-26,02:47:15.000,26,11146533,7645,0,1769395634,13148.56335407,30840.002186910002,53291.36291904 2026-01-26,02:47:16.000,26,11146535,7885,0,1769395635,13148.55661775999,29917.383855990003,53291.265099360004 2026-01-26,02:47:17.000,26,11146567,7925,0,1769395636,13148.52293621,26688.240845160006,53291.216189520004 2026-01-26,02:47:18.000,26,11146626,7325,0,1769395637,13148.49599096999,25304.369741820003,53291.237150880006 2026-01-26,02:47:19.000,26,11146581,7965,0,1769395638,13148.55661775999,32223.957879809997,53291.27208648 2026-01-26,02:47:20.000,26,11146561,7605,0,1769395639,13148.583563,33607.885376189995,53291.20920240001 2026-01-26,02:47:21.000,26,11146567,7845,0,1769395640,13148.53640882999,31301.31135237,53291.20221528 2026-01-26,02:47:22.000,26,11146497,7885,0,1769395641,13148.583563,30378.784660139994,53291.237150880006 2026-01-26,02:47:24.000,26,11146648,7005,0,1769395643,13148.63745347999,32685.295241789994,53291.237150880006 2026-01-26,02:47:25.000,26,11146566,7325,0,1769395644,13148.630717169995,30840.1643169,53291.22317664 2026-01-26,02:47:26.000,26,11146565,7725,0,1769395645,13148.65766240999,31762.76854956,53291.23016376001 2026-01-26,02:47:27.000,26,11146602,7484,0,1769395646,13148.64418979,28995.005195489997,53291.1742668 2026-01-26,02:47:28.000,26,11146628,7525,0,1769395647,13148.66439872,35914.59333348001,53291.22317664 2026-01-26,02:47:29.000,26,11146607,7805,0,1769395648,13148.68460765,34530.77862318,53291.23016376001 2026-01-26,02:47:30.000,26,11146604,7205,0,1769395649,13148.718289199991,28072.485552390004,53291.22317664 2026-01-26,02:47:31.000,26,11146521,7725,0,1769395650,13148.72502551,24843.356639820006,53291.244138 2026-01-26,02:47:32.000,26,11146608,7325,0,1769395651,13148.691343959996,29456.43419616,53291.19522816 2026-01-26,02:47:33.000,26,11146586,7405,0,1769395652,13148.738498129991,27611.23277997,53291.23016376001 2026-01-26,02:47:35.000,26,11146596,7245,0,1769395654,13148.819333849991,31763.078711280003,53291.25811224001 2026-01-26,02:47:36.000,26,11146604,7365,0,1769395655,13148.826070160001,33608.407011810006,53291.265099360004 2026-01-26,02:47:37.000,26,11146610,7445,0,1769395656,13148.853015399996,30840.65070687,53291.25811224001 2026-01-26,02:47:38.000,26,11146627,7685,0,1769395657,13148.879960639992,29918.081719859998,53291.25112512 2026-01-26,02:47:39.000,26,11146449,7805,0,1769395658,13148.913642189997,28072.901451059995,53291.22317664 2026-01-26,02:47:40.000,26,11146621,7685,0,1769395659,13148.954060049997,31302.13610058,53291.216189520004 2026-01-26,02:47:41.000,26,11146606,7325,0,1769395660,13148.994477909997,31302.192493619994,53291.20221528 2026-01-26,02:47:42.000,26,11146592,7484,0,1769395661,13149.028159460002,29457.005175690007,53291.265099360004 2026-01-26,02:47:43.000,26,11146598,7445,0,1769395662,13149.061841009992,29457.181403940005,53291.265099360004 2026-01-26,02:47:44.000,26,11146564,7605,0,1769395663,13149.135940419997,31302.516753599994,53291.30003496 2026-01-26,02:47:46.000,26,11146601,7965,0,1769395665,13149.162885659993,30379.926619200007,53291.286060720005 2026-01-26,02:47:47.000,26,11146700,7405,0,1769395666,13149.135940419997,34531.89943485,53291.34195768 2026-01-26,02:47:48.000,26,11146653,7765,0,1769395667,13149.176358279998,30841.348570739996,53291.3140092 2026-01-26,02:47:49.000,26,11146601,8005,0,1769395668,13149.210039830003,30841.426111170003,53291.29304784 2026-01-26,02:47:50.000,26,11146622,7525,0,1769395669,13149.236985069998,31764.05149122,53291.32099632 2026-01-26,02:47:51.000,26,11146553,7765,0,1769395670,13149.277402929998,28534.978971689998,53291.3140092 2026-01-26,02:47:52.000,26,11146552,7365,0,1769395671,13149.324557099993,30841.61643768,53291.36990616 2026-01-26,02:47:53.000,26,11146668,7484,0,1769395672,13149.344766029993,29457.738285209998,53291.32099632 2026-01-26,02:47:54.000,26,11146628,7245,0,1769395673,13149.324557099993,30841.708076370007,53291.39086752 2026-01-26,02:47:55.000,26,11146591,7605,0,1769395674,13149.432338059989,28996.41502149,53291.35593192001 2026-01-26,02:47:57.000,26,11146550,7365,0,1769395676,13149.459283299999,29457.787629119994,53291.404841760006 2026-01-26,02:47:58.000,26,11146617,7885,0,1769395677,13149.49296484999,33148.37373888001,53291.383880400004 2026-01-26,02:47:59.000,26,11146705,7605,0,1769395678,13149.546855329994,31764.354603810003,53291.42580312001 2026-01-26,02:48:00.000,26,11146656,7405,0,1769395679,13149.546855329994,29919.096794580008,53291.383880400004 2026-01-26,02:48:01.000,26,11146560,7365,0,1769395680,13149.59400949999,28073.881280129994,53291.32798344001 2026-01-26,02:48:02.000,26,11146549,7805,0,1769395681,13149.668108909995,26689.960832879995,53291.3489448 2026-01-26,02:48:03.000,26,11146527,7765,0,1769395682,13149.688317839995,34070.92862763,53291.453751600005 2026-01-26,02:48:04.000,26,11146593,7645,0,1769395683,13149.69505414999,29919.124991100005,53291.46073872 2026-01-26,02:48:05.000,26,11146530,7285,0,1769395684,13149.68158153,28073.853083609996,53291.51663568 2026-01-26,02:48:06.000,26,11146586,7445,0,1769395685,13149.809571419995,22999.33947747,53291.43977736 2026-01-26,02:48:08.000,26,11146634,7285,0,1769395687,13149.83651665999,27151.05852444,53291.52362280001 2026-01-26,02:48:09.000,26,11146645,7805,0,1769395688,13149.79609879999,21615.2498511,53291.453751600005 2026-01-26,02:48:10.000,26,11146562,7245,0,1769395689,13149.82304404,29457.533860440002,53291.432790240004 2026-01-26,02:48:11.000,26,11146598,7325,0,1769395690,13149.8634619,28073.571118410007,53291.41182888 2026-01-26,02:48:12.000,26,11146572,7645,0,1769395691,13149.87693451999,32225.339509290003,53291.49567432001 2026-01-26,02:48:13.000,26,11146573,7965,0,1769395692,13149.890407139996,27612.17736339,53291.502661440005 2026-01-26,02:48:14.000,26,11146606,7565,0,1769395693,13149.8634619,34531.765501379996,53291.54458416001 2026-01-26,02:48:15.000,26,11146604,7365,0,1769395694,13149.8634619,29457.287140889995,53291.43977736 2026-01-26,02:48:16.000,26,11146608,7525,0,1769395695,13149.809571419995,24382.695994320005,53291.46772584 2026-01-26,02:48:17.000,26,11146669,7805,0,1769395696,13149.829780349995,30379.68694878,53291.47471296001 2026-01-26,02:48:19.000,26,11146549,7605,0,1769395698,13149.849989279995,26227.671838349997,53291.48170008 2026-01-26,02:48:20.000,26,11146579,7445,0,1769395699,13149.82304404,28995.498634589996,53291.47471296001 2026-01-26,02:48:21.000,26,11146704,7525,0,1769395700,13149.79609879999,25304.88432831,53291.502661440005 2026-01-26,02:48:22.000,26,11146650,7525,0,1769395701,13149.728735699995,29917.863196830003,53291.404841760006 2026-01-26,02:48:23.000,26,11146594,7484,0,1769395702,13149.71526307999,29456.384852250005,53291.46772584 2026-01-26,02:48:24.000,26,11146612,7525,0,1769395703,13149.65463628999,23459.407996049995,53291.39785464001 2026-01-26,02:48:25.000,26,11146520,7205,0,1769395704,13149.65463628999,37298.41509291,53291.3489448 2026-01-26,02:48:26.000,26,11146641,7805,0,1769395705,13149.68158153,31301.374794539995,53291.30702208001 2026-01-26,02:48:27.000,26,11146615,7885,0,1769395706,13149.65463628999,28072.111948499994,53291.32798344001 2026-01-26,02:48:28.000,26,11146565,7685,0,1769395707,13149.62095474,26688.085764300005,53291.334970560005 2026-01-26,02:48:30.000,26,11146709,7845,0,1769395709,13149.54011902,27149.183455859995,53291.22317664 2026-01-26,02:48:31.000,26,11146610,7285,0,1769395710,13149.53338270999,34991.305335209996,53291.30003496 2026-01-26,02:48:32.000,26,11146534,7525,0,1769395711,13149.51317377999,27148.9578837,53291.22317664 2026-01-26,02:48:33.000,26,11146597,7805,0,1769395712,13149.459283299999,27610.224754380004,53291.20221528 2026-01-26,02:48:34.000,26,11146590,7565,0,1769395713,13149.47275591999,25764.91055211,53291.22317664 2026-01-26,02:48:35.000,26,11146632,7325,0,1769395714,13149.466019609994,30377.825978459994,53291.11138272001 2026-01-26,02:48:36.000,26,11146576,7245,0,1769395715,13149.432338059989,27148.781655450002,53291.04151152001 2026-01-26,02:48:37.000,26,11146634,7405,0,1769395716,13149.358238649998,26687.34560565,53291.07644712 2026-01-26,02:48:38.000,26,11146618,7045,0,1769395717,13149.371711269989,25764.677930820006,53291.00657592 2026-01-26,02:48:39.000,26,11146615,8005,0,1769395718,13149.338029719998,28071.153266819994,53290.99260168001 2026-01-26,02:48:41.000,26,11146558,7205,0,1769395720,13149.230248759988,24841.890420780008,53290.950678960005 2026-01-26,02:48:42.000,26,11146571,8085,0,1769395721,13149.203303519993,28532.307351420008,53290.880807760004 2026-01-26,02:48:43.000,26,11146646,7405,0,1769395722,13149.135940419997,28070.92769466,53290.901769120006 2026-01-26,02:48:44.000,26,11146547,7805,0,1769395723,13149.122467799993,29916.115012590002,53290.87382064001 2026-01-26,02:48:45.000,26,11146591,7685,0,1769395724,13149.082049939992,29916.065668680007,53290.880807760004 2026-01-26,02:48:46.000,26,11146611,7845,0,1769395725,13149.034895769997,26686.972001760005,53290.86683352 2026-01-26,02:48:47.000,26,11146565,7805,0,1769395726,13148.994477909997,28993.37684646,53290.82491080001 2026-01-26,02:48:48.000,26,11146617,7965,0,1769395727,13148.981005289992,28993.348649940002,53290.76901384 2026-01-26,02:48:49.000,26,11146592,7205,0,1769395728,13148.940587429992,27609.31541661,53290.79696232 2026-01-26,02:48:50.000,26,11146571,7845,0,1769395729,13148.920378499992,28070.547041640006,53290.74106536 2026-01-26,02:48:52.000,26,11146613,7685,0,1769395731,13148.839542779991,33144.75753519,53290.64324568 2026-01-26,02:48:53.000,26,11146628,7085,0,1769395732,13148.873224329996,30838.225806150003,53290.69914264 2026-01-26,02:48:54.000,26,11146588,7525,0,1769395733,13148.792388609996,26225.204642850003,53290.64324568 2026-01-26,02:48:55.000,26,11146576,7165,0,1769395734,13148.70481658,31299.38693988,53290.70612976001 2026-01-26,02:48:56.000,26,11146581,7885,0,1769395735,13148.718289199991,27147.68199117,53290.65721992001 2026-01-26,02:48:57.000,26,11146574,7365,0,1769395736,13148.66439872,25302.48762411,53290.545426000004 2026-01-26,02:48:58.000,26,11146616,7405,0,1769395737,13148.60377193,29454.072737609997,53290.53843888001 2026-01-26,02:48:59.000,26,11146544,7325,0,1769395738,13148.57682668999,25763.726298270005,53290.60831008001 2026-01-26,02:49:00.000,26,11146529,7925,0,1769395739,13148.52293621,25302.31844499,53290.46158056 2026-01-26,02:49:01.000,26,11146634,7365,0,1769395740,13148.428627869995,24841.037476049998,53290.48952904001 2026-01-26,02:49:03.000,26,11146631,7925,0,1769395742,13148.388210009995,24840.945837360006,53290.39170936001 2026-01-26,02:49:04.000,26,11146566,7405,0,1769395743,13148.327583219994,29915.219773079996,53290.3358124 2026-01-26,02:49:05.000,26,11146496,7365,0,1769395744,13148.35452845999,31760.20971537,53290.38472224 2026-01-26,02:49:06.000,26,11146432,7685,0,1769395745,13148.32084691,30837.683023139994,53290.4056836 2026-01-26,02:49:07.000,26,11146427,7925,0,1769395746,13148.240011189999,30376.373857679995,53290.35677376 2026-01-26,02:49:08.000,26,11146632,6845,0,1769395747,13148.226538569994,32682.806898900002,53290.2659412 2026-01-26,02:49:09.000,26,11146651,7645,0,1769395748,13148.213065949989,28069.863276029995,53290.24497984 2026-01-26,02:49:10.000,26,11146603,7965,0,1769395749,13148.206329639994,29453.635691550007,53290.175108639996 2026-01-26,02:49:11.000,26,11146523,7645,0,1769395750,13148.125493919993,27608.52591405,53290.21703136 2026-01-26,02:49:12.000,26,11146535,7845,0,1769395751,13148.105284989993,28531.087851930002,53290.18209576001 2026-01-26,02:49:14.000,26,11146548,7045,0,1769395753,13148.145702849994,32221.476586050005,53290.10523744001 2026-01-26,02:49:15.000,26,11146588,7565,0,1769395754,13148.085076059993,29453.69913372,53290.16812152 2026-01-26,02:49:16.000,26,11146619,7805,0,1769395755,13148.112021299989,34527.973069440006,53290.112224560005 2026-01-26,02:49:17.000,26,11146592,7445,0,1769395756,13148.037921889998,26224.75349853,53290.063314720006 2026-01-26,02:49:18.000,26,11146637,7805,0,1769395757,13148.071603439988,28992.481606949994,53290.10523744001 2026-01-26,02:49:19.000,26,11146654,7445,0,1769395758,13148.078339749998,26224.725302010003,53290.05632760001 2026-01-26,02:49:20.000,26,11146558,7285,0,1769395759,13148.078339749998,29453.783723279994,53290.042353360004 2026-01-26,02:49:21.000,26,11146563,7645,0,1769395760,13148.058130819998,33605.57326155,53290.03536624001 2026-01-26,02:49:22.000,26,11146552,7245,0,1769395761,13148.091812369988,31299.027434250005,53289.95850792 2026-01-26,02:49:23.000,26,11146636,7365,0,1769395762,13148.159175469998,31299.09792555,53289.93754656001 2026-01-26,02:49:25.000,26,11146588,7365,0,1769395764,13148.172648089989,32221.751502119994,53289.944533680005 2026-01-26,02:49:26.000,26,11146417,7685,0,1769395765,13148.226538569994,29915.16338004,53289.91658520001 2026-01-26,02:49:27.000,26,11146615,7885,0,1769395766,13148.280429049999,24840.952886490006,53289.90959808 2026-01-26,02:49:28.000,26,11146616,7245,0,1769395767,13148.32084691,28069.947865590002,53289.97248216 2026-01-26,02:49:29.000,26,11146579,7805,0,1769395768,13148.34105584,30837.802858349998,53289.93055944 2026-01-26,02:49:30.000,26,11146567,8085,0,1769395769,13148.327583219994,29915.114036130006,53289.8816496 2026-01-26,02:49:31.000,26,11146597,7765,0,1769395770,13148.3814737,29453.87536197,53289.86068824 2026-01-26,02:49:32.000,26,11146596,7405,0,1769395771,13148.428627869995,28531.221785400005,53289.86068824 2026-01-26,02:49:33.000,26,11146559,7965,0,1769395772,13148.428627869995,33605.538015900005,53289.91658520001 2026-01-26,02:49:34.000,26,11146550,7325,0,1769395773,13148.469045729995,28070.025406019995,53289.88863672001 2026-01-26,02:49:36.000,26,11146640,7405,0,1769395775,13148.51619989999,28992.55914738,53289.8816496 2026-01-26,02:49:37.000,26,11146645,8005,0,1769395776,13148.529672519995,30376.423201590005,53289.79081704 2026-01-26,02:49:38.000,26,11146572,7405,0,1769395777,13148.51619989999,29453.790772409993,53289.839726879996 2026-01-26,02:49:39.000,26,11146589,7885,0,1769395778,13148.57682668999,31760.343648840004,53289.944533680005 2026-01-26,02:49:40.000,26,11146599,7525,0,1769395779,13148.570090379995,29453.769625019995,53289.874662480004 2026-01-26,02:49:41.000,26,11146525,7725,0,1769395780,13148.61724454999,26686.090860509998,53289.86767536001 2026-01-26,02:49:42.000,26,11146660,7565,0,1769395781,13148.59703561999,31298.971041209996,53289.839726879996 2026-01-26,02:49:43.000,26,11146589,7765,0,1769395782,13148.630717169995,31299.027434250005,53289.825752640005 2026-01-26,02:49:44.000,26,11146609,7725,0,1769395783,13148.62398086,29453.840116320003,53289.776842800005 2026-01-26,02:49:45.000,26,11146513,7845,0,1769395784,13148.63745347999,32221.68805995,53289.86068824 2026-01-26,02:49:47.000,26,11146530,7405,0,1769395786,13148.691343959996,29915.255018730008,53289.86767536001 2026-01-26,02:49:48.000,26,11146570,7245,0,1769395787,13148.738498129991,31299.175465980006,53289.8816496 2026-01-26,02:49:49.000,26,11146558,7565,0,1769395788,13148.785652300001,30376.63467549,53289.825752640005 2026-01-26,02:49:50.000,26,11146526,7445,0,1769395789,13148.778915989991,34067.07275352,53289.81876552001 2026-01-26,02:49:51.000,26,11146569,8005,0,1769395790,13148.812597539996,31760.569220999998,53289.839726879996 2026-01-26,02:49:52.000,26,11146635,7805,0,1769395791,13148.859751709992,31299.40808727,53289.727932960006 2026-01-26,02:49:53.000,26,11146539,7645,0,1769395792,13148.927114810002,26686.464464400007,53289.8117784 2026-01-26,02:49:54.000,26,11146602,7365,0,1769395793,13148.933851119997,28531.75751928,53289.74889432001 2026-01-26,02:49:55.000,26,11146552,7365,0,1769395794,13148.994477909997,32222.096909490007,53289.7419072 2026-01-26,02:49:56.000,26,11146571,7965,0,1769395795,13149.055104699997,25763.980066949996,53289.67902312001 2026-01-26,02:49:58.000,26,11146595,7765,0,1769395797,13149.088786250002,29454.460439760005,53289.706971600004 2026-01-26,02:49:59.000,26,11146653,7765,0,1769395798,13149.135940419997,30838.338592230008,53289.76985568001 2026-01-26,02:50:00.000,26,11146625,7845,0,1769395799,13149.183094589993,30377.092868940003,53289.727932960006 2026-01-26,02:50:01.000,26,11146531,7645,0,1769395800,13149.169621970002,33606.22883064,53289.72094584001 2026-01-26,02:50:02.000,26,11146527,7965,0,1769395801,13149.230248759988,27148.111988100005,53289.73492008 2026-01-26,02:50:03.000,26,11146621,7725,0,1769395802,13149.257193999998,25764.26908128,53289.72094584001 2026-01-26,02:50:04.000,26,11146602,7365,0,1769395803,13149.277402929998,28531.983091439994,53289.66504888 2026-01-26,02:50:05.000,26,11146530,7525,0,1769395804,13149.297611859998,27609.44935008,53289.71395872 2026-01-26,02:50:06.000,26,11146575,7885,0,1769395805,13149.344766029993,34067.636683920005,53289.72094584001 2026-01-26,02:50:07.000,26,11146593,7805,0,1769395806,13149.331293409989,28070.857203360007,53289.71395872 2026-01-26,02:50:09.000,26,11146621,7605,0,1769395808,13149.364974959994,30838.606459169998,53289.76985568001 2026-01-26,02:50:10.000,26,11146630,7445,0,1769395809,13149.385183889994,26686.979050890004,53289.7419072 2026-01-26,02:50:11.000,26,11146567,7805,0,1769395810,13149.459283299999,26225.662836300005,53289.75588144 2026-01-26,02:50:12.000,26,11146588,7325,0,1769395811,13149.47275591999,27609.569185290005,53289.86068824 2026-01-26,02:50:13.000,26,11146615,7805,0,1769395812,13149.445810679994,28070.885399880004,53289.78382992 2026-01-26,02:50:14.000,26,11146600,7285,0,1769395813,13149.459283299999,33145.06769691,53289.839726879996 2026-01-26,02:50:15.000,26,11146576,7365,0,1769395814,13149.378447579998,29454.749454089993,53289.86068824 2026-01-26,02:50:16.000,26,11146528,7484,0,1769395815,13149.385183889994,27148.16838114,53289.84671400001 2026-01-26,02:50:17.000,26,11146559,7965,0,1769395816,13149.378447579998,31761.224790089997,53289.839726879996 2026-01-26,02:50:18.000,26,11146528,7365,0,1769395817,13149.385183889994,33145.12408995,53289.825752640005 2026-01-26,02:50:20.000,26,11146470,7245,0,1769395819,13149.344766029993,27609.392957040007,53289.8117784 2026-01-26,02:50:21.000,26,11146620,7405,0,1769395820,13149.344766029993,37296.765596490004,53289.776842800005 2026-01-26,02:50:22.000,26,11146660,7484,0,1769395821,13149.338029719998,27148.140184620002,53289.73492008 2026-01-26,02:50:23.000,26,11146616,7525,0,1769395822,13149.311084479988,33606.24997803,53289.8117784 2026-01-26,02:50:24.000,26,11146641,8125,0,1769395823,13149.351502339989,28070.744417280002,53289.85370112 2026-01-26,02:50:25.000,26,11146590,7205,0,1769395824,13149.311084479988,27609.421153560004,53289.895623840006 2026-01-26,02:50:26.000,26,11146660,7685,0,1769395825,13149.311084479988,28532.018337090005,53289.96549504001 2026-01-26,02:50:27.000,26,11146488,7605,0,1769395826,13149.317820789998,27148.069693319994,53289.839726879996 2026-01-26,02:50:28.000,26,11146535,7925,0,1769395827,13149.324557099993,29915.82599826,53289.76286856 2026-01-26,02:50:29.000,26,11146665,7685,0,1769395828,13149.297611859998,28531.983091439994,53289.78382992 2026-01-26,02:50:31.000,26,11146559,7645,0,1769395830,13149.284139239993,32222.421169470006,53289.90959808 2026-01-26,02:50:32.000,26,11146521,7484,0,1769395831,13149.338029719998,29454.559127579996,53289.8816496 2026-01-26,02:50:33.000,26,11146604,7205,0,1769395832,13149.304348169993,31299.788740289994,53289.97946928 2026-01-26,02:50:34.000,26,11146615,8165,0,1769395833,13149.344766029993,34990.21976919001,53289.97946928 2026-01-26,02:50:35.000,26,11146654,7245,0,1769395834,13149.304348169993,33145.05359865,53289.98645640001 2026-01-26,02:50:36.000,26,11146549,7645,0,1769395835,13149.371711269989,28531.990140570007,53290.007417759996 2026-01-26,02:50:37.000,26,11146543,7645,0,1769395836,13149.358238649998,31761.048561839998,53289.90959808 2026-01-26,02:50:38.000,26,11146644,7285,0,1769395837,13149.351502339989,27148.140184620002,53290.021392 2026-01-26,02:50:39.000,26,11146588,7245,0,1769395838,13149.324557099993,27609.378858779994,53289.993443520005 2026-01-26,02:50:40.000,26,11146610,7445,0,1769395839,13149.331293409989,33606.334567590005,53290.02837912 2026-01-26,02:50:42.000,26,11146582,7565,0,1769395841,13149.317820789998,33606.179486730005,53290.00043064 2026-01-26,02:50:43.000,26,11146578,7325,0,1769395842,13149.297611859998,25764.128098679997,53290.063314720006 2026-01-26,02:50:44.000,26,11146627,7605,0,1769395843,13149.304348169993,27609.259023570005,53290.08427608001 2026-01-26,02:50:45.000,26,11146592,7365,0,1769395844,13149.277402929998,28993.179470820003,53290.05632760001 2026-01-26,02:50:46.000,26,11146694,7325,0,1769395845,13149.263930309993,28070.532943380007,53290.11921168 2026-01-26,02:50:47.000,26,11146604,7325,0,1769395846,13149.284139239993,31760.86528446,53290.18908288 2026-01-26,02:50:48.000,26,11146559,8045,0,1769395847,13149.270666619988,28070.427206430002,53290.210044240004 2026-01-26,02:50:49.000,26,11146662,7365,0,1769395848,13149.203303519993,32222.082811229993,53290.19607 2026-01-26,02:50:50.000,26,11146621,7845,0,1769395849,13149.142676729993,29915.614524360004,53290.07728896 2026-01-26,02:50:51.000,26,11146688,7365,0,1769395850,13149.108995180002,29915.49468915,53290.18209576001 2026-01-26,02:50:53.000,26,11146578,7085,0,1769395852,13149.055104699997,26686.37282571,53290.21703136 2026-01-26,02:50:54.000,26,11146572,7405,0,1769395853,13148.933851119997,28531.383915390004,53290.20305712001 2026-01-26,02:50:55.000,26,11146513,7925,0,1769395854,13148.940587429992,32221.800846030004,53290.210044240004 2026-01-26,02:50:56.000,26,11146630,7205,0,1769395855,13148.832806469996,30837.852202259994,53290.231005600006 2026-01-26,02:50:57.000,26,11146687,7685,0,1769395856,13148.812597539996,28070.032455149994,53290.279915440005 2026-01-26,02:50:58.000,26,11146663,7725,0,1769395857,13148.72502551,28069.940816460003,53290.25895408 2026-01-26,02:50:59.000,26,11146589,7805,0,1769395858,13148.650926099996,29453.959951530007,53290.20305712001 2026-01-26,02:51:00.000,26,11146595,7765,0,1769395859,13148.590299309995,31760.308403190007,53290.23799272 2026-01-26,02:51:01.000,26,11146664,7325,0,1769395860,13148.583563,33605.34768938999,53290.21703136 2026-01-26,02:51:02.000,26,11146595,7965,0,1769395861,13148.54314514,29453.663888070005,53290.19607 2026-01-26,02:51:04.000,26,11146684,7165,0,1769395863,13148.448836799995,34066.55816703,53290.21703136 2026-01-26,02:51:05.000,26,11146608,7445,0,1769395864,13148.368001079994,28992.340624350007,53290.18209576001 2026-01-26,02:51:06.000,26,11146595,7725,0,1769395865,13148.40168263,28530.9398202,53290.30087680001 2026-01-26,02:51:07.000,26,11146598,7165,0,1769395866,13148.34105584,26224.415140290002,53290.19607 2026-01-26,02:51:08.000,26,11146633,7965,0,1769395867,13148.32084691,28530.763591950003,53290.20305712001 2026-01-26,02:51:09.000,26,11146623,7765,0,1769395868,13148.266956429994,29914.486663560005,53290.18908288 2026-01-26,02:51:10.000,26,11146639,7685,0,1769395869,13148.233274879989,28069.34868954,53290.22401848001 2026-01-26,02:51:11.000,26,11146601,7565,0,1769395870,13148.199593329999,25301.571237209995,53290.24497984 2026-01-26,02:51:12.000,26,11146630,7365,0,1769395871,13148.199593329999,29914.402073999998,53290.25196696001 2026-01-26,02:51:13.000,26,11146661,7885,0,1769395872,13148.152439159989,27146.695112970003,53290.24497984 2026-01-26,02:51:15.000,26,11146551,7605,0,1769395874,13148.064867129993,28069.207706939997,53290.19607 2026-01-26,02:51:16.000,26,11146586,7325,0,1769395875,13148.044658199993,31298.244980820004,53290.30087680001 2026-01-26,02:51:17.000,26,11146575,7965,0,1769395876,13148.017712959998,30375.654846420002,53290.24497984 2026-01-26,02:51:18.000,26,11146574,7045,0,1769395877,13147.990767720003,29452.994220720007,53290.23799272 2026-01-26,02:51:19.000,26,11146664,7365,0,1769395878,13147.930140930002,27607.757558879995,53290.19607 2026-01-26,02:51:20.000,26,11146598,7365,0,1769395879,13147.923404619993,27607.70116584,53290.25895408 2026-01-26,02:51:21.000,26,11146628,7525,0,1769395880,13147.856041519997,27146.448393419996,53290.28690256 2026-01-26,02:51:22.000,26,11146617,8045,0,1769395881,13147.768469490002,28069.059675209995,53290.22401848001 2026-01-26,02:51:23.000,26,11146624,7205,0,1769395882,13147.788678420002,24378.699137610005,53290.175108639996 2026-01-26,02:51:24.000,26,11146650,7365,0,1769395883,13147.734787939997,34065.719320560005,53290.25196696001 2026-01-26,02:51:26.000,26,11146620,6525,0,1769395885,13147.600061739991,30375.37288122,53290.14017304 2026-01-26,02:51:27.000,26,11146636,7845,0,1769395886,13147.552907569996,31297.871376929994,53290.2659412 2026-01-26,02:51:28.000,26,11146553,8205,0,1769395887,13147.539434949991,30836.611555380005,53290.13318592001 2026-01-26,02:51:29.000,26,11146632,7165,0,1769395888,13147.499017089991,32681.70723462,53290.210044240004 2026-01-26,02:51:30.000,26,11146628,7605,0,1769395889,13147.43839029999,32220.41216742,53290.161134400005 2026-01-26,02:51:31.000,26,11146573,7405,0,1769395890,13147.411445059995,27146.201673870004,53290.210044240004 2026-01-26,02:51:32.000,26,11146586,7365,0,1769395891,13147.37776350999,33143.00935095,53290.175108639996 2026-01-26,02:51:33.000,26,11146605,7725,0,1769395892,13147.290191479995,36371.87744570999,53290.10523744001 2026-01-26,02:51:34.000,26,11146655,7925,0,1769395893,13147.269982549995,28068.756562619994,53290.03536624001 2026-01-26,02:51:35.000,26,11146660,7445,0,1769395894,13147.27671885999,26684.843164499995,53290.1261988 2026-01-26,02:51:37.000,26,11146598,7685,0,1769395896,13147.20261945,29913.859290990004,53290.14716016 2026-01-26,02:51:38.000,26,11146586,7484,0,1769395897,13147.20261945,32220.2429883,53289.993443520005 2026-01-26,02:51:39.000,26,11146636,7685,0,1769395898,13147.148728969994,31297.772689110003,53290.07728896 2026-01-26,02:51:40.000,26,11146628,7484,0,1769395899,13147.13525634999,29452.620616829998,53289.97946928 2026-01-26,02:51:41.000,26,11146600,6805,0,1769395900,13147.12178373,26684.822017109997,53290.04934048 2026-01-26,02:51:42.000,26,11146623,8165,0,1769395901,13147.12178373,26223.604490340003,53290.04934048 2026-01-26,02:51:43.000,26,11146619,7645,0,1769395902,13147.101574799999,28530.079826340007,53290.021392 2026-01-26,02:51:44.000,26,11146581,7805,0,1769395903,13146.993793839989,30836.569260599994,53290.021392 2026-01-26,02:51:45.000,26,11146631,8085,0,1769395904,13147.040948009999,28068.883446959997,53290.00043064 2026-01-26,02:51:46.000,26,11146649,7965,0,1769395905,13146.987057529994,29452.76159943,53289.96549504001 2026-01-26,02:51:48.000,26,11146630,7005,0,1769395907,13146.933167049989,32681.784775049993,53290.007417759996 2026-01-26,02:51:49.000,26,11146608,7365,0,1769395908,13146.892749189989,29452.860287250005,53289.90261096 2026-01-26,02:51:50.000,26,11146653,7925,0,1769395909,13146.886012879993,26685.082834920002,53289.95850792 2026-01-26,02:51:51.000,26,11146603,7245,0,1769395910,13146.811913469988,33604.50179379,53289.9515208 2026-01-26,02:51:52.000,26,11146667,8085,0,1769395911,13146.737814059998,25301.324517660003,53289.90261096 2026-01-26,02:51:53.000,26,11146610,7605,0,1769395912,13146.731077750002,29453.001269850007,53289.895623840006 2026-01-26,02:51:54.000,26,11146585,7765,0,1769395913,13146.683923579993,31298.11104735,53289.8117784 2026-01-26,02:51:55.000,26,11146582,7325,0,1769395914,13146.643505719992,31759.42726194,53289.93055944 2026-01-26,02:51:56.000,26,11146570,7165,0,1769395915,13146.603087859992,29453.050613760002,53289.90261096 2026-01-26,02:51:57.000,26,11146360,7645,0,1769395916,13146.562669999992,31759.5823428,53289.88863672001 2026-01-26,02:51:59.000,26,11146583,7805,0,1769395918,13146.522252139992,32220.90560652,53289.83273976 2026-01-26,02:52:00.000,26,11146629,7445,0,1769395919,13146.441416419992,30375.788779890005,53289.895623840006 2026-01-26,02:52:01.000,26,11146590,7405,0,1769395920,13146.461625349992,28069.405082580008,53289.8816496 2026-01-26,02:52:02.000,26,11146585,7805,0,1769395921,13146.421207489992,34988.77469753999,53289.85370112 2026-01-26,02:52:03.000,26,11146626,7205,0,1769395922,13146.461625349992,33143.62262526,53289.8816496 2026-01-26,02:52:04.000,26,11146630,7365,0,1769395923,13146.387525940001,26685.56922489,53289.74889432001 2026-01-26,02:52:05.000,26,11146636,7165,0,1769395924,13146.400998559991,34066.27620183,53289.727932960006 2026-01-26,02:52:06.000,26,11146549,7685,0,1769395925,13146.32689915,34066.325545739994,53289.727932960006 2026-01-26,02:52:07.000,26,11146692,7365,0,1769395926,13146.367317010001,30376.00730292,53289.72094584001 2026-01-26,02:52:08.000,26,11146578,7245,0,1769395927,13146.353844389996,31759.955946689995,53289.68601024 2026-01-26,02:52:10.000,26,11146548,7245,0,1769395929,13146.353844389996,31298.77366557,53289.69998448001 2026-01-26,02:52:11.000,26,11146528,7285,0,1769395930,13146.387525940001,27608.476570140003,53289.64408752 2026-01-26,02:52:12.000,26,11146665,8125,0,1769395931,13146.394262249996,33605.26309983,53289.5672292 2026-01-26,02:52:13.000,26,11146679,7765,0,1769395932,13146.374053319996,28992.537999990003,53289.60216480001 2026-01-26,02:52:14.000,26,11146631,7645,0,1769395933,13146.34710808,32682.877390199996,53289.64408752 2026-01-26,02:52:15.000,26,11146538,7325,0,1769395934,13146.367317010001,27147.38592771,53289.58819056 2026-01-26,02:52:16.000,26,11146644,7365,0,1769395935,13146.374053319996,28531.327522349995,53289.53229360001 2026-01-26,02:52:17.000,26,11146649,7965,0,1769395936,13146.340371769991,28070.12409384,53289.54626784 2026-01-26,02:52:18.000,26,11146614,7365,0,1769395937,13146.374053319996,28992.763572149997,53289.57421632 2026-01-26,02:52:19.000,26,11146589,7765,0,1769395938,13146.333635459996,29915.424197850007,53289.539280720004 2026-01-26,02:52:21.000,26,11146606,7125,0,1769395940,13146.353844389996,28992.90455475,53289.48338376001 2026-01-26,02:52:22.000,26,11146569,8005,0,1769395941,13146.340371769991,29454.263064119994,53289.59517768 2026-01-26,02:52:23.000,26,11146627,7685,0,1769395942,13146.360580699991,31760.731350989998,53289.54626784 2026-01-26,02:52:24.000,26,11146558,7285,0,1769395943,13146.313426529996,29454.326506290003,53289.53229360001 2026-01-26,02:52:25.000,26,11146594,7325,0,1769395944,13146.30669022,26686.55610309,53289.560242080006 2026-01-26,02:52:26.000,26,11146534,7405,0,1769395945,13146.313426529996,31299.619561169995,53289.539280720004 2026-01-26,02:52:27.000,26,11146656,7685,0,1769395946,13146.279744979991,30377.064672420005,53289.539280720004 2026-01-26,02:52:28.000,26,11146617,7484,0,1769395947,13146.273008669996,34528.76257200001,53289.539280720004 2026-01-26,02:52:29.000,26,11146607,7965,0,1769395948,13146.30669022,27609.329514869998,53289.497358 2026-01-26,02:52:30.000,26,11146604,7205,0,1769395949,13146.23932711999,29454.552078449997,53289.441461040005 2026-01-26,02:52:32.000,26,11146556,7525,0,1769395951,13146.252799739996,34067.650782180004,53289.40652544 2026-01-26,02:52:33.000,26,11146555,7645,0,1769395952,13146.21911818999,29454.622569750005,53289.42049968 2026-01-26,02:52:34.000,26,11146547,7805,0,1769395953,13146.28648129,29915.97402999,53289.44844816 2026-01-26,02:52:35.000,26,11146634,7325,0,1769395954,13146.26627236,35912.852198370005,53289.43447392001 2026-01-26,02:52:36.000,26,11146616,7325,0,1769395955,13146.273008669996,28070.836055969994,53289.44844816 2026-01-26,02:52:37.000,26,11146527,7845,0,1769395956,13146.34710808,27148.267068960005,53289.43447392001 2026-01-26,02:52:38.000,26,11146585,7845,0,1769395957,13146.353844389996,31761.288232260005,53289.44844816 2026-01-26,02:52:39.000,26,11146615,7845,0,1769395958,13146.374053319996,26686.922657849995,53289.44844816 2026-01-26,02:52:40.000,26,11146554,7605,0,1769395959,13146.407734870001,29916.023373899996,53289.48338376001 2026-01-26,02:52:41.000,26,11146564,7484,0,1769395960,13146.448152730001,30377.388932400005,53289.44844816 2026-01-26,02:52:43.000,26,11146603,7965,0,1769395962,13146.481834279992,28070.75851554,53289.38556408001 2026-01-26,02:52:44.000,26,11146570,7525,0,1769395963,13146.555933689997,30377.388932400005,53289.3576156 2026-01-26,02:52:45.000,26,11146624,7245,0,1769395964,13146.562669999992,32222.519857289997,53289.38556408001 2026-01-26,02:52:46.000,26,11146624,7484,0,1769395965,13146.596351549997,28532.208663600002,53289.45543528 2026-01-26,02:52:47.000,26,11146636,7365,0,1769395966,13146.609824170002,28532.06063187,53289.490370880005 2026-01-26,02:52:48.000,26,11146408,7605,0,1769395967,13146.596351549997,30377.226802410005,53289.42049968 2026-01-26,02:52:49.000,26,11146566,7685,0,1769395968,13146.663714649992,28070.78671206,53289.41351256001 2026-01-26,02:52:50.000,26,11146578,7405,0,1769395969,13146.690659890002,30838.43023092,53289.48338376001 2026-01-26,02:52:51.000,26,11146599,7885,0,1769395970,13146.677187269997,31299.704150730002,53289.441461040005 2026-01-26,02:52:52.000,26,11146629,7925,0,1769395971,13146.697396199997,25764.233835630002,53289.539280720004 2026-01-26,02:52:54.000,26,11146616,7285,0,1769395973,13146.623296789992,36835.252006259994,53289.497358 2026-01-26,02:52:55.000,26,11146605,7965,0,1769395974,13146.683923579993,26686.675938300003,53289.51133224001 2026-01-26,02:52:56.000,26,11146514,7405,0,1769395975,13146.650242030002,28531.849157970006,53289.54626784 2026-01-26,02:52:57.000,26,11146575,8165,0,1769395976,13146.650242030002,30377.036475900008,53289.43447392001 2026-01-26,02:52:58.000,26,11146630,7484,0,1769395977,13146.643505719992,27609.202630529995,53289.46242240001 2026-01-26,02:52:59.000,26,11146535,7965,0,1769395978,13146.616560479997,26225.296281539995,53289.490370880005 2026-01-26,02:53:00.000,26,11146616,7525,0,1769395979,13146.636769409997,29915.635671750002,53289.490370880005 2026-01-26,02:53:01.000,26,11146578,7725,0,1769395980,13146.616560479997,30838.204658760005,53289.504345119996 2026-01-26,02:53:02.000,26,11146578,7165,0,1769395981,13146.609824170002,33605.968012829995,53289.45543528 2026-01-26,02:53:03.000,26,11146589,7925,0,1769395982,13146.596351549997,28992.946849529995,53289.41351256001 2026-01-26,02:53:05.000,26,11146656,6885,0,1769395984,13146.549197380002,26225.197593720004,53289.46940952 2026-01-26,02:53:06.000,26,11146547,7925,0,1769395985,13146.549197380002,31299.513824220005,53289.41351256001 2026-01-26,02:53:07.000,26,11146610,7325,0,1769395986,13146.542461069992,28070.547041640006,53289.46940952 2026-01-26,02:53:08.000,26,11146643,7845,0,1769395987,13146.508779520002,29454.298309770005,53289.36460272001 2026-01-26,02:53:09.000,26,11146572,7245,0,1769395988,13146.522252139992,29915.558131319995,53289.40652544 2026-01-26,02:53:10.000,26,11146570,7405,0,1769395989,13146.488570590001,30376.909591560005,53289.44844816 2026-01-26,02:53:11.000,26,11146654,7484,0,1769395990,13146.522252139992,34528.6920807,53289.5672292 2026-01-26,02:53:12.000,26,11146612,7565,0,1769395991,13146.502043209992,23918.870289450002,53289.48338376001 2026-01-26,02:53:13.000,26,11146531,7965,0,1769395992,13146.488570590001,26686.661840040004,53289.441461040005 2026-01-26,02:53:14.000,26,11146561,8165,0,1769395993,13146.468361660001,26686.69708569,53289.42049968 2026-01-26,02:53:16.000,26,11146608,7445,0,1769395995,13146.515515829997,34067.481603060005,53289.41351256001 2026-01-26,02:53:17.000,26,11146639,8085,0,1769395996,13146.549197380002,29915.8119,53289.4274868 2026-01-26,02:53:18.000,26,11146567,8005,0,1769395997,13146.555933689997,28070.723269890004,53289.41351256001 2026-01-26,02:53:19.000,26,11146573,7765,0,1769395998,13146.576142619997,23919.03946857,53289.4274868 2026-01-26,02:53:20.000,26,11146589,7805,0,1769395999,13146.562669999992,31761.154298790003,53289.45543528 2026-01-26,02:53:21.000,26,11146560,7445,0,1769396000,13146.555933689997,31761.18249531,53289.392551200006 2026-01-26,02:53:22.000,26,11146559,8005,0,1769396001,13146.576142619997,28531.983091439994,53289.48338376001 2026-01-26,02:53:23.000,26,11146564,7445,0,1769396002,13146.603087859992,31299.816936810006,53289.392551200006 2026-01-26,02:53:24.000,26,11146523,7885,0,1769396003,13146.603087859992,28993.35569907,53289.392551200006 2026-01-26,02:53:25.000,26,11146643,7845,0,1769396004,13146.609824170002,28532.039484480003,53289.39953832 2026-01-26,02:53:27.000,26,11146609,7685,0,1769396006,13146.609824170002,36374.323493820004,53289.46940952 2026-01-26,02:53:28.000,26,11146630,7405,0,1769396007,13146.569406310002,33606.47555019001,53289.45543528 2026-01-26,02:53:29.000,26,11146578,7405,0,1769396008,13146.562669999992,33606.37686237,53289.441461040005 2026-01-26,02:53:30.000,26,11146518,7165,0,1769396009,13146.528988450002,30838.620557429997,53289.42049968 2026-01-26,02:53:31.000,26,11146547,8005,0,1769396010,13146.522252139992,30838.719245250002,53289.47639664 2026-01-26,02:53:32.000,26,11146547,7885,0,1769396011,13146.515515829997,28993.482583410005,53289.37857696 2026-01-26,02:53:33.000,26,11146621,7845,0,1769396012,13146.515515829997,26225.683983690004,53289.497358 2026-01-26,02:53:34.000,26,11146510,7245,0,1769396013,13146.495306899997,28993.609467750008,53289.45543528 2026-01-26,02:53:35.000,26,11146605,7845,0,1769396014,13146.555933689997,30838.73334351,53289.4274868 2026-01-26,02:53:36.000,26,11146650,7525,0,1769396015,13146.508779520002,28532.173417950005,53289.4274868 2026-01-26,02:53:38.000,26,11146632,7405,0,1769396017,13146.542461069992,26687.098886100008,53289.497358 2026-01-26,02:53:39.000,26,11146616,7245,0,1769396018,13146.589615240002,25764.558095610002,53289.44844816 2026-01-26,02:53:40.000,26,11146524,7445,0,1769396019,13146.596351549997,25303.227782760005,53289.32966712 2026-01-26,02:53:41.000,26,11146643,7965,0,1769396020,13146.589615240002,31761.443313120006,53289.39953832 2026-01-26,02:53:42.000,26,11146610,7365,0,1769396021,13146.630033100002,35913.127114439994,53289.441461040005 2026-01-26,02:53:43.000,26,11146590,7405,0,1769396022,13146.623296789992,28071.040480740005,53289.47639664 2026-01-26,02:53:44.000,26,11146652,7365,0,1769396023,13146.697396199997,26225.832015420005,53289.43447392001 2026-01-26,02:53:45.000,26,11146622,7405,0,1769396024,13146.724341439993,25303.220733630005,53289.39953832 2026-01-26,02:53:46.000,26,11146585,7725,0,1769396025,13146.731077750002,26687.20462305,53289.441461040005 2026-01-26,02:53:47.000,26,11146645,7645,0,1769396026,13146.825386089993,29916.354683009995,53289.392551200006 2026-01-26,02:53:49.000,26,11146651,7565,0,1769396028,13146.912958119989,30377.692044990006,53289.46940952 2026-01-26,02:53:50.000,26,11146502,7245,0,1769396029,13146.987057529994,28532.441284889996,53289.47639664 2026-01-26,02:53:51.000,26,11146587,7885,0,1769396030,13147.05442062999,30839.036456100002,53289.504345119996 2026-01-26,02:53:52.000,26,11146617,8005,0,1769396031,13147.128520039994,26226.156275400004,53289.497358 2026-01-26,02:53:53.000,26,11146575,7845,0,1769396032,13147.19588313999,32223.055591170007,53289.441461040005 2026-01-26,02:53:54.000,26,11146663,7645,0,1769396033,13147.24303731,28993.990120770002,53289.54626784 2026-01-26,02:53:55.000,26,11146665,7925,0,1769396034,13147.310400409995,28994.00421903,53289.490370880005 2026-01-26,02:53:56.000,26,11146555,7925,0,1769396035,13147.35755457999,28532.70915183,53289.55325496001 2026-01-26,02:53:57.000,26,11146551,7885,0,1769396036,13147.40470875,29455.31338449,53289.441461040005 2026-01-26,02:53:58.000,26,11146512,7205,0,1769396037,13147.39797243999,36375.0002103,53289.441461040005 2026-01-26,02:54:00.000,26,11146519,7645,0,1769396039,13147.519226019991,32684.59737792,53289.44844816 2026-01-26,02:54:01.000,26,11146623,7645,0,1769396040,13147.613534359996,24381.215677019994,53289.55325496001 2026-01-26,02:54:02.000,26,11146617,7965,0,1769396041,13147.600061739991,27610.365736980006,53289.47639664 2026-01-26,02:54:03.000,26,11146568,7365,0,1769396042,13147.613534359996,26226.565124939996,53289.497358 2026-01-26,02:54:04.000,26,11146696,7365,0,1769396043,13147.640479599992,28533.153247020004,53289.497358 2026-01-26,02:54:05.000,26,11146661,7885,0,1769396044,13147.680897459992,25303.9185975,53289.55325496001 2026-01-26,02:54:06.000,26,11146577,7645,0,1769396045,13147.761733179992,35452.60040241,53289.51133224001 2026-01-26,02:54:07.000,26,11146633,7805,0,1769396046,13147.822359969992,29455.757479680004,53289.51831936 2026-01-26,02:54:08.000,26,11146530,7085,0,1769396047,13147.815623659997,30378.38990886,53289.62312616 2026-01-26,02:54:09.000,26,11146622,7484,0,1769396048,13147.849305210002,28994.441265090005,53289.51133224001 2026-01-26,02:54:11.000,26,11146574,7325,0,1769396050,13147.909932000002,27610.59835827,53289.52530648 2026-01-26,02:54:12.000,26,11146615,7885,0,1769396051,13147.903195689993,31301.085780210007,53289.61613904 2026-01-26,02:54:13.000,26,11146581,7885,0,1769396052,13147.984031409993,27149.352634979994,53289.53229360001 2026-01-26,02:54:14.000,26,11146663,7845,0,1769396053,13147.970558790003,27610.73229174,53289.53229360001 2026-01-26,02:54:15.000,26,11146609,8045,0,1769396054,13147.990767720003,30378.636628410008,53289.560242080006 2026-01-26,02:54:16.000,26,11146618,7245,0,1769396055,13148.004240339993,34069.10995209,53289.55325496001 2026-01-26,02:54:17.000,26,11146675,7484,0,1769396056,13148.004240339993,30378.685972320003,53289.55325496001 2026-01-26,02:54:18.000,26,11146742,7525,0,1769396057,13148.064867129993,36837.014288759994,53289.54626784 2026-01-26,02:54:19.000,26,11146631,7885,0,1769396058,13148.145702849994,26226.959876220004,53289.64408752 2026-01-26,02:54:20.000,26,11146594,7325,0,1769396059,13148.138966539998,31301.424138450006,53289.58819056 2026-01-26,02:54:22.000,26,11146593,7765,0,1769396061,13148.085076059993,29917.59532989,53289.539280720004 2026-01-26,02:54:23.000,26,11146615,7845,0,1769396062,13148.098548679998,24843.293197649997,53289.54626784 2026-01-26,02:54:24.000,26,11146604,7365,0,1769396063,13148.138966539998,28995.181423739996,53289.57421632 2026-01-26,02:54:25.000,26,11146617,7805,0,1769396064,13148.159175469998,28995.15322722,53289.52530648 2026-01-26,02:54:26.000,26,11146585,7845,0,1769396065,13148.179384399999,27149.987056679995,53289.58120344001 2026-01-26,02:54:27.000,26,11146535,7845,0,1769396066,13148.192857019989,29917.835000310006,53289.61613904 2026-01-26,02:54:28.000,26,11146714,7245,0,1769396067,13148.246747499994,28072.654731510003,53289.61613904 2026-01-26,02:54:29.000,26,11146692,7484,0,1769396068,13148.287165359994,31301.903479290006,53289.62312616 2026-01-26,02:54:30.000,26,11146678,7405,0,1769396069,13148.35452845999,30840.657756,53289.64408752 2026-01-26,02:54:31.000,26,11146612,7205,0,1769396070,13148.34105584,29918.102867249996,53289.58819056 2026-01-26,02:54:33.000,26,11146598,7285,0,1769396072,13148.45557310999,26227.587248790005,53289.57421632 2026-01-26,02:54:34.000,26,11146544,7445,0,1769396073,13148.45557310999,33608.51274876,53289.6371004 2026-01-26,02:54:35.000,26,11146605,7725,0,1769396074,13148.469045729995,30379.36973793,53289.5672292 2026-01-26,02:54:36.000,26,11146606,7325,0,1769396075,13148.54314514,33608.67487875,53289.60216480001 2026-01-26,02:54:37.000,26,11146594,7565,0,1769396076,13148.54314514,31302.150198839998,53289.64408752 2026-01-26,02:54:38.000,26,11146590,7484,0,1769396077,13148.650926099996,29918.2086042,53289.60216480001 2026-01-26,02:54:39.000,26,11146602,7365,0,1769396078,13148.70481658,23921.217649740007,53289.658061760005 2026-01-26,02:54:40.000,26,11146600,7484,0,1769396079,13148.72502551,30379.630555740005,53289.6371004 2026-01-26,02:54:41.000,26,11146645,7765,0,1769396080,13148.812597539996,32686.119990000007,53289.69998448001 2026-01-26,02:54:42.000,26,11146562,7365,0,1769396081,13148.846279090001,26227.81987008,53289.66504888 2026-01-26,02:54:44.000,26,11146657,7765,0,1769396083,13148.906905880001,32224.846070190004,53289.69299736 2026-01-26,02:54:45.000,26,11146626,7484,0,1769396084,13148.947323740002,28534.351599119997,53289.68601024 2026-01-26,02:54:46.000,26,11146544,7445,0,1769396085,13148.994477909997,32224.810824540007,53289.76286856 2026-01-26,02:54:47.000,26,11146576,7245,0,1769396086,13149.075313629997,28995.63256806,53289.727932960006 2026-01-26,02:54:48.000,26,11146604,7405,0,1769396087,13149.095522559997,28995.60437154,53289.83273976 2026-01-26,02:54:49.000,26,11146655,7845,0,1769396088,13149.135940419997,32224.690989330004,53289.75588144 2026-01-26,02:54:50.000,26,11146600,7645,0,1769396089,13149.176358279998,33608.51274876,53289.85370112 2026-01-26,02:54:51.000,26,11146626,7325,0,1769396090,13149.183094589993,27150.198530580004,53289.90261096 2026-01-26,02:54:52.000,26,11146657,7965,0,1769396091,13149.210039830003,28534.16832174,53289.93754656001 2026-01-26,02:54:53.000,26,11146633,7925,0,1769396092,13149.243721379993,26688.811824689998,53289.92357232 2026-01-26,02:54:55.000,26,11146586,7205,0,1769396094,13149.284139239993,28995.266013300003,53289.874662480004 2026-01-26,02:54:56.000,26,11146640,7365,0,1769396095,13149.230248759988,30840.418085579993,53290.063314720006 2026-01-26,02:54:57.000,26,11146553,7765,0,1769396096,13149.263930309993,28533.808816110002,53289.97946928 2026-01-26,02:54:58.000,26,11146618,7445,0,1769396097,13149.284139239993,30840.298250370004,53290.021392 2026-01-26,02:54:59.000,26,11146590,7365,0,1769396098,13149.230248759988,33146.85817593,53289.96549504001 2026-01-26,02:55:00.000,26,11146560,7205,0,1769396099,13149.257193999998,29456.335508339995,53289.98645640001 2026-01-26,02:55:01.000,26,11146581,7925,0,1769396100,13149.223512449993,30840.213660809997,53290.063314720006 2026-01-26,02:55:02.000,26,11146642,7484,0,1769396101,13149.210039830003,29917.553035110002,53289.98645640001 2026-01-26,02:55:03.000,26,11146592,7445,0,1769396102,13149.189830900003,29917.496642070008,53290.02837912 2026-01-26,02:55:04.000,26,11146551,7645,0,1769396103,13149.243721379993,28994.786672460003,53290.0912632 2026-01-26,02:55:06.000,26,11146508,7285,0,1769396105,13149.230248759988,34991.650742579994,53290.10523744001 2026-01-26,02:55:07.000,26,11146634,7445,0,1769396106,13149.243721379993,31301.121025860004,53290.03536624001 2026-01-26,02:55:08.000,26,11146597,7965,0,1769396107,13149.196567209998,32223.711160260005,53290.0912632 2026-01-26,02:55:09.000,26,11146632,7205,0,1769396108,13149.169621970002,29917.123038179998,53290.07030184 2026-01-26,02:55:10.000,26,11146570,7605,0,1769396109,13149.149413040002,28994.532903779997,53290.0912632 2026-01-26,02:55:11.000,26,11146572,7245,0,1769396110,13149.162885659993,27610.520817840006,53290.13318592001 2026-01-26,02:55:12.000,26,11146641,7965,0,1769396111,13149.135940419997,28533.04046094,53290.07728896 2026-01-26,02:55:13.000,26,11146514,7484,0,1769396112,13149.088786250002,25765.270057739996,53290.01440488001 2026-01-26,02:55:14.000,26,11146546,7365,0,1769396113,13149.048368390002,29916.960908189998,53290.01440488001 2026-01-26,02:55:15.000,26,11146567,7685,0,1769396114,13149.028159460002,31300.747421969994,53290.05632760001 2026-01-26,02:55:17.000,26,11146660,7365,0,1769396116,13148.967532670002,28071.597362009998,53290.1261988 2026-01-26,02:55:18.000,26,11146596,7525,0,1769396117,13148.927114810002,28071.512772450005,53290.13318592001 2026-01-26,02:55:19.000,26,11146663,8005,0,1769396118,13148.947323740002,30378.030403230005,53290.112224560005 2026-01-26,02:55:20.000,26,11146560,7325,0,1769396119,13148.846279090001,30839.247929999998,53290.161134400005 2026-01-26,02:55:21.000,26,11146574,7484,0,1769396120,13148.832806469996,30839.254979129997,53290.14017304 2026-01-26,02:55:22.000,26,11146672,7565,0,1769396121,13148.778915989991,29916.537960390007,53290.11921168 2026-01-26,02:55:23.000,26,11146591,7885,0,1769396122,13148.72502551,27610.006231349995,53290.09825032 2026-01-26,02:55:24.000,26,11146521,7765,0,1769396123,13148.67787133999,33606.926694509995,53290.03536624001 2026-01-26,02:55:25.000,26,11146695,7725,0,1769396124,13148.59703561999,28993.813892520004,53290.09825032 2026-01-26,02:55:26.000,26,11146536,7245,0,1769396125,13148.59703561999,27148.584279810006,53290.18209576001 2026-01-26,02:55:28.000,26,11146615,7725,0,1769396127,13148.469045729995,30838.853178720005,53289.993443520005 2026-01-26,02:55:29.000,26,11146610,7365,0,1769396128,13148.41515524999,23919.257991599996,53290.0912632 2026-01-26,02:55:30.000,26,11146647,8005,0,1769396129,13148.280429049999,24841.876322519995,53290.0912632 2026-01-26,02:55:31.000,26,11146598,7325,0,1769396130,13148.246747499994,33145.25802342,53290.04934048 2026-01-26,02:55:32.000,26,11146614,7645,0,1769396131,13148.186120709994,29916.065668680007,53290.00043064 2026-01-26,02:55:33.000,26,11146589,7805,0,1769396132,13148.085076059993,32683.765580580002,53289.96549504001 2026-01-26,02:55:34.000,26,11146566,7365,0,1769396133,13148.024449269993,28532.025386220004,53290.01440488001 2026-01-26,02:55:35.000,26,11146623,7845,0,1769396134,13147.963822479993,28531.933747529998,53290.02837912 2026-01-26,02:55:36.000,26,11146501,7725,0,1769396135,13147.889723070002,26686.85216655,53289.93055944 2026-01-26,02:55:37.000,26,11146581,7845,0,1769396136,13147.862777829992,31299.697101600002,53290.00043064 2026-01-26,02:55:39.000,26,11146620,7365,0,1769396138,13147.653952219996,30838.324493969994,53289.9515208 2026-01-26,02:55:40.000,26,11146653,7725,0,1769396139,13147.579852809991,31299.605462909996,53289.91658520001 2026-01-26,02:55:41.000,26,11146525,7725,0,1769396140,13147.539434949991,28993.130126910008,53289.895623840006 2026-01-26,02:55:42.000,26,11146677,8085,0,1769396141,13147.512489709996,30376.867296779994,53289.95850792 2026-01-26,02:55:43.000,26,11146641,8085,0,1769396142,13147.44512661,29915.64977001,53289.86068824 2026-01-26,02:55:44.000,26,11146678,7565,0,1769396143,13147.371027199995,31760.773645769994,53289.78382992 2026-01-26,02:55:45.000,26,11146556,7565,0,1769396144,13147.34408196,31299.4151364,53289.81876552001 2026-01-26,02:55:46.000,26,11146586,7725,0,1769396145,13147.290191479995,31760.731350989998,53289.8816496 2026-01-26,02:55:47.000,26,11146544,7565,0,1769396146,13147.26324624,32683.29328887,53289.75588144 2026-01-26,02:55:48.000,26,11146655,7725,0,1769396147,13147.24303731,27608.97000924,53289.76985568001 2026-01-26,02:55:50.000,26,11146585,7565,0,1769396149,13147.148728969994,30376.719265050007,53289.71395872 2026-01-26,02:55:51.000,26,11146664,7484,0,1769396150,13147.09483848999,28070.173437749996,53289.73492008 2026-01-26,02:55:52.000,26,11146632,7325,0,1769396151,13147.067893249994,22995.857207249996,53289.62312616 2026-01-26,02:55:53.000,26,11146701,8005,0,1769396152,13147.05442062999,25763.550070020006,53289.672035999996 2026-01-26,02:55:54.000,26,11146602,7325,0,1769396153,13147.027475389994,30376.46549637,53289.672035999996 2026-01-26,02:55:55.000,26,11146562,7445,0,1769396154,13147.000530149999,29915.198625689998,53289.727932960006 2026-01-26,02:55:56.000,26,11146602,7484,0,1769396155,13146.946639669994,28992.56619651,53289.65107464001 2026-01-26,02:55:57.000,26,11146600,7685,0,1769396156,13146.939903359998,22534.407059189994,53289.64408752 2026-01-26,02:55:58.000,26,11146472,7525,0,1769396157,13146.892749189989,29915.064692219996,53289.65107464001 2026-01-26,02:55:59.000,26,11146474,7365,0,1769396158,13146.879276569998,30837.60548271,53289.64408752 2026-01-26,02:56:01.000,26,11146595,7725,0,1769396160,13146.811913469988,32221.497733440003,53289.57421632 2026-01-26,02:56:02.000,26,11146654,7565,0,1769396161,13146.771495610003,33144.073769580005,53289.57421632 2026-01-26,02:56:03.000,26,11146648,7405,0,1769396162,13146.717605129998,30376.218776819995,53289.497358 2026-01-26,02:56:04.000,26,11146586,7365,0,1769396163,13146.677187269997,28069.778686470003,53289.57421632 2026-01-26,02:56:05.000,26,11146661,7725,0,1769396164,13146.717605129998,33143.9609835,53289.497358 2026-01-26,02:56:06.000,26,11146621,7845,0,1769396165,13146.677187269997,29453.614544159995,53289.51133224001 2026-01-26,02:56:07.000,26,11146533,7885,0,1769396166,13146.623296789992,25301.958939360004,53289.52530648 2026-01-26,02:56:08.000,26,11146574,7285,0,1769396167,13146.589615240002,26224.542024630005,53289.40652544 2026-01-26,02:56:09.000,26,11146537,8005,0,1769396168,13146.569406310002,28069.81393212,53289.46940952 2026-01-26,02:56:10.000,26,11146594,7484,0,1769396169,13146.549197380002,32221.504782570002,53289.34364136001 2026-01-26,02:56:12.000,26,11146614,7365,0,1769396171,13146.562669999992,30376.268120730005,53289.44844816 2026-01-26,02:56:13.000,26,11146584,7525,0,1769396172,13146.522252139992,28069.919669070005,53289.38556408001 2026-01-26,02:56:14.000,26,11146598,7365,0,1769396173,13146.508779520002,32221.53297909,53289.34364136001 2026-01-26,02:56:15.000,26,11146593,7685,0,1769396174,13146.502043209992,29915.064692219996,53289.32966712 2026-01-26,02:56:16.000,26,11146634,7365,0,1769396175,13146.495306899997,29453.931755009995,53289.30870576 2026-01-26,02:56:17.000,26,11146603,7965,0,1769396176,13146.515515829997,26686.182499200004,53289.203898960004 2026-01-26,02:56:18.000,26,11146387,7885,0,1769396177,13146.475097969997,35912.154334499995,53289.1829376 2026-01-26,02:56:19.000,26,11146602,7565,0,1769396178,13146.481834279992,25302.388936289994,53289.203898960004 2026-01-26,02:56:20.000,26,11146574,7445,0,1769396179,13146.528988450002,28992.72127737,53289.2528088 2026-01-26,02:56:21.000,26,11146645,7725,0,1769396180,13146.502043209992,29454.157327170004,53289.18992472 2026-01-26,02:56:23.000,26,11146588,7165,0,1769396182,13146.542461069992,28070.370813390007,53289.16197624 2026-01-26,02:56:24.000,26,11146537,7805,0,1769396183,13146.576142619997,34067.34766959,53289.14800200001 2026-01-26,02:56:25.000,26,11146587,7845,0,1769396184,13146.643505719992,28531.722273630003,53289.106079280005 2026-01-26,02:56:26.000,26,11146598,7165,0,1769396185,13146.609824170002,28070.525894250008,53289.13402776 2026-01-26,02:56:27.000,26,11146639,7845,0,1769396186,13146.663714649992,27148.02034941,53289.09909216001 2026-01-26,02:56:28.000,26,11146590,7365,0,1769396187,13146.663714649992,27148.034447669997,53289.09210504 2026-01-26,02:56:29.000,26,11146626,7405,0,1769396188,13146.710868820002,32222.33657991,53289.07813080001 2026-01-26,02:56:30.000,26,11146534,7565,0,1769396189,13146.751286680003,29454.69306105,53289.057169440006 2026-01-26,02:56:31.000,26,11146577,7685,0,1769396190,13146.771495610003,32222.590348590005,53289.0431952 2026-01-26,02:56:32.000,26,11146589,8005,0,1769396191,13146.778231919998,32222.66083989,53289.06415656 2026-01-26,02:56:34.000,26,11146575,7405,0,1769396193,13146.865803949993,30377.621553689998,53289.036208080004 2026-01-26,02:56:35.000,26,11146536,7365,0,1769396194,13146.818649779998,29455.00322277,53289.05018232001 2026-01-26,02:56:36.000,26,11146535,7725,0,1769396195,13146.886012879993,33606.89849799,53288.94537552 2026-01-26,02:56:37.000,26,11146601,7725,0,1769396196,13146.906221809993,31761.739376579993,53288.94537552 2026-01-26,02:56:38.000,26,11146682,7525,0,1769396197,13146.933167049989,29455.31338449,53289.001272479996 2026-01-26,02:56:39.000,26,11146591,7965,0,1769396198,13146.960112289999,29455.376826659995,53289.01524672 2026-01-26,02:56:40.000,26,11146659,7765,0,1769396199,13146.960112289999,32223.203622899993,53288.92441416 2026-01-26,02:56:41.000,26,11146556,7245,0,1769396200,13146.987057529994,25765.114976879995,53288.98031112001 2026-01-26,02:56:42.000,26,11146641,7965,0,1769396201,13147.061156939999,31300.810864140003,53288.987298240005 2026-01-26,02:56:43.000,26,11146588,7005,0,1769396202,13147.020739079999,27610.42213002,53288.95236264 2026-01-26,02:56:45.000,26,11146619,7565,0,1769396204,13147.07462955999,29917.214676870004,53288.973324 2026-01-26,02:56:46.000,26,11146588,7645,0,1769396205,13147.061156939999,31762.507731749996,53289.01524672 2026-01-26,02:56:47.000,26,11146654,7445,0,1769396206,13147.12178373,29456.074690530004,53288.987298240005 2026-01-26,02:56:48.000,26,11146644,7525,0,1769396207,13147.12178373,28533.540949169997,53289.02922096001 2026-01-26,02:56:49.000,26,11146682,7484,0,1769396208,13147.101574799999,31762.740353040004,53288.94537552 2026-01-26,02:56:50.000,26,11146566,7085,0,1769396209,13147.108311109994,31301.522826269997,53288.973324 2026-01-26,02:56:51.000,26,11146680,7645,0,1769396210,13147.189146829995,34530.870261870004,53288.96633688 2026-01-26,02:56:52.000,26,11146596,7645,0,1769396211,13147.23630099999,27611.289173009995,53288.938388400005 2026-01-26,02:56:53.000,26,11146645,7805,0,1769396212,13147.18241052,30840.629559480003,53288.973324 2026-01-26,02:56:54.000,26,11146660,7245,0,1769396213,13147.249773619995,27611.53589256,53288.96633688 2026-01-26,02:56:56.000,26,11146579,7685,0,1769396215,13147.32387303,28995.703059360007,53289.02922096001 2026-01-26,02:56:57.000,26,11146600,7484,0,1769396216,13147.40470875,28534.556023890007,53289.00825960001 2026-01-26,02:56:58.000,26,11146554,7325,0,1769396217,13147.47880815999,25766.693981999997,53289.036208080004 2026-01-26,02:56:59.000,26,11146653,7845,0,1769396218,13147.48554447,26228.186424839994,53289.06415656 2026-01-26,02:57:00.000,26,11146675,8005,0,1769396219,13147.552907569996,31764.023294700004,53289.12005352 2026-01-26,02:57:01.000,26,11146632,7285,0,1769396220,13147.606798050001,30841.440209430002,53289.07114368 2026-01-26,02:57:02.000,26,11146614,7325,0,1769396221,13147.633743289996,26689.805752019995,53289.08511792 2026-01-26,02:57:03.000,26,11146678,7285,0,1769396222,13147.687633770001,29457.653695650006,53289.09210504 2026-01-26,02:57:04.000,26,11146573,7805,0,1769396223,13147.741524249992,29919.047450669997,53289.13402776 2026-01-26,02:57:05.000,26,11146560,7245,0,1769396224,13147.788678420002,30841.7856168,53289.1829376 2026-01-26,02:57:07.000,26,11146618,7445,0,1769396226,13147.862777829992,28996.520758440005,53289.203898960004 2026-01-26,02:57:08.000,26,11146699,7845,0,1769396227,13147.916668309997,31303.151175299994,53289.21088608 2026-01-26,02:57:09.000,26,11146604,7365,0,1769396228,13147.984031409993,28535.338477319994,53289.23883456 2026-01-26,02:57:10.000,26,11146606,7405,0,1769396229,13148.017712959998,28074.015213599996,53289.28075728 2026-01-26,02:57:11.000,26,11146581,7885,0,1769396230,13148.058130819998,28074.029311859995,53289.26678304001 2026-01-26,02:57:12.000,26,11146653,7885,0,1769396231,13148.078339749998,30841.95479592,53289.34364136001 2026-01-26,02:57:13.000,26,11146602,7365,0,1769396232,13148.105284989993,24844.829907990003,53289.273770160005 2026-01-26,02:57:14.000,26,11146642,7405,0,1769396233,13148.118757609998,31303.271010509998,53289.30870576 2026-01-26,02:57:15.000,26,11146545,7845,0,1769396234,13148.138966539998,29458.006152150003,53289.28075728 2026-01-26,02:57:16.000,26,11146600,7165,0,1769396235,13148.145702849994,33148.571114520004,53289.37857696 2026-01-26,02:57:18.000,26,11146650,7525,0,1769396237,13148.186120709994,32225.882292299997,53289.41351256001 2026-01-26,02:57:19.000,26,11146618,7205,0,1769396238,13148.152439159989,29919.216629789997,53289.43447392001 2026-01-26,02:57:20.000,26,11146615,7925,0,1769396239,13148.206329639994,26689.967882009994,53289.41351256001 2026-01-26,02:57:21.000,26,11146650,7205,0,1769396240,13148.213065949989,29919.18138414,53289.51831936 2026-01-26,02:57:22.000,26,11146583,7885,0,1769396241,13148.246747499994,26689.989029400007,53289.539280720004 2026-01-26,02:57:23.000,26,11146699,8045,0,1769396242,13148.29390166999,26689.91148897,53289.59517768 2026-01-26,02:57:24.000,26,11146663,7805,0,1769396243,13148.307374289994,28996.541905830003,53289.658061760005 2026-01-26,02:57:25.000,26,11146573,7645,0,1769396244,13148.32084691,29919.082696319994,53289.58120344001 2026-01-26,02:57:26.000,26,11146571,8005,0,1769396245,13148.307374289994,28535.12700342,53289.504345119996 2026-01-26,02:57:27.000,26,11146628,7685,0,1769396246,13148.347792149994,33609.56306913,53289.57421632 2026-01-26,02:57:29.000,26,11146652,7165,0,1769396248,13148.408418939995,28996.40092323,53289.59517768 2026-01-26,02:57:30.000,26,11146627,7805,0,1769396249,13148.428627869995,29918.920566329994,53289.5672292 2026-01-26,02:57:31.000,26,11146564,7245,0,1769396250,13148.448836799995,30841.602339420002,53289.63011328001 2026-01-26,02:57:32.000,26,11146653,7845,0,1769396251,13148.41515524999,26689.678867680006,53289.64408752 2026-01-26,02:57:33.000,26,11146581,8045,0,1769396252,13148.428627869995,28996.281088019998,53289.65107464001 2026-01-26,02:57:34.000,26,11146680,7325,0,1769396253,13148.46230942,29457.583204349998,53289.60216480001 2026-01-26,02:57:35.000,26,11146622,6525,0,1769396254,13148.448836799995,28073.64160971,53289.58819056 2026-01-26,02:57:36.000,26,11146578,6485,0,1769396255,13148.45557310999,23921.809776659997,53289.60216480001 2026-01-26,02:57:37.000,26,11146495,7605,0,1769396256,13148.41515524999,29918.793681990006,53289.62312616 2026-01-26,02:57:38.000,26,11146566,7205,0,1769396257,13148.41515524999,27612.226707299997,53289.706971600004 2026-01-26,02:57:40.000,26,11146575,7725,0,1769396259,13148.39494631999,28996.140105419996,53289.69998448001 2026-01-26,02:57:41.000,26,11146537,8085,0,1769396260,13148.36126477,28073.373742769996,53289.66504888 2026-01-26,02:57:42.000,26,11146610,7405,0,1769396261,13148.347792149994,32686.50769215,53289.72094584001 2026-01-26,02:57:43.000,26,11146624,7205,0,1769396262,13148.347792149994,36838.184444340004,53289.72094584001 2026-01-26,02:57:44.000,26,11146564,7605,0,1769396263,13148.280429049999,30841.14414597,53289.75588144 2026-01-26,02:57:45.000,26,11146620,7445,0,1769396264,13148.219802259999,31763.656739939994,53289.706971600004 2026-01-26,02:57:46.000,26,11146557,7965,0,1769396265,13148.192857019989,28534.386844769993,53289.69998448001 2026-01-26,02:57:47.000,26,11146624,7525,0,1769396266,13148.206329639994,24843.850078920004,53289.71395872 2026-01-26,02:57:48.000,26,11146603,7845,0,1769396267,13148.138966539998,29918.131063769993,53289.76286856 2026-01-26,02:57:49.000,26,11146608,7005,0,1769396268,13148.145702849994,30379.412032709995,53289.78382992 2026-01-26,02:57:51.000,26,11146562,7365,0,1769396270,13148.044658199993,28995.29420982,53289.79780416001 2026-01-26,02:57:52.000,26,11146573,7965,0,1769396271,13147.990767720003,29917.792705529995,53289.79780416001 2026-01-26,02:57:53.000,26,11146590,7484,0,1769396272,13147.916668309997,34069.518801629994,53289.68601024 2026-01-26,02:57:54.000,26,11146611,7765,0,1769396273,13147.896459379997,28995.054539400007,53289.78382992 2026-01-26,02:57:55.000,26,11146605,7885,0,1769396274,13147.822359969992,28072.309324140006,53289.68601024 2026-01-26,02:57:56.000,26,11146594,7165,0,1769396275,13147.808887350002,30840.086776469994,53289.80479128 2026-01-26,02:57:57.000,26,11146536,7484,0,1769396276,13147.761733179992,29917.27106991,53289.776842800005 2026-01-26,02:57:58.000,26,11146589,7845,0,1769396277,13147.667424840001,33607.70914794,53289.80479128 2026-01-26,02:57:59.000,26,11146582,7245,0,1769396278,13147.593325429996,31301.050534559996,53289.78382992 2026-01-26,02:58:00.000,26,11146550,7405,0,1769396279,13147.539434949991,25765.39694208,53289.776842800005 2026-01-26,02:58:02.000,26,11146609,7685,0,1769396281,13147.42491768,34991.33353172999,53289.75588144 2026-01-26,02:58:03.000,26,11146546,7245,0,1769396282,13147.371027199995,29455.701086639994,53289.78382992 2026-01-26,02:58:04.000,26,11146543,7925,0,1769396283,13147.28345517,33145.998182070005,53289.79081704 2026-01-26,02:58:05.000,26,11146540,7325,0,1769396284,13147.249773619995,31762.14117699,53289.80479128 2026-01-26,02:58:06.000,26,11146604,7325,0,1769396285,13147.15546527999,30839.424158249996,53289.825752640005 2026-01-26,02:58:07.000,26,11146627,8125,0,1769396286,13147.14199266,28532.828987040004,53289.839726879996 2026-01-26,02:58:08.000,26,11146605,7925,0,1769396287,13147.09483848999,32223.217721160006,53289.78382992 2026-01-26,02:58:09.000,26,11146606,7205,0,1769396288,13147.014002769989,30377.988108449994,53289.76286856 2026-01-26,02:58:10.000,26,11146571,7685,0,1769396289,13146.987057529994,30839.177438700004,53289.7419072 2026-01-26,02:58:11.000,26,11146653,7925,0,1769396290,13146.906221809993,32684.329510979995,53289.80479128 2026-01-26,02:58:13.000,26,11146532,7165,0,1769396292,13146.784968229993,27148.64772198,53289.75588144 2026-01-26,02:58:14.000,26,11146624,7565,0,1769396293,13146.778231919998,33606.89849799,53289.71395872 2026-01-26,02:58:15.000,26,11146580,7565,0,1769396294,13146.771495610003,31300.268081129994,53289.78382992 2026-01-26,02:58:16.000,26,11146677,8365,0,1769396295,13146.656978339997,29916.347633879996,53289.71395872 2026-01-26,02:58:17.000,26,11146621,7845,0,1769396296,13146.616560479997,28071.08277552,53289.706971600004 2026-01-26,02:58:18.000,26,11146610,7165,0,1769396297,13146.623296789992,32222.689036409996,53289.80479128 2026-01-26,02:58:19.000,26,11146689,7965,0,1769396298,13146.589615240002,28070.955891179998,53289.71395872 2026-01-26,02:58:20.000,26,11146630,7405,0,1769396299,13146.589615240002,27148.351658519998,53289.7419072 2026-01-26,02:58:21.000,26,11146691,7805,0,1769396300,13146.569406310002,26225.747425859998,53289.672035999996 2026-01-26,02:58:22.000,26,11146520,7325,0,1769396301,13146.508779520002,31299.986115930005,53289.71395872 2026-01-26,02:58:24.000,26,11146587,7685,0,1769396303,13146.448152730001,30377.304342839998,53289.71395872 2026-01-26,02:58:25.000,26,11146668,7525,0,1769396304,13146.441416419992,27148.133135490003,53289.58819056 2026-01-26,02:58:26.000,26,11146637,7845,0,1769396305,13146.441416419992,25303.023357989994,53289.68601024 2026-01-26,02:58:27.000,26,11146698,7605,0,1769396306,13146.400998559991,27609.414104430005,53289.67902312001 2026-01-26,02:58:28.000,26,11146576,7525,0,1769396307,13146.360580699991,25764.311376059995,53289.72094584001 2026-01-26,02:58:29.000,26,11146665,7645,0,1769396308,13146.380789629991,26686.915608719995,53289.66504888 2026-01-26,02:58:30.000,26,11146554,7405,0,1769396309,13146.374053319996,26225.55709935,53289.67902312001 2026-01-26,02:58:31.000,26,11146670,7325,0,1769396310,13146.32689915,36835.43528364001,53289.609151920005 2026-01-26,02:58:32.000,26,11146612,7445,0,1769396311,13146.333635459996,30377.353686749993,53289.67902312001 2026-01-26,02:58:33.000,26,11146641,7845,0,1769396312,13146.313426529996,33145.13113908,53289.68601024 2026-01-26,02:58:35.000,26,11146635,7845,0,1769396314,13146.26627236,30377.43122718,53289.57421632 2026-01-26,02:58:36.000,26,11146580,7325,0,1769396315,13146.273008669996,29916.15730737,53289.66504888 2026-01-26,02:58:37.000,26,11146645,8165,0,1769396316,13146.24606343,32684.012300129994,53289.5672292 2026-01-26,02:58:38.000,26,11146592,7245,0,1769396317,13146.252799739996,29455.00322277,53289.490370880005 2026-01-26,02:58:39.000,26,11146609,7805,0,1769396318,13146.252799739996,28071.047529870004,53289.58120344001 2026-01-26,02:58:40.000,26,11146557,7925,0,1769396319,13146.293217599996,30377.75548716,53289.609151920005 2026-01-26,02:58:41.000,26,11146528,7245,0,1769396320,13146.293217599996,30839.015308710004,53289.5672292 2026-01-26,02:58:42.000,26,11146598,7525,0,1769396321,13146.320162839991,29455.17240189,53289.53229360001 2026-01-26,02:58:43.000,26,11146537,7725,0,1769396322,13146.333635459996,26226.099882359995,53289.54626784 2026-01-26,02:58:44.000,26,11146557,7765,0,1769396323,13146.414471179996,33607.02538233,53289.504345119996 2026-01-26,02:58:46.000,26,11146560,7285,0,1769396325,13146.468361660001,31300.648734150003,53289.47639664 2026-01-26,02:58:47.000,26,11146562,7525,0,1769396326,13146.475097969997,27610.28819655,53289.490370880005 2026-01-26,02:58:48.000,26,11146571,8045,0,1769396327,13146.502043209992,34991.213696520004,53289.44844816 2026-01-26,02:58:49.000,26,11146600,7165,0,1769396328,13146.576142619997,26226.558075809997,53289.46940952 2026-01-26,02:58:50.000,26,11146656,7365,0,1769396329,13146.603087859992,32223.59837418,53289.45543528 2026-01-26,02:58:51.000,26,11146576,7484,0,1769396330,13146.656978339997,28533.237836579996,53289.43447392001 2026-01-26,02:58:52.000,26,11146660,7405,0,1769396331,13146.710868820002,30839.86120431,53289.392551200006 2026-01-26,02:58:53.000,26,11146649,7725,0,1769396332,13146.778231919998,34069.032411659995,53289.41351256001 2026-01-26,02:58:54.000,26,11146652,7205,0,1769396333,13146.859067639998,28994.702082899996,53289.43447392001 2026-01-26,02:58:55.000,26,11146583,7965,0,1769396334,13146.892749189989,33607.82898315,53289.4274868 2026-01-26,02:58:57.000,26,11146621,7565,0,1769396336,13147.027475389994,31301.459384100002,53289.46242240001 2026-01-26,02:58:58.000,26,11146622,7365,0,1769396337,13147.040948009999,29917.59532989,53289.39953832 2026-01-26,02:58:59.000,26,11146633,7805,0,1769396338,13147.11504741999,31301.600366700004,53289.490370880005 2026-01-26,02:59:00.000,26,11146628,7365,0,1769396339,13147.11504741999,31301.558071919993,53289.3576156 2026-01-26,02:59:01.000,26,11146594,7525,0,1769396340,13147.13525634999,23459.450290830006,53289.40652544 2026-01-26,02:59:02.000,26,11146582,7565,0,1769396341,13147.19588313999,28072.584240209995,53289.336654239996 2026-01-26,02:59:03.000,26,11146647,7805,0,1769396342,13147.209355759995,28995.209620259993,53289.38556408001 2026-01-26,02:59:04.000,26,11146538,7445,0,1769396343,13147.21609206999,31301.79774234,53289.40652544 2026-01-26,02:59:05.000,26,11146665,7805,0,1769396344,13147.26324624,25766.087756819994,53289.371589840004 2026-01-26,02:59:06.000,26,11146593,7765,0,1769396345,13147.269982549995,28995.30830808,53289.39953832 2026-01-26,02:59:08.000,26,11146615,7565,0,1769396347,13147.290191479995,31301.95987233,53289.3576156 2026-01-26,02:59:09.000,26,11146592,7325,0,1769396348,13147.249773619995,31301.995117979997,53289.392551200006 2026-01-26,02:59:10.000,26,11146591,7725,0,1769396349,13147.29692778999,29456.857143960005,53289.36460272001 2026-01-26,02:59:11.000,26,11146630,7325,0,1769396350,13147.269982549995,28995.583224150003,53289.336654239996 2026-01-26,02:59:12.000,26,11146558,7365,0,1769396351,13147.28345517,28072.99308975,53289.29473152001 2026-01-26,02:59:13.000,26,11146579,7765,0,1769396352,13147.32387303,30379.70104704,53289.31569288001 2026-01-26,02:59:14.000,26,11146588,7405,0,1769396353,13147.32387303,28534.450286940002,53289.29473152001 2026-01-26,02:59:15.000,26,11146648,7445,0,1769396354,13147.310400409995,34070.32945157999,53289.25979592 2026-01-26,02:59:16.000,26,11146710,7125,0,1769396355,13147.350818269995,27611.965889490006,53289.23184744 2026-01-26,02:59:17.000,26,11146568,7525,0,1769396356,13147.391236129995,25305.490553490003,53289.25979592 2026-01-26,02:59:19.000,26,11146539,7805,0,1769396358,13147.40470875,27612.17736339,53289.18992472 2026-01-26,02:59:20.000,26,11146597,7845,0,1769396359,13147.37776350999,27150.90344358,53289.224860320006 2026-01-26,02:59:21.000,26,11146520,7445,0,1769396360,13147.391236129995,32686.789657350004,53289.224860320006 2026-01-26,02:59:22.000,26,11146564,7645,0,1769396361,13147.42491768,28996.372726710004,53289.25979592 2026-01-26,02:59:23.000,26,11146607,7765,0,1769396362,13147.44512661,30380.32841961,53289.26678304001 2026-01-26,02:59:24.000,26,11146584,7525,0,1769396363,13147.45859922999,30841.856108099993,53289.26678304001 2026-01-26,02:59:25.000,26,11146584,7325,0,1769396364,13147.41818136999,33609.75339564,53289.28075728 2026-01-26,02:59:26.000,26,11146542,7365,0,1769396365,13147.45859922999,31303.09478226,53289.23184744 2026-01-26,02:59:27.000,26,11146569,8005,0,1769396366,13147.47880815999,28535.26093689,53289.19691184001 2026-01-26,02:59:28.000,26,11146633,7525,0,1769396367,13147.451862919996,31303.26396138,53289.21787320001 2026-01-26,02:59:30.000,26,11146529,7845,0,1769396369,13147.44512661,31764.587225099996,53289.21088608 2026-01-26,02:59:31.000,26,11146578,7365,0,1769396370,13147.41818136999,31303.313305289994,53289.14800200001 2026-01-26,02:59:32.000,26,11146622,7405,0,1769396371,13147.451862919996,27612.706048139997,53289.19691184001 2026-01-26,02:59:33.000,26,11146574,7365,0,1769396372,13147.411445059995,32226.00917664,53289.1829376 2026-01-26,02:59:34.000,26,11146627,7805,0,1769396373,13147.411445059995,30380.65267959,53289.1829376 2026-01-26,02:59:35.000,26,11146567,7685,0,1769396374,13147.40470875,32687.247850800006,53289.21787320001 2026-01-26,02:59:36.000,26,11146649,8045,0,1769396375,13147.40470875,27151.446226590007,53289.24582168001 2026-01-26,02:59:37.000,26,11146620,7484,0,1769396376,13147.37776350999,31303.299207029995,53289.19691184001 2026-01-26,02:59:38.000,26,11146703,7645,0,1769396377,13147.35755457999,27612.67785162,53289.336654239996 2026-01-26,02:59:39.000,26,11146621,7685,0,1769396378,13147.33734564999,26690.010176790005,53289.30870576 2026-01-26,02:59:41.000,26,11146607,7605,0,1769396380,13147.3036641,31303.052487480003,53289.30171864 2026-01-26,02:59:42.000,26,11146616,7365,0,1769396381,13147.290191479995,29919.139089360004,53289.2528088 2026-01-26,02:59:43.000,26,11146562,7845,0,1769396382,13147.25650992999,32686.909492560007,53289.25979592 2026-01-26,02:59:44.000,26,11146595,7885,0,1769396383,13147.269982549995,34532.12500701001,53289.30870576 2026-01-26,02:59:45.000,26,11146578,7325,0,1769396384,13147.209355759995,29457.674843040004,53289.30870576 2026-01-26,02:59:46.000,26,11146597,7845,0,1769396385,13147.20261945,34070.75239938,53289.273770160005 2026-01-26,02:59:47.000,26,11146559,7885,0,1769396386,13147.20261945,25305.737273039995,53289.3576156 2026-01-26,02:59:48.000,26,11146613,7965,0,1769396387,13147.148728969994,33148.05652803001,53289.31569288001 2026-01-26,02:59:49.000,26,11146682,7765,0,1769396388,13147.148728969994,28534.823890829997,53289.32966712 2026-01-26,02:59:50.000,26,11146588,7365,0,1769396389,13147.088102179994,31302.629539679998,53289.322680000005 2026-01-26,02:59:52.000,26,11146615,8045,0,1769396391,13147.05442062999,30841.341521609997,53289.31569288001 2026-01-26,02:59:53.000,26,11146556,7405,0,1769396392,13146.973584909989,30380.01825789,53289.29473152001 2026-01-26,02:59:54.000,26,11146653,7885,0,1769396393,13146.960112289999,29457.350583060004,53289.30870576 2026-01-26,02:59:55.000,26,11146581,7765,0,1769396394,13147.000530149999,30841.242833790006,53289.371589840004 2026-01-26,02:59:56.000,26,11146694,7325,0,1769396395,13146.980321219999,28073.32439886,53289.38556408001 2026-01-26,02:59:57.000,26,11146618,7325,0,1769396396,13146.966848599994,28073.32439886,53289.336654239996 2026-01-26,02:59:58.000,26,11146658,7365,0,1769396397,13146.933167049989,28996.034368470006,53289.23883456 2026-01-26,02:59:59.000,26,11146539,8085,0,1769396398,13146.865803949993,27612.113921220007,53289.18992472 2026-01-26,03:00:00.000,26,11146556,7365,0,1769396399,13146.906221809993,29457.371730450002,53289.30870576 2026-01-26,03:00:01.000,26,11146646,7325,0,1769396400,13146.838858709998,31302.566097510004,53289.25979592 2026-01-26,03:00:03.000,26,11146630,7325,0,1769396402,13146.912958119989,32686.458348240005,53289.23883456 2026-01-26,03:00:04.000,26,11146590,7285,0,1769396403,13146.818649779998,30379.919570070007,53289.23883456 2026-01-26,03:00:05.000,26,11146661,7885,0,1769396404,13146.838858709998,25305.413013059995,53289.28075728 2026-01-26,03:00:06.000,26,11146618,7205,0,1769396405,13146.811913469988,33147.66177675,53289.19691184001 2026-01-26,03:00:07.000,26,11146561,7885,0,1769396406,13146.859067639998,28995.92158239,53289.24582168001 2026-01-26,03:00:08.000,26,11146650,7205,0,1769396407,13146.838858709998,28534.591269540004,53289.21787320001 2026-01-26,03:00:09.000,26,11146669,7805,0,1769396408,13146.825386089993,31763.727231240002,53289.21088608 2026-01-26,03:00:10.000,26,11146620,7484,0,1769396409,13146.825386089993,29457.054519600002,53289.17595048001 2026-01-26,03:00:11.000,26,11146606,7325,0,1769396410,13146.811913469988,27611.803759500006,53289.23883456 2026-01-26,03:00:12.000,26,11146636,6605,0,1769396411,13146.811913469988,29918.342537670003,53289.273770160005 2026-01-26,03:00:14.000,26,11146561,7885,0,1769396413,13146.852331329988,31763.501659079993,53289.17595048001 2026-01-26,03:00:15.000,26,11146601,7645,0,1769396414,13146.838858709998,29918.22975159,53289.168963359996 2026-01-26,03:00:16.000,26,11146699,7645,0,1769396415,13146.865803949993,35453.939737110006,53289.14800200001 2026-01-26,03:00:17.000,26,11146626,7685,0,1769396416,13146.798440849998,23921.090765400004,53289.154989120005 2026-01-26,03:00:18.000,26,11146611,7165,0,1769396417,13146.805177159993,26688.903463380004,53289.224860320006 2026-01-26,03:00:19.000,26,11146657,7725,0,1769396418,13146.791704539988,27611.486548650006,53289.16197624 2026-01-26,03:00:20.000,26,11146680,7365,0,1769396419,13146.784968229993,30840.64365774,53289.1829376 2026-01-26,03:00:21.000,26,11146655,7885,0,1769396420,13146.737814059998,28072.802763240004,53289.23184744 2026-01-26,03:00:22.000,26,11146629,7805,0,1769396421,13146.758022989998,25304.849082660003,53289.31569288001 2026-01-26,03:00:23.000,26,11146720,6565,0,1769396422,13146.758022989998,31763.09280954,53289.14800200001 2026-01-26,03:00:25.000,26,11146653,7845,0,1769396424,13146.677187269997,29456.58927702,53289.17595048001 2026-01-26,03:00:26.000,26,11146591,6845,0,1769396425,13146.670450960002,30379.19350968,53289.14101488 2026-01-26,03:00:27.000,26,11146562,7645,0,1769396426,13146.690659890002,28072.54899456,53289.09909216001 2026-01-26,03:00:28.000,26,11146603,6885,0,1769396427,13146.663714649992,26227.298234460002,53289.12005352 2026-01-26,03:00:29.000,26,11146711,7005,0,1769396428,13146.663714649992,30840.305299500003,53289.08511792 2026-01-26,03:00:30.000,26,11146553,7885,0,1769396429,13146.670450960002,28072.429159349995,53289.1130664 2026-01-26,03:00:31.000,26,11146633,6765,0,1769396430,13146.643505719992,30840.425134710007,53289.12005352 2026-01-26,03:00:32.000,26,11146644,7484,0,1769396431,13146.663714649992,30840.418085579993,53289.154989120005 2026-01-26,03:00:33.000,26,11146634,7405,0,1769396432,13146.663714649992,29456.44124529,53289.07813080001 2026-01-26,03:00:34.000,26,11146686,7245,0,1769396433,13146.697396199997,32685.577206989998,53289.12704064001 2026-01-26,03:00:36.000,26,11146597,7005,0,1769396435,13146.731077750002,36376.16331675,53289.12005352 2026-01-26,03:00:37.000,26,11146645,7285,0,1769396436,13146.724341439993,32224.366729350004,53289.02223384 2026-01-26,03:00:38.000,26,11146543,7605,0,1769396437,13146.764759299993,29456.59632615,53289.106079280005 2026-01-26,03:00:39.000,26,11146658,7645,0,1769396438,13146.737814059998,31763.09985867,53289.07813080001 2026-01-26,03:00:40.000,26,11146610,6405,0,1769396439,13146.805177159993,31301.875282769994,53289.12704064001 2026-01-26,03:00:41.000,26,11146531,7885,0,1769396440,13146.811913469988,31301.917577550004,53289.07114368 2026-01-26,03:00:42.000,26,11146555,7205,0,1769396441,13146.852331329988,35453.82695103,53289.09909216001 2026-01-26,03:00:43.000,26,11146568,7565,0,1769396442,13146.852331329988,25305.011212650003,53289.0431952 2026-01-26,03:00:44.000,26,11146654,6925,0,1769396443,13146.946639669994,31302.11495319,53289.057169440006 2026-01-26,03:00:45.000,26,11146596,6485,0,1769396444,13146.993793839989,31763.459364299997,53289.02223384 2026-01-26,03:00:47.000,26,11146602,7365,0,1769396446,13147.067893249994,30841.13004771,53289.001272479996 2026-01-26,03:00:48.000,26,11146621,7005,0,1769396447,13147.088102179994,28534.570122150006,53288.99428536 2026-01-26,03:00:49.000,26,11146637,6805,0,1769396448,13147.128520039994,29457.25189524,53288.973324 2026-01-26,03:00:50.000,26,11146630,7565,0,1769396449,13147.14199266,29457.364681320003,53289.01524672 2026-01-26,03:00:51.000,26,11146678,6565,0,1769396450,13147.21609206999,29457.421074359998,53288.92441416 2026-01-26,03:00:52.000,26,11146547,7805,0,1769396451,13147.25650992999,30841.48250421,53288.95934976001 2026-01-26,03:00:53.000,26,11146614,6284,0,1769396452,13147.310400409995,28534.993069949996,53288.95236264 2026-01-26,03:00:54.000,26,11146721,7045,0,1769396453,13147.34408196,30841.60938855,53288.95236264 2026-01-26,03:00:55.000,26,11146684,7405,0,1769396454,13147.451862919996,27151.185408780002,53289.036208080004 2026-01-26,03:00:56.000,26,11146573,7125,0,1769396455,13147.451862919996,30841.834960709995,53289.001272479996 2026-01-26,03:00:58.000,26,11146660,7325,0,1769396457,13147.5057534,27151.453275720007,53289.05018232001 2026-01-26,03:00:59.000,26,11146614,7405,0,1769396458,13147.52596233,28996.830920160006,53289.09909216001 2026-01-26,03:01:00.000,26,11146628,7445,0,1769396459,13147.586589120001,30380.920546530004,53289.057169440006 2026-01-26,03:01:01.000,26,11146526,7405,0,1769396460,13147.593325429996,28996.964853629994,53289.05018232001 2026-01-26,03:01:02.000,26,11146569,7805,0,1769396461,13147.579852809991,28074.388817490006,53289.07813080001 2026-01-26,03:01:03.000,26,11146656,7445,0,1769396462,13147.633743289996,29919.759412800006,53289.12704064001 2026-01-26,03:01:04.000,26,11146762,7285,0,1769396463,13147.687633770001,33610.331424300006,53289.1130664 2026-01-26,03:01:05.000,26,11146666,7365,0,1769396464,13147.680897459992,31765.242794189995,53289.16197624 2026-01-26,03:01:06.000,26,11146638,6965,0,1769396465,13147.754996869997,22077.602287800008,53289.12704064001 2026-01-26,03:01:07.000,26,11146578,7645,0,1769396466,13147.775205799997,29458.739261669994,53289.168963359996 2026-01-26,03:01:09.000,26,11146597,7765,0,1769396468,13147.849305210002,28997.556980549998,53289.1829376 2026-01-26,03:01:10.000,26,11146593,7645,0,1769396469,13147.930140930002,34994.77350717,53289.21088608 2026-01-26,03:01:11.000,26,11146687,7805,0,1769396470,13147.903195689993,34533.45024345,53289.21088608 2026-01-26,03:01:12.000,26,11146569,7085,0,1769396471,13147.923404619993,30381.667754309994,53289.21787320001 2026-01-26,03:01:13.000,26,11146619,6845,0,1769396472,13148.017712959998,28997.719110539998,53289.21088608 2026-01-26,03:01:14.000,26,11146571,7645,0,1769396473,13148.024449269993,26691.18033237,53289.2877444 2026-01-26,03:01:15.000,26,11146619,7845,0,1769396474,13148.112021299989,32227.066546140006,53289.322680000005 2026-01-26,03:01:16.000,26,11146620,7365,0,1769396475,13148.125493919993,35456.39283435,53289.23184744 2026-01-26,03:01:17.000,26,11146645,7045,0,1769396476,13148.138966539998,28075.220614830003,53289.336654239996 2026-01-26,03:01:18.000,26,11146669,6925,0,1769396477,13148.165911779994,29920.541866230007,53289.3576156 2026-01-26,03:01:20.000,26,11146601,6885,0,1769396479,13148.27369273999,30843.258884969997,53289.4274868 2026-01-26,03:01:21.000,26,11146680,6645,0,1769396480,13148.29390166999,30843.251835839998,53289.336654239996 2026-01-26,03:01:22.000,26,11146610,7765,0,1769396481,13148.33431952999,26230.02624777,53289.36460272001 2026-01-26,03:01:23.000,26,11146565,6925,0,1769396482,13148.36126477,26691.412953659994,53289.4274868 2026-01-26,03:01:24.000,26,11146625,7645,0,1769396483,13148.44210049,27613.974891539998,53289.504345119996 2026-01-26,03:01:25.000,26,11146676,7205,0,1769396484,13148.44210049,28997.986977480003,53289.441461040005 2026-01-26,03:01:26.000,26,11146629,7245,0,1769396485,13148.51619989999,31304.582148689995,53289.44844816 2026-01-26,03:01:27.000,26,11146648,6805,0,1769396486,13148.57682668999,27152.63048043,53289.46940952 2026-01-26,03:01:28.000,26,11146596,7565,0,1769396487,13148.583563,26691.229676279996,53289.51133224001 2026-01-26,03:01:29.000,26,11146580,7605,0,1769396488,13148.583563,28536.494534640005,53289.51133224001 2026-01-26,03:01:31.000,26,11146632,7445,0,1769396490,13148.610508239995,26691.138037590004,53289.61613904 2026-01-26,03:01:32.000,26,11146635,7965,0,1769396491,13148.62398086,29458.99303035,53289.63011328001 2026-01-26,03:01:33.000,26,11146644,7245,0,1769396492,13148.650926099996,31304.20149567,53289.63011328001 2026-01-26,03:01:34.000,26,11146691,7965,0,1769396493,13148.63745347999,33149.3888136,53289.706971600004 2026-01-26,03:01:35.000,26,11146649,6925,0,1769396494,13148.691343959996,28997.465341860006,53289.6371004 2026-01-26,03:01:36.000,26,11146608,6405,0,1769396495,13148.691343959996,23461.557980700003,53289.74889432001 2026-01-26,03:01:37.000,26,11146630,6485,0,1769396496,13148.671135029996,28997.36665404,53289.73492008 2026-01-26,03:01:38.000,26,11146684,7525,0,1769396497,13148.691343959996,29458.555984289997,53289.706971600004 2026-01-26,03:01:39.000,26,11146580,6605,0,1769396498,13148.67787133999,28997.183376660003,53289.64408752 2026-01-26,03:01:40.000,26,11146632,7005,0,1769396499,13148.63745347999,29919.787609320003,53289.73492008 2026-01-26,03:01:42.000,26,11146664,6525,0,1769396501,13148.570090379995,30380.95579218,53289.776842800005 2026-01-26,03:01:43.000,26,11146595,8125,0,1769396502,13148.509463589995,22999.79062179,53289.79081704 2026-01-26,03:01:44.000,26,11146663,7045,0,1769396503,13148.56335407,28074.240785760005,53289.874662480004 2026-01-26,03:01:45.000,26,11146631,6885,0,1769396504,13148.49599096999,30380.694974369995,53289.78382992 2026-01-26,03:01:46.000,26,11146608,6365,0,1769396505,13148.47578203999,30380.687925239996,53289.74889432001 2026-01-26,03:01:47.000,26,11146653,7885,0,1769396506,13148.489254659995,30841.968894179998,53289.79780416001 2026-01-26,03:01:48.000,26,11146659,7085,0,1769396507,13148.46230942,32225.83294839,53289.74889432001 2026-01-26,03:01:49.000,26,11146647,7965,0,1769396508,13148.388210009995,29457.935660849995,53289.727932960006 2026-01-26,03:01:50.000,26,11146663,7925,0,1769396509,13148.327583219994,28073.888329260008,53289.64408752 2026-01-26,03:01:51.000,26,11146706,7365,0,1769396510,13148.31411059999,27151.277047469994,53289.727932960006 2026-01-26,03:01:53.000,26,11146688,6645,0,1769396512,13148.266956429994,28535.183396459994,53289.62312616 2026-01-26,03:01:54.000,26,11146677,6925,0,1769396513,13148.280429049999,31303.045438350004,53289.72094584001 2026-01-26,03:01:55.000,26,11146587,7005,0,1769396514,13148.246747499994,22999.466361810002,53289.727932960006 2026-01-26,03:01:56.000,26,11146628,6645,0,1769396515,13148.246747499994,26228.496586559995,53289.658061760005 2026-01-26,03:01:57.000,26,11146734,6365,0,1769396516,13148.213065949989,31302.981996179995,53289.58120344001 2026-01-26,03:01:58.000,26,11146661,6845,0,1769396517,13148.219802259999,30380.46940221,53289.62312616 2026-01-26,03:01:59.000,26,11146688,7484,0,1769396518,13148.219802259999,28996.527807570004,53289.55325496001 2026-01-26,03:02:00.000,26,11146627,7805,0,1769396519,13148.145702849994,30380.455303950002,53289.609151920005 2026-01-26,03:02:01.000,26,11146715,7885,0,1769396520,13148.213065949989,29919.17433501,53289.55325496001 2026-01-26,03:02:02.000,26,11146638,7525,0,1769396521,13148.25348380999,33148.49357409,53289.539280720004 2026-01-26,03:02:04.000,26,11146668,7205,0,1769396523,13148.206329639994,29919.280071960005,53289.609151920005 2026-01-26,03:02:05.000,26,11146665,7645,0,1769396524,13148.172648089989,32225.818850130003,53289.62312616 2026-01-26,03:02:06.000,26,11146652,7165,0,1769396525,13148.206329639994,34532.44221786001,53289.60216480001 2026-01-26,03:02:07.000,26,11146654,6685,0,1769396526,13148.206329639994,32687.191457759996,53289.560242080006 2026-01-26,03:02:08.000,26,11146626,6485,0,1769396527,13148.199593329999,25767.427091520003,53289.59517768 2026-01-26,03:02:09.000,26,11146715,7085,0,1769396528,13148.152439159989,26690.158208520006,53289.53229360001 2026-01-26,03:02:10.000,26,11146651,8005,0,1769396529,13148.112021299989,34993.90646418001,53289.5672292 2026-01-26,03:02:11.000,26,11146637,7005,0,1769396530,13148.105284989993,31303.313305289994,53289.58819056 2026-01-26,03:02:12.000,26,11146573,7925,0,1769396531,13148.085076059993,31764.601323359995,53289.58819056 2026-01-26,03:02:13.000,26,11146626,7405,0,1769396532,13147.970558790003,26228.785600889998,53289.53229360001 2026-01-26,03:02:15.000,26,11146697,6805,0,1769396534,13147.896459379997,30380.723170890007,53289.58120344001 2026-01-26,03:02:16.000,26,11146645,7085,0,1769396535,13147.909932000002,24844.907448419995,53289.53229360001 2026-01-26,03:02:17.000,26,11146643,7925,0,1769396536,13147.829096280002,33148.549967130006,53289.560242080006 2026-01-26,03:02:18.000,26,11146573,7725,0,1769396537,13147.768469490002,29458.069594319997,53289.54626784 2026-01-26,03:02:19.000,26,11146634,6565,0,1769396538,13147.701106389992,33148.571114520004,53289.560242080006 2026-01-26,03:02:20.000,26,11146617,7845,0,1769396539,13147.640479599992,30380.673826979997,53289.560242080006 2026-01-26,03:02:21.000,26,11146580,7405,0,1769396540,13147.620270669991,27612.797686830003,53289.58120344001 2026-01-26,03:02:22.000,26,11146579,8125,0,1769396541,13147.559643879991,31303.186420950005,53289.55325496001 2026-01-26,03:02:23.000,26,11146584,7245,0,1769396542,13147.566380190001,28535.387821230004,53289.48338376001 2026-01-26,03:02:24.000,26,11146648,6725,0,1769396543,13147.499017089991,23922.134036639996,53289.46242240001 2026-01-26,03:02:26.000,26,11146566,7484,0,1769396545,13147.47880815999,31303.080684,53289.48338376001 2026-01-26,03:02:27.000,26,11146642,7405,0,1769396546,13147.52596233,28996.485512789994,53289.441461040005 2026-01-26,03:02:28.000,26,11146614,6765,0,1769396547,13147.499017089991,25767.250863270005,53289.441461040005 2026-01-26,03:02:29.000,26,11146582,6365,0,1769396548,13147.532698639996,26689.869194190003,53289.44844816 2026-01-26,03:02:30.000,26,11146601,7125,0,1769396549,13147.54617126,37300.13508063,53289.322680000005 2026-01-26,03:02:31.000,26,11146636,7445,0,1769396550,13147.519226019991,32686.867197779997,53289.39953832 2026-01-26,03:02:32.000,26,11146658,6685,0,1769396551,13147.593325429996,30841.686928979994,53289.392551200006 2026-01-26,03:02:33.000,26,11146602,7365,0,1769396552,13147.606798050001,29919.061548929996,53289.37857696 2026-01-26,03:02:34.000,26,11146605,7045,0,1769396553,13147.647215910001,27151.157212260005,53289.392551200006 2026-01-26,03:02:35.000,26,11146598,7365,0,1769396554,13147.647215910001,32225.69901492,53289.41351256001 2026-01-26,03:02:37.000,26,11146686,7325,0,1769396556,13147.734787939997,28073.690953619996,53289.4274868 2026-01-26,03:02:38.000,26,11146630,7565,0,1769396557,13147.768469490002,26228.524783080007,53289.30870576 2026-01-26,03:02:39.000,26,11146595,7085,0,1769396558,13147.748260560002,32686.923590820006,53289.34364136001 2026-01-26,03:02:40.000,26,11146663,7885,0,1769396559,13147.761733179992,31302.974947049996,53289.371589840004 2026-01-26,03:02:41.000,26,11146633,7165,0,1769396560,13147.822359969992,28073.838985349998,53289.39953832 2026-01-26,03:02:42.000,26,11146547,7925,0,1769396561,13147.835832589997,35454.89136966001,53289.30870576 2026-01-26,03:02:43.000,26,11146622,7525,0,1769396562,13147.882986759992,33148.37373888001,53289.273770160005 2026-01-26,03:02:44.000,26,11146605,7085,0,1769396563,13147.896459379997,26228.503635689995,53289.273770160005 2026-01-26,03:02:45.000,26,11146626,6725,0,1769396564,13147.909932000002,28535.056512120005,53289.30171864 2026-01-26,03:02:46.000,26,11146645,7125,0,1769396565,13147.943613549993,28535.155199939996,53289.273770160005 2026-01-26,03:02:48.000,26,11146656,7245,0,1769396567,13148.010976649988,32225.720162309997,53289.23883456 2026-01-26,03:02:49.000,26,11146584,7484,0,1769396568,13148.024449269993,32225.70606405,53289.224860320006 2026-01-26,03:02:50.000,26,11146647,8125,0,1769396569,13148.071603439988,26228.679863940008,53289.19691184001 2026-01-26,03:02:51.000,26,11146655,7765,0,1769396570,13148.091812369988,28535.211592980006,53289.34364136001 2026-01-26,03:02:52.000,26,11146578,7645,0,1769396571,13148.125493919993,28996.58420061,53289.24582168001 2026-01-26,03:02:53.000,26,11146625,8205,0,1769396572,13148.125493919993,29919.258924570007,53289.23883456 2026-01-26,03:02:54.000,26,11146610,7405,0,1769396573,13148.192857019989,29457.949759109993,53289.18992472 2026-01-26,03:02:55.000,26,11146634,7484,0,1769396574,13148.192857019989,34532.49156177,53289.24582168001 2026-01-26,03:02:56.000,26,11146558,7484,0,1769396575,13148.246747499994,26228.863141320006,53289.17595048001 2026-01-26,03:02:57.000,26,11146698,7445,0,1769396576,13148.266956429994,28535.28913341,53289.24582168001 2026-01-26,03:02:59.000,26,11146614,7165,0,1769396578,13148.266956429994,29919.308268480003,53289.25979592 2026-01-26,03:03:00.000,26,11146653,7965,0,1769396579,13148.307374289994,30841.877255490006,53289.29473152001 2026-01-26,03:03:01.000,26,11146625,7925,0,1769396580,13148.25348380999,32687.212605149994,53289.21787320001 2026-01-26,03:03:02.000,26,11146620,7445,0,1769396581,13148.31411059999,29919.251875439993,53289.23883456 2026-01-26,03:03:03.000,26,11146695,6925,0,1769396582,13148.31411059999,31764.474439020007,53289.2877444 2026-01-26,03:03:04.000,26,11146717,7845,0,1769396583,13148.32084691,29919.244826309994,53289.21088608 2026-01-26,03:03:05.000,26,11146652,6605,0,1769396584,13148.29390166999,28074.092754030004,53289.24582168001 2026-01-26,03:03:06.000,26,11146560,7685,0,1769396585,13148.32084691,31764.509684670003,53289.23184744 2026-01-26,03:03:07.000,26,11146651,7885,0,1769396586,13148.307374289994,28074.029311859995,53289.25979592 2026-01-26,03:03:08.000,26,11146653,7685,0,1769396587,13148.33431952999,31764.495586410005,53289.21787320001 2026-01-26,03:03:10.000,26,11146617,7765,0,1769396589,13148.280429049999,32225.663769270002,53289.224860320006 2026-01-26,03:03:11.000,26,11146642,7165,0,1769396590,13148.25348380999,32686.944738210004,53289.1829376 2026-01-26,03:03:12.000,26,11146624,7484,0,1769396591,13148.240011189999,27151.19245791,53289.168963359996 2026-01-26,03:03:13.000,26,11146639,8045,0,1769396592,13148.25348380999,28996.358628450005,53289.23184744 2026-01-26,03:03:14.000,26,11146583,7765,0,1769396593,13148.192857019989,30841.567093770005,53289.23184744 2026-01-26,03:03:15.000,26,11146584,7365,0,1769396594,13148.159175469998,28073.613413190003,53289.14800200001 2026-01-26,03:03:16.000,26,11146580,7365,0,1769396595,13148.125493919993,24844.37171454,53289.09909216001 2026-01-26,03:03:17.000,26,11146663,7805,0,1769396596,13148.078339749998,32686.599330840007,53289.09210504 2026-01-26,03:03:18.000,26,11146540,7245,0,1769396597,13148.091812369988,32225.21967408,53289.12005352 2026-01-26,03:03:19.000,26,11146543,7965,0,1769396598,13148.044658199993,30379.954815720004,53289.12704064001 2026-01-26,03:03:21.000,26,11146639,7605,0,1769396600,13148.064867129993,30379.863177029998,53289.07114368 2026-01-26,03:03:22.000,26,11146568,7405,0,1769396601,13147.997504029998,28995.93568065,53289.02223384 2026-01-26,03:03:23.000,26,11146623,7805,0,1769396602,13147.943613549993,30379.83498051,53289.02223384 2026-01-26,03:03:24.000,26,11146645,7645,0,1769396603,13147.916668309997,29457.22369872,53288.987298240005 2026-01-26,03:03:25.000,26,11146563,7805,0,1769396604,13147.842568899992,34992.961880760005,53288.95934976001 2026-01-26,03:03:26.000,26,11146623,7605,0,1769396605,13147.829096280002,31302.411016650003,53288.95934976001 2026-01-26,03:03:27.000,26,11146661,7725,0,1769396606,13147.788678420002,30841.13709684,53288.91742704 2026-01-26,03:03:28.000,26,11146572,7165,0,1769396607,13147.761733179992,29457.174354810006,53288.92441416 2026-01-26,03:03:29.000,26,11146566,7445,0,1769396608,13147.680897459992,30379.84202964,53288.833581599996 2026-01-26,03:03:30.000,26,11146628,7525,0,1769396609,13147.633743289996,25305.37071828,53288.833581599996 2026-01-26,03:03:32.000,26,11146565,7885,0,1769396611,13147.606798050001,28534.682908229996,53288.833581599996 2026-01-26,03:03:33.000,26,11146604,7405,0,1769396612,13147.586589120001,30841.228735530007,53288.84056872001 2026-01-26,03:03:34.000,26,11146655,7845,0,1769396613,13147.573116499996,30379.940717460006,53288.78467176 2026-01-26,03:03:35.000,26,11146553,7885,0,1769396614,13147.54617126,28534.852087349995,53288.833581599996 2026-01-26,03:03:36.000,26,11146625,7565,0,1769396615,13147.52596233,33609.379791750005,53288.69383920001 2026-01-26,03:03:37.000,26,11146650,7325,0,1769396616,13147.512489709996,27150.938689229995,53288.75672328 2026-01-26,03:03:38.000,26,11146636,7325,0,1769396617,13147.539434949991,29457.632548259993,53288.70781344 2026-01-26,03:03:39.000,26,11146603,7885,0,1769396618,13147.539434949991,28073.726199270008,53288.721787680006 2026-01-26,03:03:40.000,26,11146666,7245,0,1769396619,13147.52596233,31302.953799659997,53288.700826320004 2026-01-26,03:03:41.000,26,11146645,7885,0,1769396620,13147.52596233,33148.26800193,53288.67287784001 2026-01-26,03:03:43.000,26,11146590,7205,0,1769396622,13147.559643879991,24383.337465150005,53288.6589036 2026-01-26,03:03:44.000,26,11146667,7805,0,1769396623,13147.593325429996,29457.87926781,53288.69383920001 2026-01-26,03:03:45.000,26,11146622,7565,0,1769396624,13147.667424840001,26228.693962200006,53288.6589036 2026-01-26,03:03:46.000,26,11146631,7845,0,1769396625,13147.667424840001,25306.117926060004,53288.62396800001 2026-01-26,03:03:47.000,26,11146629,8045,0,1769396626,13147.680897459992,30380.568090030007,53288.56807104 2026-01-26,03:03:48.000,26,11146655,7885,0,1769396627,13147.714579009997,26228.806748279996,53288.6589036 2026-01-26,03:03:49.000,26,11146605,7965,0,1769396628,13147.734787939997,31303.24986312,53288.67986496 2026-01-26,03:03:50.000,26,11146602,7445,0,1769396629,13147.728051630002,30380.687925239996,53288.61698088 2026-01-26,03:03:51.000,26,11146647,7965,0,1769396630,13147.768469490002,29458.062545189998,53288.6589036 2026-01-26,03:03:52.000,26,11146586,7325,0,1769396631,13147.802151039992,29458.140085620005,53288.64492936001 2026-01-26,03:03:54.000,26,11146655,7885,0,1769396633,13147.822359969992,28074.198490979994,53288.665890719996 2026-01-26,03:03:55.000,26,11146618,7405,0,1769396634,13147.876250449997,24383.591233829997,53288.63095512 2026-01-26,03:03:56.000,26,11146613,8125,0,1769396635,13147.869514140002,28535.42306688,53288.63095512 2026-01-26,03:03:57.000,26,11146620,7405,0,1769396636,13147.909932000002,29919.435152820006,53288.651916480005 2026-01-26,03:03:58.000,26,11146608,7205,0,1769396637,13147.950349860002,28074.247834890004,53288.63095512 2026-01-26,03:03:59.000,26,11146627,7685,0,1769396638,13147.970558790003,32687.367686009995,53288.57505816001 2026-01-26,03:04:00.000,26,11146690,7445,0,1769396639,13147.997504029998,29919.428103690007,53288.63794224 2026-01-26,03:04:01.000,26,11146668,7525,0,1769396640,13148.017712959998,29919.477447600002,53288.67287784001 2026-01-26,03:04:02.000,26,11146607,7645,0,1769396641,13148.051394509988,33609.95077128,53288.63794224 2026-01-26,03:04:03.000,26,11146672,7325,0,1769396642,13148.125493919993,29458.168282140003,53288.63794224 2026-01-26,03:04:05.000,26,11146632,7445,0,1769396644,13148.266956429994,28074.219638370007,53288.603006640005 2026-01-26,03:04:06.000,26,11146597,7725,0,1769396645,13148.32084691,31764.72115857,53288.63095512 2026-01-26,03:04:07.000,26,11146648,7605,0,1769396646,13148.347792149994,28996.866165810003,53288.665890719996 2026-01-26,03:04:08.000,26,11146619,7765,0,1769396647,13148.46230942,25306.287105180003,53288.6589036 2026-01-26,03:04:09.000,26,11146574,7325,0,1769396648,13148.549881449995,28996.809772769993,53288.68685208 2026-01-26,03:04:10.000,26,11146669,8365,0,1769396649,13148.64418979,30842.067582000003,53288.74274904001 2026-01-26,03:04:11.000,26,11146594,7325,0,1769396650,13148.731761819996,25767.561024990006,53288.78467176 2026-01-26,03:04:12.000,26,11146675,8165,0,1769396651,13148.832806469996,29458.111889099993,53288.74973616 2026-01-26,03:04:13.000,26,11146560,7484,0,1769396652,13148.900169569992,28535.458312529998,53288.770697520005 2026-01-26,03:04:14.000,26,11146631,7925,0,1769396653,13149.028159460002,30842.081680260002,53288.74973616 2026-01-26,03:04:16.000,26,11146605,7605,0,1769396655,13149.149413040002,31764.650667270005,53288.75672328 2026-01-26,03:04:17.000,26,11146652,7245,0,1769396656,13149.257193999998,28535.43716514,53288.798646 2026-01-26,03:04:18.000,26,11146656,7285,0,1769396657,13149.391920199989,34532.54090568,53288.81262024001 2026-01-26,03:04:19.000,26,11146580,7325,0,1769396658,13149.47275591999,29919.378759779996,53288.79165888001 2026-01-26,03:04:20.000,26,11146640,7245,0,1769396659,13149.519910089999,30380.737269150006,53288.85454296 2026-01-26,03:04:21.000,26,11146666,7525,0,1769396660,13149.607482119995,27612.783588570004,53288.89646568 2026-01-26,03:04:22.000,26,11146617,7805,0,1769396661,13149.69505414999,32225.938685340006,53288.86153008001 2026-01-26,03:04:23.000,26,11146670,7165,0,1769396662,13149.78262618,32687.268998190004,53288.84755584 2026-01-26,03:04:24.000,26,11146665,7845,0,1769396663,13149.829780349995,27151.488521370004,53288.85454296 2026-01-26,03:04:25.000,26,11146553,7725,0,1769396664,13149.85672558999,31303.278059639997,53288.88249144001 2026-01-26,03:04:27.000,26,11146672,7365,0,1769396666,13149.917352379991,28074.050459250007,53288.938388400005 2026-01-26,03:04:28.000,26,11146584,7245,0,1769396667,13149.951033929996,27151.446226590007,53288.95236264 2026-01-26,03:04:29.000,26,11146645,7765,0,1769396668,13149.98471548,24844.759416689994,53288.95934976001 2026-01-26,03:04:30.000,26,11146395,8165,0,1769396669,13150.004924410001,31764.53083206,53288.91742704 2026-01-26,03:04:31.000,26,11146607,7845,0,1769396670,13150.031869649996,28996.626495389995,53289.02223384 2026-01-26,03:04:32.000,26,11146520,7405,0,1769396671,13150.038605959991,30841.877255490006,53289.12704064001 2026-01-26,03:04:33.000,26,11146596,7365,0,1769396672,13150.025133340001,34532.43516872999,53289.036208080004 2026-01-26,03:04:34.000,26,11146609,7845,0,1769396673,13150.079023819992,34071.126003269994,53289.07813080001 2026-01-26,03:04:35.000,26,11146626,7525,0,1769396674,13150.146386920002,28996.626495389995,53289.09210504 2026-01-26,03:04:36.000,26,11146603,7645,0,1769396675,13150.105969060001,31303.137077039995,53289.12005352 2026-01-26,03:04:38.000,26,11146605,7685,0,1769396677,13150.146386920002,32687.043426029995,53289.07813080001 2026-01-26,03:04:39.000,26,11146628,7325,0,1769396678,13150.153123229997,30841.743322020004,53289.16197624 2026-01-26,03:04:40.000,26,11146570,7365,0,1769396679,13150.126177990001,29919.089745449994,53289.14800200001 2026-01-26,03:04:41.000,26,11146609,7725,0,1769396680,13150.186804780002,27612.50162337,53289.224860320006 2026-01-26,03:04:42.000,26,11146642,7205,0,1769396681,13150.227222640002,23460.655692059998,53289.23184744 2026-01-26,03:04:43.000,26,11146658,7125,0,1769396682,13150.173332159997,27612.487525110002,53289.23883456 2026-01-26,03:04:44.000,26,11146638,7725,0,1769396683,13150.227222640002,33609.485528699995,53289.23883456 2026-01-26,03:04:45.000,26,11146579,7925,0,1769396684,13150.247431570002,26228.45429178,53289.21787320001 2026-01-26,03:04:46.000,26,11146671,8085,0,1769396685,13150.267640500002,27612.33244425,53289.23184744 2026-01-26,03:04:47.000,26,11146642,7285,0,1769396686,13150.233958949997,26689.657720289993,53289.2877444 2026-01-26,03:04:49.000,26,11146660,7525,0,1769396688,13150.240695259992,30841.48250421,53289.29473152001 2026-01-26,03:04:50.000,26,11146633,8045,0,1769396689,13150.281113119992,28996.231744110002,53289.336654239996 2026-01-26,03:04:51.000,26,11146624,7205,0,1769396690,13150.308058360002,32225.402951459997,53289.35062848 2026-01-26,03:04:52.000,26,11146602,7445,0,1769396691,13150.341739909993,33148.00718412,53289.26678304001 2026-01-26,03:04:53.000,26,11146590,7325,0,1769396692,13150.294585739997,29457.428123489997,53289.30171864 2026-01-26,03:04:54.000,26,11146587,7605,0,1769396693,13150.321530979993,27612.17031426,53289.273770160005 2026-01-26,03:04:55.000,26,11146655,7965,0,1769396694,13150.301322049992,33609.161268719996,53289.392551200006 2026-01-26,03:04:56.000,26,11146522,7445,0,1769396695,13150.287849430002,28996.027319340006,53289.38556408001 2026-01-26,03:04:57.000,26,11146684,7484,0,1769396696,13150.341739909993,28073.387841029995,53289.46242240001 2026-01-26,03:04:58.000,26,11146723,7805,0,1769396697,13150.328267290002,30841.271030310003,53289.43447392001 2026-01-26,03:05:00.000,26,11146652,7005,0,1769396699,13150.294585739997,30379.764489210007,53289.46242240001 2026-01-26,03:05:01.000,26,11146587,7805,0,1769396700,13150.321530979993,29918.462372880007,53289.45543528 2026-01-26,03:05:02.000,26,11146545,7805,0,1769396701,13150.301322049992,27612.02933166,53289.44844816 2026-01-26,03:05:03.000,26,11146575,7685,0,1769396702,13150.260904189992,31302.411016650003,53289.51133224001 2026-01-26,03:05:04.000,26,11146560,7085,0,1769396703,13150.207013710002,32224.987052790006,53289.55325496001 2026-01-26,03:05:05.000,26,11146560,7365,0,1769396704,13150.153123229997,31763.649690809994,53289.43447392001 2026-01-26,03:05:06.000,26,11146582,7325,0,1769396705,13150.180068469992,25305.21563742,53289.55325496001 2026-01-26,03:05:07.000,26,11146505,8005,0,1769396706,13150.153123229997,28995.731255880004,53289.51831936 2026-01-26,03:05:08.000,26,11146600,7325,0,1769396707,13150.052078579996,30379.69399791,53289.58819056 2026-01-26,03:05:09.000,26,11146560,7605,0,1769396708,13150.045342270001,28995.724206750005,53289.55325496001 2026-01-26,03:05:11.000,26,11146546,7285,0,1769396710,13149.94429762,31763.543953860004,53289.609151920005 2026-01-26,03:05:12.000,26,11146623,8165,0,1769396711,13149.87693451999,33147.541941539996,53289.62312616 2026-01-26,03:05:13.000,26,11146500,7405,0,1769396712,13149.8634619,27611.761464719995,53289.63011328001 2026-01-26,03:05:14.000,26,11146531,8245,0,1769396713,13149.77588986999,25766.48955723,53289.658061760005 2026-01-26,03:05:15.000,26,11146569,7845,0,1769396714,13149.76241725,33147.49259763,53289.5672292 2026-01-26,03:05:16.000,26,11146592,7325,0,1769396715,13149.71526307999,30840.862180769996,53289.64408752 2026-01-26,03:05:17.000,26,11146559,7845,0,1769396716,13149.64116367,29456.976979169995,53289.76286856 2026-01-26,03:05:18.000,26,11146547,7645,0,1769396717,13149.62095474,34069.89945465,53289.706971600004 2026-01-26,03:05:19.000,26,11146535,7845,0,1769396718,13149.668108909995,30379.419081839995,53289.66504888 2026-01-26,03:05:20.000,26,11146589,7805,0,1769396719,13149.59400949999,30840.763492950005,53289.727932960006 2026-01-26,03:05:22.000,26,11146534,7245,0,1769396721,13149.49296484999,28072.85210715,53289.76286856 2026-01-26,03:05:23.000,26,11146653,7845,0,1769396722,13149.47275591999,31763.212644750005,53289.76286856 2026-01-26,03:05:24.000,26,11146465,7645,0,1769396723,13149.459283299999,28534.210616519995,53289.76985568001 2026-01-26,03:05:25.000,26,11146608,7165,0,1769396724,13149.378447579998,29456.75140701,53289.73492008 2026-01-26,03:05:26.000,26,11146524,7525,0,1769396725,13149.425601749994,31302.009216239996,53289.85370112 2026-01-26,03:05:27.000,26,11146625,8005,0,1769396726,13149.358238649998,30379.397934449997,53289.79780416001 2026-01-26,03:05:28.000,26,11146600,7165,0,1769396727,13149.338029719998,28995.31535721,53289.86068824 2026-01-26,03:05:29.000,26,11146512,7484,0,1769396728,13149.304348169993,30379.292197500006,53289.74889432001 2026-01-26,03:05:30.000,26,11146484,7484,0,1769396729,13149.257193999998,30379.20055881,53289.776842800005 2026-01-26,03:05:31.000,26,11146563,7845,0,1769396730,13149.236985069998,33147.076698959994,53289.776842800005 2026-01-26,03:05:33.000,26,11146542,7445,0,1769396732,13149.102258869993,26688.691989479994,53289.79081704 2026-01-26,03:05:34.000,26,11146667,7885,0,1769396733,13149.048368390002,31763.128055189998,53289.874662480004 2026-01-26,03:05:35.000,26,11146549,7965,0,1769396734,13149.021423149992,31301.558071919993,53289.79780416001 2026-01-26,03:05:36.000,26,11146470,7365,0,1769396735,13148.933851119997,34530.75042666,53289.79081704 2026-01-26,03:05:37.000,26,11146429,7805,0,1769396736,13148.886696950001,32224.225746750002,53289.86068824 2026-01-26,03:05:38.000,26,11146486,7245,0,1769396737,13148.853015399996,30378.8692497,53289.81876552001 2026-01-26,03:05:39.000,26,11146508,7484,0,1769396738,13148.76544337,29456.29321356,53289.8117784 2026-01-26,03:05:40.000,26,11146552,7484,0,1769396739,13148.738498129991,28072.38686457,53289.92357232 2026-01-26,03:05:41.000,26,11146576,7405,0,1769396740,13148.66439872,29917.58828076,53289.839726879996 2026-01-26,03:05:42.000,26,11146552,7325,0,1769396741,13148.590299309995,30378.89039709,53289.825752640005 2026-01-26,03:05:44.000,26,11146552,7605,0,1769396743,13148.53640882999,30840.086776469994,53289.85370112 2026-01-26,03:05:45.000,26,11146599,7965,0,1769396744,13148.408418939995,28533.576194819994,53289.874662480004 2026-01-26,03:05:46.000,26,11146517,7685,0,1769396745,13148.37473738999,34069.29322947,53289.93754656001 2026-01-26,03:05:47.000,26,11146541,7845,0,1769396746,13148.29390166999,27149.60640366,53289.88863672001 2026-01-26,03:05:48.000,26,11146493,7725,0,1769396747,13148.287165359994,30840.1643169,53289.83273976 2026-01-26,03:05:49.000,26,11146661,7845,0,1769396748,13148.213065949989,26688.346582109996,53289.85370112 2026-01-26,03:05:50.000,26,11146591,7725,0,1769396749,13148.219802259999,26227.065613169994,53289.86068824 2026-01-26,03:05:51.000,26,11146564,7645,0,1769396750,13148.159175469998,27611.021306070004,53289.8117784 2026-01-26,03:05:52.000,26,11146596,7525,0,1769396751,13148.125493919993,31301.48053149,53289.86068824 2026-01-26,03:05:53.000,26,11146541,7645,0,1769396752,13148.085076059993,28072.281127619994,53289.92357232 2026-01-26,03:05:55.000,26,11146537,7805,0,1769396754,13148.071603439988,27149.712140610005,53289.84671400001 2026-01-26,03:05:56.000,26,11146557,7525,0,1769396755,13148.085076059993,22536.669829920007,53289.90959808 2026-01-26,03:05:57.000,26,11146598,7484,0,1769396756,13147.970558790003,24381.94878654,53289.825752640005 2026-01-26,03:05:58.000,26,11146553,8005,0,1769396757,13148.004240339993,30379.144165770005,53289.839726879996 2026-01-26,03:05:59.000,26,11146552,7325,0,1769396758,13148.017712959998,30379.20055881,53289.86068824 2026-01-26,03:06:00.000,26,11146572,7445,0,1769396759,13148.010976649988,28072.626534990006,53289.80479128 2026-01-26,03:06:01.000,26,11146549,7725,0,1769396760,13148.024449269993,29917.940737259996,53289.78382992 2026-01-26,03:06:02.000,26,11146541,7805,0,1769396761,13147.997504029998,28534.048486529995,53289.80479128 2026-01-26,03:06:03.000,26,11146548,7285,0,1769396762,13148.024449269993,26688.896414250004,53289.776842800005 2026-01-26,03:06:04.000,26,11146544,7325,0,1769396763,13148.024449269993,30840.756443820006,53289.727932960006 2026-01-26,03:06:06.000,26,11146549,7845,0,1769396765,13148.051394509988,28995.653715449997,53289.79780416001 2026-01-26,03:06:07.000,26,11146544,7484,0,1769396766,13148.098548679998,27150.522790560004,53289.8117784 2026-01-26,03:06:08.000,26,11146580,7525,0,1769396767,13148.098548679998,30379.736292689995,53289.825752640005 2026-01-26,03:06:09.000,26,11146518,7365,0,1769396768,13148.112021299989,31302.411016650003,53289.727932960006 2026-01-26,03:06:10.000,26,11146582,7365,0,1769396769,13148.172648089989,32225.170330170004,53289.68601024 2026-01-26,03:06:11.000,26,11146561,7925,0,1769396770,13148.132230229989,28996.048466730004,53289.80479128 2026-01-26,03:06:12.000,26,11146602,7365,0,1769396771,13148.179384399999,27150.861148800002,53289.75588144 2026-01-26,03:06:13.000,26,11146549,7885,0,1769396772,13148.172648089989,31764.030343830003,53289.71395872 2026-01-26,03:06:14.000,26,11146571,7685,0,1769396773,13148.186120709994,36377.31937406999,53289.83273976 2026-01-26,03:06:15.000,26,11146640,7325,0,1769396774,13148.233274879989,32686.81785387,53289.79780416001 2026-01-26,03:06:17.000,26,11146599,7885,0,1769396776,13148.34105584,32225.614425360007,53289.83273976 2026-01-26,03:06:18.000,26,11146492,7365,0,1769396777,13148.368001079994,28073.916525780005,53289.83273976 2026-01-26,03:06:19.000,26,11146639,8005,0,1769396778,13148.3814737,29457.787629119994,53289.825752640005 2026-01-26,03:06:20.000,26,11146709,7845,0,1769396779,13148.40168263,34993.68794115,53289.81876552001 2026-01-26,03:06:21.000,26,11146572,7484,0,1769396780,13148.469045729995,27151.333440510003,53289.81876552001 2026-01-26,03:06:22.000,26,11146665,8205,0,1769396781,13148.52293621,30841.898402880004,53289.76286856 2026-01-26,03:06:23.000,26,11146664,7645,0,1769396782,13148.570090379995,26228.785600889998,53289.90959808 2026-01-26,03:06:24.000,26,11146592,7325,0,1769396783,13148.570090379995,29919.392858039995,53289.79780416001 2026-01-26,03:06:25.000,26,11146572,7325,0,1769396784,13148.610508239995,28074.191441849995,53289.86068824 2026-01-26,03:06:26.000,26,11146636,7365,0,1769396785,13148.691343959996,29458.168282140003,53289.83273976 2026-01-26,03:06:28.000,26,11146709,7965,0,1769396787,13148.738498129991,31303.482484410008,53289.944533680005 2026-01-26,03:06:29.000,26,11146634,7365,0,1769396788,13148.778915989991,28074.360620969994,53289.78382992 2026-01-26,03:06:30.000,26,11146675,7805,0,1769396789,13148.778915989991,33148.817834069996,53289.85370112 2026-01-26,03:06:31.000,26,11146579,7805,0,1769396790,13148.799124919991,32226.34753488,53289.8816496 2026-01-26,03:06:32.000,26,11146577,8125,0,1769396791,13148.819333849991,28997.014197540004,53289.874662480004 2026-01-26,03:06:33.000,26,11146736,7285,0,1769396792,13148.812597539996,29458.400903429996,53289.86068824 2026-01-26,03:06:34.000,26,11146596,7325,0,1769396793,13148.866488020001,28535.874211200004,53289.944533680005 2026-01-26,03:06:35.000,26,11146611,8005,0,1769396794,13148.853015399996,29919.81580584,53289.90261096 2026-01-26,03:06:36.000,26,11146630,7405,0,1769396795,13148.873224329996,28535.90945685,53290.00043064 2026-01-26,03:06:37.000,26,11146545,8005,0,1769396796,13148.873224329996,28074.642586169997,53289.993443520005 2026-01-26,03:06:39.000,26,11146659,7805,0,1769396798,13148.900169569992,28997.352555780002,53289.97946928 2026-01-26,03:06:40.000,26,11146663,7845,0,1769396799,13148.900169569992,32226.629500080002,53289.98645640001 2026-01-26,03:06:41.000,26,11146693,7885,0,1769396800,13148.920378499992,31303.87723569,53289.93055944 2026-01-26,03:06:42.000,26,11146633,8005,0,1769396801,13148.927114810002,29920.083672780005,53290.00043064 2026-01-26,03:06:43.000,26,11146696,7325,0,1769396802,13149.014686839997,30842.73724935,53289.95850792 2026-01-26,03:06:44.000,26,11146612,7484,0,1769396803,13148.974268979997,28536.177323790005,53289.95850792 2026-01-26,03:06:45.000,26,11146689,7845,0,1769396804,13148.967532670002,30381.470378669997,53289.944533680005 2026-01-26,03:06:46.000,26,11146652,7405,0,1769396805,13149.014686839997,32688.10079553,53290.007417759996 2026-01-26,03:06:47.000,26,11146692,7484,0,1769396806,13149.028159460002,30842.716101960003,53289.97248216 2026-01-26,03:06:48.000,26,11146606,7484,0,1769396807,13149.095522559997,29458.873195139997,53290.00043064 2026-01-26,03:06:50.000,26,11146543,7645,0,1769396809,13149.162885659993,34994.731212390005,53289.944533680005 2026-01-26,03:06:51.000,26,11146641,7965,0,1769396810,13149.102258869993,34994.64662283,53290.00043064 2026-01-26,03:06:52.000,26,11146675,7805,0,1769396811,13149.169621970002,28536.120930749996,53289.97248216 2026-01-26,03:06:53.000,26,11146575,7965,0,1769396812,13149.108995180002,27152.207532629996,53290.03536624001 2026-01-26,03:06:54.000,26,11146685,7885,0,1769396813,13149.082049939992,32688.11489379,53290.007417759996 2026-01-26,03:06:55.000,26,11146728,7325,0,1769396814,13149.048368390002,30842.793642389996,53289.9515208 2026-01-26,03:06:56.000,26,11146652,7365,0,1769396815,13149.088786250002,28536.127979879995,53289.95850792 2026-01-26,03:06:57.000,26,11146669,7925,0,1769396816,13149.028159460002,34071.99304626,53289.993443520005 2026-01-26,03:06:58.000,26,11146653,7845,0,1769396817,13149.061841009992,28997.486489250005,53290.02837912 2026-01-26,03:06:59.000,26,11146593,7845,0,1769396818,13148.960796359992,33610.69092993,53289.874662480004 2026-01-26,03:07:01.000,26,11146527,7645,0,1769396820,13148.900169569992,28997.472390990006,53289.90261096 2026-01-26,03:07:02.000,26,11146639,7805,0,1769396821,13148.879960639992,30842.786593259996,53289.86068824 2026-01-26,03:07:03.000,26,11146592,7285,0,1769396822,13148.832806469996,29458.887293399996,53289.97248216 2026-01-26,03:07:04.000,26,11146645,8085,0,1769396823,13148.778915989991,28074.910453110002,53289.86767536001 2026-01-26,03:07:05.000,26,11146670,7445,0,1769396824,13148.738498129991,28536.198471180003,53289.75588144 2026-01-26,03:07:06.000,26,11146654,7445,0,1769396825,13148.74523444,28997.53583316,53289.825752640005 2026-01-26,03:07:07.000,26,11146644,7365,0,1769396826,13148.70481658,33149.56504185,53289.79081704 2026-01-26,03:07:08.000,26,11146554,7445,0,1769396827,13148.671135029996,33610.782568619994,53289.80479128 2026-01-26,03:07:09.000,26,11146652,7484,0,1769396828,13148.610508239995,28997.606324459994,53289.706971600004 2026-01-26,03:07:10.000,26,11146588,7484,0,1769396829,13148.61724454999,26690.919514559995,53289.71395872 2026-01-26,03:07:12.000,26,11146726,7405,0,1769396831,13148.55661775999,33611.00814078,53289.7419072 2026-01-26,03:07:13.000,26,11146551,7885,0,1769396832,13148.55661775999,31304.335429140003,53289.60216480001 2026-01-26,03:07:14.000,26,11146667,7965,0,1769396833,13148.509463589995,30381.759393,53289.560242080006 2026-01-26,03:07:15.000,26,11146646,7285,0,1769396834,13148.52293621,29920.379736240007,53289.61613904 2026-01-26,03:07:16.000,26,11146665,8125,0,1769396835,13148.50272728,28997.994026610002,53289.61613904 2026-01-26,03:07:17.000,26,11146620,7605,0,1769396836,13148.55661775999,28075.305204389995,53289.51133224001 2026-01-26,03:07:18.000,26,11146602,7325,0,1769396837,13148.529672519995,34995.17530757999,53289.58819056 2026-01-26,03:07:19.000,26,11146714,7484,0,1769396838,13148.60377193,30843.343474530004,53289.47639664 2026-01-26,03:07:20.000,26,11146672,7365,0,1769396839,13148.62398086,32688.721118970003,53289.51133224001 2026-01-26,03:07:21.000,26,11146627,7645,0,1769396840,13148.630717169995,28536.670762890004,53289.46242240001 2026-01-26,03:07:23.000,26,11146531,7645,0,1769396842,13148.67787133999,29920.908420990003,53289.43447392001 2026-01-26,03:07:24.000,26,11146593,7845,0,1769396843,13148.74523444,27152.95474041,53289.48338376001 2026-01-26,03:07:25.000,26,11146608,7445,0,1769396844,13148.751970749996,33611.48748162,53289.36460272001 2026-01-26,03:07:26.000,26,11146586,7365,0,1769396845,13148.72502551,30843.618390599993,53289.37857696 2026-01-26,03:07:27.000,26,11146599,7965,0,1769396846,13148.805861230001,31766.187377609996,53289.4274868 2026-01-26,03:07:28.000,26,11146643,7805,0,1769396847,13148.832806469996,30843.5478993,53289.42049968 2026-01-26,03:07:29.000,26,11146644,7325,0,1769396848,13148.853015399996,30843.54085017,53289.46242240001 2026-01-26,03:07:30.000,26,11146651,7965,0,1769396849,13148.900169569992,30843.681832770002,53289.40652544 2026-01-26,03:07:31.000,26,11146654,7325,0,1769396850,13148.853015399996,32227.567034370004,53289.31569288001 2026-01-26,03:07:32.000,26,11146557,8005,0,1769396851,13148.853015399996,28998.283040940005,53289.371589840004 2026-01-26,03:07:34.000,26,11146648,7445,0,1769396853,13148.879960639992,30382.351519920005,53289.34364136001 2026-01-26,03:07:35.000,26,11146581,8005,0,1769396854,13148.920378499992,27153.011133449996,53289.34364136001 2026-01-26,03:07:36.000,26,11146593,7885,0,1769396855,13148.960796359992,31304.899359539995,53289.37857696 2026-01-26,03:07:37.000,26,11146597,8045,0,1769396856,13148.940587429992,32688.777512009998,53289.32966712 2026-01-26,03:07:38.000,26,11146627,7925,0,1769396857,13149.014686839997,27152.919494760004,53289.31569288001 2026-01-26,03:07:39.000,26,11146598,7484,0,1769396858,13149.007950530002,27152.884249110008,53289.371589840004 2026-01-26,03:07:40.000,26,11146589,7805,0,1769396859,13149.034895769997,30843.512653650003,53289.30870576 2026-01-26,03:07:41.000,26,11146637,7845,0,1769396860,13149.014686839997,34534.028272109994,53289.31569288001 2026-01-26,03:07:42.000,26,11146629,8005,0,1769396861,13148.994477909997,31766.074591530007,53289.30870576 2026-01-26,03:07:43.000,26,11146601,7845,0,1769396862,13149.088786250002,28536.783548969994,53289.28075728 2026-01-26,03:07:45.000,26,11146633,7484,0,1769396864,13149.149413040002,24846.091702260004,53289.28075728 2026-01-26,03:07:46.000,26,11146584,7525,0,1769396865,13149.122467799993,29459.30319207,53289.273770160005 2026-01-26,03:07:47.000,26,11146501,8005,0,1769396866,13149.189830900003,25307.42906424,53289.24582168001 2026-01-26,03:07:48.000,26,11146623,8005,0,1769396867,13149.210039830003,34533.844994729996,53289.28075728 2026-01-26,03:07:49.000,26,11146601,7845,0,1769396868,13149.230248759988,28997.965830090005,53289.14101488 2026-01-26,03:07:50.000,26,11146654,7405,0,1769396869,13149.290875549988,29459.239749900007,53289.12704064001 2026-01-26,03:07:51.000,26,11146647,7805,0,1769396870,13149.236985069998,33149.96684225999,53289.14800200001 2026-01-26,03:07:52.000,26,11146583,7885,0,1769396871,13149.297611859998,31304.596246949994,53289.21088608 2026-01-26,03:07:53.000,26,11146602,7365,0,1769396872,13149.324557099993,32227.242774390004,53289.19691184001 2026-01-26,03:07:54.000,26,11146635,7925,0,1769396873,13149.311084479988,25768.75232796,53289.168963359996 2026-01-26,03:07:56.000,26,11146589,7605,0,1769396875,13149.358238649998,22078.18031646,53289.14800200001 2026-01-26,03:07:57.000,26,11146680,7685,0,1769396876,13149.398656509999,25768.74527883,53289.154989120005 2026-01-26,03:07:58.000,26,11146589,7805,0,1769396877,13149.418865439999,29459.33138859,53289.19691184001 2026-01-26,03:07:59.000,26,11146634,7325,0,1769396878,13149.405392819994,29920.640554049998,53289.16197624 2026-01-26,03:08:00.000,26,11146557,8005,0,1769396879,13149.364974959994,28997.958780960005,53289.06415656 2026-01-26,03:08:01.000,26,11146624,7484,0,1769396880,13149.391920199989,27152.64457869,53289.08511792 2026-01-26,03:08:02.000,26,11146568,7525,0,1769396881,13149.398656509999,26229.927559949996,53289.09909216001 2026-01-26,03:08:03.000,26,11146604,7445,0,1769396882,13149.405392819994,26229.906412559998,53289.14101488 2026-01-26,03:08:04.000,26,11146583,7925,0,1769396883,13149.412129129989,30381.77349126,53289.16197624 2026-01-26,03:08:05.000,26,11146620,7325,0,1769396884,13149.398656509999,28536.494534640005,53289.12704064001 2026-01-26,03:08:07.000,26,11146602,7565,0,1769396886,13149.412129129989,27152.426055660006,53289.09210504 2026-01-26,03:08:08.000,26,11146554,7125,0,1769396887,13149.344766029993,23461.691914170005,53288.99428536 2026-01-26,03:08:09.000,26,11146634,7405,0,1769396888,13149.385183889994,25768.301183639996,53289.07114368 2026-01-26,03:08:10.000,26,11146494,7484,0,1769396889,13149.311084479988,30842.850035430005,53289.05018232001 2026-01-26,03:08:11.000,26,11146545,7805,0,1769396890,13149.311084479988,28997.451243600008,53288.99428536 2026-01-26,03:08:12.000,26,11146672,7525,0,1769396891,13149.277402929998,26229.434120849997,53289.06415656 2026-01-26,03:08:13.000,26,11146595,7885,0,1769396892,13149.257193999998,30381.28710129,53288.99428536 2026-01-26,03:08:14.000,26,11146517,7885,0,1769396893,13149.230248759988,28997.21862231,53289.01524672 2026-01-26,03:08:15.000,26,11146653,7885,0,1769396894,13149.196567209998,34994.26596981,53289.02922096001 2026-01-26,03:08:16.000,26,11146573,7885,0,1769396895,13149.156149349998,27151.805732220004,53289.02922096001 2026-01-26,03:08:18.000,26,11146688,7285,0,1769396897,13149.014686839997,34071.316329780006,53288.987298240005 2026-01-26,03:08:19.000,26,11146658,7565,0,1769396898,13149.014686839997,28535.521754700007,53288.938388400005 2026-01-26,03:08:20.000,26,11146626,7484,0,1769396899,13149.021423149992,30841.990041569996,53288.95236264 2026-01-26,03:08:21.000,26,11146583,7965,0,1769396900,13148.927114810002,28073.994066209998,53288.92441416 2026-01-26,03:08:22.000,26,11146557,7885,0,1769396901,13148.873224329996,28996.548954960002,53288.9034528 2026-01-26,03:08:23.000,26,11146584,7285,0,1769396902,13148.76544337,28073.860132739996,53288.9034528 2026-01-26,03:08:24.000,26,11146596,7605,0,1769396903,13148.76544337,33609.50667608999,53288.86153008001 2026-01-26,03:08:25.000,26,11146643,8045,0,1769396904,13148.70481658,29918.941713720007,53288.85454296 2026-01-26,03:08:26.000,26,11146667,7565,0,1769396905,13148.69808026999,26689.700015070004,53288.77768464 2026-01-26,03:08:27.000,26,11146539,8045,0,1769396906,13148.66439872,28534.845038219995,53288.81262024001 2026-01-26,03:08:29.000,26,11146684,7165,0,1769396908,13148.59703561999,34993.138109010004,53288.74973616 2026-01-26,03:08:30.000,26,11146658,7605,0,1769396909,13148.590299309995,29457.343533930005,53288.7287748 2026-01-26,03:08:31.000,26,11146591,7965,0,1769396910,13148.583563,33147.77456283,53288.770697520005 2026-01-26,03:08:32.000,26,11146596,7525,0,1769396911,13148.509463589995,28534.682908229996,53288.6589036 2026-01-26,03:08:33.000,26,11146545,7845,0,1769396912,13148.509463589995,27612.03638079,53288.69383920001 2026-01-26,03:08:34.000,26,11146667,7725,0,1769396913,13148.48251835,34070.34354984001,53288.70781344 2026-01-26,03:08:35.000,26,11146605,7805,0,1769396914,13148.53640882999,32686.401955199995,53288.721787680006 2026-01-26,03:08:36.000,26,11146619,7845,0,1769396915,13148.509463589995,28073.260956690006,53288.67986496 2026-01-26,03:08:37.000,26,11146632,7365,0,1769396916,13148.509463589995,29457.258944369998,53288.554096800006 2026-01-26,03:08:38.000,26,11146554,7445,0,1769396917,13148.52293621,32225.078691479997,53288.67287784001 2026-01-26,03:08:40.000,26,11146612,7445,0,1769396919,13148.60377193,27150.649674900007,53288.59601952001 2026-01-26,03:08:41.000,26,11146567,7925,0,1769396920,13148.62398086,30379.870226159997,53288.57505816001 2026-01-26,03:08:42.000,26,11146667,7765,0,1769396921,13148.65766240999,29918.53286418,53288.56108392 2026-01-26,03:08:43.000,26,11146555,8045,0,1769396922,13148.691343959996,27611.987036880004,53288.56108392 2026-01-26,03:08:44.000,26,11146678,7484,0,1769396923,13148.718289199991,30379.919570070007,53288.56108392 2026-01-26,03:08:45.000,26,11146564,7685,0,1769396924,13148.76544337,32225.113937129994,53288.58204528 2026-01-26,03:08:46.000,26,11146616,7285,0,1769396925,13148.799124919991,31763.840017320006,53288.62396800001 2026-01-26,03:08:47.000,26,11146628,7484,0,1769396926,13148.819333849991,30841.193489879995,53288.554096800006 2026-01-26,03:08:48.000,26,11146465,7765,0,1769396927,13148.839542779991,30841.29922683,53288.58204528 2026-01-26,03:08:49.000,26,11146614,7205,0,1769396928,13148.879960639992,30841.327423349998,53288.61698088 2026-01-26,03:08:51.000,26,11146552,7445,0,1769396930,13148.873224329996,30379.968913980003,53288.62396800001 2026-01-26,03:08:52.000,26,11146634,7484,0,1769396931,13148.920378499992,31302.629539679998,53288.60999376 2026-01-26,03:08:53.000,26,11146570,7565,0,1769396932,13148.927114810002,27150.840001410004,53288.59601952001 2026-01-26,03:08:54.000,26,11146590,7525,0,1769396933,13148.967532670002,33147.873250649995,53288.721787680006 2026-01-26,03:08:55.000,26,11146565,7765,0,1769396934,13149.014686839997,26228.165277449996,53288.62396800001 2026-01-26,03:08:56.000,26,11146599,7965,0,1769396935,13148.994477909997,27150.684920550004,53288.69383920001 2026-01-26,03:08:57.000,26,11146588,7685,0,1769396936,13148.960796359992,28995.970926299997,53288.70781344 2026-01-26,03:08:58.000,26,11146688,7484,0,1769396937,13148.994477909997,28534.584220410004,53288.67287784001 2026-01-26,03:08:59.000,26,11146556,7405,0,1769396938,13149.014686839997,31763.854115580005,53288.74274904001 2026-01-26,03:09:00.000,26,11146590,7365,0,1769396939,13149.082049939992,28995.963877169997,53288.721787680006 2026-01-26,03:09:02.000,26,11146689,7965,0,1769396941,13149.108995180002,34531.666813560005,53288.78467176 2026-01-26,03:09:03.000,26,11146656,7445,0,1769396942,13149.210039830003,29457.174354810006,53288.78467176 2026-01-26,03:09:04.000,26,11146582,7365,0,1769396943,13149.203303519993,30841.122998580002,53288.89646568 2026-01-26,03:09:05.000,26,11146651,7725,0,1769396944,13149.196567209998,29918.37073419,53288.89646568 2026-01-26,03:09:06.000,26,11146650,7405,0,1769396945,13149.176358279998,33147.67587501,53288.938388400005 2026-01-26,03:09:07.000,26,11146629,7965,0,1769396946,13149.250457689988,28073.098826700007,53288.88249144001 2026-01-26,03:09:08.000,26,11146580,7484,0,1769396947,13149.243721379993,29456.89943874,53288.9034528 2026-01-26,03:09:09.000,26,11146578,7405,0,1769396948,13149.257193999998,25766.447262450005,53288.938388400005 2026-01-26,03:09:10.000,26,11146570,7445,0,1769396949,13149.277402929998,33608.63258397,53288.93140128001 2026-01-26,03:09:11.000,26,11146629,7965,0,1769396950,13149.311084479988,30840.763492950005,53288.973324 2026-01-26,03:09:13.000,26,11146633,7645,0,1769396952,13149.351502339989,29917.983032040007,53288.96633688 2026-01-26,03:09:14.000,26,11146594,7565,0,1769396953,13149.378447579998,27611.479499520006,53288.96633688 2026-01-26,03:09:15.000,26,11146564,7405,0,1769396954,13149.284139239993,30840.594313830006,53288.987298240005 2026-01-26,03:09:16.000,26,11146615,7885,0,1769396955,13149.317820789998,35453.580231479995,53288.973324 2026-01-26,03:09:17.000,26,11146608,7325,0,1769396956,13149.304348169993,30840.50972427,53289.001272479996 2026-01-26,03:09:18.000,26,11146533,7845,0,1769396957,13149.311084479988,29917.792705529995,53289.01524672 2026-01-26,03:09:19.000,26,11146589,7765,0,1769396958,13149.331293409989,27149.994105809994,53288.95934976001 2026-01-26,03:09:20.000,26,11146589,7605,0,1769396959,13149.311084479988,29456.391901380004,53288.96633688 2026-01-26,03:09:21.000,26,11146510,7325,0,1769396960,13149.317820789998,28072.330471530004,53288.98031112001 2026-01-26,03:09:22.000,26,11146605,8085,0,1769396961,13149.270666619988,27149.733288000003,53288.96633688 2026-01-26,03:09:24.000,26,11146581,7845,0,1769396963,13149.358238649998,30378.742365359998,53288.987298240005 2026-01-26,03:09:25.000,26,11146551,7965,0,1769396964,13149.311084479988,28994.793721590002,53289.00825960001 2026-01-26,03:09:26.000,26,11146632,7565,0,1769396965,13149.304348169993,30378.650726670006,53288.99428536 2026-01-26,03:09:27.000,26,11146596,7565,0,1769396966,13149.277402929998,26226.903483179995,53288.98031112001 2026-01-26,03:09:28.000,26,11146608,7445,0,1769396967,13149.270666619988,25765.460384250007,53289.01524672 2026-01-26,03:09:29.000,26,11146546,7605,0,1769396968,13149.277402929998,30839.87530257,53288.96633688 2026-01-26,03:09:30.000,26,11146644,7565,0,1769396969,13149.250457689988,25765.439236859995,53288.93140128001 2026-01-26,03:09:31.000,26,11146529,8165,0,1769396970,13149.257193999998,27149.394929760005,53288.85454296 2026-01-26,03:09:32.000,26,11146569,7965,0,1769396971,13149.270666619988,26226.811844490003,53288.96633688 2026-01-26,03:09:33.000,26,11146638,7605,0,1769396972,13149.257193999998,32685.104915279997,53288.889478560006 2026-01-26,03:09:35.000,26,11146644,7365,0,1769396974,13149.210039830003,25304.23580835,53288.87550432 2026-01-26,03:09:36.000,26,11146564,7525,0,1769396975,13149.270666619988,26688.099862560004,53288.99428536 2026-01-26,03:09:37.000,26,11146565,7925,0,1769396976,13149.189830900003,32685.133111799994,53288.95934976001 2026-01-26,03:09:38.000,26,11146644,7525,0,1769396977,13149.149413040002,31762.557075660006,53288.9034528 2026-01-26,03:09:39.000,26,11146596,7445,0,1769396978,13149.183094589993,29456.145181829997,53288.96633688 2026-01-26,03:09:40.000,26,11146587,7885,0,1769396979,13149.162885659993,28072.20358719,53288.889478560006 2026-01-26,03:09:41.000,26,11146620,7525,0,1769396980,13149.169621970002,29917.489592939994,53288.94537552 2026-01-26,03:09:42.000,26,11146609,7965,0,1769396981,13149.102258869993,28533.717177419996,53288.85454296 2026-01-26,03:09:43.000,26,11146562,7365,0,1769396982,13149.088786250002,24843.300246779996,53288.93140128001 2026-01-26,03:09:44.000,26,11146696,7445,0,1769396983,13149.129204110002,28995.089785050004,53288.84755584 2026-01-26,03:09:46.000,26,11146619,7885,0,1769396985,13149.082049939992,27149.867221470005,53288.86153008001 2026-01-26,03:09:47.000,26,11146581,7725,0,1769396986,13149.075313629997,29917.72221423,53288.87550432 2026-01-26,03:09:48.000,26,11146669,7725,0,1769396987,13149.108995180002,28533.914553060007,53288.819607360005 2026-01-26,03:09:49.000,26,11146586,7365,0,1769396988,13149.135940419997,35453.60842800001,53288.89646568 2026-01-26,03:09:50.000,26,11146668,7685,0,1769396989,13149.075313629997,26227.523806619996,53288.91043992001 2026-01-26,03:09:51.000,26,11146657,7805,0,1769396990,13149.108995180002,28072.795714110005,53288.92441416 2026-01-26,03:09:52.000,26,11146656,7845,0,1769396991,13149.048368390002,26227.587248790005,53288.987298240005 2026-01-26,03:09:53.000,26,11146633,8085,0,1769396992,13149.075313629997,29917.990081170006,53288.889478560006 2026-01-26,03:09:54.000,26,11146628,7125,0,1769396993,13149.075313629997,31763.325430829995,53288.987298240005 2026-01-26,03:09:55.000,26,11146617,7845,0,1769396994,13149.048368390002,30379.320394020004,53288.99428536 2026-01-26,03:09:57.000,26,11146628,7445,0,1769396996,13149.048368390002,29456.76550527,53289.00825960001 2026-01-26,03:09:58.000,26,11146634,7365,0,1769396997,13149.041632079992,27150.26197275,53289.07813080001 2026-01-26,03:09:59.000,26,11146637,7645,0,1769396998,13149.055104699997,34069.843061609994,53289.07114368 2026-01-26,03:10:00.000,26,11146648,7325,0,1769396999,13149.034895769997,28995.47043807,53289.09210504 2026-01-26,03:10:01.000,26,11146576,7365,0,1769397000,13149.055104699997,30379.404983579996,53289.0431952 2026-01-26,03:10:02.000,26,11146604,7565,0,1769397001,13149.061841009992,28072.830959760002,53289.13402776 2026-01-26,03:10:03.000,26,11146679,7845,0,1769397002,13149.007950530002,27150.25492362,53289.08511792 2026-01-26,03:10:04.000,26,11146657,7925,0,1769397003,13148.981005289992,30840.580215570008,53289.14101488 2026-01-26,03:10:05.000,26,11146704,7285,0,1769397004,13149.001214219992,33147.25292721001,53289.154989120005 2026-01-26,03:10:06.000,26,11146696,7685,0,1769397005,13149.001214219992,31763.198546490006,53289.14101488 2026-01-26,03:10:08.000,26,11146572,7325,0,1769397007,13148.933851119997,24843.610408499997,53289.23184744 2026-01-26,03:10:09.000,26,11146655,7885,0,1769397008,13148.920378499992,25766.158248120002,53289.16197624 2026-01-26,03:10:10.000,26,11146595,7845,0,1769397009,13148.927114810002,31301.832987989997,53289.23184744 2026-01-26,03:10:11.000,26,11146642,7525,0,1769397010,13148.832806469996,33147.104895480006,53289.24582168001 2026-01-26,03:10:12.000,26,11146607,7805,0,1769397011,13148.873224329996,28072.668829770002,53289.29473152001 2026-01-26,03:10:13.000,26,11146650,7365,0,1769397012,13148.819333849991,29917.835000310006,53289.273770160005 2026-01-26,03:10:14.000,26,11146605,7925,0,1769397013,13148.792388609996,27149.980007549995,53289.21787320001 2026-01-26,03:10:15.000,26,11146639,7885,0,1769397014,13148.74523444,33608.24488182001,53289.21088608 2026-01-26,03:10:16.000,26,11146651,7765,0,1769397015,13148.738498129991,28995.15322722,53289.32966712 2026-01-26,03:10:17.000,26,11146543,7845,0,1769397016,13148.751970749996,33608.12504661,53289.273770160005 2026-01-26,03:10:19.000,26,11146640,7285,0,1769397018,13148.70481658,33146.71719333,53289.35062848 2026-01-26,03:10:20.000,26,11146533,7845,0,1769397019,13148.691343959996,32685.54196134,53289.3576156 2026-01-26,03:10:21.000,26,11146669,7645,0,1769397020,13148.66439872,30840.206611679998,53289.30870576 2026-01-26,03:10:22.000,26,11146495,7765,0,1769397021,13148.60377193,28994.99109723,53289.31569288001 2026-01-26,03:10:23.000,26,11146610,7245,0,1769397022,13148.59703561999,29456.152230959997,53289.322680000005 2026-01-26,03:10:24.000,26,11146576,7645,0,1769397023,13148.570090379995,25765.622514240007,53289.322680000005 2026-01-26,03:10:25.000,26,11146660,7645,0,1769397024,13148.529672519995,29917.440249029998,53289.21787320001 2026-01-26,03:10:26.000,26,11146583,7765,0,1769397025,13148.56335407,28072.083751979997,53289.21787320001 2026-01-26,03:10:27.000,26,11146584,7605,0,1769397026,13148.47578203999,32223.732307650003,53289.26678304001 2026-01-26,03:10:28.000,26,11146611,7845,0,1769397027,13148.46230942,31301.212664549996,53289.29473152001 2026-01-26,03:10:30.000,26,11146583,7725,0,1769397029,13148.45557310999,27610.704095220004,53289.273770160005 2026-01-26,03:10:31.000,26,11146610,7484,0,1769397030,13148.41515524999,26226.811844490003,53289.35062848 2026-01-26,03:10:32.000,26,11146674,7525,0,1769397031,13148.37473738999,28071.992113290005,53289.30171864 2026-01-26,03:10:33.000,26,11146655,7725,0,1769397032,13148.39494631999,30839.797762140006,53289.28075728 2026-01-26,03:10:34.000,26,11146598,7165,0,1769397033,13148.36126477,29455.81387272,53289.25979592 2026-01-26,03:10:35.000,26,11146651,7845,0,1769397034,13148.347792149994,31762.437240450003,53289.24582168001 2026-01-26,03:10:36.000,26,11146700,7245,0,1769397035,13148.35452845999,33146.308343790006,53289.23883456 2026-01-26,03:10:37.000,26,11146699,8005,0,1769397036,13148.31411059999,30378.425154509998,53289.18992472 2026-01-26,03:10:38.000,26,11146719,7965,0,1769397037,13148.260220119999,30839.833007790003,53289.1829376 2026-01-26,03:10:39.000,26,11146631,7725,0,1769397038,13148.152439159989,25765.474482510006,53289.23883456 2026-01-26,03:10:41.000,26,11146614,7245,0,1769397040,13148.145702849994,32223.802798949997,53289.12005352 2026-01-26,03:10:42.000,26,11146639,7925,0,1769397041,13148.118757609998,29917.26402078,53289.07813080001 2026-01-26,03:10:43.000,26,11146516,7484,0,1769397042,13148.078339749998,30839.952843000006,53289.09909216001 2026-01-26,03:10:44.000,26,11146621,8165,0,1769397043,13148.118757609998,28072.147194150006,53289.12704064001 2026-01-26,03:10:45.000,26,11146629,7645,0,1769397044,13148.051394509988,29456.152230959997,53289.07813080001 2026-01-26,03:10:46.000,26,11146633,8005,0,1769397045,13148.098548679998,30840.107923860007,53289.05018232001 2026-01-26,03:10:47.000,26,11146614,7805,0,1769397046,13148.071603439988,32224.09181328,53289.1130664 2026-01-26,03:10:48.000,26,11146560,7525,0,1769397047,13147.997504029998,27611.035404330003,53289.057169440006 2026-01-26,03:10:49.000,26,11146628,7525,0,1769397048,13148.031185579988,34992.06664125,53289.08511792 2026-01-26,03:10:50.000,26,11146610,7765,0,1769397049,13148.010976649988,27149.91656538,53288.98031112001 2026-01-26,03:10:52.000,26,11146650,7405,0,1769397051,13148.044658199993,34530.975998819995,53289.06415656 2026-01-26,03:10:53.000,26,11146643,7725,0,1769397052,13148.105284989993,26688.656743829997,53289.05018232001 2026-01-26,03:10:54.000,26,11146613,7845,0,1769397053,13148.098548679998,32685.823926540004,53288.96633688 2026-01-26,03:10:55.000,26,11146517,7925,0,1769397054,13148.145702849994,25766.123002470005,53288.93140128001 2026-01-26,03:10:56.000,26,11146548,7365,0,1769397055,13148.132230229989,27611.486548650006,53289.00825960001 2026-01-26,03:10:57.000,26,11146625,8005,0,1769397056,13148.206329639994,33608.540945279994,53288.987298240005 2026-01-26,03:10:58.000,26,11146571,7965,0,1769397057,13148.260220119999,26227.64364183,53288.98031112001 2026-01-26,03:10:59.000,26,11146518,7245,0,1769397058,13148.280429049999,32686.091793479995,53288.92441416 2026-01-26,03:11:00.000,26,11146598,7405,0,1769397059,13148.39494631999,28534.288156950002,53288.94537552 2026-01-26,03:11:01.000,26,11146665,8045,0,1769397060,13148.48251835,27611.69802255,53288.973324 2026-01-26,03:11:03.000,26,11146607,7405,0,1769397062,13148.57682668999,28073.056531919996,53288.938388400005 2026-01-26,03:11:04.000,26,11146538,7445,0,1769397063,13148.59703561999,30840.932672070005,53288.973324 2026-01-26,03:11:05.000,26,11146588,7445,0,1769397064,13148.711552889996,30379.588260959994,53288.987298240005 2026-01-26,03:11:06.000,26,11146626,7645,0,1769397065,13148.778915989991,34992.806799900005,53288.95236264 2026-01-26,03:11:07.000,26,11146633,8085,0,1769397066,13148.832806469996,32224.831971930005,53289.00825960001 2026-01-26,03:11:08.000,26,11146577,7565,0,1769397067,13148.920378499992,28534.281107820003,53289.01524672 2026-01-26,03:11:09.000,26,11146615,7845,0,1769397068,13148.940587429992,23459.936680800005,53288.987298240005 2026-01-26,03:11:10.000,26,11146642,7445,0,1769397069,13148.981005289992,30840.876279029995,53289.0431952 2026-01-26,03:11:11.000,26,11146542,7325,0,1769397070,13149.021423149992,28072.986040620002,53289.01524672 2026-01-26,03:11:12.000,26,11146611,7805,0,1769397071,13149.021423149992,34069.998142469994,53289.01524672 2026-01-26,03:11:14.000,26,11146625,7765,0,1769397073,13149.061841009992,26688.93870903,53289.09210504 2026-01-26,03:11:15.000,26,11146446,7285,0,1769397074,13149.115731489997,26227.566101400007,53289.1130664 2026-01-26,03:11:16.000,26,11146438,7445,0,1769397075,13149.115731489997,24843.539917200003,53289.13402776 2026-01-26,03:11:17.000,26,11146486,7565,0,1769397076,13149.135940419997,29917.968933779994,53289.06415656 2026-01-26,03:11:18.000,26,11146583,7805,0,1769397077,13149.142676729993,31301.854135379996,53289.09909216001 2026-01-26,03:11:19.000,26,11146628,7365,0,1769397078,13149.149413040002,28534.020290009998,53289.154989120005 2026-01-26,03:11:20.000,26,11146570,7405,0,1769397079,13149.176358279998,30840.594313830006,53289.154989120005 2026-01-26,03:11:21.000,26,11146665,7805,0,1769397080,13149.156149349998,32685.72523872,53289.17595048001 2026-01-26,03:11:22.000,26,11146620,7325,0,1769397081,13149.203303519993,31301.79069321,53289.13402776 2026-01-26,03:11:23.000,26,11146514,7484,0,1769397082,13149.169621970002,34530.89140926,53289.18992472 2026-01-26,03:11:25.000,26,11146415,7605,0,1769397084,13149.108995180002,30379.010232300003,53289.18992472 2026-01-26,03:11:26.000,26,11146420,7365,0,1769397085,13149.122467799993,29917.792705529995,53289.09210504 2026-01-26,03:11:27.000,26,11146567,8165,0,1769397086,13149.135940419997,26688.64264557,53289.13402776 2026-01-26,03:11:28.000,26,11146619,7765,0,1769397087,13149.102258869993,30840.411036449994,53289.14800200001 2026-01-26,03:11:29.000,26,11146586,7365,0,1769397088,13149.095522559997,27149.881319730004,53289.07114368 2026-01-26,03:11:30.000,26,11146601,7965,0,1769397089,13149.122467799993,28533.8299635,53289.14800200001 2026-01-26,03:11:31.000,26,11146547,7925,0,1769397090,13149.055104699997,28072.563092819997,53289.09909216001 2026-01-26,03:11:32.000,26,11146630,7645,0,1769397091,13149.055104699997,28995.089785050004,53289.07813080001 2026-01-26,03:11:33.000,26,11146620,7325,0,1769397092,13149.088786250002,29456.44829442,53289.07114368 2026-01-26,03:11:34.000,26,11146558,7565,0,1769397093,13149.055104699997,29917.764509009998,53289.106079280005 2026-01-26,03:11:36.000,26,11146623,7925,0,1769397095,13149.048368390002,26227.425118800005,53289.036208080004 2026-01-26,03:11:37.000,26,11146638,7645,0,1769397096,13149.021423149992,34069.61044032,53289.07813080001 2026-01-26,03:11:38.000,26,11146579,7925,0,1769397097,13149.007950530002,23920.8088002,53289.06415656 2026-01-26,03:11:39.000,26,11146642,7325,0,1769397098,13149.041632079992,29917.849098570005,53289.05018232001 2026-01-26,03:11:40.000,26,11146572,7525,0,1769397099,13149.055104699997,27611.310320400007,53289.057169440006 2026-01-26,03:11:41.000,26,11146597,7965,0,1769397100,13149.061841009992,33146.97801114,53289.07114368 2026-01-26,03:11:42.000,26,11146544,7325,0,1769397101,13149.007950530002,23920.766505420004,53289.09909216001 2026-01-26,03:11:43.000,26,11146583,7845,0,1769397102,13148.967532670002,30840.396938189995,53289.14800200001 2026-01-26,03:11:44.000,26,11146615,7765,0,1769397103,13148.933851119997,28995.068637660006,53289.14800200001 2026-01-26,03:11:45.000,26,11146586,7645,0,1769397104,13148.886696950001,30379.003183170003,53289.1130664 2026-01-26,03:11:47.000,26,11146677,7845,0,1769397106,13148.900169569992,31762.881335640006,53289.12704064001 2026-01-26,03:11:48.000,26,11146612,7325,0,1769397107,13148.805861230001,27611.23277997,53289.02922096001 2026-01-26,03:11:49.000,26,11146564,7445,0,1769397108,13148.826070160001,33146.78063550001,53289.057169440006 2026-01-26,03:11:50.000,26,11146620,7525,0,1769397109,13148.74523444,30378.960888390007,53289.14800200001 2026-01-26,03:11:51.000,26,11146608,7525,0,1769397110,13148.738498129991,29456.201574870007,53289.07114368 2026-01-26,03:11:52.000,26,11146563,8125,0,1769397111,13148.66439872,28994.878311149994,53289.106079280005 2026-01-26,03:11:53.000,26,11146510,7245,0,1769397112,13148.630717169995,31762.662812609997,53289.12704064001 2026-01-26,03:11:54.000,26,11146672,7365,0,1769397113,13148.610508239995,26688.283139940002,53289.07813080001 2026-01-26,03:11:55.000,26,11146592,7445,0,1769397114,13148.60377193,27149.44427367,53289.13402776 2026-01-26,03:11:56.000,26,11146685,8165,0,1769397115,13148.55661775999,27149.43017541,53289.0431952 2026-01-26,03:11:58.000,26,11146526,7365,0,1769397117,13148.47578203999,26226.762500580007,53289.12005352 2026-01-26,03:11:59.000,26,11146550,7405,0,1769397118,13148.44210049,30378.467449289994,53289.02223384 2026-01-26,03:12:00.000,26,11146588,7525,0,1769397119,13148.40168263,29455.835020109997,53289.01524672 2026-01-26,03:12:01.000,26,11146671,7965,0,1769397120,13148.347792149994,30378.38285973,53289.001272479996 2026-01-26,03:12:02.000,26,11146546,7645,0,1769397121,13148.327583219994,28994.490609,53288.973324 2026-01-26,03:12:03.000,26,11146630,7365,0,1769397122,13148.327583219994,27610.520817840006,53288.99428536 2026-01-26,03:12:04.000,26,11146627,8005,0,1769397123,13148.287165359994,30839.586288239996,53288.95236264 2026-01-26,03:12:05.000,26,11146556,7045,0,1769397124,13148.287165359994,34991.29828608,53288.938388400005 2026-01-26,03:12:06.000,26,11146599,7765,0,1769397125,13148.25348380999,33146.19555771,53288.95236264 2026-01-26,03:12:07.000,26,11146673,7845,0,1769397126,13148.199593329999,29455.694037509995,53288.93140128001 2026-01-26,03:12:09.000,26,11146629,7805,0,1769397128,13148.152439159989,27149.176406729996,53288.868517200004 2026-01-26,03:12:10.000,26,11146588,7525,0,1769397129,13148.145702849994,31300.881355439997,53288.91742704 2026-01-26,03:12:11.000,26,11146646,7565,0,1769397130,13148.098548679998,27149.204603250007,53288.9034528 2026-01-26,03:12:12.000,26,11146537,8125,0,1769397131,13148.064867129993,31762.359700019995,53288.93140128001 2026-01-26,03:12:13.000,26,11146632,7484,0,1769397132,13148.051394509988,32684.879343120003,53288.868517200004 2026-01-26,03:12:14.000,26,11146650,7205,0,1769397133,13148.031185579988,25304.003187060007,53288.889478560006 2026-01-26,03:12:15.000,26,11146665,8085,0,1769397134,13147.990767720003,32684.90049051,53288.92441416 2026-01-26,03:12:16.000,26,11146577,7885,0,1769397135,13148.044658199993,30839.790713010007,53288.88249144001 2026-01-26,03:12:17.000,26,11146562,7645,0,1769397136,13148.024449269993,33146.29424553001,53288.95236264 2026-01-26,03:12:18.000,26,11146655,7845,0,1769397137,13147.997504029998,32685.126062669995,53288.94537552 2026-01-26,03:12:20.000,26,11146629,7845,0,1769397139,13148.071603439988,31762.430191320003,53288.868517200004 2026-01-26,03:12:21.000,26,11146575,7965,0,1769397140,13147.977295099998,28071.992113290005,53288.92441416 2026-01-26,03:12:22.000,26,11146648,7525,0,1769397141,13147.984031409993,30378.587284499998,53288.889478560006 2026-01-26,03:12:23.000,26,11146654,7484,0,1769397142,13147.977295099998,28994.66683725,53288.91742704 2026-01-26,03:12:24.000,26,11146539,7765,0,1769397143,13147.990767720003,29917.306315559996,53289.02223384 2026-01-26,03:12:25.000,26,11146642,7445,0,1769397144,13148.017712959998,30839.86825344,53288.99428536 2026-01-26,03:12:26.000,26,11146531,7965,0,1769397145,13148.017712959998,33146.38588422,53289.02223384 2026-01-26,03:12:27.000,26,11146529,7845,0,1769397146,13147.990767720003,28994.631591600002,53289.0431952 2026-01-26,03:12:28.000,26,11146651,7725,0,1769397147,13148.037921889998,33146.414080739996,53289.106079280005 2026-01-26,03:12:29.000,26,11146612,7245,0,1769397148,13148.037921889998,31301.099878470006,53289.06415656 2026-01-26,03:12:31.000,26,11146656,7325,0,1769397150,13148.058130819998,28533.266033099993,53289.057169440006 2026-01-26,03:12:32.000,26,11146696,7484,0,1769397151,13148.017712959998,27149.416077150003,53289.08511792 2026-01-26,03:12:33.000,26,11146610,7205,0,1769397152,13148.010976649988,27610.668849570007,53289.09210504 2026-01-26,03:12:34.000,26,11146677,7965,0,1769397153,13148.010976649988,31301.071681949994,53289.16197624 2026-01-26,03:12:35.000,26,11146647,7885,0,1769397154,13148.058130819998,28071.87227808,53289.0431952 2026-01-26,03:12:36.000,26,11146631,7645,0,1769397155,13148.051394509988,28533.216689189998,53289.17595048001 2026-01-26,03:12:37.000,26,11146608,7525,0,1769397156,13148.078339749998,28994.441265090005,53289.14101488 2026-01-26,03:12:38.000,26,11146655,7885,0,1769397157,13148.078339749998,32223.541981140006,53289.13402776 2026-01-26,03:12:39.000,26,11146617,7845,0,1769397158,13148.064867129993,28533.103903109994,53289.07114368 2026-01-26,03:12:40.000,26,11146724,7525,0,1769397159,13148.105284989993,29455.686988379995,53289.14101488 2026-01-26,03:12:42.000,26,11146688,7405,0,1769397161,13148.179384399999,23458.794721740007,53289.168963359996 2026-01-26,03:12:43.000,26,11146600,7445,0,1769397162,13148.206329639994,31300.909551959994,53289.203898960004 2026-01-26,03:12:44.000,26,11146618,7205,0,1769397163,13148.233274879989,28533.110952240007,53289.23883456 2026-01-26,03:12:45.000,26,11146607,7805,0,1769397164,13148.233274879989,27610.556063490003,53289.29473152001 2026-01-26,03:12:46.000,26,11146580,7484,0,1769397165,13148.29390166999,26687.83904475,53289.168963359996 2026-01-26,03:12:47.000,26,11146683,8085,0,1769397166,13148.31411059999,29455.6446936,53289.21787320001 2026-01-26,03:12:48.000,26,11146649,7645,0,1769397167,13148.347792149994,29916.9397608,53289.203898960004 2026-01-26,03:12:49.000,26,11146667,7845,0,1769397168,13148.40168263,30378.305319299994,53289.28075728 2026-01-26,03:12:50.000,26,11146661,7645,0,1769397169,13148.42189156,29917.003202969994,53289.168963359996 2026-01-26,03:12:51.000,26,11146626,7365,0,1769397170,13148.448836799995,26226.628567110005,53289.168963359996 2026-01-26,03:12:53.000,26,11146627,7645,0,1769397172,13148.570090379995,22997.520801930004,53289.24582168001 2026-01-26,03:12:54.000,26,11146585,8045,0,1769397173,13148.570090379995,26226.66381276,53289.224860320006 2026-01-26,03:12:55.000,26,11146572,7525,0,1769397174,13148.650926099996,34068.82798689,53289.2528088 2026-01-26,03:12:56.000,26,11146632,7565,0,1769397175,13148.610508239995,29455.771577940002,53289.21787320001 2026-01-26,03:12:57.000,26,11146552,7685,0,1769397176,13148.590299309995,28994.532903779997,53289.24582168001 2026-01-26,03:12:58.000,26,11146660,7325,0,1769397177,13148.650926099996,34068.85618341,53289.34364136001 2026-01-26,03:12:59.000,26,11146626,7365,0,1769397178,13148.65766240999,30378.530891460003,53289.34364136001 2026-01-26,03:13:00.000,26,11146604,7525,0,1769397179,13148.68460765,26688.050518649994,53289.26678304001 2026-01-26,03:13:01.000,26,11146641,7765,0,1769397180,13148.70481658,27610.682947830006,53289.29473152001 2026-01-26,03:13:02.000,26,11146752,7365,0,1769397181,13148.691343959996,29455.77862707,53289.25979592 2026-01-26,03:13:04.000,26,11146539,7645,0,1769397183,13148.671135029996,27610.549014360004,53289.35062848 2026-01-26,03:13:05.000,26,11146639,7765,0,1769397184,13148.671135029996,28071.851130690004,53289.336654239996 2026-01-26,03:13:06.000,26,11146570,7484,0,1769397185,13148.66439872,28994.413068570007,53289.322680000005 2026-01-26,03:13:07.000,26,11146553,7965,0,1769397186,13148.62398086,28533.04046094,53289.30171864 2026-01-26,03:13:08.000,26,11146621,7565,0,1769397187,13148.691343959996,32223.513784619994,53289.37857696 2026-01-26,03:13:09.000,26,11146618,7325,0,1769397188,13148.583563,29917.11598905,53289.28075728 2026-01-26,03:13:10.000,26,11146556,7525,0,1769397189,13148.583563,34068.73634820001,53289.336654239996 2026-01-26,03:13:11.000,26,11146722,7484,0,1769397190,13148.54314514,34530.052562790006,53289.336654239996 2026-01-26,03:13:12.000,26,11146656,7484,0,1769397191,13148.529672519995,28533.061608329997,53289.37857696 2026-01-26,03:13:13.000,26,11146615,7765,0,1769397192,13148.52293621,28533.01931355,53289.371589840004 2026-01-26,03:13:15.000,26,11146676,7245,0,1769397194,13148.42189156,28994.16634902,53289.34364136001 2026-01-26,03:13:16.000,26,11146620,7405,0,1769397195,13148.42189156,31300.768569360007,53289.32966712 2026-01-26,03:13:17.000,26,11146607,7845,0,1769397196,13148.35452845999,29455.48256361,53289.30171864 2026-01-26,03:13:18.000,26,11146655,7765,0,1769397197,13148.327583219994,29916.76353255,53289.26678304001 2026-01-26,03:13:19.000,26,11146578,7405,0,1769397198,13148.33431952999,27149.042473260008,53289.30870576 2026-01-26,03:13:20.000,26,11146599,7805,0,1769397199,13148.25348380999,31300.655783280003,53289.2877444 2026-01-26,03:13:21.000,26,11146547,7965,0,1769397200,13148.25348380999,24381.15223485,53289.25979592 2026-01-26,03:13:22.000,26,11146571,7845,0,1769397201,13148.192857019989,28994.109955980006,53289.23883456 2026-01-26,03:13:23.000,26,11146618,7525,0,1769397202,13148.152439159989,23458.512756540003,53289.30171864 2026-01-26,03:13:24.000,26,11146653,7885,0,1769397203,13148.118757609998,27148.97903109,53289.203898960004 2026-01-26,03:13:26.000,26,11146531,7685,0,1769397205,13148.071603439988,25303.75646751,53289.2528088 2026-01-26,03:13:27.000,26,11146631,7965,0,1769397206,13147.997504029998,33145.8642486,53289.21088608 2026-01-26,03:13:28.000,26,11146571,7805,0,1769397207,13147.997504029998,30378.058599750002,53289.21088608 2026-01-26,03:13:29.000,26,11146557,7645,0,1769397208,13147.977295099998,33607.10997188999,53289.24582168001 2026-01-26,03:13:30.000,26,11146497,7845,0,1769397209,13147.909932000002,31761.887408309994,53289.1829376 2026-01-26,03:13:31.000,26,11146621,7845,0,1769397210,13147.923404619993,23458.39997046,53289.2528088 2026-01-26,03:13:32.000,26,11146649,7805,0,1769397211,13147.889723070002,33607.1593158,53289.224860320006 2026-01-26,03:13:33.000,26,11146563,7885,0,1769397212,13147.808887350002,33145.779659039996,53289.224860320006 2026-01-26,03:13:34.000,26,11146580,7205,0,1769397213,13147.802151039992,23458.37882307,53289.17595048001 2026-01-26,03:13:35.000,26,11146623,8205,0,1769397214,13147.754996869997,34068.51782517,53289.203898960004 2026-01-26,03:13:37.000,26,11146569,7765,0,1769397216,13147.694370079997,33145.73736426,53289.06415656 2026-01-26,03:13:38.000,26,11146689,7645,0,1769397217,13147.741524249992,28994.039464679998,53289.12005352 2026-01-26,03:13:39.000,26,11146644,7325,0,1769397218,13147.680897459992,24842.426154660003,53289.02922096001 2026-01-26,03:13:40.000,26,11146525,8085,0,1769397219,13147.647215910001,26226.290208870007,53289.07813080001 2026-01-26,03:13:41.000,26,11146644,7565,0,1769397220,13147.633743289996,31761.859211789997,53289.001272479996 2026-01-26,03:13:42.000,26,11146525,8005,0,1769397221,13147.606798050001,28532.758495739996,53289.07114368 2026-01-26,03:13:43.000,26,11146621,7925,0,1769397222,13147.640479599992,27148.845097619997,53289.02223384 2026-01-26,03:13:44.000,26,11146605,7725,0,1769397223,13147.633743289996,31300.500702420002,53289.036208080004 2026-01-26,03:13:45.000,26,11146621,7805,0,1769397224,13147.54617126,30377.981059319995,53288.98031112001 2026-01-26,03:13:46.000,26,11146590,7365,0,1769397225,13147.512489709996,26226.156275400004,53288.96633688 2026-01-26,03:13:48.000,26,11146548,7245,0,1769397227,13147.5057534,29455.200598409996,53289.001272479996 2026-01-26,03:13:49.000,26,11146671,7845,0,1769397228,13147.48554447,30839.128094789994,53288.91742704 2026-01-26,03:13:50.000,26,11146580,7484,0,1769397229,13147.48554447,35913.5641605,53288.973324 2026-01-26,03:13:51.000,26,11146609,7765,0,1769397230,13147.45859922999,28071.41408463,53288.93140128001 2026-01-26,03:13:52.000,26,11146558,7285,0,1769397231,13147.38449982,26687.585276070007,53288.973324 2026-01-26,03:13:53.000,26,11146657,8205,0,1769397232,13147.39797243999,31761.873310049996,53288.93140128001 2026-01-26,03:13:54.000,26,11146671,7805,0,1769397233,13147.35755457999,31300.634635890005,53288.91742704 2026-01-26,03:13:55.000,26,11146556,7365,0,1769397234,13147.33734564999,28071.611460269996,53288.88249144001 2026-01-26,03:13:56.000,26,11146509,8125,0,1769397235,13147.330609339995,28994.222742059996,53288.85454296 2026-01-26,03:13:57.000,26,11146540,7365,0,1769397236,13147.269982549995,34529.8199415,53288.868517200004 2026-01-26,03:13:59.000,26,11146618,7325,0,1769397238,13147.269982549995,29916.883367760005,53288.889478560006 2026-01-26,03:14:00.000,26,11146558,7445,0,1769397239,13147.26324624,28071.632607659994,53288.87550432 2026-01-26,03:14:01.000,26,11146619,7845,0,1769397240,13147.22282838,26687.846093879998,53288.79165888001 2026-01-26,03:14:02.000,26,11146625,7965,0,1769397241,13147.17567420999,26687.81084823,53288.81262024001 2026-01-26,03:14:03.000,26,11146621,7925,0,1769397242,13147.209355759995,31300.972994130003,53288.833581599996 2026-01-26,03:14:04.000,26,11146598,7525,0,1769397243,13147.22282838,28994.48355987,53288.78467176 2026-01-26,03:14:05.000,26,11146611,7925,0,1769397244,13147.189146829995,28994.49765813,53288.81262024001 2026-01-26,03:14:06.000,26,11146618,7405,0,1769397245,13147.209355759995,29455.771577940002,53288.78467176 2026-01-26,03:14:07.000,26,11146575,7965,0,1769397246,13147.229564689995,32223.711160260005,53288.868517200004 2026-01-26,03:14:08.000,26,11146627,7925,0,1769397247,13147.229564689995,31762.45838784,53288.73576192 2026-01-26,03:14:10.000,26,11146721,7645,0,1769397249,13147.23630099999,32685.154259190007,53288.770697520005 2026-01-26,03:14:11.000,26,11146577,7845,0,1769397250,13147.269982549995,27149.514764969994,53288.78467176 2026-01-26,03:14:12.000,26,11146622,7365,0,1769397251,13147.27671885999,32685.175406580005,53288.770697520005 2026-01-26,03:14:13.000,26,11146537,7925,0,1769397252,13147.31713671999,34530.46141233,53288.76371040001 2026-01-26,03:14:14.000,26,11146688,7484,0,1769397253,13147.32387303,29917.475494679995,53288.79165888001 2026-01-26,03:14:15.000,26,11146735,7885,0,1769397254,13147.330609339995,26226.973974480003,53288.77768464 2026-01-26,03:14:16.000,26,11146607,7565,0,1769397255,13147.37776350999,26227.114957080004,53288.71480056001 2026-01-26,03:14:17.000,26,11146631,7765,0,1769397256,13147.350818269995,23920.611424560004,53288.71480056001 2026-01-26,03:14:18.000,26,11146582,7445,0,1769397257,13147.37776350999,29917.686968580005,53288.77768464 2026-01-26,03:14:19.000,26,11146563,7685,0,1769397258,13147.38449982,28995.110932440002,53288.70781344 2026-01-26,03:14:21.000,26,11146579,7925,0,1769397260,13147.431653989996,24381.984032189997,53288.68685208 2026-01-26,03:14:22.000,26,11146631,7765,0,1769397261,13147.391236129995,31763.008219979994,53288.665890719996 2026-01-26,03:14:23.000,26,11146603,7725,0,1769397262,13147.451862919996,31301.727251040007,53288.73576192 2026-01-26,03:14:24.000,26,11146684,7245,0,1769397263,13147.40470875,34530.9478023,53288.721787680006 2026-01-26,03:14:25.000,26,11146705,8045,0,1769397264,13147.43839029999,28995.273062430002,53288.63095512 2026-01-26,03:14:26.000,26,11146591,7965,0,1769397265,13147.391236129995,28995.28716069,53288.700826320004 2026-01-26,03:14:27.000,26,11146580,7645,0,1769397266,13147.42491768,24382.216653480005,53288.721787680006 2026-01-26,03:14:28.000,26,11146573,8005,0,1769397267,13147.40470875,28995.31535721,53288.7287748 2026-01-26,03:14:29.000,26,11146654,7565,0,1769397268,13147.37776350999,31763.163300839995,53288.64492936001 2026-01-26,03:14:30.000,26,11146643,7805,0,1769397269,13147.350818269995,28534.027339139997,53288.6589036 2026-01-26,03:14:32.000,26,11146584,7165,0,1769397271,13147.41818136999,28072.668829770002,53288.63794224 2026-01-26,03:14:33.000,26,11146712,7525,0,1769397272,13147.44512661,29456.624522669998,53288.67287784001 2026-01-26,03:14:34.000,26,11146678,7445,0,1769397273,13147.36429089,34992.34860645,53288.67986496 2026-01-26,03:14:35.000,26,11146639,7885,0,1769397274,13147.43839029999,26688.79772643,53288.68685208 2026-01-26,03:14:36.000,26,11146595,7805,0,1769397275,13147.35755457999,30840.65070687,53288.67986496 2026-01-26,03:14:37.000,26,11146623,7885,0,1769397276,13147.391236129995,31301.97397059,53288.6589036 2026-01-26,03:14:38.000,26,11146624,7365,0,1769397277,13147.411445059995,28072.887352799997,53288.651916480005 2026-01-26,03:14:39.000,26,11146580,7525,0,1769397278,13147.371027199995,30840.714149039995,53288.5890324 2026-01-26,03:14:40.000,26,11146642,7525,0,1769397279,13147.290191479995,28072.957844100005,53288.554096800006 2026-01-26,03:14:41.000,26,11146657,7885,0,1769397280,13147.330609339995,31763.41706952,53288.533135440004 2026-01-26,03:14:43.000,26,11146584,7165,0,1769397282,13147.35755457999,29918.243849849998,53288.56807104 2026-01-26,03:14:44.000,26,11146718,7285,0,1769397283,13147.371027199995,30379.482524010004,53288.54012256 2026-01-26,03:14:45.000,26,11146622,7205,0,1769397284,13147.43839029999,31763.473462559996,53288.603006640005 2026-01-26,03:14:46.000,26,11146709,7565,0,1769397285,13147.32387303,31763.628543419996,53288.554096800006 2026-01-26,03:14:47.000,26,11146674,7685,0,1769397286,13147.40470875,29457.040421340003,53288.54710968001 2026-01-26,03:14:48.000,26,11146659,7925,0,1769397287,13147.371027199995,27150.57213447,53288.51217408 2026-01-26,03:14:49.000,26,11146673,7765,0,1769397288,13147.38449982,30379.884324419996,53288.58204528 2026-01-26,03:14:50.000,26,11146679,7805,0,1769397289,13147.39797243999,28534.661760839997,53288.47025136 2026-01-26,03:14:51.000,26,11146694,7325,0,1769397290,13147.38449982,24844.117945859995,53288.40736728001 2026-01-26,03:14:52.000,26,11146641,7965,0,1769397291,13147.431653989996,25766.785620690003,53288.484225600005 2026-01-26,03:14:54.000,26,11146563,7725,0,1769397293,13147.43839029999,30380.032356149997,53288.5191612 2026-01-26,03:14:55.000,26,11146607,7725,0,1769397294,13147.472071849996,29918.800731120005,53288.47025136 2026-01-26,03:14:56.000,26,11146618,7085,0,1769397295,13147.46533554,29918.835976770002,53288.49121272 2026-01-26,03:14:57.000,26,11146674,7445,0,1769397296,13147.431653989996,29457.583204349998,53288.52614832001 2026-01-26,03:14:58.000,26,11146615,7885,0,1769397297,13147.48554447,27612.409984679995,53288.435315760005 2026-01-26,03:14:59.000,26,11146599,7805,0,1769397298,13147.52596233,31302.869210100005,53288.47025136 2026-01-26,03:15:00.000,26,11146528,7365,0,1769397299,13147.54617126,28535.028315599993,53288.50518696001 2026-01-26,03:15:01.000,26,11146669,7805,0,1769397300,13147.566380190001,29918.941713720007,53288.46326424 2026-01-26,03:15:02.000,26,11146626,7484,0,1769397301,13147.579852809991,26689.826899410007,53288.52614832001 2026-01-26,03:15:03.000,26,11146633,8005,0,1769397302,13147.606798050001,28535.028315599993,53288.54012256 2026-01-26,03:15:05.000,26,11146617,7605,0,1769397304,13147.620270669991,25767.102831540004,53288.54012256 2026-01-26,03:15:06.000,26,11146643,7765,0,1769397305,13147.660688529992,28073.733248400007,53288.533135440004 2026-01-26,03:15:07.000,26,11146569,7765,0,1769397306,13147.687633770001,31302.833964449994,53288.603006640005 2026-01-26,03:15:08.000,26,11146608,7405,0,1769397307,13147.748260560002,31764.157228170006,53288.54710968001 2026-01-26,03:15:09.000,26,11146585,7845,0,1769397308,13147.815623659997,25767.081684150005,53288.56108392 2026-01-26,03:15:10.000,26,11146662,7245,0,1769397309,13147.849305210002,29457.639597390007,53288.59601952001 2026-01-26,03:15:11.000,26,11146645,7845,0,1769397310,13147.856041519997,30841.47545508,53288.56807104 2026-01-26,03:15:12.000,26,11146625,7805,0,1769397311,13147.936877239998,30380.18038788,53288.56807104 2026-01-26,03:15:13.000,26,11146606,7245,0,1769397312,13147.963822479993,34070.625515039996,53288.62396800001 2026-01-26,03:15:14.000,26,11146634,7445,0,1769397313,13147.977295099998,28073.521774499997,53288.62396800001 2026-01-26,03:15:16.000,26,11146663,7925,0,1769397315,13148.078339749998,31764.05149122,53288.63095512 2026-01-26,03:15:17.000,26,11146654,7484,0,1769397316,13148.058130819998,34070.674858950006,53288.67986496 2026-01-26,03:15:18.000,26,11146578,7325,0,1769397317,13148.078339749998,25305.786616950005,53288.68685208 2026-01-26,03:15:19.000,26,11146606,7484,0,1769397318,13148.132230229989,29918.751387209995,53288.64492936001 2026-01-26,03:15:20.000,26,11146673,7645,0,1769397319,13148.172648089989,32686.65572388,53288.700826320004 2026-01-26,03:15:21.000,26,11146472,7325,0,1769397320,13148.240011189999,30380.17333875,53288.67287784001 2026-01-26,03:15:22.000,26,11146456,7325,0,1769397321,13148.233274879989,28073.557020149994,53288.69383920001 2026-01-26,03:15:23.000,26,11146481,7725,0,1769397322,13148.32084691,28073.599314930005,53288.75672328 2026-01-26,03:15:24.000,26,11146454,7285,0,1769397323,13148.32084691,26689.700015070004,53288.63095512 2026-01-26,03:15:25.000,26,11146448,7405,0,1769397324,13148.37473738999,28534.95077517,53288.73576192 2026-01-26,03:15:27.000,26,11146482,7645,0,1769397326,13148.428627869995,27151.072622699998,53288.74274904001 2026-01-26,03:15:28.000,26,11146433,7925,0,1769397327,13148.47578203999,33148.14111759,53288.833581599996 2026-01-26,03:15:29.000,26,11146463,7805,0,1769397328,13148.51619989999,28073.761444920005,53288.80563312 2026-01-26,03:15:30.000,26,11146435,7965,0,1769397329,13148.55661775999,26689.876243320003,53288.78467176 2026-01-26,03:15:31.000,26,11146653,7805,0,1769397330,13148.630717169995,26689.812801149994,53288.78467176 2026-01-26,03:15:32.000,26,11146628,7165,0,1769397331,13148.59703561999,27151.093770089996,53288.82659448 2026-01-26,03:15:33.000,26,11146602,7525,0,1769397332,13148.630717169995,32686.937689080005,53288.85454296 2026-01-26,03:15:34.000,26,11146556,7405,0,1769397333,13148.69808026999,30380.434156560004,53288.86153008001 2026-01-26,03:15:35.000,26,11146573,7885,0,1769397334,13148.751970749996,28996.450267139997,53288.74973616 2026-01-26,03:15:36.000,26,11146660,7325,0,1769397335,13148.778915989991,35916.172338599994,53288.86153008001 2026-01-26,03:15:38.000,26,11146568,7484,0,1769397337,13148.846279090001,33609.640609559996,53288.93140128001 2026-01-26,03:15:39.000,26,11146621,8085,0,1769397338,13148.879960639992,35916.29217381,53288.95236264 2026-01-26,03:15:40.000,26,11146534,7325,0,1769397339,13148.900169569992,30380.448254820003,53288.95934976001 2026-01-26,03:15:41.000,26,11146552,7405,0,1769397340,13148.893433259997,26228.581176120002,53288.987298240005 2026-01-26,03:15:42.000,26,11146564,7445,0,1769397341,13148.927114810002,27151.277047469994,53288.938388400005 2026-01-26,03:15:43.000,26,11146639,7925,0,1769397342,13148.913642189997,30380.377763519995,53289.00825960001 2026-01-26,03:15:44.000,26,11146577,7925,0,1769397343,13148.920378499992,28073.8037397,53289.001272479996 2026-01-26,03:15:45.000,26,11146505,7765,0,1769397344,13148.879960639992,28996.485512789994,53289.001272479996 2026-01-26,03:15:46.000,26,11146577,7885,0,1769397345,13148.920378499992,31764.291161639994,53289.12005352 2026-01-26,03:15:47.000,26,11146574,7365,0,1769397346,13148.954060049997,31764.277063379996,53289.106079280005 2026-01-26,03:15:49.000,26,11146548,7405,0,1769397348,13148.859751709992,23921.866169700006,53289.09909216001 2026-01-26,03:15:50.000,26,11146519,7805,0,1769397349,13148.859751709992,28534.9578243,53289.106079280005 2026-01-26,03:15:51.000,26,11146485,7885,0,1769397350,13148.812597539996,31764.129031649994,53289.09210504 2026-01-26,03:15:52.000,26,11146525,7845,0,1769397351,13148.785652300001,27151.016229660003,53289.18992472 2026-01-26,03:15:53.000,26,11146702,7285,0,1769397352,13148.778915989991,31302.692981850007,53289.154989120005 2026-01-26,03:15:54.000,26,11146572,7645,0,1769397353,13148.691343959996,29457.41402523,53289.1130664 2026-01-26,03:15:55.000,26,11146533,7805,0,1769397354,13148.671135029996,28534.711104750008,53289.12005352 2026-01-26,03:15:56.000,26,11146641,7845,0,1769397355,13148.691343959996,31302.45331143,53289.16197624 2026-01-26,03:15:57.000,26,11146594,7325,0,1769397356,13148.570090379995,29457.195502200004,53289.17595048001 2026-01-26,03:15:58.000,26,11146526,7405,0,1769397357,13148.52293621,27611.909496449996,53289.09210504 2026-01-26,03:16:00.000,26,11146500,7484,0,1769397359,13148.45557310999,27150.508692300005,53289.1829376 2026-01-26,03:16:01.000,26,11146610,7525,0,1769397360,13148.46230942,25305.166293510003,53289.26678304001 2026-01-26,03:16:02.000,26,11146499,8125,0,1769397361,13148.388210009995,28534.281107820003,53289.21088608 2026-01-26,03:16:03.000,26,11146561,7925,0,1769397362,13148.32084691,29918.124014639994,53289.1829376 2026-01-26,03:16:04.000,26,11146544,7325,0,1769397363,13148.31411059999,28072.887352799997,53289.14101488 2026-01-26,03:16:05.000,26,11146557,7765,0,1769397364,13148.29390166999,30379.383836189998,53289.16197624 2026-01-26,03:16:06.000,26,11146574,7325,0,1769397365,13148.226538569994,27150.212628840003,53289.1829376 2026-01-26,03:16:07.000,26,11146531,8085,0,1769397366,13148.186120709994,33147.118993740005,53289.08511792 2026-01-26,03:16:08.000,26,11146379,7805,0,1769397367,13148.179384399999,36376.24790631,53289.09210504 2026-01-26,03:16:09.000,26,11146346,7165,0,1769397368,13148.078339749998,28995.223718520007,53289.12005352 2026-01-26,03:16:11.000,26,11146358,7205,0,1769397370,13148.017712959998,29917.842049440005,53289.07813080001 2026-01-26,03:16:12.000,26,11146676,7605,0,1769397371,13147.970558790003,34530.863212740005,53289.12005352 2026-01-26,03:16:13.000,26,11146519,7725,0,1769397372,13147.936877239998,29917.827951180006,53289.106079280005 2026-01-26,03:16:14.000,26,11146607,7885,0,1769397373,13147.963822479993,30840.389889059996,53289.12005352 2026-01-26,03:16:15.000,26,11146518,7165,0,1769397374,13147.876250449997,27611.162288670006,53289.13402776 2026-01-26,03:16:16.000,26,11146641,7965,0,1769397375,13147.835832589997,27611.197534320003,53289.05018232001 2026-01-26,03:16:17.000,26,11146618,7325,0,1769397376,13147.815623659997,25304.651707020006,53289.05018232001 2026-01-26,03:16:18.000,26,11146687,7925,0,1769397377,13147.781942109992,31301.600366700004,53289.057169440006 2026-01-26,03:16:19.000,26,11146597,7805,0,1769397378,13147.754996869997,28072.337520660003,53289.07813080001 2026-01-26,03:16:20.000,26,11146591,7685,0,1769397379,13147.748260560002,27149.683944090008,53289.13402776 2026-01-26,03:16:22.000,26,11146574,7365,0,1769397381,13147.728051630002,24381.899442630005,53288.99428536 2026-01-26,03:16:23.000,26,11146626,7484,0,1769397382,13147.721315319992,26688.494613839997,53289.0431952 2026-01-26,03:16:24.000,26,11146568,7525,0,1769397383,13147.694370079997,31301.522826269997,53289.02922096001 2026-01-26,03:16:25.000,26,11146589,8005,0,1769397384,13147.653952219996,29456.314360949997,53289.001272479996 2026-01-26,03:16:26.000,26,11146544,7565,0,1769397385,13147.600061739991,32224.155255449994,53288.94537552 2026-01-26,03:16:27.000,26,11146652,7525,0,1769397386,13147.687633770001,31301.586268440005,53288.973324 2026-01-26,03:16:28.000,26,11146583,8005,0,1769397387,13147.647215910001,35914.58628435001,53288.973324 2026-01-26,03:16:29.000,26,11146583,7805,0,1769397388,13147.600061739991,28533.710128289997,53288.99428536 2026-01-26,03:16:30.000,26,11146599,7685,0,1769397389,13147.613534359996,28533.696030029998,53288.93140128001 2026-01-26,03:16:31.000,26,11146531,7765,0,1769397390,13147.640479599992,26688.529859489994,53289.05018232001 2026-01-26,03:16:33.000,26,11146637,7845,0,1769397392,13147.600061739991,31301.529875399996,53288.94537552 2026-01-26,03:16:34.000,26,11146655,7765,0,1769397393,13147.627006980001,29917.679919450005,53288.95934976001 2026-01-26,03:16:35.000,26,11146615,7805,0,1769397394,13147.593325429996,30379.03842882,53288.88249144001 2026-01-26,03:16:36.000,26,11146464,7165,0,1769397395,13147.586589120001,26688.593301660003,53288.86153008001 2026-01-26,03:16:37.000,26,11146555,8005,0,1769397396,13147.620270669991,31301.64971061,53288.87550432 2026-01-26,03:16:38.000,26,11146634,7405,0,1769397397,13147.586589120001,32224.331483700007,53288.77768464 2026-01-26,03:16:39.000,26,11146355,7925,0,1769397398,13147.620270669991,31763.043465630006,53288.91742704 2026-01-26,03:16:40.000,26,11146582,7165,0,1769397399,13147.660688529992,30840.418085579993,53288.87550432 2026-01-26,03:16:41.000,26,11146513,7845,0,1769397400,13147.586589120001,28533.794717850004,53288.78467176 2026-01-26,03:16:42.000,26,11146561,7725,0,1769397401,13147.633743289996,31301.748398430005,53288.85454296 2026-01-26,03:16:44.000,26,11146428,7205,0,1769397403,13147.701106389992,31763.149202579996,53288.78467176 2026-01-26,03:16:45.000,26,11146592,7525,0,1769397404,13147.653952219996,27611.331467790005,53288.84755584 2026-01-26,03:16:46.000,26,11146592,7325,0,1769397405,13147.687633770001,29456.511736589993,53288.77768464 2026-01-26,03:16:47.000,26,11146642,7565,0,1769397406,13147.680897459992,34992.29926254001,53288.84056872001 2026-01-26,03:16:48.000,26,11146637,8005,0,1769397407,13147.647215910001,26227.432167930005,53288.80563312 2026-01-26,03:16:49.000,26,11146534,7525,0,1769397408,13147.701106389992,29456.546982240005,53288.798646 2026-01-26,03:16:50.000,26,11146516,7525,0,1769397409,13147.734787939997,30840.5167734,53288.82659448 2026-01-26,03:16:51.000,26,11146583,7765,0,1769397410,13147.694370079997,28072.626534990006,53288.770697520005 2026-01-26,03:16:52.000,26,11146366,7484,0,1769397411,13147.694370079997,28995.160276349998,53288.84056872001 2026-01-26,03:16:53.000,26,11146600,7445,0,1769397412,13147.667424840001,29456.476490939996,53288.79165888001 2026-01-26,03:16:55.000,26,11146554,7765,0,1769397414,13147.687633770001,28533.752423070007,53288.603006640005 2026-01-26,03:16:56.000,26,11146564,7405,0,1769397415,13147.680897459992,33146.84407767,53288.71480056001 2026-01-26,03:16:57.000,26,11146552,7525,0,1769397416,13147.680897459992,29917.701066840003,53288.61698088 2026-01-26,03:16:58.000,26,11146624,7525,0,1769397417,13147.620270669991,31762.846089989995,53288.63095512 2026-01-26,03:16:59.000,26,11146644,7325,0,1769397418,13147.680897459992,29456.328459209995,53288.7287748 2026-01-26,03:17:00.000,26,11146528,7484,0,1769397419,13147.613534359996,34069.45535946,53288.651916480005 2026-01-26,03:17:01.000,26,11146545,7885,0,1769397420,13147.647215910001,31301.572170180007,53288.665890719996 2026-01-26,03:17:02.000,26,11146607,8125,0,1769397421,13147.647215910001,28994.941753320003,53288.64492936001 2026-01-26,03:17:03.000,26,11146572,7525,0,1769397422,13147.640479599992,26227.051514909996,53288.67986496 2026-01-26,03:17:04.000,26,11146616,7525,0,1769397423,13147.613534359996,22075.402959240004,53288.5890324 2026-01-26,03:17:06.000,26,11146638,7365,0,1769397425,13147.579852809991,33146.68194768,53288.58204528 2026-01-26,03:17:07.000,26,11146576,7725,0,1769397426,13147.552907569996,29917.531887720004,53288.63794224 2026-01-26,03:17:08.000,26,11146555,7885,0,1769397427,13147.552907569996,30378.89039709,53288.56807104 2026-01-26,03:17:09.000,26,11146595,7885,0,1769397428,13147.519226019991,28994.95585158,53288.554096800006 2026-01-26,03:17:10.000,26,11146630,7645,0,1769397429,13147.532698639996,34069.37781903001,53288.52614832001 2026-01-26,03:17:11.000,26,11146546,7484,0,1769397430,13147.519226019991,27610.993109550007,53288.533135440004 2026-01-26,03:17:12.000,26,11146590,7405,0,1769397431,13147.519226019991,27610.964913029995,53288.50518696001 2026-01-26,03:17:13.000,26,11146617,7925,0,1769397432,13147.5057534,28072.295225880007,53288.40038016 2026-01-26,03:17:14.000,26,11146556,7405,0,1769397433,13147.519226019991,26688.417073410004,53288.42134152 2026-01-26,03:17:15.000,26,11146609,8005,0,1769397434,13147.512489709996,26688.332483849998,53288.4143544 2026-01-26,03:17:17.000,26,11146577,7805,0,1769397436,13147.512489709996,33146.87932332,53288.42134152 2026-01-26,03:17:18.000,26,11146647,7805,0,1769397437,13147.5057534,33146.907519839995,53288.386405920006 2026-01-26,03:17:19.000,26,11146566,7405,0,1769397438,13147.492280779996,32224.26804153,53288.4143544 2026-01-26,03:17:20.000,26,11146621,7885,0,1769397439,13147.519226019991,31301.8118406,53288.330508959996 2026-01-26,03:17:21.000,26,11146563,8005,0,1769397440,13147.48554447,29456.511736589993,53288.316534720005 2026-01-26,03:17:22.000,26,11146604,7565,0,1769397441,13147.472071849996,32685.809828280006,53288.316534720005 2026-01-26,03:17:23.000,26,11146561,8085,0,1769397442,13147.46533554,29456.631571799997,53288.32352184 2026-01-26,03:17:24.000,26,11146562,7325,0,1769397443,13147.52596233,28534.083732180006,53288.29557336 2026-01-26,03:17:25.000,26,11146568,7484,0,1769397444,13147.451862919996,31302.016265369995,53288.30954760001 2026-01-26,03:17:26.000,26,11146621,8045,0,1769397445,13147.472071849996,28072.873254539998,53288.16281808001 2026-01-26,03:17:28.000,26,11146560,7165,0,1769397447,13147.43839029999,28072.971942360004,53288.24666352 2026-01-26,03:17:29.000,26,11146522,7525,0,1769397448,13147.39797243999,34531.42009401,53288.2047408 2026-01-26,03:17:30.000,26,11146636,7484,0,1769397449,13147.411445059995,28995.696010230007,53288.33749608001 2026-01-26,03:17:31.000,26,11146615,8085,0,1769397450,13147.35755457999,31763.670838200007,53288.17679232 2026-01-26,03:17:32.000,26,11146623,8165,0,1769397451,13147.34408196,29918.38483245,53288.22570216 2026-01-26,03:17:33.000,26,11146616,7484,0,1769397452,13147.37776350999,29918.497618530004,53288.29557336 2026-01-26,03:17:34.000,26,11146580,7484,0,1769397453,13147.33734564999,31763.727231240002,53288.26063776001 2026-01-26,03:17:35.000,26,11146534,7365,0,1769397454,13147.34408196,29918.52581505,53288.19076656001 2026-01-26,03:17:36.000,26,11146587,8005,0,1769397455,13147.36429089,24382.865173440005,53288.14185672001 2026-01-26,03:17:37.000,26,11146607,8045,0,1769397456,13147.3036641,28534.675859099996,53288.1348696 2026-01-26,03:17:39.000,26,11146567,7765,0,1769397458,13147.26324624,30380.067601799994,53288.25365064 2026-01-26,03:17:40.000,26,11146537,7845,0,1769397459,13147.24303731,33148.04947889999,53288.23967640001 2026-01-26,03:17:41.000,26,11146625,8165,0,1769397460,13147.20261945,25305.652683480002,53288.12089536001 2026-01-26,03:17:42.000,26,11146598,7445,0,1769397461,13147.249773619995,24383.07664734,53288.14185672001 2026-01-26,03:17:43.000,26,11146574,7525,0,1769397462,13147.229564689995,28996.210596720004,53288.12089536001 2026-01-26,03:17:44.000,26,11146608,7365,0,1769397463,13147.20261945,28996.25994063,53288.1348696 2026-01-26,03:17:45.000,26,11146546,7565,0,1769397464,13147.189146829995,31302.91150488,53288.18377944 2026-01-26,03:17:46.000,26,11146593,7845,0,1769397465,13147.168937899994,30841.517749859995,53288.099934000005 2026-01-26,03:17:47.000,26,11146499,7765,0,1769397466,13147.19588313999,33609.51372522001,53288.10692112 2026-01-26,03:17:48.000,26,11146619,8005,0,1769397467,13147.25650992999,31764.2347686,53288.03704992 2026-01-26,03:17:50.000,26,11146665,7845,0,1769397469,13147.209355759995,28535.049462990006,53288.11390824 2026-01-26,03:17:51.000,26,11146652,7405,0,1769397470,13147.269982549995,26228.61642177,53288.08595976 2026-01-26,03:17:52.000,26,11146672,7605,0,1769397471,13147.29692778999,32686.99408212,53288.148843840005 2026-01-26,03:17:53.000,26,11146676,7565,0,1769397472,13147.310400409995,24383.309268630008,53288.16281808001 2026-01-26,03:17:54.000,26,11146597,8085,0,1769397473,13147.28345517,33148.345542359995,53288.12788248 2026-01-26,03:17:55.000,26,11146638,7645,0,1769397474,13147.28345517,33148.32439497,53288.08595976 2026-01-26,03:17:56.000,26,11146608,7365,0,1769397475,13147.310400409995,27612.565065539995,53288.21172792001 2026-01-26,03:17:57.000,26,11146646,7484,0,1769397476,13147.32387303,27612.586212930008,53288.18377944 2026-01-26,03:17:58.000,26,11146643,8125,0,1769397477,13147.29692778999,28535.218642110005,53288.12788248 2026-01-26,03:17:59.000,26,11146607,7765,0,1769397478,13147.3036641,26228.729207850003,53288.17679232 2026-01-26,03:18:01.000,26,11146532,7445,0,1769397480,13147.330609339995,29457.89336607,53288.10692112 2026-01-26,03:18:02.000,26,11146602,7645,0,1769397481,13147.32387303,28996.73928147,53288.16281808001 2026-01-26,03:18:03.000,26,11146516,7445,0,1769397482,13147.35755457999,28535.366673840006,53288.12788248 2026-01-26,03:18:04.000,26,11146672,7445,0,1769397483,13147.35755457999,28074.078655770005,53288.21172792001 2026-01-26,03:18:05.000,26,11146563,8205,0,1769397484,13147.371027199995,26228.849043060007,53288.21172792001 2026-01-26,03:18:06.000,26,11146604,7245,0,1769397485,13147.391236129995,28996.760428859998,53288.274612 2026-01-26,03:18:07.000,26,11146574,7565,0,1769397486,13147.411445059995,27612.83998161,53288.22570216 2026-01-26,03:18:08.000,26,11146560,7565,0,1769397487,13147.39797243999,32226.058520549996,53288.2047408 2026-01-26,03:18:09.000,26,11146684,7405,0,1769397488,13147.391236129995,29458.19647866,53288.2047408 2026-01-26,03:18:10.000,26,11146603,7845,0,1769397489,13147.41818136999,30380.80071132,53288.23268928 2026-01-26,03:18:12.000,26,11146511,8005,0,1769397491,13147.41818136999,33610.08470475,53288.18377944 2026-01-26,03:18:13.000,26,11146684,7484,0,1769397492,13147.39797243999,32226.17130663,53288.26063776001 2026-01-26,03:18:14.000,26,11146664,7205,0,1769397493,13147.36429089,28997.000099280005,53288.267624880005 2026-01-26,03:18:15.000,26,11146563,7925,0,1769397494,13147.36429089,27151.721142659997,53288.30256048 2026-01-26,03:18:16.000,26,11146720,7045,0,1769397495,13147.36429089,30842.286105029998,53288.40736728001 2026-01-26,03:18:17.000,26,11146679,7965,0,1769397496,13147.36429089,28535.662737299994,53288.35147032 2026-01-26,03:18:18.000,26,11146604,7165,0,1769397497,13147.33734564999,29919.681872369998,53288.40736728001 2026-01-26,03:18:19.000,26,11146562,7484,0,1769397498,13147.35755457999,31765.03132029,53288.435315760005 2026-01-26,03:18:20.000,26,11146594,7525,0,1769397499,13147.371027199995,28074.431112270002,53288.35845744001 2026-01-26,03:18:21.000,26,11146708,7525,0,1769397500,13147.38449982,28074.46635792,53288.386405920006 2026-01-26,03:18:23.000,26,11146665,7845,0,1769397502,13147.350818269995,30842.363645460006,53288.45627712001 2026-01-26,03:18:24.000,26,11146624,7165,0,1769397503,13147.330609339995,29458.35860865,53288.44230288 2026-01-26,03:18:25.000,26,11146685,7965,0,1769397504,13147.350818269995,27613.114897680003,53288.44929 2026-01-26,03:18:26.000,26,11146638,7685,0,1769397505,13147.33734564999,26229.187401300005,53288.40038016 2026-01-26,03:18:27.000,26,11146687,7965,0,1769397506,13147.350818269995,28997.04944319,53288.47025136 2026-01-26,03:18:28.000,26,11146647,7805,0,1769397507,13147.3036641,28074.4381614,53288.52614832001 2026-01-26,03:18:29.000,26,11146689,7805,0,1769397508,13147.31713671999,27613.185388979997,53288.44230288 2026-01-26,03:18:30.000,26,11146584,7525,0,1769397509,13147.37776350999,31765.01722203,53288.45627712001 2026-01-26,03:18:31.000,26,11146615,7565,0,1769397510,13147.391236129995,33148.85307972001,53288.54710968001 2026-01-26,03:18:32.000,26,11146641,7805,0,1769397511,13147.34408196,29919.67482324,53288.54012256 2026-01-26,03:18:34.000,26,11146595,7845,0,1769397513,13147.36429089,28996.943706239996,53288.484225600005 2026-01-26,03:18:35.000,26,11146615,7565,0,1769397514,13147.310400409995,30380.885300880007,53288.56108392 2026-01-26,03:18:36.000,26,11146636,7325,0,1769397515,13147.35755457999,35916.56708988,53288.554096800006 2026-01-26,03:18:37.000,26,11146745,7965,0,1769397516,13147.36429089,29458.175331270002,53288.533135440004 2026-01-26,03:18:38.000,26,11146701,7965,0,1769397517,13147.350818269995,28074.219638370007,53288.603006640005 2026-01-26,03:18:39.000,26,11146695,7645,0,1769397518,13147.350818269995,29919.35761239,53288.56807104 2026-01-26,03:18:40.000,26,11146631,7765,0,1769397519,13147.34408196,30841.95479592,53288.54710968001 2026-01-26,03:18:41.000,26,11146617,7925,0,1769397520,13147.28345517,29457.914513459997,53288.603006640005 2026-01-26,03:18:42.000,26,11146621,8045,0,1769397521,13147.350818269995,28996.527807570004,53288.603006640005 2026-01-26,03:18:43.000,26,11146690,7525,0,1769397522,13147.310400409995,33148.401935400005,53288.5890324 2026-01-26,03:18:45.000,26,11146636,7565,0,1769397524,13147.249773619995,35454.76448532,53288.665890719996 2026-01-26,03:18:46.000,26,11146620,7325,0,1769397525,13147.21609206999,29457.695990430002,53288.62396800001 2026-01-26,03:18:47.000,26,11146684,7725,0,1769397526,13147.27671885999,30380.31432135,53288.5890324 2026-01-26,03:18:48.000,26,11146677,7925,0,1769397527,13147.18241052,25305.786616950005,53288.700826320004 2026-01-26,03:18:49.000,26,11146701,7965,0,1769397528,13147.18241052,31302.876259230005,53288.62396800001 2026-01-26,03:18:50.000,26,11146614,7525,0,1769397529,13147.148728969994,27612.276051210007,53288.7287748 2026-01-26,03:18:51.000,26,11146688,7325,0,1769397530,13147.11504741999,28534.80274344,53288.74274904001 2026-01-26,03:18:52.000,26,11146681,8045,0,1769397531,13147.07462955999,28996.168301939993,53288.64492936001 2026-01-26,03:18:53.000,26,11146659,7885,0,1769397532,13147.027475389994,27612.03638079,53288.73576192 2026-01-26,03:18:54.000,26,11146641,7805,0,1769397533,13146.966848599994,27612.106872090008,53288.63095512 2026-01-26,03:18:56.000,26,11146636,7325,0,1769397535,13146.912958119989,24844.195486290002,53288.63095512 2026-01-26,03:18:57.000,26,11146670,7484,0,1769397536,13146.906221809993,34070.49863070001,53288.62396800001 2026-01-26,03:18:58.000,26,11146626,7605,0,1769397537,13146.886012879993,29457.202551330003,53288.665890719996 2026-01-26,03:18:59.000,26,11146575,7925,0,1769397538,13146.919694429998,29457.167305680006,53288.64492936001 2026-01-26,03:19:00.000,26,11146695,7605,0,1769397539,13146.872540259988,25305.420062189994,53288.6589036 2026-01-26,03:19:01.000,26,11146707,7845,0,1769397540,13146.838858709998,32686.409004329995,53288.62396800001 2026-01-26,03:19:02.000,26,11146614,7325,0,1769397541,13146.825386089993,24382.787633009997,53288.56807104 2026-01-26,03:19:03.000,26,11146684,7525,0,1769397542,13146.811913469988,24844.132044120008,53288.603006640005 2026-01-26,03:19:04.000,26,11146617,8005,0,1769397543,13146.784968229993,28995.985024559996,53288.61698088 2026-01-26,03:19:05.000,26,11146666,7445,0,1769397544,13146.744550369993,30841.115949450003,53288.60999376 2026-01-26,03:19:07.000,26,11146617,8005,0,1769397546,13146.710868820002,23921.59830276,53288.56108392 2026-01-26,03:19:08.000,26,11146649,7925,0,1769397547,13146.724341439993,33147.81685761,53288.54012256 2026-01-26,03:19:09.000,26,11146610,7565,0,1769397548,13146.710868820002,28073.437184940005,53288.68685208 2026-01-26,03:19:10.000,26,11146656,7484,0,1769397549,13146.717605129998,31302.678883589993,53288.5191612 2026-01-26,03:19:11.000,26,11146662,7565,0,1769397550,13146.717605129998,28534.78159605,53288.5191612 2026-01-26,03:19:12.000,26,11146562,7845,0,1769397551,13146.717605129998,30841.334472479997,53288.56108392 2026-01-26,03:19:13.000,26,11146663,8005,0,1769397552,13146.650242030002,31302.721178370004,53288.54710968001 2026-01-26,03:19:14.000,26,11146612,7365,0,1769397553,13146.690659890002,30841.397914650006,53288.54012256 2026-01-26,03:19:15.000,26,11146647,7805,0,1769397554,13146.677187269997,31764.016245570005,53288.44929 2026-01-26,03:19:16.000,26,11146761,7725,0,1769397555,13146.731077750002,28073.620462320003,53288.5191612 2026-01-26,03:19:18.000,26,11146655,7925,0,1769397557,13146.731077750002,34070.61141678,53288.5191612 2026-01-26,03:19:19.000,26,11146598,7525,0,1769397558,13146.710868820002,35454.56006054999,53288.54710968001 2026-01-26,03:19:20.000,26,11146667,7765,0,1769397559,13146.724341439993,28534.97192256,53288.49121272 2026-01-26,03:19:21.000,26,11146631,7484,0,1769397560,13146.724341439993,28996.302235409996,53288.57505816001 2026-01-26,03:19:22.000,26,11146642,7365,0,1769397561,13146.710868820002,33148.070626290006,53288.56108392 2026-01-26,03:19:23.000,26,11146623,8085,0,1769397562,13146.704132509993,31302.826915319994,53288.51217408 2026-01-26,03:19:24.000,26,11146644,7685,0,1769397563,13146.697396199997,29918.800731120005,53288.554096800006 2026-01-26,03:19:25.000,26,11146711,7805,0,1769397564,13146.677187269997,29457.618449999994,53288.56108392 2026-01-26,03:19:26.000,26,11146615,7885,0,1769397565,13146.744550369993,28073.514725369998,53288.56108392 2026-01-26,03:19:27.000,26,11146616,7565,0,1769397566,13146.744550369993,30841.426111170003,53288.54710968001 2026-01-26,03:19:29.000,26,11146662,7484,0,1769397568,13146.744550369993,33609.26700567,53288.54012256 2026-01-26,03:19:30.000,26,11146667,7965,0,1769397569,13146.737814059998,26689.60132725,53288.59601952001 2026-01-26,03:19:31.000,26,11146633,7845,0,1769397570,13146.744550369993,27150.762460979997,53288.58204528 2026-01-26,03:19:32.000,26,11146637,8085,0,1769397571,13146.758022989998,30380.109896580005,53288.62396800001 2026-01-26,03:19:33.000,26,11146600,7165,0,1769397572,13146.751286680003,28996.041417600005,53288.57505816001 2026-01-26,03:19:34.000,26,11146623,7885,0,1769397573,13146.805177159993,28996.041417600005,53288.49121272 2026-01-26,03:19:35.000,26,11146734,7605,0,1769397574,13146.751286680003,24382.815829529995,53288.56807104 2026-01-26,03:19:36.000,26,11146606,7725,0,1769397575,13146.791704539988,30379.947766590005,53288.61698088 2026-01-26,03:19:37.000,26,11146644,7685,0,1769397576,13146.744550369993,30379.84907877,53288.58204528 2026-01-26,03:19:38.000,26,11146685,8165,0,1769397577,13146.778231919998,34531.68796095,53288.63095512 2026-01-26,03:19:40.000,26,11146744,7365,0,1769397579,13146.798440849998,28073.268005820006,53288.54012256 2026-01-26,03:19:41.000,26,11146693,7925,0,1769397580,13146.784968229993,30841.13004771,53288.56807104 2026-01-26,03:19:42.000,26,11146658,7525,0,1769397581,13146.798440849998,29918.518765920002,53288.58204528 2026-01-26,03:19:43.000,26,11146637,8165,0,1769397582,13146.771495610003,26689.199526840006,53288.554096800006 2026-01-26,03:19:44.000,26,11146635,7845,0,1769397583,13146.811913469988,31302.375771000006,53288.45627712001 2026-01-26,03:19:45.000,26,11146668,7325,0,1769397584,13146.865803949993,27611.909496449996,53288.52614832001 2026-01-26,03:19:46.000,26,11146634,7845,0,1769397585,13146.818649779998,31302.467409689998,53288.5890324 2026-01-26,03:19:47.000,26,11146691,8125,0,1769397586,13146.791704539988,30379.771538340006,53288.5191612 2026-01-26,03:19:48.000,26,11146662,7605,0,1769397587,13146.764759299993,29457.125010899996,53288.45627712001 2026-01-26,03:19:49.000,26,11146614,7484,0,1769397588,13146.710868820002,25305.37071828,53288.46326424 2026-01-26,03:19:51.000,26,11146663,7725,0,1769397590,13146.758022989998,28995.703059360007,53288.49121272 2026-01-26,03:19:52.000,26,11146634,7565,0,1769397591,13146.697396199997,28534.429139550004,53288.44929 2026-01-26,03:19:53.000,26,11146668,7405,0,1769397592,13146.663714649992,23921.372730600007,53288.44929 2026-01-26,03:19:54.000,26,11146685,7845,0,1769397593,13146.630033100002,31763.684936460006,53288.40038016 2026-01-26,03:19:55.000,26,11146746,7685,0,1769397594,13146.589615240002,32225.04344583,53288.33749608001 2026-01-26,03:19:56.000,26,11146678,7325,0,1769397595,13146.569406310002,27150.600330989997,53288.32352184 2026-01-26,03:19:57.000,26,11146649,7885,0,1769397596,13146.495306899997,32686.268021730008,53288.44230288 2026-01-26,03:19:58.000,26,11146656,7525,0,1769397597,13146.414471179996,25305.36366915,53288.30256048 2026-01-26,03:19:59.000,26,11146654,7325,0,1769397598,13146.427943800001,27611.965889490006,53288.35147032 2026-01-26,03:20:00.000,26,11146696,7285,0,1769397599,13146.380789629991,34070.308304189995,53288.35147032 2026-01-26,03:20:02.000,26,11146622,7765,0,1769397601,13146.24606343,30379.778587470006,53288.35147032 2026-01-26,03:20:03.000,26,11146613,7885,0,1769397602,13146.232590809996,29918.568109829997,53288.29557336 2026-01-26,03:20:04.000,26,11146606,7205,0,1769397603,13146.212381879996,27150.684920550004,53288.330508959996 2026-01-26,03:20:05.000,26,11146651,7925,0,1769397604,13146.151755089995,28534.62651519,53288.30256048 2026-01-26,03:20:06.000,26,11146733,7885,0,1769397605,13146.151755089995,28073.401939289994,53288.23268928 2026-01-26,03:20:07.000,26,11146648,7685,0,1769397606,13146.05744674999,27612.099822959994,53288.21172792001 2026-01-26,03:20:08.000,26,11146583,8005,0,1769397607,13146.01702888999,27612.064577309997,53288.28858624001 2026-01-26,03:20:09.000,26,11146561,7925,0,1769397608,13146.04397413,28073.49357798,53288.23967640001 2026-01-26,03:20:10.000,26,11146599,7765,0,1769397609,13145.96313841,26228.29216179,53288.18377944 2026-01-26,03:20:11.000,26,11146567,7885,0,1769397610,13145.94292948,27612.219658169997,53288.2047408 2026-01-26,03:20:13.000,26,11146577,7565,0,1769397612,13145.862093759999,31764.030343830003,53288.17679232 2026-01-26,03:20:14.000,26,11146611,7845,0,1769397613,13145.83514851999,29918.828927640003,53288.16980520001 2026-01-26,03:20:15.000,26,11146613,7805,0,1769397614,13145.889038999994,27150.966885750007,53288.15583096 2026-01-26,03:20:16.000,26,11146654,7565,0,1769397615,13145.85535744999,25767.011192849997,53288.2047408 2026-01-26,03:20:17.000,26,11146674,7525,0,1769397616,13145.83514851999,30380.236780919993,53288.12788248 2026-01-26,03:20:18.000,26,11146651,7845,0,1769397617,13145.85535744999,29457.604351739996,53288.15583096 2026-01-26,03:20:19.000,26,11146653,7725,0,1769397618,13145.87556637999,26689.622474639997,53288.11390824 2026-01-26,03:20:20.000,26,11146644,7325,0,1769397619,13145.862093759999,32686.83195213,53288.19076656001 2026-01-26,03:20:21.000,26,11146574,7445,0,1769397620,13145.87556637999,34993.434172470006,53288.11390824 2026-01-26,03:20:22.000,26,11146622,7725,0,1769397621,13145.848621139994,31764.199522950003,53288.16281808001 2026-01-26,03:20:24.000,26,11146603,7725,0,1769397623,13145.882302689999,27612.388837289996,53288.08595976 2026-01-26,03:20:25.000,26,11146619,7885,0,1769397624,13145.90251162,32225.550983189998,53288.16281808001 2026-01-26,03:20:26.000,26,11146717,7645,0,1769397625,13145.90251162,30380.264977440005,53288.218715040006 2026-01-26,03:20:27.000,26,11146597,7885,0,1769397626,13145.94292948,28073.719150139994,53288.15583096 2026-01-26,03:20:28.000,26,11146607,7965,0,1769397627,13145.94292948,29457.674843040004,53288.148843840005 2026-01-26,03:20:29.000,26,11146583,7925,0,1769397628,13145.98334734,25767.12397893,53288.12788248 2026-01-26,03:20:30.000,26,11146667,7885,0,1769397629,13145.96313841,32225.565081449997,53288.1348696 2026-01-26,03:20:31.000,26,11146596,7325,0,1769397630,13145.98334734,29457.597302609996,53288.12089536001 2026-01-26,03:20:32.000,26,11146664,7725,0,1769397631,13145.949665789994,30380.15924049,53288.197753680004 2026-01-26,03:20:33.000,26,11146663,7845,0,1769397632,13145.97661102999,30380.243830050007,53288.148843840005 2026-01-26,03:20:35.000,26,11146631,7845,0,1769397634,13146.0237652,28996.281088019998,53288.16980520001 2026-01-26,03:20:36.000,26,11146720,7565,0,1769397635,13145.990083649995,26228.475439169997,53288.12788248 2026-01-26,03:20:37.000,26,11146600,7525,0,1769397636,13146.010292579995,28996.393874100002,53288.148843840005 2026-01-26,03:20:38.000,26,11146580,7565,0,1769397637,13146.06418306,31302.946750529998,53288.11390824 2026-01-26,03:20:39.000,26,11146529,7845,0,1769397638,13146.08439199,30841.651683329997,53288.19076656001 2026-01-26,03:20:40.000,26,11146748,7525,0,1769397639,13146.09786460999,29457.745334339997,53288.19076656001 2026-01-26,03:20:41.000,26,11146639,7645,0,1769397640,13146.111337229995,30841.63758507,53288.05801128 2026-01-26,03:20:42.000,26,11146684,7484,0,1769397641,13146.151755089995,22538.00916462,53288.16980520001 2026-01-26,03:20:43.000,26,11146773,8045,0,1769397642,13146.18543664,29919.216629789997,53288.19076656001 2026-01-26,03:20:44.000,26,11146570,7325,0,1769397643,13146.171964019995,30380.49759873,53288.16980520001 2026-01-26,03:20:46.000,26,11146630,7445,0,1769397645,13146.212381879996,25306.16022084,53288.12788248 2026-01-26,03:20:47.000,26,11146546,7445,0,1769397646,13146.26627236,32687.247850800006,53288.148843840005 2026-01-26,03:20:48.000,26,11146637,7885,0,1769397647,13146.32689915,29919.378759779996,53288.099934000005 2026-01-26,03:20:49.000,26,11146604,7045,0,1769397648,13146.34710808,28074.14209794,53288.11390824 2026-01-26,03:20:50.000,26,11146608,7325,0,1769397649,13146.340371769991,32687.388833400008,53288.1348696 2026-01-26,03:20:51.000,26,11146653,7725,0,1769397650,13146.400998559991,29919.456300210004,53288.11390824 2026-01-26,03:20:52.000,26,11146533,7605,0,1769397651,13146.454889039996,28535.592246,53288.2047408 2026-01-26,03:20:53.000,26,11146734,7325,0,1769397652,13146.481834279992,31764.756404219996,53288.148843840005 2026-01-26,03:20:54.000,26,11146663,7925,0,1769397653,13146.542461069992,28996.957804499994,53288.12788248 2026-01-26,03:20:55.000,26,11146694,7445,0,1769397654,13146.569406310002,26690.447222849994,53288.10692112 2026-01-26,03:20:57.000,26,11146636,7645,0,1769397656,13146.616560479997,29458.422050819994,53288.18377944 2026-01-26,03:20:58.000,26,11146652,7525,0,1769397657,13146.697396199997,27613.185388979997,53288.10692112 2026-01-26,03:20:59.000,26,11146680,7405,0,1769397658,13146.704132509993,28997.253867959997,53288.23967640001 2026-01-26,03:21:00.000,26,11146631,8005,0,1769397659,13146.778231919998,29919.872198879995,53288.17679232 2026-01-26,03:21:01.000,26,11146647,8085,0,1769397660,13146.798440849998,26229.342482160006,53288.19076656001 2026-01-26,03:21:02.000,26,11146679,7925,0,1769397661,13146.818649779998,32687.882272500006,53288.2047408 2026-01-26,03:21:03.000,26,11146402,7405,0,1769397662,13146.879276569998,29458.68286863,53288.26063776001 2026-01-26,03:21:04.000,26,11146626,7365,0,1769397663,13146.906221809993,32687.931616410002,53288.17679232 2026-01-26,03:21:05.000,26,11146691,7845,0,1769397664,13146.966848599994,28997.472390990006,53288.21172792001 2026-01-26,03:21:06.000,26,11146634,7325,0,1769397665,13146.946639669994,32226.65064747,53288.30256048 2026-01-26,03:21:08.000,26,11146649,7805,0,1769397667,13147.081365869999,35917.279052009995,53288.274612 2026-01-26,03:21:09.000,26,11146601,7885,0,1769397668,13147.12178373,28997.514685770002,53288.26063776001 2026-01-26,03:21:10.000,26,11146640,7245,0,1769397669,13147.18241052,30381.44218215,53288.316534720005 2026-01-26,03:21:11.000,26,11146633,8005,0,1769397670,13147.21609206999,30842.73724935,53288.30954760001 2026-01-26,03:21:12.000,26,11146605,7845,0,1769397671,13147.27671885999,32226.79163007,53288.35845744001 2026-01-26,03:21:13.000,26,11146629,7965,0,1769397672,13147.29692778999,35917.31429766001,53288.35147032 2026-01-26,03:21:14.000,26,11146548,7445,0,1769397673,13147.36429089,27613.46735418,53288.47025136 2026-01-26,03:21:15.000,26,11146626,7605,0,1769397674,13147.38449982,28536.142078139994,53288.365444560004 2026-01-26,03:21:16.000,26,11146676,7484,0,1769397675,13147.41818136999,32226.721138769994,53288.45627712001 2026-01-26,03:21:17.000,26,11146669,7885,0,1769397676,13147.47880815999,29920.161213209998,53288.44230288 2026-01-26,03:21:19.000,26,11146677,7885,0,1769397678,13147.54617126,30842.779544129997,53288.54012256 2026-01-26,03:21:20.000,26,11146633,7685,0,1769397679,13147.593325429996,28536.156176400007,53288.49121272 2026-01-26,03:21:21.000,26,11146622,7205,0,1769397680,13147.633743289996,31765.35558027,53288.45627712001 2026-01-26,03:21:22.000,26,11146614,7445,0,1769397681,13147.667424840001,28997.458292730007,53288.49121272 2026-01-26,03:21:23.000,26,11146528,7645,0,1769397682,13147.721315319992,29920.020230609996,53288.498199839996 2026-01-26,03:21:24.000,26,11146605,7925,0,1769397683,13147.768469490002,33610.72617558,53288.63095512 2026-01-26,03:21:25.000,26,11146597,7725,0,1769397684,13147.876250449997,34533.33745737,53288.57505816001 2026-01-26,03:21:26.000,26,11146678,7285,0,1769397685,13147.896459379997,34071.99304626,53288.56108392 2026-01-26,03:21:27.000,26,11146621,7805,0,1769397686,13147.943613549993,31765.35558027,53288.603006640005 2026-01-26,03:21:28.000,26,11146626,7405,0,1769397687,13147.984031409993,34533.217622159995,53288.70781344 2026-01-26,03:21:30.000,26,11146530,7365,0,1769397689,13148.091812369988,31765.214597669998,53288.67986496 2026-01-26,03:21:31.000,26,11146540,7405,0,1769397690,13148.152439159989,33610.56404559,53288.651916480005 2026-01-26,03:21:32.000,26,11146574,7565,0,1769397691,13148.192857019989,28074.706028340006,53288.74274904001 2026-01-26,03:21:33.000,26,11146633,8085,0,1769397692,13148.199593329999,30842.539873710004,53288.80563312 2026-01-26,03:21:34.000,26,11146598,7405,0,1769397693,13148.240011189999,27151.967862210004,53288.76371040001 2026-01-26,03:21:35.000,26,11146668,7405,0,1769397694,13148.213065949989,28997.303211870007,53288.78467176 2026-01-26,03:21:36.000,26,11146553,8005,0,1769397695,13148.27369273999,29919.907444530007,53288.75672328 2026-01-26,03:21:37.000,26,11146634,7285,0,1769397696,13148.25348380999,28074.61438965,53288.82659448 2026-01-26,03:21:38.000,26,11146656,7325,0,1769397697,13148.287165359994,29458.5348369,53288.82659448 2026-01-26,03:21:39.000,26,11146753,7845,0,1769397698,13148.327583219994,29919.844002359998,53288.89646568 2026-01-26,03:21:41.000,26,11146587,7685,0,1769397700,13148.35452845999,31303.750351349998,53288.87550432 2026-01-26,03:21:42.000,26,11146528,7605,0,1769397701,13148.388210009995,27151.939665690006,53289.02922096001 2026-01-26,03:21:43.000,26,11146643,7845,0,1769397702,13148.368001079994,31765.02427116,53288.98031112001 2026-01-26,03:21:44.000,26,11146704,7525,0,1769397703,13148.37473738999,32687.691945989995,53288.987298240005 2026-01-26,03:21:45.000,26,11146682,7285,0,1769397704,13148.34105584,26690.503615890004,53289.01524672 2026-01-26,03:21:46.000,26,11146623,7845,0,1769397705,13148.448836799995,25767.850039319994,53288.987298240005 2026-01-26,03:21:47.000,26,11146643,7965,0,1769397706,13148.428627869995,28535.726179470003,53289.036208080004 2026-01-26,03:21:48.000,26,11146633,7765,0,1769397707,13148.47578203999,29919.66777411,53288.95236264 2026-01-26,03:21:49.000,26,11146668,7565,0,1769397708,13148.44210049,27151.777535700006,53289.036208080004 2026-01-26,03:21:50.000,26,11146641,7845,0,1769397709,13148.408418939995,28074.494554439996,53289.07813080001 2026-01-26,03:21:52.000,26,11146688,7245,0,1769397711,13148.448836799995,33610.282080389996,53289.07114368 2026-01-26,03:21:53.000,26,11146651,8085,0,1769397712,13148.47578203999,23922.613377479996,53289.14800200001 2026-01-26,03:21:54.000,26,11146605,7805,0,1769397713,13148.49599096999,32226.33343662,53289.02922096001 2026-01-26,03:21:55.000,26,11146675,8005,0,1769397714,13148.49599096999,30381.026283479994,53289.07114368 2026-01-26,03:21:56.000,26,11146618,7365,0,1769397715,13148.52293621,25306.618414290002,53289.14101488 2026-01-26,03:21:57.000,26,11146659,8085,0,1769397716,13148.489254659995,28535.838965550007,53289.09210504 2026-01-26,03:21:58.000,26,11146694,7205,0,1769397717,13148.489254659995,29919.844002359998,53289.17595048001 2026-01-26,03:21:59.000,26,11146675,7925,0,1769397718,13148.52293621,25767.94872714,53289.203898960004 2026-01-26,03:22:00.000,26,11146669,7965,0,1769397719,13148.50272728,26690.616401969994,53289.14101488 2026-01-26,03:22:01.000,26,11146662,7365,0,1769397720,13148.57682668999,25306.611365160003,53289.23184744 2026-01-26,03:22:03.000,26,11146650,7445,0,1769397722,13148.62398086,34994.37875588999,53289.224860320006 2026-01-26,03:22:04.000,26,11146686,7365,0,1769397723,13148.64418979,28535.90945685,53289.18992472 2026-01-26,03:22:05.000,26,11146613,7965,0,1769397724,13148.62398086,31303.88428482,53289.224860320006 2026-01-26,03:22:06.000,26,11146724,7525,0,1769397725,13148.630717169995,31765.17935202,53289.30171864 2026-01-26,03:22:07.000,26,11146696,7525,0,1769397726,13148.630717169995,29919.96383757,53289.24582168001 2026-01-26,03:22:08.000,26,11146639,7645,0,1769397727,13148.65766240999,33149.22668361,53289.23883456 2026-01-26,03:22:09.000,26,11146676,7285,0,1769397728,13148.610508239995,29458.69696689,53289.2528088 2026-01-26,03:22:10.000,26,11146720,7484,0,1769397729,13148.65766240999,28074.748323120002,53289.273770160005 2026-01-26,03:22:11.000,26,11146738,7445,0,1769397730,13148.64418979,29458.711065149997,53289.30171864 2026-01-26,03:22:12.000,26,11146664,7605,0,1769397731,13148.66439872,31304.025267420002,53289.2877444 2026-01-26,03:22:14.000,26,11146623,7765,0,1769397733,13148.70481658,30381.336445199995,53289.26678304001 2026-01-26,03:22:15.000,26,11146581,7725,0,1769397734,13148.691343959996,29920.118918430002,53289.40652544 2026-01-26,03:22:16.000,26,11146715,7885,0,1769397735,13148.66439872,29920.055476260008,53289.35062848 2026-01-26,03:22:17.000,26,11146686,7325,0,1769397736,13148.69808026999,29458.69696689,53289.30171864 2026-01-26,03:22:18.000,26,11146614,7285,0,1769397737,13148.70481658,28997.430096209995,53289.322680000005 2026-01-26,03:22:19.000,26,11146593,7845,0,1769397738,13148.671135029996,29458.732212539995,53289.34364136001 2026-01-26,03:22:20.000,26,11146688,7365,0,1769397739,13148.69808026999,31765.35558027,53289.35062848 2026-01-26,03:22:21.000,26,11146604,7484,0,1769397740,13148.70481658,35455.88529699,53289.36460272001 2026-01-26,03:22:22.000,26,11146620,7484,0,1769397741,13148.711552889996,27613.396862880007,53289.371589840004 2026-01-26,03:22:23.000,26,11146679,8125,0,1769397742,13148.69808026999,31303.975923510006,53289.38556408001 2026-01-26,03:22:25.000,26,11146625,7845,0,1769397744,13148.67787133999,27152.087697420007,53289.40652544 2026-01-26,03:22:26.000,26,11146628,7325,0,1769397745,13148.65766240999,30842.58216849,53289.40652544 2026-01-26,03:22:27.000,26,11146584,7645,0,1769397746,13148.630717169995,24845.464329690003,53289.40652544 2026-01-26,03:22:28.000,26,11146645,7725,0,1769397747,13148.610508239995,28997.35960491,53289.37857696 2026-01-26,03:22:29.000,26,11146597,7805,0,1769397748,13148.583563,31765.214597669998,53289.37857696 2026-01-26,03:22:30.000,26,11146387,8005,0,1769397749,13148.630717169995,30381.174315209995,53289.36460272001 2026-01-26,03:22:31.000,26,11146543,7885,0,1769397750,13148.529672519995,29919.914493660006,53289.35062848 2026-01-26,03:22:32.000,26,11146500,7484,0,1769397751,13148.529672519995,31303.778547869995,53289.371589840004 2026-01-26,03:22:33.000,26,11146604,7725,0,1769397752,13148.549881449995,32687.698995119994,53289.36460272001 2026-01-26,03:22:34.000,26,11146576,7645,0,1769397753,13148.48251835,28535.853063810006,53289.43447392001 2026-01-26,03:22:36.000,26,11146547,8005,0,1769397755,13148.428627869995,32687.61440556,53289.2877444 2026-01-26,03:22:37.000,26,11146582,7325,0,1769397756,13148.41515524999,32226.31228923,53289.31569288001 2026-01-26,03:22:38.000,26,11146587,8005,0,1769397757,13148.35452845999,29919.731216279994,53289.392551200006 2026-01-26,03:22:39.000,26,11146664,7165,0,1769397758,13148.25348380999,29919.695970629997,53289.25979592 2026-01-26,03:22:40.000,26,11146821,7685,0,1769397759,13148.260220119999,30842.307252419996,53289.203898960004 2026-01-26,03:22:41.000,26,11146681,7805,0,1769397760,13148.138966539998,30381.040381740007,53289.2528088 2026-01-26,03:22:42.000,26,11146568,7325,0,1769397761,13148.105284989993,28535.705032080004,53289.21787320001 2026-01-26,03:22:43.000,26,11146682,7605,0,1769397762,13148.098548679998,27613.086701160006,53289.21787320001 2026-01-26,03:22:44.000,26,11146684,7365,0,1769397763,13148.044658199993,33610.20453996,53289.168963359996 2026-01-26,03:22:45.000,26,11146669,7925,0,1769397764,13148.064867129993,31303.56707397,53289.203898960004 2026-01-26,03:22:47.000,26,11146712,7285,0,1769397766,13147.936877239998,30380.94874305,53289.21088608 2026-01-26,03:22:48.000,26,11146660,7365,0,1769397767,13147.909932000002,32687.501619479997,53289.14101488 2026-01-26,03:22:49.000,26,11146725,7885,0,1769397768,13147.896459379997,32687.579159910005,53289.13402776 2026-01-26,03:22:50.000,26,11146651,7845,0,1769397769,13147.822359969992,31303.433140499998,53289.18992472 2026-01-26,03:22:51.000,26,11146589,7605,0,1769397770,13147.802151039992,32687.494570349998,53289.00825960001 2026-01-26,03:22:52.000,26,11146619,7965,0,1769397771,13147.768469490002,33148.76144103,53289.05018232001 2026-01-26,03:22:53.000,26,11146719,7685,0,1769397772,13147.748260560002,30380.843006099996,53289.05018232001 2026-01-26,03:22:54.000,26,11146744,7484,0,1769397773,13147.734787939997,27612.931620300005,53288.95934976001 2026-01-26,03:22:55.000,26,11146656,7525,0,1769397774,13147.687633770001,27151.587209189995,53289.036208080004 2026-01-26,03:22:56.000,26,11146626,7365,0,1769397775,13147.647215910001,28074.254884020003,53288.99428536 2026-01-26,03:22:58.000,26,11146659,7965,0,1769397777,13147.586589120001,32687.445226440002,53288.95236264 2026-01-26,03:22:59.000,26,11146694,7525,0,1769397778,13147.519226019991,33148.683900599994,53288.95236264 2026-01-26,03:23:00.000,26,11146712,7325,0,1769397779,13147.492280779996,30842.173318949994,53288.973324 2026-01-26,03:23:01.000,26,11146612,7484,0,1769397780,13147.512489709996,28535.521754700007,53288.9034528 2026-01-26,03:23:02.000,26,11146638,7484,0,1769397781,13147.492280779996,30842.08872939,53288.89646568 2026-01-26,03:23:03.000,26,11146605,8125,0,1769397782,13147.42491768,28074.247834890004,53288.88249144001 2026-01-26,03:23:04.000,26,11146706,7484,0,1769397783,13147.411445059995,28535.627491649997,53288.78467176 2026-01-26,03:23:05.000,26,11146571,8325,0,1769397784,13147.41818136999,31303.440189629997,53288.80563312 2026-01-26,03:23:06.000,26,11146585,7645,0,1769397785,13147.33734564999,28535.564049480003,53288.770697520005 2026-01-26,03:23:07.000,26,11146658,7525,0,1769397786,13147.33734564999,28074.219638370007,53288.77768464 2026-01-26,03:23:09.000,26,11146680,7645,0,1769397788,13147.249773619995,28996.809772769993,53288.76371040001 2026-01-26,03:23:10.000,26,11146581,7885,0,1769397789,13147.23630099999,30842.09577852,53288.77768464 2026-01-26,03:23:11.000,26,11146595,7685,0,1769397790,13147.209355759995,30842.060532870004,53288.76371040001 2026-01-26,03:23:12.000,26,11146589,7925,0,1769397791,13147.20261945,28535.528803830006,53288.798646 2026-01-26,03:23:13.000,26,11146695,7645,0,1769397792,13147.16220159,30842.10282765,53288.700826320004 2026-01-26,03:23:14.000,26,11146684,7365,0,1769397793,13147.21609206999,31303.383796590002,53288.68685208 2026-01-26,03:23:15.000,26,11146672,7325,0,1769397794,13147.168937899994,28996.809772769993,53288.64492936001 2026-01-26,03:23:16.000,26,11146743,7965,0,1769397795,13147.128520039994,27151.418030069995,53288.6589036 2026-01-26,03:23:17.000,26,11146571,8005,0,1769397796,13147.067893249994,27612.706048139997,53288.665890719996 2026-01-26,03:23:18.000,26,11146383,7565,0,1769397797,13147.007266459994,25767.441189780002,53288.74973616 2026-01-26,03:23:20.000,26,11146667,7845,0,1769397799,13146.960112289999,29919.258924570007,53288.7287748 2026-01-26,03:23:21.000,26,11146643,7725,0,1769397800,13146.939903359998,34071.14715066001,53288.71480056001 2026-01-26,03:23:22.000,26,11146577,7965,0,1769397801,13146.892749189989,34532.28008787001,53288.68685208 2026-01-26,03:23:23.000,26,11146655,7765,0,1769397802,13146.906221809993,30380.518746119997,53288.651916480005 2026-01-26,03:23:24.000,26,11146728,7325,0,1769397803,13146.798440849998,30380.398910910008,53288.665890719996 2026-01-26,03:23:25.000,26,11146571,8045,0,1769397804,13146.771495610003,30841.722174630006,53288.68685208 2026-01-26,03:23:26.000,26,11146541,7965,0,1769397805,13146.764759299993,31764.410996849998,53288.68685208 2026-01-26,03:23:27.000,26,11146657,7845,0,1769397806,13146.717605129998,29919.061548929996,53288.63095512 2026-01-26,03:23:28.000,26,11146672,7445,0,1769397807,13146.697396199997,31303.010192700007,53288.651916480005 2026-01-26,03:23:29.000,26,11146624,7205,0,1769397808,13146.630033100002,32686.867197779997,53288.6589036 2026-01-26,03:23:31.000,26,11146639,7725,0,1769397810,13146.495306899997,30380.30727222,53288.5890324 2026-01-26,03:23:32.000,26,11146597,7885,0,1769397811,13146.488570590001,29918.955811980006,53288.45627712001 2026-01-26,03:23:33.000,26,11146611,7845,0,1769397812,13146.421207489992,24844.406960189997,53288.484225600005 2026-01-26,03:23:34.000,26,11146664,7445,0,1769397813,13146.34710808,27612.34654251,53288.50518696001 2026-01-26,03:23:35.000,26,11146600,7325,0,1769397814,13146.340371769991,29457.5479587,53288.58204528 2026-01-26,03:23:36.000,26,11146677,7805,0,1769397815,13146.28648129,33148.00718412,53288.498199839996 2026-01-26,03:23:37.000,26,11146690,7484,0,1769397816,13146.252799739996,29457.484516530007,53288.5191612 2026-01-26,03:23:38.000,26,11146651,7925,0,1769397817,13146.18543664,28534.908480390004,53288.47025136 2026-01-26,03:23:39.000,26,11146620,7405,0,1769397818,13146.131546159995,27150.910492709998,53288.484225600005 2026-01-26,03:23:40.000,26,11146450,7445,0,1769397819,13146.06418306,29918.835976770002,53288.56108392 2026-01-26,03:23:42.000,26,11146686,7405,0,1769397821,13145.92272055,26228.26396527,53288.42134152 2026-01-26,03:23:43.000,26,11146648,7325,0,1769397822,13145.868830069994,34531.934680499995,53288.45627712001 2026-01-26,03:23:44.000,26,11146702,7525,0,1769397823,13145.83514851999,24383.027303430004,53288.46326424 2026-01-26,03:23:45.000,26,11146629,8125,0,1769397824,13145.781258039999,28073.557020149994,53288.386405920006 2026-01-26,03:23:46.000,26,11146670,7405,0,1769397825,13145.727367559994,30841.341521609997,53288.37941880001 2026-01-26,03:23:47.000,26,11146647,7965,0,1769397826,13145.680213389998,27612.212609039998,53288.40736728001 2026-01-26,03:23:48.000,26,11146717,8045,0,1769397827,13145.646531839993,28996.10485977,53288.39339304 2026-01-26,03:23:49.000,26,11146626,7125,0,1769397828,13145.619586599998,29457.498614790005,53288.50518696001 2026-01-26,03:23:50.000,26,11146638,7445,0,1769397829,13145.599377669998,28073.549971019995,53288.39339304 2026-01-26,03:23:51.000,26,11146626,7605,0,1769397830,13145.552223500003,32225.304263640006,53288.44230288 2026-01-26,03:23:53.000,26,11146551,7725,0,1769397832,13145.518541949998,26228.29921092,53288.316534720005 2026-01-26,03:23:54.000,26,11146663,8045,0,1769397833,13145.457915159997,26228.313309179997,53288.386405920006 2026-01-26,03:23:55.000,26,11146519,7845,0,1769397834,13145.478124089997,34070.59026939,53288.330508959996 2026-01-26,03:23:56.000,26,11146632,7205,0,1769397835,13145.484860399993,33147.9789876,53288.40038016 2026-01-26,03:23:57.000,26,11146616,7484,0,1769397836,13145.444442539992,27150.917541839997,53288.45627712001 2026-01-26,03:23:58.000,26,11146556,7484,0,1769397837,13145.478124089997,25766.947750680003,53288.30954760001 2026-01-26,03:23:59.000,26,11146559,7765,0,1769397838,13145.478124089997,28534.901431260005,53288.3444832 2026-01-26,03:24:00.000,26,11146685,7885,0,1769397839,13145.471387780002,32225.36770581,53288.35147032 2026-01-26,03:24:01.000,26,11146609,7725,0,1769397840,13145.511805640002,32686.698018659998,53288.42134152 2026-01-26,03:24:02.000,26,11146672,7645,0,1769397841,13145.498333019998,25305.807764340003,53288.330508959996 2026-01-26,03:24:04.000,26,11146587,7805,0,1769397843,13145.525278259993,32225.501639280003,53288.28858624001 2026-01-26,03:24:05.000,26,11146556,7365,0,1769397844,13145.552223500003,30841.61643768,53288.274612 2026-01-26,03:24:06.000,26,11146681,7645,0,1769397845,13145.525278259993,31302.9397014,53288.29557336 2026-01-26,03:24:07.000,26,11146679,8245,0,1769397846,13145.538750879998,27612.402935549995,53288.28858624001 2026-01-26,03:24:08.000,26,11146639,7805,0,1769397847,13145.532014570003,27612.36064077,53288.33749608001 2026-01-26,03:24:09.000,26,11146581,8005,0,1769397848,13145.579168739998,23460.564053370006,53288.46326424 2026-01-26,03:24:10.000,26,11146533,7565,0,1769397849,13145.592641359988,28535.000119079996,53288.365444560004 2026-01-26,03:24:11.000,26,11146560,7445,0,1769397850,13145.579168739998,26228.404947870004,53288.39339304 2026-01-26,03:24:12.000,26,11146651,7845,0,1769397851,13145.612850289988,30380.286124830003,53288.365444560004 2026-01-26,03:24:13.000,26,11146660,7445,0,1769397852,13145.673477079989,28996.40797236,53288.39339304 2026-01-26,03:24:15.000,26,11146679,7925,0,1769397854,13145.673477079989,27151.19950704,53288.32352184 2026-01-26,03:24:16.000,26,11146670,7605,0,1769397855,13145.666740769993,32225.642621880004,53288.365444560004 2026-01-26,03:24:17.000,26,11146558,7685,0,1769397856,13145.646531839993,29919.16728588,53288.3444832 2026-01-26,03:24:18.000,26,11146634,7325,0,1769397857,13145.673477079989,37300.19147367,53288.40736728001 2026-01-26,03:24:19.000,26,11146657,7925,0,1769397858,13145.673477079989,29919.18138414,53288.37941880001 2026-01-26,03:24:20.000,26,11146553,8005,0,1769397859,13145.666740769993,35916.34151771999,53288.44230288 2026-01-26,03:24:21.000,26,11146564,7445,0,1769397860,13145.727367559994,27612.67080249,53288.45627712001 2026-01-26,03:24:22.000,26,11146663,7925,0,1769397861,13145.794730659989,29919.315317610002,53288.44230288 2026-01-26,03:24:23.000,26,11146591,7845,0,1769397862,13145.740840179998,25767.553975860006,53288.40038016 2026-01-26,03:24:24.000,26,11146668,7325,0,1769397863,13145.734103869989,32225.938685340006,53288.42832864001 2026-01-26,03:24:26.000,26,11146482,7325,0,1769397865,13145.734103869989,32225.980980120003,53288.45627712001 2026-01-26,03:24:27.000,26,11146651,7965,0,1769397866,13145.767785419994,28535.528803830006,53288.45627712001 2026-01-26,03:24:28.000,26,11146670,7245,0,1769397867,13145.781258039999,26690.263945469997,53288.46326424 2026-01-26,03:24:29.000,26,11146675,8045,0,1769397868,13145.808203279994,33610.08470475,53288.46326424 2026-01-26,03:24:30.000,26,11146570,7325,0,1769397869,13145.767785419994,23922.40895271,53288.37941880001 2026-01-26,03:24:31.000,26,11146675,7725,0,1769397870,13145.808203279994,31303.609368749996,53288.37243168 2026-01-26,03:24:32.000,26,11146596,7565,0,1769397871,13145.801466969999,29919.583184550007,53288.44230288 2026-01-26,03:24:33.000,26,11146649,7965,0,1769397872,13145.828412209994,28074.339473579996,53288.42832864001 2026-01-26,03:24:34.000,26,11146595,8005,0,1769397873,13145.85535744999,28996.950755369995,53288.45627712001 2026-01-26,03:24:35.000,26,11146666,7525,0,1769397874,13145.83514851999,31303.693958310003,53288.44929 2026-01-26,03:24:37.000,26,11146663,7845,0,1769397876,13145.882302689999,30381.026283479994,53288.533135440004 2026-01-26,03:24:38.000,26,11146595,7925,0,1769397877,13145.93619316999,24845.365641869997,53288.47723848001 2026-01-26,03:24:39.000,26,11146729,7845,0,1769397878,13145.96313841,28535.90945685,53288.484225600005 2026-01-26,03:24:40.000,26,11146593,7725,0,1769397879,13145.97661102999,23461.43109636,53288.435315760005 2026-01-26,03:24:41.000,26,11146627,7845,0,1769397880,13146.00355627,23922.690917910004,53288.47025136 2026-01-26,03:24:42.000,26,11146632,7445,0,1769397881,13146.070919369995,32687.924567280003,53288.49121272 2026-01-26,03:24:43.000,26,11146676,7645,0,1769397882,13146.10460092,30381.336445199995,53288.50518696001 2026-01-26,03:24:44.000,26,11146655,8045,0,1769397883,13146.06418306,25768.139053649997,53288.47025136 2026-01-26,03:24:45.000,26,11146635,7805,0,1769397884,13146.06418306,27613.573091130005,53288.5890324 2026-01-26,03:24:46.000,26,11146639,7725,0,1769397885,13146.11807353999,26690.933612819994,53288.5191612 2026-01-26,03:24:48.000,26,11146559,7805,0,1769397887,13146.131546159995,29458.880244269996,53288.54012256 2026-01-26,03:24:49.000,26,11146623,7765,0,1769397888,13146.192172949995,25768.28003625,53288.603006640005 2026-01-26,03:24:50.000,26,11146622,7245,0,1769397889,13146.2258545,24845.732196630008,53288.63095512 2026-01-26,03:24:51.000,26,11146668,7405,0,1769397890,13146.192172949995,31765.468366350004,53288.62396800001 2026-01-26,03:24:52.000,26,11146669,7885,0,1769397891,13146.212381879996,28536.325355520006,53288.63095512 2026-01-26,03:24:53.000,26,11146581,7725,0,1769397892,13146.279744979991,34533.534833009995,53288.63095512 2026-01-26,03:24:54.000,26,11146640,7325,0,1769397893,13146.279744979991,27152.397859139994,53288.63095512 2026-01-26,03:24:55.000,26,11146550,7484,0,1769397894,13146.299953909991,28075.065533970002,53288.60999376 2026-01-26,03:24:56.000,26,11146651,8005,0,1769397895,13146.299953909991,28997.740257929996,53288.63794224 2026-01-26,03:24:57.000,26,11146644,7605,0,1769397896,13146.360580699991,33610.88830557,53288.721787680006 2026-01-26,03:24:59.000,26,11146599,8005,0,1769397898,13146.502043209992,29459.098767300005,53288.700826320004 2026-01-26,03:25:00.000,26,11146558,7165,0,1769397899,13146.549197380002,29920.30924494,53288.69383920001 2026-01-26,03:25:01.000,26,11146656,7484,0,1769397900,13146.569406310002,28997.782552710007,53288.770697520005 2026-01-26,03:25:02.000,26,11146631,8205,0,1769397901,13146.643505719992,34072.33845363,53288.80563312 2026-01-26,03:25:03.000,26,11146670,7325,0,1769397902,13146.670450960002,29459.105816430005,53288.770697520005 2026-01-26,03:25:04.000,26,11146580,7325,0,1769397903,13146.690659890002,27152.49654696,53288.74973616 2026-01-26,03:25:05.000,26,11146653,7885,0,1769397904,13146.751286680003,32688.340465949994,53288.833581599996 2026-01-26,03:25:06.000,26,11146707,7805,0,1769397905,13146.811913469988,26229.89936343,53288.833581599996 2026-01-26,03:25:07.000,26,11146549,8325,0,1769397906,13146.852331329988,28997.888289659997,53288.86153008001 2026-01-26,03:25:08.000,26,11146733,7885,0,1769397907,13146.953375979989,29920.4643258,53288.9034528 2026-01-26,03:25:10.000,26,11146671,7525,0,1769397909,13146.980321219999,31765.81377372,53288.9034528 2026-01-26,03:25:11.000,26,11146616,7445,0,1769397910,13147.081365869999,29920.47137493,53288.88249144001 2026-01-26,03:25:12.000,26,11146667,7965,0,1769397911,13147.09483848999,31304.441166089993,53288.95934976001 2026-01-26,03:25:13.000,26,11146654,7445,0,1769397912,13147.17567420999,28075.23471309,53288.86153008001 2026-01-26,03:25:14.000,26,11146667,8245,0,1769397913,13147.23630099999,27152.623431300002,53288.91742704 2026-01-26,03:25:15.000,26,11146522,7405,0,1769397914,13147.26324624,29920.534817099993,53288.91043992001 2026-01-26,03:25:16.000,26,11146677,7845,0,1769397915,13147.37776350999,28997.83894575,53288.94537552 2026-01-26,03:25:17.000,26,11146586,7605,0,1769397916,13147.391236129995,30843.132000629994,53288.95934976001 2026-01-26,03:25:18.000,26,11146666,7405,0,1769397917,13147.46533554,26229.991002120005,53288.96633688 2026-01-26,03:25:19.000,26,11146684,7445,0,1769397918,13147.512489709996,32227.256872650003,53289.057169440006 2026-01-26,03:25:21.000,26,11146544,7405,0,1769397920,13147.633743289996,33149.832908790006,53289.00825960001 2026-01-26,03:25:22.000,26,11146656,7685,0,1769397921,13147.674161149997,29459.267946420005,53289.0431952 2026-01-26,03:25:23.000,26,11146682,7405,0,1769397922,13147.674161149997,28997.831896620002,53289.09210504 2026-01-26,03:25:24.000,26,11146587,7805,0,1769397923,13147.721315319992,28075.24881135,53289.09909216001 2026-01-26,03:25:25.000,26,11146750,7125,0,1769397924,13147.775205799997,29920.62645579,53289.13402776 2026-01-26,03:25:26.000,26,11146683,7925,0,1769397925,13147.761733179992,31304.561001299997,53289.057169440006 2026-01-26,03:25:27.000,26,11146647,7765,0,1769397926,13147.856041519997,26691.286069320005,53289.07813080001 2026-01-26,03:25:28.000,26,11146674,7405,0,1769397927,13147.896459379997,29459.30319207,53289.16197624 2026-01-26,03:25:29.000,26,11146706,7445,0,1769397928,13147.916668309997,28075.298155259996,53289.23883456 2026-01-26,03:25:30.000,26,11146628,7445,0,1769397929,13147.936877239998,31765.891314149994,53289.21088608 2026-01-26,03:25:32.000,26,11146629,7805,0,1769397931,13148.031185579988,29920.534817099993,53289.25979592 2026-01-26,03:25:33.000,26,11146585,8085,0,1769397932,13148.058130819998,23923.311241350006,53289.17595048001 2026-01-26,03:25:34.000,26,11146723,7765,0,1769397933,13148.051394509988,31304.582148689995,53289.21088608 2026-01-26,03:25:35.000,26,11146753,7725,0,1769397934,13148.064867129993,31765.870166759996,53289.30171864 2026-01-26,03:25:36.000,26,11146549,7725,0,1769397935,13148.071603439988,29920.492522319997,53289.3576156 2026-01-26,03:25:37.000,26,11146550,7445,0,1769397936,13148.098548679998,31304.546903039998,53289.30870576 2026-01-26,03:25:38.000,26,11146653,7965,0,1769397937,13148.085076059993,32227.165233959997,53289.2877444 2026-01-26,03:25:39.000,26,11146651,7725,0,1769397938,13148.105284989993,29920.548915360007,53289.36460272001 2026-01-26,03:25:40.000,26,11146680,7645,0,1769397939,13148.105284989993,24384.641554200003,53289.29473152001 2026-01-26,03:25:41.000,26,11146610,7445,0,1769397940,13148.118757609998,26691.166234110002,53289.31569288001 2026-01-26,03:25:43.000,26,11146622,7245,0,1769397942,13148.152439159989,30381.695950830006,53289.336654239996 2026-01-26,03:25:44.000,26,11146558,7525,0,1769397943,13148.112021299989,29459.056472519995,53289.336654239996 2026-01-26,03:25:45.000,26,11146575,7885,0,1769397944,13148.132230229989,28536.424043339997,53289.322680000005 2026-01-26,03:25:46.000,26,11146677,7885,0,1769397945,13148.132230229989,27152.50359609,53289.31569288001 2026-01-26,03:25:47.000,26,11146647,8085,0,1769397946,13148.105284989993,29920.358588849995,53289.4274868 2026-01-26,03:25:48.000,26,11146619,7805,0,1769397947,13148.145702849994,26229.814773870006,53289.34364136001 2026-01-26,03:25:49.000,26,11146732,7405,0,1769397948,13148.145702849994,34072.275011460006,53289.34364136001 2026-01-26,03:25:50.000,26,11146586,7405,0,1769397949,13148.118757609998,28997.761405319994,53289.34364136001 2026-01-26,03:25:51.000,26,11146706,7365,0,1769397950,13148.051394509988,28075.058484840003,53289.37857696 2026-01-26,03:25:52.000,26,11146638,7325,0,1769397951,13148.037921889998,32226.918514410005,53289.4274868 2026-01-26,03:25:54.000,26,11146645,7645,0,1769397953,13148.071603439988,37301.502611849995,53289.29473152001 2026-01-26,03:25:55.000,26,11146745,8005,0,1769397954,13148.037921889998,26229.786577349994,53289.4274868 2026-01-26,03:25:56.000,26,11146688,6885,0,1769397955,13148.031185579988,32226.918514410005,53289.21088608 2026-01-26,03:25:57.000,26,11146670,7405,0,1769397956,13147.957086169998,29920.393834500006,53289.29473152001 2026-01-26,03:25:58.000,26,11146639,8045,0,1769397957,13147.936877239998,27613.728171990006,53289.26678304001 2026-01-26,03:25:59.000,26,11146645,7845,0,1769397958,13147.957086169998,31765.567054169995,53289.34364136001 2026-01-26,03:26:00.000,26,11146576,7525,0,1769397959,13147.984031409993,33149.522747070005,53289.29473152001 2026-01-26,03:26:01.000,26,11146643,8205,0,1769397960,13147.936877239998,32688.241778130003,53289.322680000005 2026-01-26,03:26:02.000,26,11146656,7325,0,1769397961,13147.943613549993,28536.268962479997,53289.26678304001 2026-01-26,03:26:03.000,26,11146714,7805,0,1769397962,13147.909932000002,27613.61538591,53289.3576156 2026-01-26,03:26:05.000,26,11146678,7925,0,1769397964,13147.876250449997,32226.890317890007,53289.30870576 2026-01-26,03:26:06.000,26,11146637,7365,0,1769397965,13147.815623659997,28536.268962479997,53289.322680000005 2026-01-26,03:26:07.000,26,11146632,7565,0,1769397966,13147.781942109992,30381.61136127,53289.2528088 2026-01-26,03:26:08.000,26,11146668,7645,0,1769397967,13147.781942109992,30381.58316475,53289.26678304001 2026-01-26,03:26:09.000,26,11146534,7245,0,1769397968,13147.741524249992,29458.957784700004,53289.35062848 2026-01-26,03:26:10.000,26,11146628,7605,0,1769397969,13147.768469490002,29458.936637310006,53289.38556408001 2026-01-26,03:26:11.000,26,11146679,8165,0,1769397970,13147.680897459992,28997.662717500003,53289.3576156 2026-01-26,03:26:12.000,26,11146620,7685,0,1769397971,13147.667424840001,32226.883268759993,53289.30171864 2026-01-26,03:26:13.000,26,11146614,7645,0,1769397972,13147.674161149997,28536.339453780005,53289.322680000005 2026-01-26,03:26:14.000,26,11146690,7645,0,1769397973,13147.680897459992,33610.88830557,53289.35062848 2026-01-26,03:26:16.000,26,11146696,6765,0,1769397975,13147.586589120001,29920.245802770005,53289.30870576 2026-01-26,03:26:17.000,26,11146655,8085,0,1769397976,13147.579852809991,24845.760393150005,53289.31569288001 2026-01-26,03:26:18.000,26,11146578,7484,0,1769397977,13147.606798050001,28536.325355520006,53289.2877444 2026-01-26,03:26:19.000,26,11146735,8165,0,1769397978,13147.573116499996,27152.32031871,53289.224860320006 2026-01-26,03:26:20.000,26,11146683,8005,0,1769397979,13147.559643879991,24384.36663813,53289.30171864 2026-01-26,03:26:21.000,26,11146640,6645,0,1769397980,13147.552907569996,24845.718098369995,53289.224860320006 2026-01-26,03:26:22.000,26,11146667,8085,0,1769397981,13147.512489709996,28997.54288229,53289.26678304001 2026-01-26,03:26:23.000,26,11146632,7405,0,1769397982,13147.45859922999,32688.0937464,53289.25979592 2026-01-26,03:26:24.000,26,11146558,7605,0,1769397983,13147.46533554,26229.57510345,53289.322680000005 2026-01-26,03:26:25.000,26,11146671,7725,0,1769397984,13147.45859922999,28074.868158330006,53289.34364136001 2026-01-26,03:26:27.000,26,11146647,7805,0,1769397986,13147.40470875,28536.191422050004,53289.224860320006 2026-01-26,03:26:28.000,26,11146592,7525,0,1769397987,13147.45859922999,30842.73724935,53289.18992472 2026-01-26,03:26:29.000,26,11146655,7885,0,1769397988,13147.42491768,26690.827875870003,53289.21787320001 2026-01-26,03:26:30.000,26,11146610,7325,0,1769397989,13147.39797243999,23461.543882440004,53289.203898960004 2026-01-26,03:26:31.000,26,11146672,7445,0,1769397990,13147.37776350999,32226.6576966,53289.23883456 2026-01-26,03:26:32.000,26,11146590,7325,0,1769397991,13147.40470875,34071.98599713,53289.203898960004 2026-01-26,03:26:33.000,26,11146740,7445,0,1769397992,13147.411445059995,26690.679844140002,53289.14101488 2026-01-26,03:26:34.000,26,11146664,7405,0,1769397993,13147.431653989996,30381.28005216,53289.23184744 2026-01-26,03:26:35.000,26,11146625,8045,0,1769397994,13147.42491768,30842.44118589,53289.16197624 2026-01-26,03:26:36.000,26,11146695,7845,0,1769397995,13147.451862919996,37762.318338209996,53289.154989120005 2026-01-26,03:26:38.000,26,11146699,7805,0,1769397997,13147.44512661,29919.80170758,53289.21787320001 2026-01-26,03:26:39.000,26,11146680,7445,0,1769397998,13147.431653989996,32687.727191640006,53289.21088608 2026-01-26,03:26:40.000,26,11146620,7484,0,1769397999,13147.44512661,26690.623451100008,53289.18992472 2026-01-26,03:26:41.000,26,11146629,7805,0,1769398000,13147.431653989996,28997.098787099996,53289.17595048001 2026-01-26,03:26:42.000,26,11146631,8085,0,1769398001,13147.47880815999,31303.679860050004,53289.12005352 2026-01-26,03:26:43.000,26,11146652,7525,0,1769398002,13147.47880815999,30842.335448939994,53289.1829376 2026-01-26,03:26:44.000,26,11146599,7965,0,1769398003,13147.45859922999,32226.298190970003,53289.09210504 2026-01-26,03:26:45.000,26,11146645,7845,0,1769398004,13147.47880815999,29458.379756039998,53289.13402776 2026-01-26,03:26:46.000,26,11146709,7965,0,1769398005,13147.451862919996,29458.330412130003,53289.09909216001 2026-01-26,03:26:47.000,26,11146603,7805,0,1769398006,13147.492280779996,23922.521738790005,53289.001272479996 2026-01-26,03:26:49.000,26,11146658,7005,0,1769398008,13147.472071849996,26229.011173050007,53289.09909216001 2026-01-26,03:26:50.000,26,11146624,7525,0,1769398009,13147.492280779996,28996.830920160006,53289.09210504 2026-01-26,03:26:51.000,26,11146655,8125,0,1769398010,13147.472071849996,33609.964869539996,53289.09210504 2026-01-26,03:26:52.000,26,11146680,7405,0,1769398011,13147.45859922999,30380.723170890007,53289.057169440006 2026-01-26,03:26:53.000,26,11146563,7685,0,1769398012,13147.41818136999,27151.38278442,53289.14101488 2026-01-26,03:26:54.000,26,11146602,7605,0,1769398013,13147.451862919996,25767.377747610008,53289.12005352 2026-01-26,03:26:55.000,26,11146686,8005,0,1769398014,13147.472071849996,28535.211592980006,53289.05018232001 2026-01-26,03:26:56.000,26,11146674,7365,0,1769398015,13147.48554447,25767.279059790002,53289.036208080004 2026-01-26,03:26:57.000,26,11146630,7405,0,1769398016,13147.431653989996,25306.061533019994,53289.00825960001 2026-01-26,03:26:58.000,26,11146573,7805,0,1769398017,13147.42491768,31303.09478226,53289.001272479996 2026-01-26,03:27:00.000,26,11146654,7245,0,1769398019,13147.431653989996,24383.330416020006,53288.987298240005 2026-01-26,03:27:01.000,26,11146671,7925,0,1769398020,13147.431653989996,26228.581176120002,53288.95236264 2026-01-26,03:27:02.000,26,11146605,7845,0,1769398021,13147.391236129995,28535.141101679998,53288.84755584 2026-01-26,03:27:03.000,26,11146689,7484,0,1769398022,13147.35755457999,29457.660744780005,53288.92441416 2026-01-26,03:27:04.000,26,11146668,7405,0,1769398023,13147.330609339995,28073.719150139994,53288.91043992001 2026-01-26,03:27:05.000,26,11146595,7925,0,1769398024,13147.34408196,29919.03335241,53288.833581599996 2026-01-26,03:27:06.000,26,11146659,7845,0,1769398025,13147.350818269995,28535.021266469994,53288.85454296 2026-01-26,03:27:07.000,26,11146611,8125,0,1769398026,13147.36429089,29457.653695650006,53288.88249144001 2026-01-26,03:27:08.000,26,11146662,7525,0,1769398027,13147.34408196,27612.3676899,53288.87550432 2026-01-26,03:27:09.000,26,11146581,8045,0,1769398028,13147.31713671999,28996.302235409996,53288.84056872001 2026-01-26,03:27:11.000,26,11146621,7765,0,1769398030,13147.350818269995,30841.440209430002,53288.82659448 2026-01-26,03:27:12.000,26,11146513,8085,0,1769398031,13147.310400409995,32225.431147979994,53288.78467176 2026-01-26,03:27:13.000,26,11146562,7445,0,1769398032,13147.26324624,31302.76347315,53288.77768464 2026-01-26,03:27:14.000,26,11146662,7685,0,1769398033,13147.29692778999,25767.039389369995,53288.76371040001 2026-01-26,03:27:15.000,26,11146599,7925,0,1769398034,13147.310400409995,28534.929627780002,53288.79165888001 2026-01-26,03:27:16.000,26,11146683,7845,0,1769398035,13147.28345517,30380.14514223,53288.78467176 2026-01-26,03:27:17.000,26,11146562,7565,0,1769398036,13147.310400409995,34070.688957210004,53288.7287748 2026-01-26,03:27:18.000,26,11146613,8125,0,1769398037,13147.31713671999,34993.300239000004,53288.68685208 2026-01-26,03:27:19.000,26,11146662,7805,0,1769398038,13147.33734564999,26228.390849610005,53288.69383920001 2026-01-26,03:27:20.000,26,11146590,7484,0,1769398039,13147.31713671999,31302.833964449994,53288.62396800001 2026-01-26,03:27:22.000,26,11146694,7405,0,1769398041,13147.34408196,26689.629523769996,53288.67986496 2026-01-26,03:27:23.000,26,11146645,8165,0,1769398042,13147.350818269995,28073.66980623,53288.798646 2026-01-26,03:27:24.000,26,11146600,7405,0,1769398043,13147.35755457999,32686.782608220004,53288.651916480005 2026-01-26,03:27:25.000,26,11146601,8005,0,1769398044,13147.39797243999,28996.23879324,53288.67287784001 2026-01-26,03:27:26.000,26,11146700,7325,0,1769398045,13147.35755457999,26228.404947870004,53288.665890719996 2026-01-26,03:27:27.000,26,11146654,7405,0,1769398046,13147.44512661,30841.496602469997,53288.665890719996 2026-01-26,03:27:28.000,26,11146661,8005,0,1769398047,13147.38449982,26689.72821159,53288.64492936001 2026-01-26,03:27:29.000,26,11146640,7484,0,1769398048,13147.38449982,28073.627511450002,53288.665890719996 2026-01-26,03:27:30.000,26,11146600,7645,0,1769398049,13147.43839029999,27612.311296860003,53288.61698088 2026-01-26,03:27:31.000,26,11146586,7365,0,1769398050,13147.43839029999,32686.740313439994,53288.6589036 2026-01-26,03:27:33.000,26,11146668,7365,0,1769398052,13147.46533554,32225.466393630006,53288.67986496 2026-01-26,03:27:34.000,26,11146644,7365,0,1769398053,13147.44512661,29457.519762180003,53288.798646 2026-01-26,03:27:35.000,26,11146637,7965,0,1769398054,13147.44512661,31302.78462054,53288.70781344 2026-01-26,03:27:36.000,26,11146606,7405,0,1769398055,13147.45859922999,29918.934664589993,53288.70781344 2026-01-26,03:27:37.000,26,11146675,8005,0,1769398056,13147.472071849996,34070.81584155001,53288.665890719996 2026-01-26,03:27:38.000,26,11146615,7725,0,1769398057,13147.492280779996,31302.833964449994,53288.78467176 2026-01-26,03:27:39.000,26,11146688,7445,0,1769398058,13147.512489709996,34070.7101046,53288.665890719996 2026-01-26,03:27:40.000,26,11146649,7645,0,1769398059,13147.54617126,28073.64865884,53288.700826320004 2026-01-26,03:27:41.000,26,11146656,7605,0,1769398060,13147.532698639996,27151.079671829997,53288.67287784001 2026-01-26,03:27:42.000,26,11146634,7685,0,1769398061,13147.52596233,26689.72821159,53288.70781344 2026-01-26,03:27:44.000,26,11146635,7565,0,1769398063,13147.52596233,28996.316333669994,53288.75672328 2026-01-26,03:27:45.000,26,11146613,7805,0,1769398064,13147.586589120001,23921.92256274,53288.71480056001 2026-01-26,03:27:46.000,26,11146599,7885,0,1769398065,13147.586589120001,33148.183412369995,53288.67287784001 2026-01-26,03:27:47.000,26,11146670,7405,0,1769398066,13147.606798050001,30841.665781589996,53288.73576192 2026-01-26,03:27:48.000,26,11146657,8085,0,1769398067,13147.54617126,32686.888345169995,53288.721787680006 2026-01-26,03:27:49.000,26,11146662,7325,0,1769398068,13147.573116499996,28535.056512120005,53288.77768464 2026-01-26,03:27:50.000,26,11146642,7565,0,1769398069,13147.573116499996,26228.545930470005,53288.770697520005 2026-01-26,03:27:51.000,26,11146619,7925,0,1769398070,13147.586589120001,29457.660744780005,53288.73576192 2026-01-26,03:27:52.000,26,11146660,7645,0,1769398071,13147.539434949991,28535.063561250005,53288.833581599996 2026-01-26,03:27:53.000,26,11146639,8005,0,1769398072,13147.586589120001,31302.883308360004,53288.77768464 2026-01-26,03:27:55.000,26,11146616,7325,0,1769398074,13147.579852809991,31302.904455750002,53288.81262024001 2026-01-26,03:27:56.000,26,11146639,7925,0,1769398075,13147.600061739991,26228.560028730004,53288.80563312 2026-01-26,03:27:57.000,26,11146629,7685,0,1769398076,13147.606798050001,34532.17435092,53288.770697520005 2026-01-26,03:27:58.000,26,11146654,7245,0,1769398077,13147.627006980001,28535.056512120005,53288.78467176 2026-01-26,03:27:59.000,26,11146601,7845,0,1769398078,13147.600061739991,30841.63758507,53288.85454296 2026-01-26,03:28:00.000,26,11146674,7325,0,1769398079,13147.559643879991,31302.848062710007,53288.868517200004 2026-01-26,03:28:01.000,26,11146646,7365,0,1769398080,13147.559643879991,28535.028315599993,53288.833581599996 2026-01-26,03:28:02.000,26,11146653,7925,0,1769398081,13147.52596233,30841.729223760005,53288.86153008001 2026-01-26,03:28:03.000,26,11146634,7165,0,1769398082,13147.5057534,30841.433160300003,53288.87550432 2026-01-26,03:28:04.000,26,11146638,7605,0,1769398083,13147.499017089991,28534.94372604,53288.91043992001 2026-01-26,03:28:06.000,26,11146579,7965,0,1769398085,13147.46533554,26689.664769420007,53288.91043992001 2026-01-26,03:28:07.000,26,11146647,7805,0,1769398086,13147.40470875,30841.440209430002,53288.9034528 2026-01-26,03:28:08.000,26,11146608,7245,0,1769398087,13147.40470875,30380.14514223,53288.91742704 2026-01-26,03:28:09.000,26,11146704,7565,0,1769398088,13147.391236129995,31302.74937489,53288.9034528 2026-01-26,03:28:10.000,26,11146637,7965,0,1769398089,13147.38449982,25305.603339570007,53288.889478560006 2026-01-26,03:28:11.000,26,11146720,7484,0,1769398090,13147.31713671999,30380.131043970003,53288.95236264 2026-01-26,03:28:12.000,26,11146620,7445,0,1769398091,13147.23630099999,30841.32037422,53288.84056872001 2026-01-26,03:28:13.000,26,11146675,7805,0,1769398092,13147.23630099999,30841.327423349998,53288.95236264 2026-01-26,03:28:14.000,26,11146713,7765,0,1769398093,13147.16220159,34531.814845290006,53288.889478560006 2026-01-26,03:28:15.000,26,11146588,7325,0,1769398094,13147.16220159,29918.68089591,53288.94537552 2026-01-26,03:28:17.000,26,11146748,7365,0,1769398096,13147.081365869999,30379.968913980003,53288.92441416 2026-01-26,03:28:18.000,26,11146675,7925,0,1769398097,13147.040948009999,23460.282088170003,53288.9034528 2026-01-26,03:28:19.000,26,11146646,7365,0,1769398098,13146.987057529994,31302.551999250005,53288.99428536 2026-01-26,03:28:20.000,26,11146707,7805,0,1769398099,13147.000530149999,30379.863177029998,53288.889478560006 2026-01-26,03:28:21.000,26,11146680,7245,0,1769398100,13146.899485499998,29918.582208089996,53288.86153008001 2026-01-26,03:28:22.000,26,11146716,7525,0,1769398101,13146.872540259988,28534.612416930002,53288.84755584 2026-01-26,03:28:23.000,26,11146644,7685,0,1769398102,13146.832122399988,30379.82793138,53288.889478560006 2026-01-26,03:28:24.000,26,11146693,8125,0,1769398103,13146.784968229993,28534.577171280005,53288.889478560006 2026-01-26,03:28:25.000,26,11146713,7805,0,1769398104,13146.771495610003,30841.193489879995,53288.833581599996 2026-01-26,03:28:26.000,26,11146683,7805,0,1769398105,13146.771495610003,30379.8561279,53288.87550432 2026-01-26,03:28:28.000,26,11146642,7484,0,1769398107,13146.683923579993,27150.74131359,53288.80563312 2026-01-26,03:28:29.000,26,11146666,7484,0,1769398108,13146.650242030002,26689.403951610002,53288.77768464 2026-01-26,03:28:30.000,26,11146696,7445,0,1769398109,13146.670450960002,26689.340509440008,53288.819607360005 2026-01-26,03:28:31.000,26,11146712,7525,0,1769398110,13146.636769409997,27612.02228253,53288.84056872001 2026-01-26,03:28:32.000,26,11146750,7484,0,1769398111,13146.609824170002,29918.617453740007,53288.81262024001 2026-01-26,03:28:33.000,26,11146643,7765,0,1769398112,13146.596351549997,27611.994086010003,53288.85454296 2026-01-26,03:28:34.000,26,11146660,7205,0,1769398113,13146.603087859992,29918.610404609994,53288.78467176 2026-01-26,03:28:35.000,26,11146630,7365,0,1769398114,13146.630033100002,32225.297214510007,53288.74274904001 2026-01-26,03:28:36.000,26,11146674,7565,0,1769398115,13146.630033100002,27612.17031426,53288.78467176 2026-01-26,03:28:37.000,26,11146666,7725,0,1769398116,13146.609824170002,30380.00415963,53288.770697520005 2026-01-26,03:28:39.000,26,11146699,7805,0,1769398118,13146.683923579993,34070.688957210004,53288.82659448 2026-01-26,03:28:40.000,26,11146637,7885,0,1769398119,13146.697396199997,30841.440209430002,53288.77768464 2026-01-26,03:28:41.000,26,11146671,7685,0,1769398120,13146.710868820002,28534.823890829997,53288.79165888001 2026-01-26,03:28:42.000,26,11146688,7525,0,1769398121,13146.710868820002,29457.55500783,53288.79165888001 2026-01-26,03:28:43.000,26,11146631,7845,0,1769398122,13146.724341439993,33148.14111759,53288.75672328 2026-01-26,03:28:44.000,26,11146670,7405,0,1769398123,13146.704132509993,28535.000119079996,53288.85454296 2026-01-26,03:28:45.000,26,11146601,7885,0,1769398124,13146.697396199997,30841.63758507,53288.87550432 2026-01-26,03:28:46.000,26,11146638,7325,0,1769398125,13146.758022989998,28996.436168879998,53288.78467176 2026-01-26,03:28:47.000,26,11146730,7565,0,1769398126,13146.737814059998,34070.956824149995,53288.84755584 2026-01-26,03:28:48.000,26,11146679,7885,0,1769398127,13146.737814059998,28996.527807570004,53288.82659448 2026-01-26,03:28:50.000,26,11146677,7685,0,1769398129,13146.771495610003,29919.146138490003,53288.84056872001 2026-01-26,03:28:51.000,26,11146715,7925,0,1769398130,13146.791704539988,26689.92558723,53288.819607360005 2026-01-26,03:28:52.000,26,11146707,7645,0,1769398131,13146.825386089993,36838.917553859996,53288.82659448 2026-01-26,03:28:53.000,26,11146694,7365,0,1769398132,13146.791704539988,27612.600311190006,53288.91742704 2026-01-26,03:28:54.000,26,11146640,7645,0,1769398133,13146.778231919998,31303.179371820006,53288.82659448 2026-01-26,03:28:55.000,26,11146668,7605,0,1769398134,13146.778231919998,33148.52881973999,53288.91043992001 2026-01-26,03:28:56.000,26,11146669,8045,0,1769398135,13146.825386089993,28074.015213599996,53288.868517200004 2026-01-26,03:28:57.000,26,11146672,7445,0,1769398136,13146.852331329988,34993.765481580005,53288.833581599996 2026-01-26,03:28:58.000,26,11146645,7965,0,1769398137,13146.838858709998,32687.184408629997,53288.889478560006 2026-01-26,03:28:59.000,26,11146664,7205,0,1769398138,13146.859067639998,27151.488521370004,53288.84056872001 2026-01-26,03:29:01.000,26,11146670,7165,0,1769398140,13146.919694429998,28535.465361659997,53288.889478560006 2026-01-26,03:29:02.000,26,11146649,8045,0,1769398141,13147.000530149999,27612.903423779993,53288.93140128001 2026-01-26,03:29:03.000,26,11146735,7925,0,1769398142,13147.020739079999,32687.45227557,53288.92441416 2026-01-26,03:29:04.000,26,11146633,7845,0,1769398143,13147.040948009999,33148.76144103,53288.91742704 2026-01-26,03:29:05.000,26,11146721,7845,0,1769398144,13147.07462955999,32687.445226440002,53288.987298240005 2026-01-26,03:29:06.000,26,11146637,8005,0,1769398145,13147.108311109994,26690.411977199998,53288.938388400005 2026-01-26,03:29:07.000,26,11146650,7445,0,1769398146,13147.13525634999,26229.123959129996,53288.938388400005 2026-01-26,03:29:08.000,26,11146583,7805,0,1769398147,13147.209355759995,33148.92357102,53288.91742704 2026-01-26,03:29:09.000,26,11146703,7805,0,1769398148,13147.229564689995,30381.089725650003,53289.001272479996 2026-01-26,03:29:10.000,26,11146725,7725,0,1769398149,13147.27671885999,29458.555984289997,53288.95934976001 2026-01-26,03:29:12.000,26,11146681,7565,0,1769398151,13147.371027199995,32226.50261574,53288.99428536 2026-01-26,03:29:13.000,26,11146674,7445,0,1769398152,13147.411445059995,26690.736237179997,53288.95236264 2026-01-26,03:29:14.000,26,11146688,7365,0,1769398153,13147.451862919996,32226.6576966,53288.87550432 2026-01-26,03:29:15.000,26,11146632,7405,0,1769398154,13147.472071849996,24384.324343350003,53289.02223384 2026-01-26,03:29:16.000,26,11146623,7885,0,1769398155,13147.539434949991,31304.173299150003,53288.95934976001 2026-01-26,03:29:17.000,26,11146717,7805,0,1769398156,13147.566380190001,27152.306220450002,53288.99428536 2026-01-26,03:29:18.000,26,11146621,8005,0,1769398157,13147.593325429996,29459.035325129997,53289.00825960001 2026-01-26,03:29:19.000,26,11146802,7325,0,1769398158,13147.701106389992,30842.941674119997,53289.036208080004 2026-01-26,03:29:20.000,26,11146621,8165,0,1769398159,13147.714579009997,27613.657680689998,53289.057169440006 2026-01-26,03:29:21.000,26,11146675,8085,0,1769398160,13147.768469490002,26229.814773870006,53288.973324 2026-01-26,03:29:23.000,26,11146600,7365,0,1769398162,13147.856041519997,27613.93964589,53289.02223384 2026-01-26,03:29:24.000,26,11146680,7405,0,1769398163,13147.842568899992,28997.888289659997,53288.9034528 2026-01-26,03:29:25.000,26,11146645,8045,0,1769398164,13147.889723070002,32227.172283089996,53289.07114368 2026-01-26,03:29:26.000,26,11146682,7365,0,1769398165,13147.950349860002,35917.77954023999,53289.07114368 2026-01-26,03:29:27.000,26,11146715,7965,0,1769398166,13147.957086169998,29459.246799030007,53289.106079280005 2026-01-26,03:29:28.000,26,11146672,7525,0,1769398167,13147.957086169998,34995.17530757999,53289.1130664 2026-01-26,03:29:29.000,26,11146627,7805,0,1769398168,13148.004240339993,26691.34246236,53289.12704064001 2026-01-26,03:29:30.000,26,11146676,7605,0,1769398169,13147.977295099998,30382.027259940005,53289.14101488 2026-01-26,03:29:31.000,26,11146738,7325,0,1769398170,13148.031185579988,31765.98295284,53289.14101488 2026-01-26,03:29:32.000,26,11146649,7965,0,1769398171,13148.024449269993,30382.09775124,53289.18992472 2026-01-26,03:29:34.000,26,11146682,7285,0,1769398173,13148.071603439988,31304.85001563,53289.14800200001 2026-01-26,03:29:35.000,26,11146619,7765,0,1769398174,13148.118757609998,28075.446186989997,53289.168963359996 2026-01-26,03:29:36.000,26,11146628,7645,0,1769398175,13148.118757609998,37763.284069019996,53289.18992472 2026-01-26,03:29:37.000,26,11146612,7525,0,1769398176,13148.091812369988,27614.193414570007,53289.168963359996 2026-01-26,03:29:38.000,26,11146609,7965,0,1769398177,13148.145702849994,27152.905396500006,53289.154989120005 2026-01-26,03:29:39.000,26,11146617,7845,0,1769398178,13148.112021299989,27152.884249110008,53289.19691184001 2026-01-26,03:29:40.000,26,11146693,7525,0,1769398179,13148.118757609998,29459.549911619994,53289.17595048001 2026-01-26,03:29:41.000,26,11146557,7845,0,1769398180,13148.078339749998,29920.816782299997,53289.154989120005 2026-01-26,03:29:42.000,26,11146661,8005,0,1769398181,13148.179384399999,33611.297155110005,53289.14800200001 2026-01-26,03:29:43.000,26,11146705,8125,0,1769398182,13148.118757609998,34072.719106649995,53289.154989120005 2026-01-26,03:29:45.000,26,11146616,7165,0,1769398184,13148.179384399999,31765.926559800006,53289.09210504 2026-01-26,03:29:46.000,26,11146637,8085,0,1769398185,13148.098548679998,31766.00410023,53289.18992472 2026-01-26,03:29:47.000,26,11146567,7885,0,1769398186,13148.138966539998,32688.650627669995,53289.13402776 2026-01-26,03:29:48.000,26,11146578,7565,0,1769398187,13148.125493919993,27152.679824339997,53289.168963359996 2026-01-26,03:29:49.000,26,11146601,8165,0,1769398188,13148.145702849994,30843.22363932,53289.12005352 2026-01-26,03:29:50.000,26,11146675,7805,0,1769398189,13148.105284989993,33149.783564879996,53289.106079280005 2026-01-26,03:29:51.000,26,11146646,7365,0,1769398190,13148.098548679998,29459.084669040007,53289.16197624 2026-01-26,03:29:52.000,26,11146636,7565,0,1769398191,13148.071603439988,29459.049423389995,53289.24582168001 2026-01-26,03:29:53.000,26,11146730,7565,0,1769398192,13148.132230229989,32227.024251359995,53289.17595048001 2026-01-26,03:29:54.000,26,11146640,7525,0,1769398193,13148.145702849994,29459.00007948,53289.08511792 2026-01-26,03:29:56.000,26,11146740,7045,0,1769398195,13148.112021299989,28075.037337450005,53289.1829376 2026-01-26,03:29:57.000,26,11146722,7565,0,1769398196,13148.064867129993,29920.231704510006,53289.09210504 2026-01-26,03:29:58.000,26,11146653,8085,0,1769398197,13148.091812369988,26690.926563689995,53289.17595048001 2026-01-26,03:29:59.000,26,11146616,7325,0,1769398198,13148.037921889998,28997.500587510003,53289.06415656 2026-01-26,03:30:00.000,26,11146678,7205,0,1769398199,13148.071603439988,32688.065549880004,53289.168963359996 2026-01-26,03:30:01.000,26,11146632,7685,0,1769398200,13147.977295099998,31765.383776789997,53289.1130664 2026-01-26,03:30:02.000,26,11146576,7565,0,1769398201,13147.963822479993,31765.228695929996,53289.14800200001 2026-01-26,03:30:03.000,26,11146568,7405,0,1769398202,13147.963822479993,26229.469366499994,53289.001272479996 2026-01-26,03:30:04.000,26,11146582,7565,0,1769398203,13147.923404619993,28535.986997279993,53289.106079280005 2026-01-26,03:30:05.000,26,11146639,8045,0,1769398204,13147.903195689993,29458.563033419996,53289.07813080001 2026-01-26,03:30:07.000,26,11146642,7245,0,1769398206,13147.815623659997,30842.539873710004,53289.00825960001 2026-01-26,03:30:08.000,26,11146620,7605,0,1769398207,13147.835832589997,22538.721126749995,53288.987298240005 2026-01-26,03:30:09.000,26,11146666,7405,0,1769398208,13147.788678420002,29919.900395400007,53289.09210504 2026-01-26,03:30:10.000,26,11146622,7525,0,1769398209,13147.808887350002,29458.379756039998,53289.057169440006 2026-01-26,03:30:11.000,26,11146649,7965,0,1769398210,13147.728051630002,28997.134032750007,53288.94537552 2026-01-26,03:30:12.000,26,11146644,7325,0,1769398211,13147.707842700001,29919.724167149994,53288.96633688 2026-01-26,03:30:13.000,26,11146598,7484,0,1769398212,13147.667424840001,26690.53181241,53288.95934976001 2026-01-26,03:30:14.000,26,11146663,7965,0,1769398213,13147.627006980001,30842.342498070007,53289.036208080004 2026-01-26,03:30:15.000,26,11146546,7165,0,1769398214,13147.640479599992,32226.213601409996,53288.96633688 2026-01-26,03:30:16.000,26,11146597,7805,0,1769398215,13147.559643879991,28996.957804499994,53288.99428536 2026-01-26,03:30:18.000,26,11146593,8045,0,1769398217,13147.54617126,31764.904435949997,53288.987298240005 2026-01-26,03:30:19.000,26,11146670,7525,0,1769398218,13147.519226019991,28535.620442519998,53288.987298240005 2026-01-26,03:30:20.000,26,11146640,7565,0,1769398219,13147.532698639996,29919.562037159994,53288.95236264 2026-01-26,03:30:21.000,26,11146685,8205,0,1769398220,13147.492280779996,30842.25790851,53288.93140128001 2026-01-26,03:30:22.000,26,11146700,7365,0,1769398221,13147.44512661,25767.652663679997,53288.93140128001 2026-01-26,03:30:23.000,26,11146703,8005,0,1769398222,13147.41818136999,30842.180368080008,53288.85454296 2026-01-26,03:30:24.000,26,11146649,7965,0,1769398223,13147.42491768,31764.848042910002,53288.9034528 2026-01-26,03:30:25.000,26,11146650,7365,0,1769398224,13147.35755457999,31764.897386819997,53288.86153008001 2026-01-26,03:30:26.000,26,11146721,8005,0,1769398225,13147.31713671999,24383.746314689997,53288.88249144001 2026-01-26,03:30:27.000,26,11146698,7445,0,1769398226,13147.34408196,33148.85307972001,53288.88249144001 2026-01-26,03:30:29.000,26,11146697,7965,0,1769398228,13147.22282838,29458.323363000003,53288.798646 2026-01-26,03:30:30.000,26,11146619,7925,0,1769398229,13147.18241052,24383.746314689997,53288.770697520005 2026-01-26,03:30:31.000,26,11146592,7325,0,1769398230,13147.148728969994,24845.00613624,53288.868517200004 2026-01-26,03:30:32.000,26,11146651,7845,0,1769398231,13147.101574799999,28535.59929513,53288.76371040001 2026-01-26,03:30:33.000,26,11146681,7645,0,1769398232,13147.09483848999,31303.482484410008,53288.81262024001 2026-01-26,03:30:34.000,26,11146620,7484,0,1769398233,13147.09483848999,33148.74734277,53288.77768464 2026-01-26,03:30:35.000,26,11146587,7965,0,1769398234,13147.061156939999,31303.531828320003,53288.700826320004 2026-01-26,03:30:36.000,26,11146751,7805,0,1769398235,13147.040948009999,32687.402931660006,53288.7287748 2026-01-26,03:30:37.000,26,11146672,7725,0,1769398236,13147.067893249994,29919.554988029995,53288.71480056001 2026-01-26,03:30:38.000,26,11146680,7405,0,1769398237,13147.020739079999,35455.328415719996,53288.665890719996 2026-01-26,03:30:40.000,26,11146702,7365,0,1769398239,13146.953375979989,27151.643602230004,53288.71480056001 2026-01-26,03:30:41.000,26,11146593,7885,0,1769398240,13147.03421169999,27612.910472910007,53288.63794224 2026-01-26,03:30:42.000,26,11146625,7965,0,1769398241,13146.919694429998,27612.868178129997,53288.59601952001 2026-01-26,03:30:43.000,26,11146689,7845,0,1769398242,13146.966848599994,29458.21057692,53288.54012256 2026-01-26,03:30:44.000,26,11146709,8005,0,1769398243,13146.966848599994,32226.093766200007,53288.64492936001 2026-01-26,03:30:45.000,26,11146591,7765,0,1769398244,13147.014002769989,28074.233736630005,53288.57505816001 2026-01-26,03:30:46.000,26,11146679,7805,0,1769398245,13146.966848599994,28996.781576249996,53288.64492936001 2026-01-26,03:30:47.000,26,11146565,8165,0,1769398246,13146.987057529994,23922.42305097,53288.54710968001 2026-01-26,03:30:48.000,26,11146545,8165,0,1769398247,13147.020739079999,30842.053483740005,53288.50518696001 2026-01-26,03:30:49.000,26,11146540,7565,0,1769398248,13147.007266459994,28074.198490979994,53288.52614832001 2026-01-26,03:30:51.000,26,11146706,7205,0,1769398250,13146.993793839989,28074.198490979994,53288.44929 2026-01-26,03:30:52.000,26,11146682,7565,0,1769398251,13147.061156939999,31764.742305959997,53288.5191612 2026-01-26,03:30:53.000,26,11146597,7965,0,1769398252,13147.061156939999,26228.990025659994,53288.5191612 2026-01-26,03:30:54.000,26,11146692,7325,0,1769398253,13147.027475389994,29458.154183880004,53288.47025136 2026-01-26,03:30:55.000,26,11146600,7325,0,1769398254,13147.027475389994,37761.83194824,53288.44929 2026-01-26,03:30:56.000,26,11146684,7525,0,1769398255,13147.081365869999,33610.08470475,53288.47723848001 2026-01-26,03:30:57.000,26,11146716,7484,0,1769398256,13147.12178373,31764.728207699998,53288.47723848001 2026-01-26,03:30:58.000,26,11146588,7685,0,1769398257,13147.15546527999,29919.49859499,53288.50518696001 2026-01-26,03:30:59.000,26,11146650,7405,0,1769398258,13147.12178373,28535.521754700007,53288.47025136 2026-01-26,03:31:00.000,26,11146631,7765,0,1769398259,13147.14199266,32687.424079050004,53288.49121272 2026-01-26,03:31:02.000,26,11146680,7525,0,1769398261,13147.17567420999,30380.95579218,53288.47025136 2026-01-26,03:31:03.000,26,11146675,8005,0,1769398262,13147.22282838,30380.941693920002,53288.50518696001 2026-01-26,03:31:04.000,26,11146635,7845,0,1769398263,13147.23630099999,29458.386805169997,53288.5191612 2026-01-26,03:31:05.000,26,11146643,7925,0,1769398264,13147.29692778999,29919.576135420008,53288.42832864001 2026-01-26,03:31:06.000,26,11146630,7525,0,1769398265,13147.229564689995,27151.777535700006,53288.51217408 2026-01-26,03:31:07.000,26,11146625,8205,0,1769398266,13147.269982549995,28074.44521053,53288.533135440004 2026-01-26,03:31:08.000,26,11146735,7805,0,1769398267,13147.26324624,30842.469382409996,53288.46326424 2026-01-26,03:31:09.000,26,11146658,7525,0,1769398268,13147.33734564999,27151.876223519997,53288.47025136 2026-01-26,03:31:10.000,26,11146584,7605,0,1769398269,13147.39797243999,33610.352571690004,53288.44929 2026-01-26,03:31:11.000,26,11146669,7965,0,1769398270,13147.44512661,30842.497578929993,53288.42134152 2026-01-26,03:31:13.000,26,11146596,7205,0,1769398272,13147.41818136999,24845.35154361,53288.44230288 2026-01-26,03:31:14.000,26,11146704,7525,0,1769398273,13147.45859922999,33610.41601386,53288.49121272 2026-01-26,03:31:15.000,26,11146632,6725,0,1769398274,13147.48554447,33610.52175081,53288.533135440004 2026-01-26,03:31:16.000,26,11146607,8005,0,1769398275,13147.499017089991,31303.90543221,53288.35845744001 2026-01-26,03:31:17.000,26,11146648,7365,0,1769398276,13147.573116499996,27613.375715489994,53288.54012256 2026-01-26,03:31:18.000,26,11146703,7845,0,1769398277,13147.519226019991,29919.98498496,53288.52614832001 2026-01-26,03:31:19.000,26,11146705,7725,0,1769398278,13147.512489709996,34071.978948,53288.435315760005 2026-01-26,03:31:20.000,26,11146635,8005,0,1769398279,13147.586589120001,26229.54690693,53288.5191612 2026-01-26,03:31:21.000,26,11146649,7725,0,1769398280,13147.559643879991,27613.48145244,53288.47723848001 2026-01-26,03:31:22.000,26,11146612,7685,0,1769398281,13147.606798050001,28997.564029679997,53288.50518696001 2026-01-26,03:31:24.000,26,11146696,7405,0,1769398283,13147.660688529992,34994.7805563,53288.42134152 2026-01-26,03:31:25.000,26,11146578,7325,0,1769398284,13147.707842700001,26229.687889530003,53288.47723848001 2026-01-26,03:31:26.000,26,11146610,7445,0,1769398285,13147.728051630002,26691.02525151,53288.47025136 2026-01-26,03:31:27.000,26,11146639,8125,0,1769398286,13147.775205799997,29459.028275999997,53288.45627712001 2026-01-26,03:31:28.000,26,11146700,7445,0,1769398287,13147.714579009997,26691.01115325,53288.52614832001 2026-01-26,03:31:29.000,26,11146669,8005,0,1769398288,13147.775205799997,29920.330392329997,53288.50518696001 2026-01-26,03:31:30.000,26,11146650,7325,0,1769398289,13147.788678420002,29920.330392329997,53288.54012256 2026-01-26,03:31:31.000,26,11146736,7165,0,1769398290,13147.788678420002,30843.026263680003,53288.435315760005 2026-01-26,03:31:32.000,26,11146627,7845,0,1769398291,13147.781942109992,26691.046398899998,53288.45627712001 2026-01-26,03:31:33.000,26,11146623,8045,0,1769398292,13147.822359969992,28997.754356189995,53288.49121272 2026-01-26,03:31:35.000,26,11146707,7685,0,1769398294,13147.849305210002,29920.245802770005,53288.58204528 2026-01-26,03:31:36.000,26,11146606,7484,0,1769398295,13147.842568899992,30842.969870639994,53288.59601952001 2026-01-26,03:31:37.000,26,11146722,7605,0,1769398296,13147.862777829992,33149.50159968001,53288.52614832001 2026-01-26,03:31:38.000,26,11146675,7765,0,1769398297,13147.808887350002,29920.28809755,53288.533135440004 2026-01-26,03:31:39.000,26,11146669,7685,0,1769398298,13147.815623659997,31765.475415480003,53288.5890324 2026-01-26,03:31:40.000,26,11146491,7765,0,1769398299,13147.856041519997,25307.055460350006,53288.58204528 2026-01-26,03:31:41.000,26,11146455,7805,0,1769398300,13147.869514140002,33149.466354029995,53288.5890324 2026-01-26,03:31:42.000,26,11146596,7245,0,1769398301,13147.808887350002,25307.020214699995,53288.59601952001 2026-01-26,03:31:43.000,26,11146565,7765,0,1769398302,13147.808887350002,28536.268962479997,53288.54012256 2026-01-26,03:31:44.000,26,11146627,8005,0,1769398303,13147.775205799997,27613.502599829997,53288.52614832001 2026-01-26,03:31:46.000,26,11146674,7365,0,1769398305,13147.761733179992,31304.116906109994,53288.57505816001 2026-01-26,03:31:47.000,26,11146630,7445,0,1769398306,13147.754996869997,28536.127979879995,53288.54710968001 2026-01-26,03:31:48.000,26,11146668,7605,0,1769398307,13147.795414729997,33610.662733410005,53288.603006640005 2026-01-26,03:31:49.000,26,11146730,7484,0,1769398308,13147.748260560002,27152.16523785,53288.62396800001 2026-01-26,03:31:50.000,26,11146652,7445,0,1769398309,13147.754996869997,29920.076623650006,53288.56108392 2026-01-26,03:31:51.000,26,11146665,7845,0,1769398310,13147.775205799997,31303.975923510006,53288.52614832001 2026-01-26,03:31:52.000,26,11146626,7605,0,1769398311,13147.748260560002,31303.982972640006,53288.60999376 2026-01-26,03:31:53.000,26,11146612,7484,0,1769398312,13147.714579009997,26229.54690693,53288.54012256 2026-01-26,03:31:54.000,26,11146674,7484,0,1769398313,13147.660688529992,28997.415997949996,53288.554096800006 2026-01-26,03:31:55.000,26,11146602,7484,0,1769398314,13147.687633770001,29458.732212539995,53288.5191612 2026-01-26,03:31:57.000,26,11146659,7805,0,1769398316,13147.647215910001,27152.066550029995,53288.63794224 2026-01-26,03:31:58.000,26,11146603,7605,0,1769398317,13147.613534359996,30842.553971970003,53288.64492936001 2026-01-26,03:31:59.000,26,11146683,7565,0,1769398318,13147.620270669991,31765.249843319994,53288.554096800006 2026-01-26,03:32:00.000,26,11146709,7965,0,1769398319,13147.647215910001,33610.599291239996,53288.57505816001 2026-01-26,03:32:01.000,26,11146644,7325,0,1769398320,13147.660688529992,29919.9708867,53288.58204528 2026-01-26,03:32:02.000,26,11146681,8045,0,1769398321,13147.633743289996,27613.375715489994,53288.64492936001 2026-01-26,03:32:03.000,26,11146580,7125,0,1769398322,13147.613534359996,25768.09675887,53288.56807104 2026-01-26,03:32:04.000,26,11146572,7445,0,1769398323,13147.600061739991,31303.89838308,53288.61698088 2026-01-26,03:32:05.000,26,11146665,7965,0,1769398324,13147.606798050001,28997.36665404,53288.62396800001 2026-01-26,03:32:06.000,26,11146727,7845,0,1769398325,13147.593325429996,29458.598279070007,53288.651916480005 2026-01-26,03:32:08.000,26,11146697,7805,0,1769398327,13147.627006980001,34533.23876955001,53288.58204528 2026-01-26,03:32:09.000,26,11146692,7525,0,1769398328,13147.627006980001,26229.518710410004,53288.5890324 2026-01-26,03:32:10.000,26,11146576,7325,0,1769398329,13147.653952219996,32226.692942249996,53288.71480056001 2026-01-26,03:32:11.000,26,11146650,7285,0,1769398330,13147.640479599992,26229.58215258,53288.6589036 2026-01-26,03:32:12.000,26,11146645,8005,0,1769398331,13147.633743289996,31304.109856979994,53288.61698088 2026-01-26,03:32:13.000,26,11146635,7765,0,1769398332,13147.667424840001,32226.763433550004,53288.7287748 2026-01-26,03:32:14.000,26,11146602,7645,0,1769398333,13147.754996869997,28536.254864219998,53288.56108392 2026-01-26,03:32:15.000,26,11146687,7805,0,1769398334,13147.795414729997,33149.48750141999,53288.67986496 2026-01-26,03:32:16.000,26,11146689,7245,0,1769398335,13147.795414729997,25768.357576680006,53288.60999376 2026-01-26,03:32:17.000,26,11146751,7725,0,1769398336,13147.815623659997,34533.4854891,53288.67287784001 2026-01-26,03:32:19.000,26,11146785,7725,0,1769398338,13147.923404619993,27613.890301980005,53288.67986496 2026-01-26,03:32:20.000,26,11146559,8005,0,1769398339,13147.943613549993,25307.196442950008,53288.78467176 2026-01-26,03:32:21.000,26,11146732,7325,0,1769398340,13148.024449269993,29459.063521649994,53288.75672328 2026-01-26,03:32:22.000,26,11146649,8005,0,1769398341,13148.017712959998,32688.502595939994,53288.67287784001 2026-01-26,03:32:23.000,26,11146647,7885,0,1769398342,13148.064867129993,37763.00210382001,53288.74274904001 2026-01-26,03:32:24.000,26,11146701,7805,0,1769398343,13148.145702849994,31765.947707190004,53288.74274904001 2026-01-26,03:32:25.000,26,11146652,7525,0,1769398344,13148.172648089989,31765.940658060004,53288.73576192 2026-01-26,03:32:26.000,26,11146644,7165,0,1769398345,13148.219802259999,28536.7201068,53288.79165888001 2026-01-26,03:32:27.000,26,11146628,7325,0,1769398346,13148.280429049999,33611.33944989,53288.76371040001 2026-01-26,03:32:28.000,26,11146742,7525,0,1769398347,13148.287165359994,29459.437125540004,53288.78467176 2026-01-26,03:32:30.000,26,11146636,7285,0,1769398349,13148.41515524999,32688.77046288,53288.889478560006 2026-01-26,03:32:31.000,26,11146654,7365,0,1769398350,13148.46230942,25768.949703599996,53288.938388400005 2026-01-26,03:32:32.000,26,11146714,7445,0,1769398351,13148.52293621,28998.219598769996,53288.938388400005 2026-01-26,03:32:33.000,26,11146689,7805,0,1769398352,13148.529672519995,29459.564009880007,53289.02922096001 2026-01-26,03:32:34.000,26,11146661,7885,0,1769398353,13148.61724454999,31766.194426739996,53288.96633688 2026-01-26,03:32:35.000,26,11146643,7845,0,1769398354,13148.65766240999,31766.215574129994,53289.00825960001 2026-01-26,03:32:36.000,26,11146657,7845,0,1769398355,13148.76544337,31766.286065430002,53289.06415656 2026-01-26,03:32:37.000,26,11146670,7565,0,1769398356,13148.76544337,29920.985961419996,53288.99428536 2026-01-26,03:32:38.000,26,11146644,7165,0,1769398357,13148.873224329996,26230.406900789996,53289.057169440006 2026-01-26,03:32:39.000,26,11146675,7805,0,1769398358,13148.927114810002,31766.356556729996,53289.08511792 2026-01-26,03:32:41.000,26,11146683,7725,0,1769398360,13149.048368390002,29459.824827689998,53289.09210504 2026-01-26,03:32:42.000,26,11146715,7845,0,1769398361,13149.068577320002,31305.18132474,53289.07114368 2026-01-26,03:32:43.000,26,11146604,7245,0,1769398362,13149.129204110002,31305.17427561,53289.13402776 2026-01-26,03:32:44.000,26,11146691,7925,0,1769398363,13149.196567209998,30843.836913630003,53289.154989120005 2026-01-26,03:32:45.000,26,11146719,8005,0,1769398364,13149.263930309993,31305.265914300006,53289.12005352 2026-01-26,03:32:46.000,26,11146655,7765,0,1769398365,13149.311084479988,24385.388761979993,53289.19691184001 2026-01-26,03:32:47.000,26,11146641,8125,0,1769398366,13149.331293409989,29921.218582710004,53289.14101488 2026-01-26,03:32:48.000,26,11146676,7484,0,1769398367,13149.391920199989,31305.195422999997,53289.18992472 2026-01-26,03:32:49.000,26,11146752,7405,0,1769398368,13149.432338059989,25307.992994639993,53289.2877444 2026-01-26,03:32:50.000,26,11146668,7565,0,1769398369,13149.51317377999,28076.03831391,53289.25979592 2026-01-26,03:32:52.000,26,11146727,7965,0,1769398371,13149.60074581,28537.396823279996,53289.21787320001 2026-01-26,03:32:53.000,26,11146667,7805,0,1769398372,13149.647899979995,31305.435093420005,53289.23184744 2026-01-26,03:32:54.000,26,11146645,7885,0,1769398373,13149.68158153,24846.817762649996,53289.32966712 2026-01-26,03:32:55.000,26,11146696,7205,0,1769398374,13149.748944629995,34534.72613598,53289.322680000005 2026-01-26,03:32:56.000,26,11146720,7285,0,1769398375,13149.769153559995,29921.500547910007,53289.34364136001 2026-01-26,03:32:57.000,26,11146690,7325,0,1769398376,13149.769153559995,27614.961769739995,53289.32966712 2026-01-26,03:32:58.000,26,11146670,7365,0,1769398377,13149.83651665999,28537.52370762,53289.38556408001 2026-01-26,03:32:59.000,26,11146677,7805,0,1769398378,13149.83651665999,30844.231664909996,53289.44844816 2026-01-26,03:33:00.000,26,11146742,7285,0,1769398379,13149.90387976,30382.908401189998,53289.441461040005 2026-01-26,03:33:01.000,26,11146657,7925,0,1769398380,13150.025133340001,27614.961769739995,53289.46242240001 2026-01-26,03:33:03.000,26,11146614,7165,0,1769398382,13149.98471548,27153.652604279996,53289.441461040005 2026-01-26,03:33:04.000,26,11146635,7885,0,1769398383,13150.025133340001,28999.030248719995,53289.54626784 2026-01-26,03:33:05.000,26,11146630,7405,0,1769398384,13150.031869649996,31305.667714709998,53289.46242240001 2026-01-26,03:33:06.000,26,11146719,8005,0,1769398385,13150.031869649996,30382.992990750005,53289.53229360001 2026-01-26,03:33:07.000,26,11146680,7285,0,1769398386,13150.085760130001,28999.009101329997,53289.504345119996 2026-01-26,03:33:08.000,26,11146600,7525,0,1769398387,13150.079023819992,32228.286045629997,53289.52530648 2026-01-26,03:33:09.000,26,11146648,7605,0,1769398388,13150.119441679992,25769.739206159997,53289.63011328001 2026-01-26,03:33:10.000,26,11146574,7605,0,1769398389,13150.119441679992,32228.342438670006,53289.58819056 2026-01-26,03:33:11.000,26,11146670,7405,0,1769398390,13150.119441679992,27153.61735863,53289.60216480001 2026-01-26,03:33:12.000,26,11146615,8165,0,1769398391,13150.153123229997,29460.170235059995,53289.55325496001 2026-01-26,03:33:14.000,26,11146675,7645,0,1769398393,13150.166595850002,28998.854020469997,53289.67902312001 2026-01-26,03:33:15.000,26,11146655,7845,0,1769398394,13150.173332159997,32228.187357810006,53289.69299736 2026-01-26,03:33:16.000,26,11146597,7805,0,1769398395,13150.180068469992,35457.35151603,53289.672035999996 2026-01-26,03:33:17.000,26,11146636,7725,0,1769398396,13150.153123229997,28998.776480040004,53289.658061760005 2026-01-26,03:33:18.000,26,11146721,8005,0,1769398397,13150.119441679992,23924.051399999997,53289.69998448001 2026-01-26,03:33:19.000,26,11146676,7484,0,1769398398,13150.105969060001,31766.504588459997,53289.69998448001 2026-01-26,03:33:20.000,26,11146641,7805,0,1769398399,13150.031869649996,29921.148091409996,53289.776842800005 2026-01-26,03:33:21.000,26,11146591,7805,0,1769398400,13150.092496439996,29459.79663117,53289.74889432001 2026-01-26,03:33:22.000,26,11146635,7805,0,1769398401,13150.065551200001,30382.464305999994,53289.79780416001 2026-01-26,03:33:23.000,26,11146607,7765,0,1769398402,13150.018397029991,28998.34648311,53289.86767536001 2026-01-26,03:33:25.000,26,11146589,7645,0,1769398404,13149.92408869,30382.118898629997,53289.8816496 2026-01-26,03:33:26.000,26,11146604,7565,0,1769398405,13149.917352379991,28536.8610894,53289.90959808 2026-01-26,03:33:27.000,26,11146605,7925,0,1769398406,13149.82304404,26691.370658879998,53289.91658520001 2026-01-26,03:33:28.000,26,11146595,7565,0,1769398407,13149.789362489995,25768.688885790005,53289.895623840006 2026-01-26,03:33:29.000,26,11146577,7925,0,1769398408,13149.77588986999,27152.545890869995,53289.895623840006 2026-01-26,03:33:30.000,26,11146650,7245,0,1769398409,13149.75568093999,31304.490510000003,53290.03536624001 2026-01-26,03:33:31.000,26,11146605,7725,0,1769398410,13149.71526307999,23461.938633719998,53289.96549504001 2026-01-26,03:33:32.000,26,11146621,7805,0,1769398411,13149.60074581,31765.644594600002,53289.944533680005 2026-01-26,03:33:33.000,26,11146558,7525,0,1769398412,13149.519910089999,28997.613373590008,53290.021392 2026-01-26,03:33:34.000,26,11146574,7645,0,1769398413,13149.499701159999,28536.24076596,53289.95850792 2026-01-26,03:33:36.000,26,11146601,8045,0,1769398415,13149.364974959994,32688.058500750005,53290.00043064 2026-01-26,03:33:37.000,26,11146719,8125,0,1769398416,13149.311084479988,28536.07158684,53289.97248216 2026-01-26,03:33:38.000,26,11146569,7885,0,1769398417,13149.263930309993,29458.647622980003,53290.03536624001 2026-01-26,03:33:39.000,26,11146603,7885,0,1769398418,13149.203303519993,31303.87723569,53289.9515208 2026-01-26,03:33:40.000,26,11146690,7165,0,1769398419,13149.156149349998,28536.008144670006,53289.95850792 2026-01-26,03:33:41.000,26,11146629,7885,0,1769398420,13149.095522559997,28535.89535859,53289.993443520005 2026-01-26,03:33:42.000,26,11146619,7805,0,1769398421,13149.001214219992,29458.50664038,53290.042353360004 2026-01-26,03:33:43.000,26,11146582,7445,0,1769398422,13148.927114810002,24845.252855790008,53289.95850792 2026-01-26,03:33:44.000,26,11146666,7484,0,1769398423,13148.906905880001,29458.37270691,53289.8816496 2026-01-26,03:33:45.000,26,11146606,7125,0,1769398424,13148.819333849991,30842.236761120002,53289.93055944 2026-01-26,03:33:47.000,26,11146623,8085,0,1769398426,13148.72502551,28074.268982280002,53289.95850792 2026-01-26,03:33:48.000,26,11146624,7645,0,1769398427,13148.63745347999,26228.975927399995,53289.93754656001 2026-01-26,03:33:49.000,26,11146709,7845,0,1769398428,13148.59703561999,34071.281084129994,53289.90959808 2026-01-26,03:33:50.000,26,11146626,7325,0,1769398429,13148.529672519995,36377.76346926,53289.92357232 2026-01-26,03:33:51.000,26,11146599,8005,0,1769398430,13148.44210049,32225.931636210007,53289.9515208 2026-01-26,03:33:52.000,26,11146697,7845,0,1769398431,13148.41515524999,29457.977955630005,53289.92357232 2026-01-26,03:33:53.000,26,11146662,7365,0,1769398432,13148.35452845999,29458.0413978,53289.88863672001 2026-01-26,03:33:54.000,26,11146592,7525,0,1769398433,13148.287165359994,29919.287121090005,53289.88863672001 2026-01-26,03:33:55.000,26,11146620,7805,0,1769398434,13148.213065949989,29919.273022830006,53289.93055944 2026-01-26,03:33:56.000,26,11146615,7805,0,1769398435,13148.152439159989,27612.713097269996,53289.93055944 2026-01-26,03:33:58.000,26,11146604,7125,0,1769398437,13148.017712959998,27612.734244659994,53289.93754656001 2026-01-26,03:33:59.000,26,11146652,7484,0,1769398438,13147.957086169998,29919.244826309994,53289.91658520001 2026-01-26,03:34:00.000,26,11146670,7365,0,1769398439,13147.849305210002,27612.67080249,53289.8816496 2026-01-26,03:34:01.000,26,11146643,7765,0,1769398440,13147.835832589997,26690.024275050004,53289.88863672001 2026-01-26,03:34:02.000,26,11146630,7405,0,1769398441,13147.754996869997,29457.921562589996,53289.90959808 2026-01-26,03:34:03.000,26,11146651,7885,0,1769398442,13147.728051630002,24844.738269299996,53289.90959808 2026-01-26,03:34:04.000,26,11146686,7325,0,1769398443,13147.653952219996,28996.58420061,53289.895623840006 2026-01-26,03:34:05.000,26,11146621,7965,0,1769398444,13147.559643879991,33609.72519912,53289.9515208 2026-01-26,03:34:06.000,26,11146620,7484,0,1769398445,13147.519226019991,29919.202531529998,53289.86068824 2026-01-26,03:34:07.000,26,11146600,7525,0,1769398446,13147.519226019991,30380.596286550004,53289.93754656001 2026-01-26,03:34:09.000,26,11146589,7845,0,1769398448,13147.39797243999,30841.905452010004,53289.944533680005 2026-01-26,03:34:10.000,26,11146603,8085,0,1769398449,13147.391236129995,31764.488537280005,53289.91658520001 2026-01-26,03:34:11.000,26,11146624,7365,0,1769398450,13147.29692778999,31764.587225099996,53289.93754656001 2026-01-26,03:34:12.000,26,11146658,7484,0,1769398451,13147.29692778999,28996.72518321,53289.92357232 2026-01-26,03:34:13.000,26,11146603,7885,0,1769398452,13147.209355759995,29919.34351413,53289.8117784 2026-01-26,03:34:14.000,26,11146584,7205,0,1769398453,13147.18241052,30380.709072629994,53289.84671400001 2026-01-26,03:34:15.000,26,11146611,7925,0,1769398454,13147.11504741999,28996.781576249996,53289.83273976 2026-01-26,03:34:16.000,26,11146685,7605,0,1769398455,13147.11504741999,28996.809772769993,53289.86767536001 2026-01-26,03:34:17.000,26,11146601,7685,0,1769398456,13147.07462955999,31303.41199311,53289.84671400001 2026-01-26,03:34:18.000,26,11146645,7725,0,1769398457,13147.067893249994,31303.440189629997,53289.895623840006 2026-01-26,03:34:20.000,26,11146618,7245,0,1769398459,13146.946639669994,29919.569086289994,53289.874662480004 2026-01-26,03:34:21.000,26,11146605,7965,0,1769398460,13146.953375979989,34994.06154504001,53289.90261096 2026-01-26,03:34:22.000,26,11146707,7845,0,1769398461,13146.899485499998,27151.714093529998,53289.79780416001 2026-01-26,03:34:23.000,26,11146576,7125,0,1769398462,13146.879276569998,28997.014197540004,53289.85370112 2026-01-26,03:34:24.000,26,11146592,7525,0,1769398463,13146.899485499998,32226.32638749,53289.86767536001 2026-01-26,03:34:25.000,26,11146633,7885,0,1769398464,13146.838858709998,31765.094762459994,53289.85370112 2026-01-26,03:34:26.000,26,11146570,6525,0,1769398465,13146.845595019993,26229.23674521,53289.8816496 2026-01-26,03:34:27.000,26,11146610,7725,0,1769398466,13146.798440849998,33610.40896473,53289.90261096 2026-01-26,03:34:28.000,26,11146663,7125,0,1769398467,13146.818649779998,29919.928591920005,53289.874662480004 2026-01-26,03:34:29.000,26,11146720,6525,0,1769398468,13146.784968229993,30842.525775450005,53289.839726879996 2026-01-26,03:34:31.000,26,11146669,7885,0,1769398470,13146.751286680003,30381.29415042,53289.8117784 2026-01-26,03:34:32.000,26,11146669,7165,0,1769398471,13146.704132509993,31765.327383750002,53289.8117784 2026-01-26,03:34:33.000,26,11146621,8245,0,1769398472,13146.717605129998,32687.95981293,53289.86068824 2026-01-26,03:34:34.000,26,11146617,8005,0,1769398473,13146.670450960002,28997.458292730007,53289.839726879996 2026-01-26,03:34:35.000,26,11146608,7325,0,1769398474,13146.663714649992,29920.097771040004,53289.84671400001 2026-01-26,03:34:36.000,26,11146562,7525,0,1769398475,13146.603087859992,31304.138053500006,53289.874662480004 2026-01-26,03:34:37.000,26,11146651,8005,0,1769398476,13146.549197380002,31304.21559393,53289.85370112 2026-01-26,03:34:38.000,26,11146689,7845,0,1769398477,13146.528988450002,29458.97893209,53289.839726879996 2026-01-26,03:34:39.000,26,11146706,7484,0,1769398478,13146.535724759997,30381.632508659997,53289.839726879996 2026-01-26,03:34:40.000,26,11146584,6605,0,1769398479,13146.502043209992,28536.424043339997,53289.80479128 2026-01-26,03:34:42.000,26,11146708,7405,0,1769398481,13146.448152730001,29459.15516034,53289.825752640005 2026-01-26,03:34:43.000,26,11146696,7685,0,1769398482,13146.468361660001,33149.776515749996,53289.825752640005 2026-01-26,03:34:44.000,26,11146596,6525,0,1769398483,13146.454889039996,25768.695934920004,53289.79780416001 2026-01-26,03:34:45.000,26,11146609,8045,0,1769398484,13146.427943800001,24384.747291149994,53289.79780416001 2026-01-26,03:34:46.000,26,11146685,7005,0,1769398485,13146.407734870001,32688.57308724,53289.727932960006 2026-01-26,03:34:47.000,26,11146708,6605,0,1769398486,13146.400998559991,29920.718094480006,53289.83273976 2026-01-26,03:34:48.000,26,11146607,7165,0,1769398487,13146.427943800001,26230.139033850006,53289.80479128 2026-01-26,03:34:49.000,26,11146625,6925,0,1769398488,13146.340371769991,29459.521715099996,53289.79780416001 2026-01-26,03:34:50.000,26,11146588,7525,0,1769398489,13146.387525940001,29459.47237119,53289.825752640005 2026-01-26,03:34:51.000,26,11146696,6525,0,1769398490,13146.353844389996,28998.226647899995,53289.80479128 2026-01-26,03:34:53.000,26,11146695,7885,0,1769398492,13146.374053319996,26230.385753399998,53289.727932960006 2026-01-26,03:34:54.000,26,11146618,6165,0,1769398493,13146.353844389996,30843.660685380004,53289.66504888 2026-01-26,03:34:55.000,26,11146655,8165,0,1769398494,13146.407734870001,33150.481428750005,53289.672035999996 2026-01-26,03:34:56.000,26,11146712,6805,0,1769398495,13146.380789629991,31766.427048030004,53289.64408752 2026-01-26,03:34:57.000,26,11146647,8125,0,1769398496,13146.414471179996,30382.54889556,53289.66504888 2026-01-26,03:34:58.000,26,11146682,7685,0,1769398497,13146.387525940001,30382.668730770005,53289.67902312001 2026-01-26,03:34:59.000,26,11146689,8165,0,1769398498,13146.407734870001,34996.014154050004,53289.672035999996 2026-01-26,03:35:00.000,26,11146672,7525,0,1769398499,13146.421207489992,28998.839922209998,53289.609151920005 2026-01-26,03:35:01.000,26,11146633,8125,0,1769398500,13146.407734870001,34534.91646249,53289.61613904 2026-01-26,03:35:02.000,26,11146635,8005,0,1769398501,13146.427943800001,28998.99500307,53289.61613904 2026-01-26,03:35:04.000,26,11146561,7925,0,1769398503,13146.475097969997,29460.501544169994,53289.539280720004 2026-01-26,03:35:05.000,26,11146616,7445,0,1769398504,13146.448152730001,26692.590158370003,53289.51133224001 2026-01-26,03:35:06.000,26,11146634,6925,0,1769398505,13146.454889039996,30844.633465320003,53289.539280720004 2026-01-26,03:35:07.000,26,11146567,8005,0,1769398506,13146.481834279992,28999.375656090007,53289.504345119996 2026-01-26,03:35:08.000,26,11146653,7885,0,1769398507,13146.515515829997,33612.83386545,53289.539280720004 2026-01-26,03:35:09.000,26,11146644,7484,0,1769398508,13146.508779520002,27154.195387290005,53289.45543528 2026-01-26,03:35:10.000,26,11146655,7885,0,1769398509,13146.549197380002,33151.588142160006,53289.51831936 2026-01-26,03:35:11.000,26,11146661,8165,0,1769398510,13146.582878929992,26693.027204430007,53289.47639664 2026-01-26,03:35:12.000,26,11146708,7845,0,1769398511,13146.569406310002,34074.467290889996,53289.45543528 2026-01-26,03:35:13.000,26,11146691,7845,0,1769398512,13146.603087859992,29461.143014999994,53289.48338376001 2026-01-26,03:35:15.000,26,11146685,7765,0,1769398514,13146.616560479997,28538.574027990006,53289.490370880005 2026-01-26,03:35:16.000,26,11146741,7165,0,1769398515,13146.656978339997,29000.003028659994,53289.48338376001 2026-01-26,03:35:17.000,26,11146659,8045,0,1769398516,13146.656978339997,27616.089630539995,53289.44844816 2026-01-26,03:35:18.000,26,11146683,7925,0,1769398517,13146.683923579993,24386.862030150005,53289.41351256001 2026-01-26,03:35:19.000,26,11146720,7685,0,1769398518,13146.751286680003,33613.63041714,53289.371589840004 2026-01-26,03:35:20.000,26,11146607,8165,0,1769398519,13146.751286680003,25309.621343670005,53289.46242240001 2026-01-26,03:35:21.000,26,11146667,7125,0,1769398520,13146.778231919998,29923.0020126,53289.42049968 2026-01-26,03:35:22.000,26,11146687,7885,0,1769398521,13146.838858709998,29461.692847140002,53289.441461040005 2026-01-26,03:35:23.000,26,11146594,7565,0,1769398522,13146.879276569998,28539.060417960005,53289.392551200006 2026-01-26,03:35:24.000,26,11146764,7525,0,1769398523,13146.946639669994,29461.742191049998,53289.336654239996 2026-01-26,03:35:26.000,26,11146703,7845,0,1769398525,13146.980321219999,31768.464246599993,53289.38556408001 2026-01-26,03:35:27.000,26,11146668,6685,0,1769398526,13147.000530149999,32229.780461190006,53289.371589840004 2026-01-26,03:35:28.000,26,11146650,6685,0,1769398527,13147.081365869999,25309.82576844,53289.4274868 2026-01-26,03:35:29.000,26,11146734,6685,0,1769398528,13147.067893249994,24848.410866029997,53289.43447392001 2026-01-26,03:35:30.000,26,11146674,7325,0,1769398529,13147.081365869999,30384.508553699998,53289.2877444 2026-01-26,03:35:31.000,26,11146634,7525,0,1769398530,13147.128520039994,33152.497479929996,53289.273770160005 2026-01-26,03:35:32.000,26,11146661,7125,0,1769398531,13147.13525634999,32229.773412060007,53289.28075728 2026-01-26,03:35:33.000,26,11146616,7484,0,1769398532,13147.13525634999,29461.692847140002,53289.273770160005 2026-01-26,03:35:34.000,26,11146704,6605,0,1769398533,13147.168937899994,28077.631417290002,53289.16197624 2026-01-26,03:35:35.000,26,11146751,7205,0,1769398534,13147.20261945,32690.99798796,53289.1829376 2026-01-26,03:35:37.000,26,11146403,6925,0,1769398536,13147.26324624,29000.200404300005,53289.17595048001 2026-01-26,03:35:38.000,26,11146707,6845,0,1769398537,13147.26324624,32229.568987289997,53289.21088608 2026-01-26,03:35:39.000,26,11146497,7085,0,1769398538,13147.26324624,29000.172207780008,53289.16197624 2026-01-26,03:35:40.000,26,11146699,7085,0,1769398539,13147.28345517,30384.16314633,53289.14101488 2026-01-26,03:35:41.000,26,11146624,7484,0,1769398540,13147.330609339995,26232.049348080007,53289.12704064001 2026-01-26,03:35:42.000,26,11146681,7925,0,1769398541,13147.28345517,31306.78147725,53289.14800200001 2026-01-26,03:35:43.000,26,11146668,6485,0,1769398542,13147.290191479995,27616.075532279996,53289.0431952 2026-01-26,03:35:44.000,26,11146631,8045,0,1769398543,13147.290191479995,33151.94764779,53289.07813080001 2026-01-26,03:35:45.000,26,11146652,6725,0,1769398544,13147.29692778999,30845.30313267,53289.06415656 2026-01-26,03:35:46.000,26,11146663,8005,0,1769398545,13147.330609339995,33151.95469692,53288.987298240005 2026-01-26,03:35:48.000,26,11146595,7725,0,1769398547,13147.26324624,34074.4461435,53288.95236264 2026-01-26,03:35:49.000,26,11146580,6565,0,1769398548,13147.24303731,28538.46124191,53288.833581599996 2026-01-26,03:35:50.000,26,11146634,6445,0,1769398549,13147.24303731,28077.102732540006,53288.9034528 2026-01-26,03:35:51.000,26,11146630,6565,0,1769398550,13147.269982549995,29922.39578742,53288.87550432 2026-01-26,03:35:52.000,26,11146635,7005,0,1769398551,13147.25650992999,32229.026204280002,53288.819607360005 2026-01-26,03:35:53.000,26,11146654,7325,0,1769398552,13147.310400409995,30383.704952879998,53288.77768464 2026-01-26,03:35:54.000,26,11146605,7925,0,1769398553,13147.249773619995,30844.957725300002,53288.79165888001 2026-01-26,03:35:55.000,26,11146574,6645,0,1769398554,13147.290191479995,33151.65158433,53288.721787680006 2026-01-26,03:35:56.000,26,11146650,7325,0,1769398555,13147.249773619995,25770.274940040006,53288.74973616 2026-01-26,03:35:57.000,26,11146633,7965,0,1769398556,13147.269982549995,24847.649559989994,53288.6589036 2026-01-26,03:35:59.000,26,11146708,6725,0,1769398558,13147.22282838,28076.884209509997,53288.5890324 2026-01-26,03:36:00.000,26,11146564,6805,0,1769398559,13147.148728969994,29922.149067870007,53288.51217408 2026-01-26,03:36:01.000,26,11146627,7165,0,1769398560,13147.209355759995,27615.518651010003,53288.50518696001 2026-01-26,03:36:02.000,26,11146717,7005,0,1769398561,13147.18241052,32228.73718995,53288.386405920006 2026-01-26,03:36:03.000,26,11146572,7565,0,1769398562,13147.168937899994,24386.11482237,53288.42134152 2026-01-26,03:36:04.000,26,11146697,7885,0,1769398563,13147.148728969994,28076.792570820005,53288.4143544 2026-01-26,03:36:05.000,26,11146730,7325,0,1769398564,13147.15546527999,33612.82681632,53288.44929 2026-01-26,03:36:06.000,26,11146596,6645,0,1769398565,13147.24303731,29922.06447831,53288.37941880001 2026-01-26,03:36:07.000,26,11146638,6765,0,1769398566,13147.19588313999,27615.441110579995,53288.33749608001 2026-01-26,03:36:08.000,26,11146654,7365,0,1769398567,13147.148728969994,34074.044343090005,53288.33749608001 2026-01-26,03:36:10.000,26,11146651,7925,0,1769398569,13147.189146829995,27154.054404690003,53288.23967640001 2026-01-26,03:36:11.000,26,11146612,6685,0,1769398570,13147.16220159,31767.392778840003,53288.148843840005 2026-01-26,03:36:12.000,26,11146636,6725,0,1769398571,13147.18241052,33612.76337415,53288.2047408 2026-01-26,03:36:13.000,26,11146572,6445,0,1769398572,13147.189146829995,30383.422987679995,53288.2047408 2026-01-26,03:36:14.000,26,11146654,7565,0,1769398573,13147.17567420999,27615.5397984,53288.2047408 2026-01-26,03:36:15.000,26,11146655,7125,0,1769398574,13147.24303731,31306.14705555,53288.11390824 2026-01-26,03:36:16.000,26,11146633,7045,0,1769398575,13147.19588313999,30844.774447920005,53288.12089536001 2026-01-26,03:36:17.000,26,11146536,6725,0,1769398576,13147.23630099999,29922.134969609993,53288.14185672001 2026-01-26,03:36:18.000,26,11146693,7005,0,1769398577,13147.27671885999,28076.86306212,53288.07897264 2026-01-26,03:36:19.000,26,11146658,6485,0,1769398578,13147.3036641,28076.820767340003,53288.11390824 2026-01-26,03:36:21.000,26,11146582,6485,0,1769398580,13147.350818269995,30844.880184869995,53288.07897264 2026-01-26,03:36:22.000,26,11146569,7285,0,1769398581,13147.3036641,31306.238694240004,53288.00910144 2026-01-26,03:36:23.000,26,11146719,7285,0,1769398582,13147.371027199995,28999.516638689995,53288.00211432001 2026-01-26,03:36:24.000,26,11146679,7885,0,1769398583,13147.39797243999,28999.43909826,53288.02307568001 2026-01-26,03:36:25.000,26,11146666,6565,0,1769398584,13147.42491768,28999.46729478,53288.00211432001 2026-01-26,03:36:26.000,26,11146694,7405,0,1769398585,13147.43839029999,28538.14403106,53288.02307568001 2026-01-26,03:36:27.000,26,11146660,7605,0,1769398586,13147.41818136999,28999.481393039998,53287.97416584001 2026-01-26,03:36:28.000,26,11146573,7125,0,1769398587,13147.44512661,29460.783509369998,53287.89730752 2026-01-26,03:36:29.000,26,11146602,7285,0,1769398588,13147.532698639996,29922.21251004,53287.94621736 2026-01-26,03:36:30.000,26,11146586,7605,0,1769398589,13147.47880815999,30383.458233330006,53287.91128176 2026-01-26,03:36:32.000,26,11146673,7005,0,1769398591,13147.613534359996,28999.509589559995,53287.862371920004 2026-01-26,03:36:33.000,26,11146649,7965,0,1769398592,13147.640479599992,29460.790558499997,53287.86935904 2026-01-26,03:36:34.000,26,11146684,6725,0,1769398593,13147.694370079997,31306.11885903,53287.883333280006 2026-01-26,03:36:35.000,26,11146653,8165,0,1769398594,13147.701106389992,31306.11885903,53287.82743632001 2026-01-26,03:36:36.000,26,11146612,7525,0,1769398595,13147.707842700001,32228.90636907,53287.79948784 2026-01-26,03:36:37.000,26,11146603,7165,0,1769398596,13147.748260560002,29922.275952209995,53287.8204492 2026-01-26,03:36:38.000,26,11146709,7645,0,1769398597,13147.815623659997,26692.886221830006,53287.78551360001 2026-01-26,03:36:39.000,26,11146696,7605,0,1769398598,13147.842568899992,26231.598203760004,53287.72961664 2026-01-26,03:36:40.000,26,11146675,6965,0,1769398599,13147.862777829992,32228.90636907,53287.77153936 2026-01-26,03:36:41.000,26,11146762,6565,0,1769398600,13147.869514140002,29460.959737619996,53287.70865528001 2026-01-26,03:36:43.000,26,11146651,6925,0,1769398602,13147.950349860002,26692.984909649997,53287.79250072 2026-01-26,03:36:44.000,26,11146623,8085,0,1769398603,13147.970558790003,28076.989946460002,53287.79250072 2026-01-26,03:36:45.000,26,11146626,6725,0,1769398604,13147.957086169998,28538.200424099996,53287.70166816 2026-01-26,03:36:46.000,26,11146644,6645,0,1769398605,13148.010976649988,29460.91744284,53287.70166816 2026-01-26,03:36:47.000,26,11146606,6365,0,1769398606,13147.963822479993,33612.93255327,53287.68769392001 2026-01-26,03:36:48.000,26,11146585,7165,0,1769398607,13147.977295099998,27615.55389666,53287.70865528001 2026-01-26,03:36:49.000,26,11146627,7005,0,1769398608,13147.997504029998,29460.92449197,53287.6807068 2026-01-26,03:36:50.000,26,11146654,6405,0,1769398609,13148.051394509988,28538.31321018,53287.72961664 2026-01-26,03:36:51.000,26,11146673,6965,0,1769398610,13148.010976649988,31306.351480319994,53287.74359088 2026-01-26,03:36:52.000,26,11146678,7445,0,1769398611,13148.064867129993,26231.570007240007,53287.70166816 2026-01-26,03:36:54.000,26,11146698,7685,0,1769398613,13148.105284989993,28076.806669080004,53287.6108356 2026-01-26,03:36:55.000,26,11146689,7965,0,1769398614,13148.118757609998,28076.806669080004,53287.63878408001 2026-01-26,03:36:56.000,26,11146775,7765,0,1769398615,13148.105284989993,33151.51765086,53287.56192576 2026-01-26,03:36:57.000,26,11146646,7445,0,1769398616,13148.105284989993,32228.87817255,53287.596861360005 2026-01-26,03:36:58.000,26,11146584,6725,0,1769398617,13148.132230229989,28538.101736280005,53287.60384848 2026-01-26,03:36:59.000,26,11146671,7245,0,1769398618,13148.118757609998,28999.425000000003,53287.526990160004 2026-01-26,03:37:00.000,26,11146638,7605,0,1769398619,13148.105284989993,27615.3988158,53287.58288712 2026-01-26,03:37:01.000,26,11146686,6805,0,1769398620,13148.085076059993,25308.74020242,53287.60384848 2026-01-26,03:37:02.000,26,11146670,6725,0,1769398621,13148.132230229989,25308.655612860006,53287.51301592 2026-01-26,03:37:03.000,26,11146616,7445,0,1769398622,13148.125493919993,32689.975864110005,53287.52000304001 2026-01-26,03:37:05.000,26,11146599,7925,0,1769398624,13148.132230229989,30383.246759429996,53287.5759 2026-01-26,03:37:06.000,26,11146682,7484,0,1769398625,13148.145702849994,30383.19741552,53287.56891288001 2026-01-26,03:37:07.000,26,11146616,6525,0,1769398626,13148.159175469998,29921.72612007,53287.58288712 2026-01-26,03:37:08.000,26,11146668,7484,0,1769398627,13148.165911779994,32228.434077359998,53287.61782272001 2026-01-26,03:37:09.000,26,11146689,7045,0,1769398628,13148.159175469998,30383.03528553,53287.62480984 2026-01-26,03:37:10.000,26,11146636,6725,0,1769398629,13148.172648089989,28999.051396109993,53287.56192576 2026-01-26,03:37:11.000,26,11146662,7565,0,1769398630,13148.192857019989,30844.35150012,53287.54096440001 2026-01-26,03:37:12.000,26,11146654,6685,0,1769398631,13148.226538569994,28999.016150459996,53287.60384848 2026-01-26,03:37:13.000,26,11146610,7205,0,1769398632,13148.179384399999,29460.29007027,53287.56891288001 2026-01-26,03:37:14.000,26,11146665,7005,0,1769398633,13148.240011189999,28998.952708290002,53287.54096440001 2026-01-26,03:37:16.000,26,11146646,6525,0,1769398635,13148.219802259999,30844.210517519998,53287.58987424001 2026-01-26,03:37:17.000,26,11146671,7285,0,1769398636,13148.246747499994,26692.174259699997,53287.6108356 2026-01-26,03:37:18.000,26,11146567,7205,0,1769398637,13148.25348380999,31766.864094089993,53287.53397728 2026-01-26,03:37:19.000,26,11146624,6445,0,1769398638,13148.233274879989,29921.41595835,53287.52000304001 2026-01-26,03:37:20.000,26,11146622,7605,0,1769398639,13148.240011189999,30382.72512381,53287.52000304001 2026-01-26,03:37:21.000,26,11146691,6845,0,1769398640,13148.266956429994,28075.996019130005,53287.53397728 2026-01-26,03:37:22.000,26,11146582,7845,0,1769398641,13148.307374289994,29921.289074009997,53287.526990160004 2026-01-26,03:37:23.000,26,11146611,7205,0,1769398642,13148.240011189999,27153.321295169997,53287.47109320001 2026-01-26,03:37:24.000,26,11146578,6485,0,1769398643,13148.192857019989,30843.86511015,53287.51301592 2026-01-26,03:37:25.000,26,11146654,6645,0,1769398644,13148.280429049999,28075.932576959996,53287.51301592 2026-01-26,03:37:27.000,26,11146590,7565,0,1769398646,13148.206329639994,32227.77850827,53287.547951520006 2026-01-26,03:37:28.000,26,11146654,7245,0,1769398647,13148.213065949989,31305.124931700004,53287.478080320005 2026-01-26,03:37:29.000,26,11146632,6365,0,1769398648,13148.199593329999,33611.67780813,53287.55493864 2026-01-26,03:37:30.000,26,11146670,7165,0,1769398649,13148.213065949989,29459.8036803,53287.56192576 2026-01-26,03:37:31.000,26,11146669,7005,0,1769398650,13148.159175469998,29459.81072943,53287.5759 2026-01-26,03:37:32.000,26,11146652,6885,0,1769398651,13148.152439159989,33150.36159354,53287.596861360005 2026-01-26,03:37:33.000,26,11146673,7085,0,1769398652,13148.152439159989,30382.3938147,53287.6108356 2026-01-26,03:37:34.000,26,11146661,7805,0,1769398653,13148.091812369988,30843.674783640003,53287.645771200005 2026-01-26,03:37:35.000,26,11146617,7845,0,1769398654,13148.085076059993,28998.416974410007,53287.547951520006 2026-01-26,03:37:36.000,26,11146629,8005,0,1769398655,13148.004240339993,26691.716066249995,53287.60384848 2026-01-26,03:37:38.000,26,11146609,6965,0,1769398657,13147.990767720003,29921.014157939993,53287.58987424001 2026-01-26,03:37:39.000,26,11146584,6525,0,1769398658,13147.950349860002,32227.679820449994,53287.60384848 2026-01-26,03:37:40.000,26,11146585,7125,0,1769398659,13148.004240339993,27153.067526490006,53287.58288712 2026-01-26,03:37:41.000,26,11146673,7085,0,1769398660,13147.977295099998,27153.10982127,53287.62480984 2026-01-26,03:37:42.000,26,11146683,7125,0,1769398661,13147.950349860002,27614.517674550007,53287.645771200005 2026-01-26,03:37:43.000,26,11146592,6645,0,1769398662,13147.889723070002,26691.80770494,53287.63179696 2026-01-26,03:37:44.000,26,11146726,6365,0,1769398663,13147.856041519997,36379.596243060005,53287.6108356 2026-01-26,03:37:45.000,26,11146550,6805,0,1769398664,13147.862777829992,33150.319298760005,53287.67371968 2026-01-26,03:37:46.000,26,11146638,6445,0,1769398665,13147.862777829992,29459.78253291,53287.74359088 2026-01-26,03:37:47.000,26,11146684,6805,0,1769398666,13147.829096280002,30382.38676557,53287.6807068 2026-01-26,03:37:49.000,26,11146663,7005,0,1769398668,13147.808887350002,28537.05141591,53287.715642400006 2026-01-26,03:37:50.000,26,11146601,7805,0,1769398669,13147.795414729997,24846.45825702,53287.65275832 2026-01-26,03:37:51.000,26,11146605,6885,0,1769398670,13147.775205799997,27614.454232379998,53287.73660376001 2026-01-26,03:37:52.000,26,11146682,7405,0,1769398671,13147.748260560002,30843.731176679998,53287.75756512001 2026-01-26,03:37:53.000,26,11146624,6525,0,1769398672,13147.761733179992,30843.745274939996,53287.74359088 2026-01-26,03:37:54.000,26,11146640,6485,0,1769398673,13147.734787939997,29921.148091409996,53287.80647496001 2026-01-26,03:37:55.000,26,11146663,6845,0,1769398674,13147.707842700001,26691.8218032,53287.85538480001 2026-01-26,03:37:56.000,26,11146625,6925,0,1769398675,13147.721315319992,31766.48344107,53287.83442344001 2026-01-26,03:37:57.000,26,11146687,8285,0,1769398676,13147.701106389992,30382.3938147,53287.79948784 2026-01-26,03:37:58.000,26,11146693,6965,0,1769398677,13147.647215910001,30382.379716440002,53287.79948784 2026-01-26,03:38:00.000,26,11146596,6405,0,1769398679,13147.653952219996,31305.089686050007,53287.83442344001 2026-01-26,03:38:01.000,26,11146650,7405,0,1769398680,13147.586589120001,31766.511637589996,53287.79948784 2026-01-26,03:38:02.000,26,11146654,7325,0,1769398681,13147.579852809991,32227.750311750002,53287.862371920004 2026-01-26,03:38:03.000,26,11146577,6845,0,1769398682,13147.579852809991,32227.77850827,53287.813462080005 2026-01-26,03:38:04.000,26,11146669,7925,0,1769398683,13147.559643879991,32689.108821119997,53287.89730752 2026-01-26,03:38:05.000,26,11146726,6525,0,1769398684,13147.512489709996,29921.197435320006,53287.84141056 2026-01-26,03:38:06.000,26,11146650,7765,0,1769398685,13147.586589120001,28075.791594359995,53287.83442344001 2026-01-26,03:38:07.000,26,11146678,6725,0,1769398686,13147.54617126,30382.464305999994,53287.91128176 2026-01-26,03:38:08.000,26,11146657,7005,0,1769398687,13147.539434949991,25769.140030110008,53287.96717872 2026-01-26,03:38:09.000,26,11146644,6405,0,1769398688,13147.532698639996,33150.36159354,53288.00211432001 2026-01-26,03:38:11.000,26,11146658,7325,0,1769398690,13147.5057534,27614.510625420007,53288.02307568001 2026-01-26,03:38:12.000,26,11146677,7005,0,1769398691,13147.47880815999,27614.517674550007,53288.00910144 2026-01-26,03:38:13.000,26,11146678,6845,0,1769398692,13147.43839029999,25769.266914449996,53287.9601916 2026-01-26,03:38:14.000,26,11146590,6845,0,1769398693,13147.40470875,29921.25382836,53288.0649984 2026-01-26,03:38:15.000,26,11146616,7445,0,1769398694,13147.39797243999,28998.557957009994,53288.05801128 2026-01-26,03:38:16.000,26,11146620,7765,0,1769398695,13147.43839029999,29459.895318990006,53288.09294688001 2026-01-26,03:38:17.000,26,11146746,6765,0,1769398696,13147.41818136999,31305.188373869998,53288.030062800004 2026-01-26,03:38:18.000,26,11146613,7805,0,1769398697,13147.38449982,29459.824827689998,53288.197753680004 2026-01-26,03:38:19.000,26,11146601,7885,0,1769398698,13147.36429089,30843.907404929996,53288.148843840005 2026-01-26,03:38:20.000,26,11146675,6965,0,1769398699,13147.36429089,34073.12795619,53288.0649984 2026-01-26,03:38:22.000,26,11146701,8085,0,1769398701,13147.3036641,29459.824827689998,53288.09294688001 2026-01-26,03:38:23.000,26,11146652,6845,0,1769398702,13147.310400409995,30843.85806102,53288.05801128 2026-01-26,03:38:24.000,26,11146704,6525,0,1769398703,13147.32387303,30843.836913630003,53288.07897264 2026-01-26,03:38:25.000,26,11146553,7845,0,1769398704,13147.290191479995,28537.284037200006,53288.05801128 2026-01-26,03:38:26.000,26,11146638,7605,0,1769398705,13147.23630099999,30843.970847100005,53288.148843840005 2026-01-26,03:38:27.000,26,11146628,7565,0,1769398706,13147.26324624,31305.280012560004,53288.10692112 2026-01-26,03:38:28.000,26,11146697,8045,0,1769398707,13147.28345517,29921.24677923,53288.07198552001 2026-01-26,03:38:29.000,26,11146686,7525,0,1769398708,13147.27671885999,33150.55192005,53288.07198552001 2026-01-26,03:38:30.000,26,11146716,6605,0,1769398709,13147.290191479995,30382.654632510006,53288.02307568001 2026-01-26,03:38:31.000,26,11146635,8085,0,1769398710,13147.249773619995,33150.77749221001,53288.10692112 2026-01-26,03:38:33.000,26,11146632,6485,0,1769398712,13147.209355759995,33612.058461149994,53288.09294688001 2026-01-26,03:38:34.000,26,11146627,7805,0,1769398713,13147.16220159,32228.10981738,53288.03704992 2026-01-26,03:38:35.000,26,11146571,8205,0,1769398714,13147.19588313999,23924.220579119996,53288.12089536001 2026-01-26,03:38:36.000,26,11146643,6805,0,1769398715,13147.229564689995,26692.216554479994,53288.08595976 2026-01-26,03:38:37.000,26,11146559,7965,0,1769398716,13147.209355759995,28537.587149789993,53288.0649984 2026-01-26,03:38:38.000,26,11146640,7445,0,1769398717,13147.16220159,30382.936597709995,53288.08595976 2026-01-26,03:38:39.000,26,11146649,8165,0,1769398718,13147.20261945,26231.055420749995,53288.051024160006 2026-01-26,03:38:40.000,26,11146684,6605,0,1769398719,13147.21609206999,32228.349487800006,53288.00910144 2026-01-26,03:38:41.000,26,11146713,7125,0,1769398720,13147.18241052,26231.062469879995,53288.051024160006 2026-01-26,03:38:42.000,26,11146673,8165,0,1769398721,13147.22282838,27153.75834123,53288.07198552001 2026-01-26,03:38:44.000,26,11146574,6365,0,1769398723,13147.249773619995,28076.53880214,53288.07198552001 2026-01-26,03:38:45.000,26,11146617,7005,0,1769398724,13147.290191479995,31767.11081364,53288.051024160006 2026-01-26,03:38:46.000,26,11146707,7125,0,1769398725,13147.29692778999,32228.455224749996,53288.0649984 2026-01-26,03:38:47.000,26,11146673,7285,0,1769398726,13147.27671885999,28999.227624360006,53288.02307568001 2026-01-26,03:38:48.000,26,11146726,7325,0,1769398727,13147.29692778999,26231.280992910004,53288.0649984 2026-01-26,03:38:49.000,26,11146660,6525,0,1769398728,13147.32387303,31305.928532520004,53288.11390824 2026-01-26,03:38:50.000,26,11146621,7885,0,1769398729,13147.3036641,29460.698919810005,53288.0649984 2026-01-26,03:38:51.000,26,11146601,7645,0,1769398730,13147.350818269995,31305.97787643,53288.07198552001 2026-01-26,03:38:52.000,26,11146567,6885,0,1769398731,13147.33734564999,33151.440110430005,53288.11390824 2026-01-26,03:38:53.000,26,11146663,7085,0,1769398732,13147.411445059995,27154.117846859997,53288.08595976 2026-01-26,03:38:55.000,26,11146677,7725,0,1769398734,13147.431653989996,28076.912406029995,53288.051024160006 2026-01-26,03:38:56.000,26,11146643,6885,0,1769398735,13147.499017089991,34535.6002281,53288.01608856 2026-01-26,03:38:57.000,26,11146622,6565,0,1769398736,13147.539434949991,30845.056413119994,53287.95320448001 2026-01-26,03:38:58.000,26,11146662,6605,0,1769398737,13147.539434949991,32690.405861039995,53287.93923024 2026-01-26,03:38:59.000,26,11146601,7125,0,1769398738,13147.586589120001,31767.794579249996,53287.97416584001 2026-01-26,03:39:00.000,26,11146665,6965,0,1769398739,13147.613534359996,32229.20243253,53287.96717872 2026-01-26,03:39:01.000,26,11146686,6365,0,1769398740,13147.653952219996,31767.90736533,53287.883333280006 2026-01-26,03:39:02.000,26,11146594,6685,0,1769398741,13147.728051630002,29922.656605230004,53287.981152960005 2026-01-26,03:39:03.000,26,11146639,8045,0,1769398742,13147.754996869997,32229.38570991,53287.93923024 2026-01-26,03:39:04.000,26,11146601,7125,0,1769398743,13147.795414729997,25770.775428270004,53288.01608856 2026-01-26,03:39:06.000,26,11146666,6725,0,1769398745,13147.903195689993,28077.51158208,53288.03704992 2026-01-26,03:39:07.000,26,11146712,7045,0,1769398746,13147.936877239998,30384.297079800002,53287.93923024 2026-01-26,03:39:08.000,26,11146688,7445,0,1769398747,13147.970558790003,33613.72205583,53287.99512720001 2026-01-26,03:39:09.000,26,11146668,6605,0,1769398748,13148.051394509988,30384.438062400004,53288.04403704001 2026-01-26,03:39:10.000,26,11146653,6925,0,1769398749,13148.125493919993,30384.600192390004,53288.00910144 2026-01-26,03:39:11.000,26,11146626,6645,0,1769398750,13148.213065949989,31768.675720500003,53287.93923024 2026-01-26,03:39:12.000,26,11146531,7125,0,1769398751,13148.280429049999,29923.396763879995,53287.94621736 2026-01-26,03:39:13.000,26,11146650,7365,0,1769398752,13148.347792149994,25771.395751710006,53288.03704992 2026-01-26,03:39:14.000,26,11146643,8125,0,1769398753,13148.39494631999,30384.896255850006,53288.00211432001 2026-01-26,03:39:15.000,26,11146633,6925,0,1769398754,13148.48251835,29923.601188650005,53288.05801128 2026-01-26,03:39:17.000,26,11146664,6525,0,1769398756,13148.60377193,32691.695851829994,53288.030062800004 2026-01-26,03:39:18.000,26,11146633,8085,0,1769398757,13148.65766240999,26233.036226280004,53288.02307568001 2026-01-26,03:39:19.000,26,11146619,7085,0,1769398758,13148.731761819996,28078.44206724,53288.07897264 2026-01-26,03:39:20.000,26,11146682,6485,0,1769398759,13148.785652300001,27617.13995091,53288.099934000005 2026-01-26,03:39:21.000,26,11146699,7045,0,1769398760,13148.846279090001,27617.210442209995,53288.04403704001 2026-01-26,03:39:22.000,26,11146577,7205,0,1769398761,13148.886696950001,33614.69483577,53288.07198552001 2026-01-26,03:39:23.000,26,11146657,6765,0,1769398762,13148.947323740002,30846.628369109996,53288.10692112 2026-01-26,03:39:24.000,26,11146726,6645,0,1769398763,13148.987741600002,34998.71397084001,53288.19076656001 2026-01-26,03:39:25.000,26,11146553,7965,0,1769398764,13149.034895769997,28078.62534462,53288.16281808001 2026-01-26,03:39:26.000,26,11146686,6365,0,1769398765,13149.108995180002,30846.691811280005,53288.099934000005 2026-01-26,03:39:28.000,26,11146640,6485,0,1769398767,13149.210039830003,28540.012050510006,53288.19076656001 2026-01-26,03:39:29.000,26,11146750,7725,0,1769398768,13149.277402929998,31308.099664559995,53288.17679232 2026-01-26,03:39:30.000,26,11146643,8005,0,1769398769,13149.270666619988,26694.669651720003,53288.15583096 2026-01-26,03:39:31.000,26,11146666,6645,0,1769398770,13149.304348169993,33614.79352358999,53288.2047408 2026-01-26,03:39:32.000,26,11146655,7965,0,1769398771,13149.317820789998,28078.681737659994,53288.197753680004 2026-01-26,03:39:33.000,26,11146667,7525,0,1769398772,13149.371711269989,34076.123836440005,53288.18377944 2026-01-26,03:39:34.000,26,11146687,7925,0,1769398773,13149.398656509999,29001.356461620002,53288.18377944 2026-01-26,03:39:35.000,26,11146576,6365,0,1769398774,13149.391920199989,29001.356461620002,53288.2047408 2026-01-26,03:39:36.000,26,11146683,8045,0,1769398775,13149.385183889994,27617.30913003,53288.218715040006 2026-01-26,03:39:37.000,26,11146636,7245,0,1769398776,13149.405392819994,27155.950620660005,53288.26063776001 2026-01-26,03:39:39.000,26,11146679,7165,0,1769398778,13149.405392819994,31769.36653524,53288.28159912 2026-01-26,03:39:40.000,26,11146623,7885,0,1769398779,13149.439074369999,29923.911350370006,53288.25365064 2026-01-26,03:39:41.000,26,11146670,7325,0,1769398780,13149.432338059989,28539.856969650005,53288.29557336 2026-01-26,03:39:42.000,26,11146717,8045,0,1769398781,13149.445810679994,30385.164122789996,53288.35147032 2026-01-26,03:39:43.000,26,11146691,8085,0,1769398782,13149.445810679994,28078.533705930007,53288.35147032 2026-01-26,03:39:44.000,26,11146618,6485,0,1769398783,13149.479492229999,28078.44206724,53288.330508959996 2026-01-26,03:39:45.000,26,11146609,7845,0,1769398784,13149.452546989989,29462.425956659994,53288.365444560004 2026-01-26,03:39:46.000,26,11146719,7005,0,1769398785,13149.439074369999,27617.020115699997,53288.330508959996 2026-01-26,03:39:47.000,26,11146522,6685,0,1769398786,13149.405392819994,33153.040262940005,53288.28159912 2026-01-26,03:39:48.000,26,11146537,7005,0,1769398787,13149.425601749994,30846.339354779993,53288.330508959996 2026-01-26,03:39:50.000,26,11146683,6885,0,1769398789,13149.418865439999,29923.67872908,53288.32352184 2026-01-26,03:39:51.000,26,11146683,7805,0,1769398790,13149.479492229999,34075.609249949994,53288.274612 2026-01-26,03:39:52.000,26,11146607,7005,0,1769398791,13149.459283299999,29000.870071650003,53288.274612 2026-01-26,03:39:53.000,26,11146716,6605,0,1769398792,13149.398656509999,31768.837850490003,53288.316534720005 2026-01-26,03:39:54.000,26,11146633,7845,0,1769398793,13149.466019609994,33152.89928034,53288.28159912 2026-01-26,03:39:55.000,26,11146512,6525,0,1769398794,13149.439074369999,31307.429997209998,53288.267624880005 2026-01-26,03:39:56.000,26,11146636,6645,0,1769398795,13149.425601749994,31307.429997209998,53288.2047408 2026-01-26,03:39:57.000,26,11146656,7565,0,1769398796,13149.459283299999,30846.071487840003,53288.24666352 2026-01-26,03:39:58.000,26,11146588,6605,0,1769398797,13149.405392819994,29000.623352099996,53288.23268928 2026-01-26,03:39:59.000,26,11146652,7245,0,1769398798,13149.391920199989,29000.72203992,53288.267624880005 2026-01-26,03:40:01.000,26,11146631,6925,0,1769398800,13149.405392819994,31307.352456780005,53288.316534720005 2026-01-26,03:40:02.000,26,11146585,7165,0,1769398801,13149.439074369999,32691.30110055,53288.267624880005 2026-01-26,03:40:03.000,26,11146590,6245,0,1769398802,13149.452546989989,30384.536750219995,53288.23967640001 2026-01-26,03:40:04.000,26,11146640,7525,0,1769398803,13149.425601749994,27616.540774859997,53288.28858624001 2026-01-26,03:40:05.000,26,11146644,7645,0,1769398804,13149.398656509999,33152.60321688,53288.23268928 2026-01-26,03:40:06.000,26,11146594,6565,0,1769398805,13149.445810679994,26693.809657859994,53288.274612 2026-01-26,03:40:07.000,26,11146717,7165,0,1769398806,13149.432338059989,29000.517615150005,53288.3444832 2026-01-26,03:40:08.000,26,11146556,6525,0,1769398807,13149.405392819994,29000.510566020006,53288.218715040006 2026-01-26,03:40:09.000,26,11146716,6525,0,1769398808,13149.385183889994,30384.536750219995,53288.21172792001 2026-01-26,03:40:10.000,26,11146620,7765,0,1769398809,13149.412129129989,28539.10271274,53288.218715040006 2026-01-26,03:40:12.000,26,11146681,7885,0,1769398811,13149.378447579998,31768.38670617,53288.274612 2026-01-26,03:40:13.000,26,11146703,7085,0,1769398812,13149.364974959994,32229.766362929993,53288.28159912 2026-01-26,03:40:14.000,26,11146585,7005,0,1769398813,13149.344766029993,28077.723055979994,53288.23967640001 2026-01-26,03:40:15.000,26,11146583,8045,0,1769398814,13149.317820789998,30845.76837525,53288.2047408 2026-01-26,03:40:16.000,26,11146669,8005,0,1769398815,13149.311084479988,32691.040282739996,53288.267624880005 2026-01-26,03:40:17.000,26,11146653,7645,0,1769398816,13149.338029719998,28077.687810329997,53288.19076656001 2026-01-26,03:40:18.000,26,11146605,7925,0,1769398817,13149.277402929998,32691.033233609996,53288.386405920006 2026-01-26,03:40:19.000,26,11146679,6845,0,1769398818,13149.311084479988,26232.310165889998,53288.29557336 2026-01-26,03:40:20.000,26,11146613,7885,0,1769398819,13149.284139239993,27616.36454661,53288.316534720005 2026-01-26,03:40:21.000,26,11146607,7045,0,1769398820,13149.270666619988,31768.365558780002,53288.267624880005 2026-01-26,03:40:23.000,26,11146624,7405,0,1769398822,13149.257193999998,25770.98690217,53288.24666352 2026-01-26,03:40:24.000,26,11146598,6565,0,1769398823,13149.277402929998,24848.262834299996,53288.30256048 2026-01-26,03:40:25.000,26,11146665,7045,0,1769398824,13149.311084479988,30384.226588499994,53288.37243168 2026-01-26,03:40:26.000,26,11146654,7405,0,1769398825,13149.297611859998,29000.26384647,53288.386405920006 2026-01-26,03:40:27.000,26,11146658,6685,0,1769398826,13149.210039830003,32229.611282070007,53288.3444832 2026-01-26,03:40:28.000,26,11146717,7925,0,1769398827,13149.250457689988,29461.587110189997,53288.28858624001 2026-01-26,03:40:29.000,26,11146703,7845,0,1769398828,13149.270666619988,31768.24572357,53288.35147032 2026-01-26,03:40:30.000,26,11146595,7845,0,1769398829,13149.304348169993,31768.147035750007,53288.3444832 2026-01-26,03:40:31.000,26,11146650,6885,0,1769398830,13149.257193999998,26693.485397879995,53288.30954760001 2026-01-26,03:40:32.000,26,11146692,6725,0,1769398831,13149.284139239993,31306.795575509997,53288.32352184 2026-01-26,03:40:34.000,26,11146669,7645,0,1769398833,13149.270666619988,29461.340390640005,53288.35147032 2026-01-26,03:40:35.000,26,11146712,7325,0,1769398834,13149.284139239993,27154.7381703,53288.40038016 2026-01-26,03:40:36.000,26,11146632,6805,0,1769398835,13149.250457689988,29922.628408710007,53288.42832864001 2026-01-26,03:40:37.000,26,11146649,7965,0,1769398836,13149.257193999998,23925.334341659996,53288.365444560004 2026-01-26,03:40:38.000,26,11146659,7845,0,1769398837,13149.223512449993,30383.895279389995,53288.30256048 2026-01-26,03:40:39.000,26,11146590,6725,0,1769398838,13149.236985069998,30383.895279389995,53288.37941880001 2026-01-26,03:40:40.000,26,11146614,6405,0,1769398839,13149.230248759988,29461.213506300002,53288.35147032 2026-01-26,03:40:41.000,26,11146624,7484,0,1769398840,13149.216776139998,30383.916426779993,53288.45627712001 2026-01-26,03:40:42.000,26,11146631,7165,0,1769398841,13149.189830900003,32690.560941899996,53288.42134152 2026-01-26,03:40:43.000,26,11146612,7484,0,1769398842,13149.196567209998,31306.59115074,53288.44929 2026-01-26,03:40:45.000,26,11146571,7805,0,1769398844,13149.176358279998,35919.85903358999,53288.39339304 2026-01-26,03:40:46.000,26,11146680,6885,0,1769398845,13149.162885659993,29461.121867609996,53288.42832864001 2026-01-26,03:40:47.000,26,11146611,7965,0,1769398846,13149.149413040002,32690.405861039995,53288.435315760005 2026-01-26,03:40:48.000,26,11146688,6565,0,1769398847,13149.102258869993,28077.060437759996,53288.35147032 2026-01-26,03:40:49.000,26,11146641,7285,0,1769398848,13149.095522559997,30845.070511380007,53288.29557336 2026-01-26,03:40:50.000,26,11146706,6605,0,1769398849,13149.061841009992,28999.692866940008,53288.37941880001 2026-01-26,03:40:51.000,26,11146731,7165,0,1769398850,13149.055104699997,32690.37061539,53288.39339304 2026-01-26,03:40:52.000,26,11146594,6605,0,1769398851,13149.048368390002,28538.369603219995,53288.42832864001 2026-01-26,03:40:53.000,26,11146585,7925,0,1769398852,13149.021423149992,35458.33839423,53288.37941880001 2026-01-26,03:40:54.000,26,11146703,7005,0,1769398853,13149.007950530002,32229.026204280002,53288.330508959996 2026-01-26,03:40:56.000,26,11146715,7685,0,1769398855,13148.927114810002,28999.587129990003,53288.35845744001 2026-01-26,03:40:57.000,26,11146673,7005,0,1769398856,13148.974268979997,28538.31321018,53288.365444560004 2026-01-26,03:40:58.000,26,11146611,7765,0,1769398857,13148.920378499992,34535.64252288001,53288.30954760001 2026-01-26,03:40:59.000,26,11146776,6805,0,1769398858,13148.947323740002,27615.680781000003,53288.267624880005 2026-01-26,03:41:00.000,26,11146629,6885,0,1769398859,13148.859751709992,28538.242718880007,53288.29557336 2026-01-26,03:41:01.000,26,11146653,7845,0,1769398860,13148.967532670002,32690.229632789997,53288.33749608001 2026-01-26,03:41:02.000,26,11146724,7365,0,1769398861,13148.967532670002,29922.86103,53288.267624880005 2026-01-26,03:41:03.000,26,11146590,6525,0,1769398862,13148.947323740002,27154.329320760007,53288.26063776001 2026-01-26,03:41:04.000,26,11146680,6565,0,1769398863,13148.893433259997,32228.87817255,53288.274612 2026-01-26,03:41:05.000,26,11146672,6725,0,1769398864,13148.900169569992,32690.328320610002,53288.21172792001 2026-01-26,03:41:07.000,26,11146628,7484,0,1769398866,13148.927114810002,28538.249768010006,53288.197753680004 2026-01-26,03:41:08.000,26,11146663,8165,0,1769398867,13148.819333849991,25308.902332409998,53288.16980520001 2026-01-26,03:41:09.000,26,11146666,6365,0,1769398868,13148.886696950001,29461.002032400007,53288.17679232 2026-01-26,03:41:10.000,26,11146595,7085,0,1769398869,13148.866488020001,31306.27393989,53288.16281808001 2026-01-26,03:41:11.000,26,11146668,6605,0,1769398870,13148.879960639992,30844.957725300002,53288.267624880005 2026-01-26,03:41:12.000,26,11146708,7365,0,1769398871,13148.927114810002,26693.020155299993,53288.23268928 2026-01-26,03:41:13.000,26,11146660,6365,0,1769398872,13148.900169569992,28999.721063460005,53288.2047408 2026-01-26,03:41:14.000,26,11146669,7085,0,1769398873,13148.886696950001,28076.968799070004,53288.11390824 2026-01-26,03:41:15.000,26,11146608,7405,0,1769398874,13148.900169569992,29922.39578742,53288.18377944 2026-01-26,03:41:16.000,26,11146644,6845,0,1769398875,13148.879960639992,30845.021167469997,53288.17679232 2026-01-26,03:41:18.000,26,11146683,7005,0,1769398877,13148.873224329996,31306.421971620002,53288.099934000005 2026-01-26,03:41:19.000,26,11146635,7805,0,1769398878,13148.900169569992,27615.849960120002,53288.17679232 2026-01-26,03:41:20.000,26,11146653,6725,0,1769398879,13148.920378499992,31767.815726639994,53288.1348696 2026-01-26,03:41:21.000,26,11146608,7165,0,1769398880,13148.893433259997,33613.27091151,53288.1348696 2026-01-26,03:41:22.000,26,11146679,7005,0,1769398881,13148.886696950001,30383.937574170006,53288.148843840005 2026-01-26,03:41:23.000,26,11146666,6445,0,1769398882,13148.920378499992,28538.693863199995,53288.12089536001 2026-01-26,03:41:24.000,26,11146623,7484,0,1769398883,13148.940587429992,31306.654592909996,53288.18377944 2026-01-26,03:41:25.000,26,11146764,7445,0,1769398884,13148.947323740002,29922.68480175,53288.148843840005 2026-01-26,03:41:26.000,26,11146671,6965,0,1769398885,13148.960796359992,29461.41793107,53288.07897264 2026-01-26,03:41:27.000,26,11146651,7045,0,1769398886,13148.981005289992,29461.446127589996,53288.197753680004 2026-01-26,03:41:29.000,26,11146628,7405,0,1769398888,13148.987741600002,30384.254785020006,53288.148843840005 2026-01-26,03:41:30.000,26,11146664,7605,0,1769398889,13149.021423149992,25309.53675411,53288.16281808001 2026-01-26,03:41:31.000,26,11146657,8005,0,1769398890,13149.055104699997,34074.939582599996,53288.16281808001 2026-01-26,03:41:32.000,26,11146613,8085,0,1769398891,13149.041632079992,31306.91541072,53288.12788248 2026-01-26,03:41:33.000,26,11146697,8045,0,1769398892,13149.048368390002,29000.24974821,53288.19076656001 2026-01-26,03:41:34.000,26,11146594,7405,0,1769398893,13149.095522559997,26232.204428940007,53288.19076656001 2026-01-26,03:41:35.000,26,11146706,7565,0,1769398894,13149.122467799993,30845.697883949993,53288.197753680004 2026-01-26,03:41:36.000,26,11146637,6845,0,1769398895,13149.115731489997,31768.337362260005,53288.19076656001 2026-01-26,03:41:37.000,26,11146683,7045,0,1769398896,13149.142676729993,28539.046319700006,53288.18377944 2026-01-26,03:41:38.000,26,11146576,7525,0,1769398897,13149.189830900003,28077.66666294,53288.2047408 2026-01-26,03:41:40.000,26,11146602,7525,0,1769398899,13149.162885659993,32229.801608580005,53288.21172792001 2026-01-26,03:41:41.000,26,11146719,7085,0,1769398900,13149.196567209998,29000.461222109996,53288.25365064 2026-01-26,03:41:42.000,26,11146673,6925,0,1769398901,13149.135940419997,31768.5347379,53288.23967640001 2026-01-26,03:41:43.000,26,11146636,6565,0,1769398902,13149.142676729993,24387.193339260004,53288.274612 2026-01-26,03:41:44.000,26,11146579,7765,0,1769398903,13149.149413040002,26232.528688920007,53288.330508959996 2026-01-26,03:41:45.000,26,11146612,7565,0,1769398904,13149.156149349998,30845.852964809994,53288.30256048 2026-01-26,03:41:46.000,26,11146669,7805,0,1769398905,13149.203303519993,31307.155081139994,53288.33749608001 2026-01-26,03:41:47.000,26,11146601,8085,0,1769398906,13149.169621970002,27616.5266766,53288.33749608001 2026-01-26,03:41:48.000,26,11146580,7365,0,1769398907,13149.142676729993,24848.53070124,53288.4143544 2026-01-26,03:41:49.000,26,11146642,7484,0,1769398908,13149.102258869993,29923.213486499997,53288.365444560004 2026-01-26,03:41:51.000,26,11146623,6885,0,1769398910,13149.021423149992,26232.46524675,53288.35845744001 2026-01-26,03:41:52.000,26,11146702,6605,0,1769398911,13148.981005289992,31768.429000949996,53288.365444560004 2026-01-26,03:41:53.000,26,11146706,6365,0,1769398912,13148.974268979997,30384.367571099996,53288.42134152 2026-01-26,03:41:54.000,26,11146703,7805,0,1769398913,13148.954060049997,30384.529701089996,53288.44230288 2026-01-26,03:41:55.000,26,11146649,7885,0,1769398914,13148.879960639992,24848.354472990002,53288.47723848001 2026-01-26,03:41:56.000,26,11146739,6685,0,1769398915,13148.879960639992,29923.072503899995,53288.37243168 2026-01-26,03:41:57.000,26,11146680,6525,0,1769398916,13148.859751709992,33613.820743649994,53288.46326424 2026-01-26,03:41:58.000,26,11146630,7725,0,1769398917,13148.812597539996,25309.804621050003,53288.5191612 2026-01-26,03:41:59.000,26,11146644,7725,0,1769398918,13148.778915989991,25309.769375400007,53288.44929 2026-01-26,03:42:00.000,26,11146652,6805,0,1769398919,13148.76544337,32229.794559450005,53288.50518696001 2026-01-26,03:42:02.000,26,11146651,8085,0,1769398921,13148.68460765,25771.008049559998,53288.46326424 2026-01-26,03:42:03.000,26,11146657,6845,0,1769398922,13148.691343959996,27616.435037910007,53288.46326424 2026-01-26,03:42:04.000,26,11146602,6565,0,1769398923,13148.66439872,28539.053368830006,53288.52614832001 2026-01-26,03:42:05.000,26,11146646,6565,0,1769398924,13148.630717169995,30384.353472839997,53288.51217408 2026-01-26,03:42:06.000,26,11146575,6845,0,1769398925,13148.59703561999,27154.949644199995,53288.435315760005 2026-01-26,03:42:07.000,26,11146691,7805,0,1769398926,13148.570090379995,29000.306141249996,53288.47723848001 2026-01-26,03:42:08.000,26,11146647,6885,0,1769398927,13148.570090379995,31307.049344190003,53288.42134152 2026-01-26,03:42:09.000,26,11146597,6965,0,1769398928,13148.56335407,25771.043295209995,53288.50518696001 2026-01-26,03:42:10.000,26,11146692,6605,0,1769398929,13148.53640882999,29461.502520630005,53288.51217408 2026-01-26,03:42:11.000,26,11146695,7965,0,1769398930,13148.55661775999,36381.58409772,53288.51217408 2026-01-26,03:42:13.000,26,11146739,7765,0,1769398932,13148.54314514,29000.214502560004,53288.54012256 2026-01-26,03:42:14.000,26,11146743,7845,0,1769398933,13148.529672519995,31768.23162531,53288.484225600005 2026-01-26,03:42:15.000,26,11146635,7845,0,1769398934,13148.51619989999,27154.921447679997,53288.498199839996 2026-01-26,03:42:16.000,26,11146574,7245,0,1769398935,13148.51619989999,32690.84995623,53288.554096800006 2026-01-26,03:42:17.000,26,11146605,7125,0,1769398936,13148.48251835,34536.2346498,53288.484225600005 2026-01-26,03:42:18.000,26,11146626,6605,0,1769398937,13148.509463589995,29000.200404300005,53288.60999376 2026-01-26,03:42:19.000,26,11146654,7565,0,1769398938,13148.51619989999,29461.55891367,53288.5191612 2026-01-26,03:42:20.000,26,11146716,7365,0,1769398939,13148.48251835,31306.837870289994,53288.56807104 2026-01-26,03:42:21.000,26,11146711,7005,0,1769398940,13148.51619989999,27616.18831836,53288.56108392 2026-01-26,03:42:22.000,26,11146573,7645,0,1769398941,13148.489254659995,30845.514606569996,53288.51217408 2026-01-26,03:42:24.000,26,11146598,7205,0,1769398943,13148.489254659995,28077.49748382,53288.51217408 2026-01-26,03:42:25.000,26,11146663,7805,0,1769398944,13148.448836799995,27154.787514209995,53288.498199839996 2026-01-26,03:42:26.000,26,11146595,6925,0,1769398945,13148.489254659995,29922.783489570007,53288.603006640005 2026-01-26,03:42:27.000,26,11146599,6965,0,1769398946,13148.56335407,30845.514606569996,53288.52614832001 2026-01-26,03:42:28.000,26,11146630,6725,0,1769398947,13148.590299309995,27616.18831836,53288.51217408 2026-01-26,03:42:29.000,26,11146725,7805,0,1769398948,13148.489254659995,29000.09466735,53288.56807104 2026-01-26,03:42:30.000,26,11146564,7525,0,1769398949,13148.51619989999,32690.786514060004,53288.56807104 2026-01-26,03:42:31.000,26,11146694,7605,0,1769398950,13148.570090379995,27616.18831836,53288.61698088 2026-01-26,03:42:32.000,26,11146714,7405,0,1769398951,13148.55661775999,34074.840894780005,53288.5890324 2026-01-26,03:42:33.000,26,11146598,6405,0,1769398952,13148.610508239995,29461.467274979994,53288.56807104 2026-01-26,03:42:35.000,26,11146693,7805,0,1769398954,13148.62398086,28538.891238840006,53288.46326424 2026-01-26,03:42:36.000,26,11146584,7325,0,1769398955,13148.671135029996,28077.50453295,53288.54710968001 2026-01-26,03:42:37.000,26,11146705,7925,0,1769398956,13148.67787133999,32229.428004689995,53288.56807104 2026-01-26,03:42:38.000,26,11146568,7405,0,1769398957,13148.691343959996,24386.939570579998,53288.498199839996 2026-01-26,03:42:39.000,26,11146619,7885,0,1769398958,13148.738498129991,31768.316214870007,53288.54710968001 2026-01-26,03:42:40.000,26,11146629,6965,0,1769398959,13148.76544337,25309.734129749995,53288.56108392 2026-01-26,03:42:41.000,26,11146659,7885,0,1769398960,13148.76544337,28538.996975789996,53288.54710968001 2026-01-26,03:42:42.000,26,11146621,7725,0,1769398961,13148.792388609996,33613.73615409,53288.6589036 2026-01-26,03:42:43.000,26,11146612,7565,0,1769398962,13148.839542779991,30845.810670029998,53288.61698088 2026-01-26,03:42:44.000,26,11146605,7885,0,1769398963,13148.785652300001,26693.640478739995,53288.62396800001 2026-01-26,03:42:46.000,26,11146648,7325,0,1769398965,13148.846279090001,30845.817719159997,53288.56108392 2026-01-26,03:42:47.000,26,11146629,7845,0,1769398966,13148.812597539996,31768.54883616,53288.50518696001 2026-01-26,03:42:48.000,26,11146667,7885,0,1769398967,13148.873224329996,28077.95567727,53288.56807104 2026-01-26,03:42:49.000,26,11146591,7925,0,1769398968,13148.879960639992,29000.57400819,53288.484225600005 2026-01-26,03:42:50.000,26,11146720,7365,0,1769398969,13148.920378499992,31768.605229199995,53288.498199839996 2026-01-26,03:42:51.000,26,11146603,7845,0,1769398970,13148.940587429992,29923.291026930005,53288.56108392 2026-01-26,03:42:52.000,26,11146630,7325,0,1769398971,13148.886696950001,34998.01610697,53288.50518696001 2026-01-26,03:42:53.000,26,11146608,7445,0,1769398972,13148.906905880001,31307.38770243,53288.52614832001 2026-01-26,03:42:54.000,26,11146603,7805,0,1769398973,13148.846279090001,26232.690818910007,53288.54012256 2026-01-26,03:42:55.000,26,11146636,7405,0,1769398974,13148.920378499992,31307.493439380007,53288.51217408 2026-01-26,03:42:57.000,26,11146540,7445,0,1769398976,13148.933851119997,34536.883169759996,53288.50518696001 2026-01-26,03:42:58.000,26,11146547,7885,0,1769398977,13148.900169569992,29923.50954996,53288.56108392 2026-01-26,03:42:59.000,26,11146565,7805,0,1769398978,13148.960796359992,28078.216495080007,53288.51217408 2026-01-26,03:43:00.000,26,11146666,7484,0,1769398979,13148.960796359992,31307.507537640005,53288.52614832001 2026-01-26,03:43:01.000,26,11146583,7845,0,1769398980,13148.940587429992,29923.537746479997,53288.56108392 2026-01-26,03:43:02.000,26,11146687,7045,0,1769398981,13148.933851119997,30846.233617830003,53288.54710968001 2026-01-26,03:43:03.000,26,11146628,6365,0,1769398982,13148.994477909997,27616.865034839997,53288.5890324 2026-01-26,03:43:04.000,26,11146627,7805,0,1769398983,13149.007950530002,25771.557881700006,53288.554096800006 2026-01-26,03:43:05.000,26,11146658,7365,0,1769398984,13149.075313629997,30846.27591261,53288.554096800006 2026-01-26,03:43:06.000,26,11146604,7484,0,1769398985,13149.055104699997,29923.565942999994,53288.533135440004 2026-01-26,03:43:08.000,26,11146589,7645,0,1769398987,13149.088786250002,28078.244691600004,53288.57505816001 2026-01-26,03:43:09.000,26,11146669,7805,0,1769398988,13149.028159460002,29923.537746479997,53288.554096800006 2026-01-26,03:43:10.000,26,11146616,7365,0,1769398989,13149.068577320002,28078.15305291,53288.52614832001 2026-01-26,03:43:11.000,26,11146610,6725,0,1769398990,13149.095522559997,25310.206421459996,53288.46326424 2026-01-26,03:43:12.000,26,11146629,7925,0,1769398991,13149.102258869993,33614.285986229996,53288.58204528 2026-01-26,03:43:13.000,26,11146567,7845,0,1769398992,13149.142676729993,33152.94862425,53288.57505816001 2026-01-26,03:43:14.000,26,11146637,7885,0,1769398993,13149.176358279998,28539.497464019994,53288.62396800001 2026-01-26,03:43:15.000,26,11146647,8045,0,1769398994,13149.149413040002,26694.169163490005,53288.5890324 2026-01-26,03:43:16.000,26,11146697,7845,0,1769398995,13149.230248759988,26694.176212620005,53288.5191612 2026-01-26,03:43:17.000,26,11146693,7885,0,1769398996,13149.203303519993,34536.83382585,53288.54710968001 2026-01-26,03:43:19.000,26,11146594,6485,0,1769398998,13149.263930309993,28539.405825330003,53288.5191612 2026-01-26,03:43:20.000,26,11146452,7685,0,1769398999,13149.223512449993,25771.240670850006,53288.47025136 2026-01-26,03:43:21.000,26,11146449,7725,0,1769399000,13149.230248759988,33152.730101220004,53288.50518696001 2026-01-26,03:43:22.000,26,11146465,7805,0,1769399001,13149.270666619988,31307.500488510006,53288.5890324 2026-01-26,03:43:23.000,26,11146650,7484,0,1769399002,13149.263930309993,28078.11780726,53288.57505816001 2026-01-26,03:43:24.000,26,11146578,7885,0,1769399003,13149.290875549988,33152.80059252,53288.59601952001 2026-01-26,03:43:25.000,26,11146546,7365,0,1769399004,13149.270666619988,30384.783469770002,53288.533135440004 2026-01-26,03:43:26.000,26,11146532,7565,0,1769399005,13149.331293409989,30846.064438710004,53288.63794224 2026-01-26,03:43:27.000,26,11146519,8085,0,1769399006,13149.324557099993,23926.039254660005,53288.61698088 2026-01-26,03:43:28.000,26,11146534,7525,0,1769399007,13149.324557099993,31307.42294808,53288.56807104 2026-01-26,03:43:30.000,26,11146446,6445,0,1769399009,13149.317820789998,31307.366555040004,53288.56807104 2026-01-26,03:43:31.000,26,11146515,7885,0,1769399010,13149.344766029993,31768.767359189995,53288.56108392 2026-01-26,03:43:32.000,26,11146550,7525,0,1769399011,13149.351502339989,27155.330297220004,53288.49121272 2026-01-26,03:43:33.000,26,11146532,7405,0,1769399012,13149.338029719998,26694.05637741,53288.5890324 2026-01-26,03:43:34.000,26,11146588,7245,0,1769399013,13149.378447579998,26232.74721195,53288.665890719996 2026-01-26,03:43:35.000,26,11146592,7405,0,1769399014,13149.364974959994,29462.02415625,53288.67287784001 2026-01-26,03:43:36.000,26,11146477,7885,0,1769399015,13149.358238649998,33152.772396,53288.67986496 2026-01-26,03:43:37.000,26,11146520,7605,0,1769399016,13149.324557099993,29923.537746479997,53288.665890719996 2026-01-26,03:43:38.000,26,11146594,7685,0,1769399017,13149.304348169993,25771.374604319994,53288.61698088 2026-01-26,03:43:39.000,26,11146495,7845,0,1769399018,13149.290875549988,33152.878132950005,53288.59601952001 2026-01-26,03:43:41.000,26,11146585,8005,0,1769399020,13149.331293409989,27155.562918509997,53288.71480056001 2026-01-26,03:43:42.000,26,11146663,8005,0,1769399021,13149.297611859998,33152.89928034,53288.74973616 2026-01-26,03:43:43.000,26,11146588,7405,0,1769399022,13149.364974959994,33614.21549493,53288.73576192 2026-01-26,03:43:44.000,26,11146670,7525,0,1769399023,13149.358238649998,31307.535734160003,53288.71480056001 2026-01-26,03:43:45.000,26,11146564,6885,0,1769399024,13149.398656509999,28539.469267499997,53288.69383920001 2026-01-26,03:43:46.000,26,11146535,7765,0,1769399025,13149.364974959994,30846.212470440005,53288.73576192 2026-01-26,03:43:47.000,26,11146578,6685,0,1769399026,13149.324557099993,31768.922440049995,53288.798646 2026-01-26,03:43:48.000,26,11146584,7565,0,1769399027,13149.398656509999,25771.44509562,53288.798646 2026-01-26,03:43:49.000,26,11146634,7725,0,1769399028,13149.378447579998,27616.872083969996,53288.71480056001 2026-01-26,03:43:50.000,26,11146599,7845,0,1769399029,13149.371711269989,29923.65758169,53288.819607360005 2026-01-26,03:43:52.000,26,11146609,7005,0,1769399031,13149.425601749994,34075.66564299,53288.76371040001 2026-01-26,03:43:53.000,26,11146579,7805,0,1769399032,13149.425601749994,32230.407833760008,53288.80563312 2026-01-26,03:43:54.000,26,11146526,7245,0,1769399033,13149.378447579998,32691.590114880004,53288.91043992001 2026-01-26,03:43:55.000,26,11146591,7685,0,1769399034,13149.405392819994,26694.331293480005,53288.81262024001 2026-01-26,03:43:56.000,26,11146541,7925,0,1769399035,13149.412129129989,24848.897255999997,53288.84755584 2026-01-26,03:43:57.000,26,11146536,7605,0,1769399036,13149.385183889994,34537.0100541,53288.96633688 2026-01-26,03:43:58.000,26,11146551,7925,0,1769399037,13149.459283299999,29000.996955990006,53288.868517200004 2026-01-26,03:43:59.000,26,11146613,7725,0,1769399038,13149.459283299999,30846.402796950002,53288.987298240005 2026-01-26,03:44:00.000,26,11146512,7445,0,1769399039,13149.506437469994,28539.659594009994,53288.95934976001 2026-01-26,03:44:01.000,26,11146535,7965,0,1769399040,13149.466019609994,27616.949624400004,53289.01524672 2026-01-26,03:44:03.000,26,11146574,6525,0,1769399042,13149.499701159999,25771.593127350003,53289.0431952 2026-01-26,03:44:04.000,26,11146578,6765,0,1769399043,13149.54011902,28078.258789860003,53289.036208080004 2026-01-26,03:44:05.000,26,11146530,7525,0,1769399044,13149.53338270999,23926.229581170002,53289.01524672 2026-01-26,03:44:06.000,26,11146485,7925,0,1769399045,13149.59400949999,29923.601188650005,53289.09909216001 2026-01-26,03:44:07.000,26,11146558,7325,0,1769399046,13149.627691049995,29923.608237780005,53289.154989120005 2026-01-26,03:44:08.000,26,11146548,7525,0,1769399047,13149.63442735999,27616.872083969996,53289.16197624 2026-01-26,03:44:09.000,26,11146666,7525,0,1769399048,13149.65463628999,31768.992931350003,53289.168963359996 2026-01-26,03:44:10.000,26,11146603,7805,0,1769399049,13149.647899979995,31769.028177,53289.1829376 2026-01-26,03:44:11.000,26,11146563,7765,0,1769399050,13149.59400949999,28078.188298559995,53289.1829376 2026-01-26,03:44:12.000,26,11146556,7484,0,1769399051,13149.64116367,27616.921427880006,53289.19691184001 2026-01-26,03:44:14.000,26,11146505,7805,0,1769399053,13149.688317839995,28539.560906190003,53289.28075728 2026-01-26,03:44:15.000,26,11146539,7165,0,1769399054,13149.708526769995,27155.569967639996,53289.21088608 2026-01-26,03:44:16.000,26,11146527,7645,0,1769399055,13149.6613726,32230.31619507,53289.2877444 2026-01-26,03:44:17.000,26,11146616,7285,0,1769399056,13149.65463628999,29001.03925077,53289.2528088 2026-01-26,03:44:18.000,26,11146619,8165,0,1769399057,13149.64116367,30846.26886348,53289.224860320006 2026-01-26,03:44:19.000,26,11146622,7165,0,1769399058,13149.6613726,28078.392723330006,53289.32966712 2026-01-26,03:44:20.000,26,11146592,7484,0,1769399059,13149.67484521999,29923.699876469997,53289.24582168001 2026-01-26,03:44:21.000,26,11146622,7405,0,1769399060,13149.69505414999,26694.345391740004,53289.35062848 2026-01-26,03:44:22.000,26,11146585,7405,0,1769399061,13149.70179046,28539.701888790005,53289.2877444 2026-01-26,03:44:23.000,26,11146568,7565,0,1769399062,13149.69505414999,30846.41689521,53289.36460272001 2026-01-26,03:44:25.000,26,11146597,7845,0,1769399064,13149.748944629995,32230.541767229995,53289.336654239996 2026-01-26,03:44:26.000,26,11146527,7685,0,1769399065,13149.75568093999,31307.810650230007,53289.41351256001 2026-01-26,03:44:27.000,26,11146498,7525,0,1769399066,13149.77588986999,25771.649520389998,53289.34364136001 2026-01-26,03:44:28.000,26,11146626,7484,0,1769399067,13149.829780349995,27617.062410479994,53289.32966712 2026-01-26,03:44:29.000,26,11146530,7325,0,1769399068,13149.769153559995,32230.393735499994,53289.36460272001 2026-01-26,03:44:30.000,26,11146577,7885,0,1769399069,13149.809571419995,31769.119815690006,53289.30171864 2026-01-26,03:44:31.000,26,11146589,7925,0,1769399070,13149.81630772999,31769.20440525,53289.40652544 2026-01-26,03:44:32.000,26,11146528,7525,0,1769399071,13149.77588986999,31769.098668299994,53289.441461040005 2026-01-26,03:44:33.000,26,11146486,7445,0,1769399072,13149.84325297,28078.371575940007,53289.42049968 2026-01-26,03:44:34.000,26,11146610,7484,0,1769399073,13149.85672558999,34537.20038061,53289.4274868 2026-01-26,03:44:36.000,26,11146587,7965,0,1769399075,13149.89714344999,26233.113766709997,53289.41351256001 2026-01-26,03:44:37.000,26,11146614,7484,0,1769399076,13149.890407139996,30385.12887714,53289.46242240001 2026-01-26,03:44:38.000,26,11146597,7805,0,1769399077,13149.890407139996,30385.079533230004,53289.52530648 2026-01-26,03:44:39.000,26,11146634,7125,0,1769399078,13149.85672558999,26694.37358826,53289.47639664 2026-01-26,03:44:40.000,26,11146534,7165,0,1769399079,13149.81630772999,33614.54680404,53289.45543528 2026-01-26,03:44:41.000,26,11146557,7845,0,1769399080,13149.83651665999,33153.07550859,53289.46242240001 2026-01-26,03:44:42.000,26,11146570,6525,0,1769399081,13149.85672558999,31769.126864820006,53289.51831936 2026-01-26,03:44:43.000,26,11146556,7525,0,1769399082,13149.83651665999,29923.721023859995,53289.59517768 2026-01-26,03:44:44.000,26,11146641,7925,0,1769399083,13149.79609879999,29001.0462999,53289.504345119996 2026-01-26,03:44:45.000,26,11146462,7285,0,1769399084,13149.77588986999,28539.6102501,53289.54626784 2026-01-26,03:44:47.000,26,11146567,7845,0,1769399086,13149.74220832,33153.11075424,53289.53229360001 2026-01-26,03:44:48.000,26,11146619,7005,0,1769399087,13149.748944629995,29001.004005120005,53289.57421632 2026-01-26,03:44:49.000,26,11146691,7005,0,1769399088,13149.73547200999,30384.97379628,53289.66504888 2026-01-26,03:44:50.000,26,11146547,7605,0,1769399089,13149.67484521999,23926.180237260007,53289.58120344001 2026-01-26,03:44:51.000,26,11146559,8005,0,1769399090,13149.67484521999,33614.293035359995,53289.609151920005 2026-01-26,03:44:52.000,26,11146614,6405,0,1769399091,13149.668108909995,30846.290010869998,53289.609151920005 2026-01-26,03:44:53.000,26,11146600,7605,0,1769399092,13149.62095474,29000.877120780002,53289.63011328001 2026-01-26,03:44:54.000,26,11146635,7645,0,1769399093,13149.63442735999,31307.58507807,53289.69299736 2026-01-26,03:44:55.000,26,11146604,7205,0,1769399094,13149.62095474,26232.852948900007,53289.62312616 2026-01-26,03:44:56.000,26,11146617,7965,0,1769399095,13149.607482119995,34998.32626869,53289.69299736 2026-01-26,03:44:58.000,26,11146620,7245,0,1769399097,13149.58053688,30384.853961069995,53289.62312616 2026-01-26,03:44:59.000,26,11146535,7805,0,1769399098,13149.56032795,30384.853961069995,53289.609151920005 2026-01-26,03:45:00.000,26,11146594,7325,0,1769399099,13149.58053688,28078.13895465,53289.658061760005 2026-01-26,03:45:01.000,26,11146632,7365,0,1769399100,13149.56032795,29462.151040590004,53289.65107464001 2026-01-26,03:45:02.000,26,11146586,7565,0,1769399101,13149.567064259994,27155.428985039995,53289.67902312001 2026-01-26,03:45:03.000,26,11146579,8085,0,1769399102,13149.53338270999,29923.474304310002,53289.67902312001 2026-01-26,03:45:04.000,26,11146572,7285,0,1769399103,13149.499701159999,30846.184273920007,53289.69299736 2026-01-26,03:45:05.000,26,11146632,7445,0,1769399104,13149.499701159999,30384.875108459993,53289.69998448001 2026-01-26,03:45:06.000,26,11146578,7365,0,1769399105,13149.53338270999,29462.151040590004,53289.68601024 2026-01-26,03:45:07.000,26,11146669,7925,0,1769399106,13149.479492229999,30846.25476522,53289.69998448001 2026-01-26,03:45:09.000,26,11146722,7325,0,1769399108,13149.479492229999,29000.947612079995,53289.69998448001 2026-01-26,03:45:10.000,26,11146637,8085,0,1769399109,13149.459283299999,31307.55688155,53289.73492008 2026-01-26,03:45:11.000,26,11146646,7165,0,1769399110,13149.466019609994,29923.601188650005,53289.72094584001 2026-01-26,03:45:12.000,26,11146622,7405,0,1769399111,13149.486228539994,30846.311158259996,53289.76286856 2026-01-26,03:45:13.000,26,11146616,7405,0,1769399112,13149.51317377999,31307.690815020003,53289.76985568001 2026-01-26,03:45:14.000,26,11146614,7365,0,1769399113,13149.432338059989,30846.332305649994,53289.776842800005 2026-01-26,03:45:15.000,26,11146578,7484,0,1769399114,13149.425601749994,30385.030189319994,53289.825752640005 2026-01-26,03:45:16.000,26,11146605,7845,0,1769399115,13149.405392819994,31307.796551969994,53289.895623840006 2026-01-26,03:45:17.000,26,11146601,7005,0,1769399116,13149.405392819994,27155.717999369997,53289.79081704 2026-01-26,03:45:18.000,26,11146561,8085,0,1769399117,13149.378447579998,29462.496447960002,53289.80479128 2026-01-26,03:45:20.000,26,11146648,7245,0,1769399119,13149.398656509999,24849.19331946,53289.825752640005 2026-01-26,03:45:21.000,26,11146654,7405,0,1769399120,13149.317820789998,29462.489398830003,53289.839726879996 2026-01-26,03:45:22.000,26,11146709,7885,0,1769399121,13149.304348169993,31307.8740924,53289.88863672001 2026-01-26,03:45:23.000,26,11146644,7165,0,1769399122,13149.304348169993,33153.23058945,53289.874662480004 2026-01-26,03:45:24.000,26,11146588,7484,0,1769399123,13149.263930309993,29001.321215970005,53289.91658520001 2026-01-26,03:45:25.000,26,11146596,7645,0,1769399124,13149.223512449993,30846.684762150006,53289.839726879996 2026-01-26,03:45:26.000,26,11146694,6645,0,1769399125,13149.270666619988,27617.358473939996,53289.944533680005 2026-01-26,03:45:27.000,26,11146576,7525,0,1769399126,13149.250457689988,27617.450112630002,53289.90261096 2026-01-26,03:45:28.000,26,11146670,7365,0,1769399127,13149.196567209998,27156.070455869994,53289.88863672001 2026-01-26,03:45:29.000,26,11146642,7245,0,1769399128,13149.189830900003,21619.986866460007,53289.92357232 2026-01-26,03:45:31.000,26,11146675,7605,0,1769399130,13149.162885659993,34998.97478865,53289.93055944 2026-01-26,03:45:32.000,26,11146661,7005,0,1769399131,13149.169621970002,31769.775384780005,53289.92357232 2026-01-26,03:45:33.000,26,11146610,6284,0,1769399132,13149.149413040002,31769.754237390007,53289.90959808 2026-01-26,03:45:34.000,26,11146633,7765,0,1769399133,13149.189830900003,34537.79250753,53289.91658520001 2026-01-26,03:45:35.000,26,11146564,6845,0,1769399134,13149.156149349998,29001.737114639996,53289.93754656001 2026-01-26,03:45:36.000,26,11146591,7645,0,1769399135,13149.156149349998,29463.137918790002,53289.895623840006 2026-01-26,03:45:37.000,26,11146654,7325,0,1769399136,13149.142676729993,26695.148992560004,53290.007417759996 2026-01-26,03:45:38.000,26,11146661,7805,0,1769399137,13149.149413040002,28079.231569800002,53290.021392 2026-01-26,03:45:39.000,26,11146734,6405,0,1769399138,13149.115731489997,27617.96469912,53289.95850792 2026-01-26,03:45:40.000,26,11146623,7965,0,1769399139,13149.088786250002,25311.256741830002,53289.95850792 2026-01-26,03:45:53.000,26,11146614,7325,0,1769399152,13149.061841009992,27618.2889591,53289.90261096 2026-01-26,03:45:54.000,26,11146687,8005,0,1769399153,13149.034895769997,32693.176169130005,53289.874662480004 2026-01-26,03:45:55.000,26,11146635,7685,0,1769399154,13149.028159460002,27618.380597790005,53289.90959808 2026-01-26,03:45:56.000,26,11146658,7205,0,1769399155,13149.048368390002,33154.49943285,53289.97248216 2026-01-26,03:45:57.000,26,11146724,7525,0,1769399156,13149.061841009992,23005.014027120007,53289.92357232 2026-01-26,03:45:58.000,26,11146609,7765,0,1769399157,13149.075313629997,31770.543739949993,53289.98645640001 2026-01-26,03:45:59.000,26,11146634,6565,0,1769399158,13149.041632079992,30386.531654010003,53289.97946928 2026-01-26,03:46:00.000,26,11146670,7405,0,1769399159,13149.001214219992,30847.918359899995,53289.874662480004 2026-01-26,03:46:01.000,26,11146595,7965,0,1769399160,13149.001214219992,28541.287943040006,53289.90959808 2026-01-26,03:46:02.000,26,11146665,7805,0,1769399161,13149.055104699997,28541.252697389995,53289.86767536001 2026-01-26,03:46:04.000,26,11146697,7525,0,1769399163,13149.061841009992,29464.040207430007,53289.90959808 2026-01-26,03:46:05.000,26,11146677,6845,0,1769399164,13149.075313629997,30386.686734870003,53289.85370112 2026-01-26,03:46:06.000,26,11146694,7365,0,1769399165,13149.075313629997,28541.323188690003,53289.91658520001 2026-01-26,03:46:07.000,26,11146622,7565,0,1769399166,13149.068577320002,32232.170116260007,53289.944533680005 2026-01-26,03:46:08.000,26,11146540,7405,0,1769399167,13149.095522559997,34538.89922094,53289.839726879996 2026-01-26,03:46:09.000,26,11146620,7365,0,1769399168,13149.041632079992,27618.718956030003,53289.7419072 2026-01-26,03:46:10.000,26,11146664,6365,0,1769399169,13149.068577320002,29002.850877179997,53289.83273976 2026-01-26,03:46:11.000,26,11146649,8005,0,1769399170,13149.142676729993,31770.9314421,53289.78382992 2026-01-26,03:46:12.000,26,11146632,6685,0,1769399171,13149.122467799993,28080.218448,53289.727932960006 2026-01-26,03:46:13.000,26,11146682,7325,0,1769399172,13149.156149349998,26234.84785269,53289.79081704 2026-01-26,03:46:15.000,26,11146577,7725,0,1769399174,13149.095522559997,32232.529621890004,53289.79780416001 2026-01-26,03:46:16.000,26,11146596,7285,0,1769399175,13149.129204110002,27618.986822970008,53289.75588144 2026-01-26,03:46:17.000,26,11146610,7565,0,1769399176,13149.156149349998,34078.048248930005,53289.727932960006 2026-01-26,03:46:18.000,26,11146566,7525,0,1769399177,13149.115731489997,25773.778357650008,53289.74889432001 2026-01-26,03:46:19.000,26,11146692,7405,0,1769399178,13149.108995180002,25312.476241320008,53289.776842800005 2026-01-26,03:46:20.000,26,11146618,7445,0,1769399179,13149.115731489997,29926.06133502,53289.7419072 2026-01-26,03:46:21.000,26,11146623,7285,0,1769399180,13149.162885659993,30387.476237430004,53289.76985568001 2026-01-26,03:46:22.000,26,11146689,7925,0,1769399181,13149.149413040002,29003.576937570004,53289.66504888 2026-01-26,03:46:23.000,26,11146667,7645,0,1769399182,13149.176358279998,32233.05125751,53289.706971600004 2026-01-26,03:46:24.000,26,11146581,7965,0,1769399183,13149.216776139998,27619.53665511,53289.76286856 2026-01-26,03:46:26.000,26,11146579,7685,0,1769399185,13149.210039830003,32233.2133875,53289.68601024 2026-01-26,03:46:27.000,26,11146666,7285,0,1769399186,13149.216776139998,28081.148933160002,53289.7419072 2026-01-26,03:46:28.000,26,11146636,6685,0,1769399187,13149.263930309993,33156.16302753,53289.71395872 2026-01-26,03:46:29.000,26,11146613,7885,0,1769399188,13149.263930309993,27619.959602910007,53289.67902312001 2026-01-26,03:46:30.000,26,11146648,7445,0,1769399189,13149.277402929998,29004.119720579998,53289.672035999996 2026-01-26,03:46:31.000,26,11146634,7325,0,1769399190,13149.324557099993,31311.039151770005,53289.68601024 2026-01-26,03:46:32.000,26,11146472,7484,0,1769399191,13149.385183889994,25774.84277628,53289.66504888 2026-01-26,03:46:33.000,26,11146666,6565,0,1769399192,13149.412129129989,29465.696752980002,53289.6371004 2026-01-26,03:46:34.000,26,11146618,7245,0,1769399193,13149.432338059989,26697.714875880003,53289.66504888 2026-01-26,03:46:35.000,26,11146648,7245,0,1769399194,13149.51317377999,30388.533606929996,53289.61613904 2026-01-26,03:46:37.000,26,11146751,7645,0,1769399196,13149.587273189994,36386.51848872,53289.68601024 2026-01-26,03:46:38.000,26,11146640,6605,0,1769399197,13149.61421842999,33157.051217910004,53289.59517768 2026-01-26,03:46:39.000,26,11146604,7525,0,1769399198,13149.70179046,28543.543664640005,53289.58819056 2026-01-26,03:46:40.000,26,11146619,7805,0,1769399199,13149.728735699995,30850.364408010006,53289.61613904 2026-01-26,03:46:41.000,26,11146704,7365,0,1769399200,13149.77588986999,31773.19421283,53289.64408752 2026-01-26,03:46:42.000,26,11146586,7605,0,1769399201,13149.829780349995,28543.726942020003,53289.63011328001 2026-01-26,03:46:43.000,26,11146604,6805,0,1769399202,13149.89714344999,27159.6725613,53289.58120344001 2026-01-26,03:46:44.000,26,11146626,7484,0,1769399203,13149.98471548,25775.660475359997,53289.69299736 2026-01-26,03:46:45.000,26,11146702,7405,0,1769399204,13149.98471548,29466.51445206,53289.59517768 2026-01-26,03:46:46.000,26,11146641,7484,0,1769399205,13150.038605959991,32234.771245230004,53289.68601024 2026-01-26,03:46:48.000,26,11146665,7845,0,1769399207,13150.153123229997,29466.747073349994,53289.67902312001 2026-01-26,03:46:49.000,26,11146534,7245,0,1769399208,13150.186804780002,31773.532571069998,53289.658061760005 2026-01-26,03:46:50.000,26,11146659,7845,0,1769399209,13150.254167879997,26698.54667322,53289.69299736 2026-01-26,03:46:51.000,26,11146604,7005,0,1769399210,13150.294585739997,28544.023005480005,53289.658061760005 2026-01-26,03:46:52.000,26,11146606,7405,0,1769399211,13150.335003599997,28082.62925046,53289.67902312001 2026-01-26,03:46:53.000,26,11146592,7165,0,1769399212,13150.355212529998,33618.88906812,53289.71395872 2026-01-26,03:46:54.000,26,11146632,7205,0,1769399213,13150.456257179998,34080.31806879,53289.73492008 2026-01-26,03:46:55.000,26,11146511,7845,0,1769399214,13150.516883969998,29466.754122479993,53289.72094584001 2026-01-26,03:46:56.000,26,11146583,7685,0,1769399215,13150.564038139993,27159.954526500005,53289.68601024 2026-01-26,03:46:57.000,26,11146645,7205,0,1769399216,13150.590983379989,27159.933379110007,53289.609151920005 2026-01-26,03:46:59.000,26,11146641,7805,0,1769399218,13150.624664929994,32696.376474150005,53289.76985568001 2026-01-26,03:47:00.000,26,11146677,7645,0,1769399219,13150.678555409999,29466.711827699997,53289.69998448001 2026-01-26,03:47:01.000,26,11146679,7725,0,1769399220,13150.705500649994,35925.78030278999,53289.76985568001 2026-01-26,03:47:02.000,26,11146548,7525,0,1769399221,13150.71223695999,28543.92431766,53289.69998448001 2026-01-26,03:47:03.000,26,11146624,7165,0,1769399222,13150.75265481999,29466.620189010006,53289.85370112 2026-01-26,03:47:04.000,26,11146717,7045,0,1769399223,13150.75939113,29466.620189010006,53289.7419072 2026-01-26,03:47:05.000,26,11146586,7484,0,1769399224,13150.77960006,29466.634287270004,53289.776842800005 2026-01-26,03:47:06.000,26,11146639,7805,0,1769399225,13150.846963159995,29005.346269200003,53289.76286856 2026-01-26,03:47:07.000,26,11146621,7845,0,1769399226,13150.85369946999,27621.16500414,53289.78382992 2026-01-26,03:47:08.000,26,11146603,7925,0,1769399227,13150.907589949995,32234.735999580007,53289.76286856 2026-01-26,03:47:10.000,26,11146527,7565,0,1769399229,13150.92106257,28543.74104028,53289.69299736 2026-01-26,03:47:11.000,26,11146717,6965,0,1769399230,13150.96148043,27621.073365450007,53289.67902312001 2026-01-26,03:47:12.000,26,11146588,6485,0,1769399231,13151.02210722,30389.13278298,53289.73492008 2026-01-26,03:47:13.000,26,11146655,7885,0,1769399232,13151.049052459995,32234.630262630002,53289.72094584001 2026-01-26,03:47:14.000,26,11146556,7085,0,1769399233,13151.028843529995,31773.215360219998,53289.69998448001 2026-01-26,03:47:15.000,26,11146600,7405,0,1769399234,13151.09620662999,27621.016972409998,53289.706971600004 2026-01-26,03:47:16.000,26,11146642,7325,0,1769399235,13151.10294294,29466.408715109996,53289.73492008 2026-01-26,03:47:17.000,26,11146615,8005,0,1769399236,13151.150097109996,29466.394616849997,53289.6371004 2026-01-26,03:47:18.000,26,11146737,7725,0,1769399237,13151.12315187,30850.43489931,53289.672035999996 2026-01-26,03:47:19.000,26,11146664,7365,0,1769399238,13151.244405450001,29927.731978829994,53289.727932960006 2026-01-26,03:47:21.000,26,11146587,7765,0,1769399240,13151.257878069991,29927.710831439996,53289.66504888 2026-01-26,03:47:22.000,26,11146592,7685,0,1769399241,13151.331977479997,28082.326137869997,53289.68601024 2026-01-26,03:47:23.000,26,11146602,7325,0,1769399242,13151.331977479997,33618.64939770001,53289.63011328001 2026-01-26,03:47:24.000,26,11146560,7325,0,1769399243,13151.385867960002,29004.958567049995,53289.63011328001 2026-01-26,03:47:25.000,26,11146610,6525,0,1769399244,13151.459967369992,27159.489283920004,53289.64408752 2026-01-26,03:47:26.000,26,11146683,8085,0,1769399245,13151.493648919997,28543.691696370006,53289.63011328001 2026-01-26,03:47:27.000,26,11146456,6525,0,1769399246,13151.547539400002,29927.717880569995,53289.67902312001 2026-01-26,03:47:28.000,26,11146445,7805,0,1769399247,13151.513857849997,29927.6544384,53289.65107464001 2026-01-26,03:47:29.000,26,11146708,7325,0,1769399248,13151.601429879993,28543.670548979993,53289.66504888 2026-01-26,03:47:30.000,26,11146677,7925,0,1769399249,13151.601429879993,27620.904186329994,53289.66504888 2026-01-26,03:47:32.000,26,11146590,6565,0,1769399251,13151.628375120003,31773.151918050004,53289.79081704 2026-01-26,03:47:33.000,26,11146638,6605,0,1769399252,13151.682265599993,29927.703782309996,53289.69998448001 2026-01-26,03:47:34.000,26,11146593,7685,0,1769399253,13151.682265599993,31311.849801720004,53289.73492008 2026-01-26,03:47:35.000,26,11146692,6525,0,1769399254,13151.709210839988,26698.22241324,53289.74889432001 2026-01-26,03:47:36.000,26,11146577,7805,0,1769399255,13151.763101319993,24391.38052248,53289.706971600004 2026-01-26,03:47:37.000,26,11146607,7805,0,1769399256,13151.823728109994,26236.885051260004,53289.7419072 2026-01-26,03:47:38.000,26,11146664,7165,0,1769399257,13151.870882279989,29005.099549649996,53289.76286856 2026-01-26,03:47:39.000,26,11146628,7605,0,1769399258,13151.884354899994,24391.41576813,53289.73492008 2026-01-26,03:47:40.000,26,11146694,6284,0,1769399259,13151.91130013999,28082.220400920007,53289.69998448001 2026-01-26,03:47:41.000,26,11146639,8005,0,1769399260,13151.97866324,33618.57185727,53289.73492008 2026-01-26,03:47:43.000,26,11146579,7565,0,1769399262,13152.005608479994,29466.36642033,53289.76286856 2026-01-26,03:47:44.000,26,11146664,7405,0,1769399263,13152.03255371999,30389.041144290008,53289.76286856 2026-01-26,03:47:45.000,26,11146727,7925,0,1769399264,13152.046026339995,34079.95151403001,53289.78382992 2026-01-26,03:47:46.000,26,11146686,6365,0,1769399265,13152.09991682,35925.4066989,53289.69998448001 2026-01-26,03:47:47.000,26,11146651,7885,0,1769399266,13152.07297157999,31311.708819120002,53289.71395872 2026-01-26,03:47:48.000,26,11146701,7765,0,1769399267,13152.12012575,32234.538623939996,53289.76985568001 2026-01-26,03:47:49.000,26,11146717,7565,0,1769399268,13152.167279919995,34541.19723732,53289.74889432001 2026-01-26,03:47:50.000,26,11146592,7445,0,1769399269,13152.21443408999,22545.911239349996,53289.68601024 2026-01-26,03:47:51.000,26,11146657,7845,0,1769399270,13152.19422515999,34079.916268379995,53289.776842800005 2026-01-26,03:47:52.000,26,11146689,7885,0,1769399271,13152.248115639995,29004.923321399998,53289.69299736 2026-01-26,03:47:54.000,26,11146561,7645,0,1769399273,13152.248115639995,23930.000865719994,53289.76286856 2026-01-26,03:47:55.000,26,11146693,7805,0,1769399274,13152.268324569995,29927.590996230007,53289.64408752 2026-01-26,03:47:56.000,26,11146600,7325,0,1769399275,13152.268324569995,29004.91627227,53289.72094584001 2026-01-26,03:47:57.000,26,11146596,7565,0,1769399276,13152.31547873999,28543.522517250007,53289.76985568001 2026-01-26,03:47:58.000,26,11146628,6605,0,1769399277,13152.33568766999,26698.06028325,53289.67902312001 2026-01-26,03:47:59.000,26,11146612,7405,0,1769399278,13152.369369219996,31311.652426080007,53289.706971600004 2026-01-26,03:48:00.000,26,11146618,7325,0,1769399279,13152.429996009996,29927.583947100007,53289.74889432001 2026-01-26,03:48:01.000,26,11146489,8005,0,1769399280,13152.389578149996,26698.032086730003,53289.86068824 2026-01-26,03:48:02.000,26,11146428,6445,0,1769399281,13152.416523389991,31311.58898391,53289.79780416001 2026-01-26,03:48:03.000,26,11146483,7885,0,1769399282,13152.429996009996,24391.126753799996,53289.776842800005 2026-01-26,03:48:05.000,26,11146670,7165,0,1769399284,13152.40305077,30850.131786719998,53289.72094584001 2026-01-26,03:48:06.000,26,11146563,7845,0,1769399285,13152.443468630001,32695.403694210007,53289.6371004 2026-01-26,03:48:07.000,26,11146679,7845,0,1769399286,13152.409787079996,31311.349313490005,53289.71395872 2026-01-26,03:48:08.000,26,11146675,7605,0,1769399287,13152.423259700001,28543.219404660005,53289.74889432001 2026-01-26,03:48:09.000,26,11146631,7685,0,1769399288,13152.38284184,29927.153950170003,53289.672035999996 2026-01-26,03:48:10.000,26,11146588,7245,0,1769399289,13152.423259700001,22084.08043827,53289.71395872 2026-01-26,03:48:11.000,26,11146650,7285,0,1769399290,13152.429996009996,29465.767244279996,53289.73492008 2026-01-26,03:48:12.000,26,11146609,6925,0,1769399291,13152.40305077,30849.807526739998,53289.74889432001 2026-01-26,03:48:13.000,26,11146705,7725,0,1769399292,13152.355896599991,34079.2395519,53289.78382992 2026-01-26,03:48:14.000,26,11146691,6685,0,1769399293,13152.349160289996,29927.00591844,53289.7419072 2026-01-26,03:48:16.000,26,11146682,7285,0,1769399295,13152.31547873999,25774.751137590007,53289.727932960006 2026-01-26,03:48:17.000,26,11146608,7525,0,1769399296,13152.288533499996,27620.128782030006,53289.63011328001 2026-01-26,03:48:18.000,26,11146574,7365,0,1769399297,13152.288533499996,29004.162015359994,53289.69299736 2026-01-26,03:48:19.000,26,11146621,6805,0,1769399298,13152.26158826,32233.495352700003,53289.69299736 2026-01-26,03:48:20.000,26,11146663,7725,0,1769399299,13152.207697779995,29926.794444540006,53289.67902312001 2026-01-26,03:48:21.000,26,11146603,6765,0,1769399300,13152.23464301999,26697.298977209997,53289.672035999996 2026-01-26,03:48:22.000,26,11146634,7445,0,1769399301,13152.248115639995,24390.485282969996,53289.7419072 2026-01-26,03:48:23.000,26,11146661,7125,0,1769399302,13152.288533499996,34078.86594801,53289.67902312001 2026-01-26,03:48:24.000,26,11146631,6845,0,1769399303,13152.24137933,28081.31811228,53289.59517768 2026-01-26,03:48:25.000,26,11146595,7845,0,1769399304,13152.207697779995,25774.469172390003,53289.5672292 2026-01-26,03:48:27.000,26,11146672,7125,0,1769399306,13152.21443408999,33617.42284908,53289.54626784 2026-01-26,03:48:28.000,26,11146671,8085,0,1769399307,13152.20096147,26235.757190460004,53289.539280720004 2026-01-26,03:48:29.000,26,11146622,7285,0,1769399308,13152.23464301999,31310.61620397,53289.61613904 2026-01-26,03:48:30.000,26,11146702,7245,0,1769399309,13152.19422515999,33617.331210389995,53289.57421632 2026-01-26,03:48:31.000,26,11146615,7725,0,1769399310,13152.24137933,29003.844804509994,53289.61613904 2026-01-26,03:48:32.000,26,11146691,7845,0,1769399311,13152.227906709995,28542.373509059995,53289.52530648 2026-01-26,03:48:33.000,26,11146588,6565,0,1769399312,13152.227906709995,30387.84279219,53289.66504888 2026-01-26,03:48:34.000,26,11146681,7805,0,1769399313,13152.248115639995,31310.348337029995,53289.5672292 2026-01-26,03:48:35.000,26,11146621,8165,0,1769399314,13152.23464301999,31771.75619031,53289.58819056 2026-01-26,03:48:36.000,26,11146630,6765,0,1769399315,13152.308742429996,29465.012987370006,53289.54626784 2026-01-26,03:48:38.000,26,11146598,7365,0,1769399317,13152.2211704,27158.135850959996,53289.45543528 2026-01-26,03:48:39.000,26,11146613,7685,0,1769399318,13152.28179719,26235.390635699994,53289.58819056 2026-01-26,03:48:40.000,26,11146708,7285,0,1769399319,13152.27506087999,26235.3201444,53289.539280720004 2026-01-26,03:48:41.000,26,11146601,8005,0,1769399320,13152.2211704,28080.754181879995,53289.497358 2026-01-26,03:48:42.000,26,11146682,7525,0,1769399321,13152.308742429996,30387.483286560004,53289.52530648 2026-01-26,03:48:43.000,26,11146707,7605,0,1769399322,13152.288533499996,29926.08248241,53289.55325496001 2026-01-26,03:48:44.000,26,11146656,7525,0,1769399323,13152.288533499996,28542.021052559998,53289.658061760005 2026-01-26,03:48:45.000,26,11146671,7045,0,1769399324,13152.248115639995,26235.221456579995,53289.504345119996 2026-01-26,03:48:46.000,26,11146703,7765,0,1769399325,13152.27506087999,32232.74814492,53289.58819056 2026-01-26,03:48:47.000,26,11146657,8205,0,1769399326,13152.29526980999,27619.325181210006,53289.60216480001 2026-01-26,03:48:49.000,26,11146630,7125,0,1769399328,13152.288533499996,22544.360430750006,53289.61613904 2026-01-26,03:48:50.000,26,11146649,7965,0,1769399329,13152.248115639995,29926.011991110005,53289.658061760005 2026-01-26,03:48:51.000,26,11146589,7645,0,1769399330,13152.248115639995,31310.108666610002,53289.65107464001 2026-01-26,03:48:52.000,26,11146676,7445,0,1769399331,13152.26158826,34078.09759284,53289.658061760005 2026-01-26,03:48:53.000,26,11146642,7525,0,1769399332,13152.27506087999,32232.698801010003,53289.73492008 2026-01-26,03:48:54.000,26,11146636,7285,0,1769399333,13152.26158826,29925.849861120005,53289.69299736 2026-01-26,03:48:55.000,26,11146627,7805,0,1769399334,13152.25485194999,27619.156002090007,53289.69299736 2026-01-26,03:48:56.000,26,11146690,7365,0,1769399335,13152.24137933,33155.35237758,53289.66504888 2026-01-26,03:48:57.000,26,11146638,7405,0,1769399336,13152.24137933,29925.969696329994,53289.71395872 2026-01-26,03:48:58.000,26,11146607,7885,0,1769399337,13152.227906709995,31771.361439030006,53289.67902312001 2026-01-26,03:49:00.000,26,11146679,7645,0,1769399339,13152.17401622999,30387.38459874,53289.79081704 2026-01-26,03:49:01.000,26,11146606,7165,0,1769399340,13152.21443408999,31771.502421629993,53289.76286856 2026-01-26,03:49:02.000,26,11146614,7325,0,1769399341,13152.17401622999,31771.44602859,53289.79081704 2026-01-26,03:49:03.000,26,11146521,8005,0,1769399342,13152.207697779995,29003.4430041,53289.8816496 2026-01-26,03:49:04.000,26,11146657,7885,0,1769399343,13152.16054361,33155.49336018,53289.86068824 2026-01-26,03:49:05.000,26,11146675,7685,0,1769399344,13152.19422515999,28542.232526460008,53289.86767536001 2026-01-26,03:49:06.000,26,11146700,7125,0,1769399345,13152.187488849995,30387.596072639994,53289.80479128 2026-01-26,03:49:07.000,26,11146665,8005,0,1769399346,13152.207697779995,25774.151961540003,53289.75588144 2026-01-26,03:49:08.000,26,11146620,7285,0,1769399347,13152.19422515999,31771.685699010006,53289.88863672001 2026-01-26,03:49:09.000,26,11146662,7285,0,1769399348,13152.2211704,31310.45407398,53289.839726879996 2026-01-26,03:49:11.000,26,11146595,7765,0,1769399350,13152.2211704,29926.582970639996,53290.00043064 2026-01-26,03:49:12.000,26,11146592,7565,0,1769399351,13152.18075254,26235.714895679994,53290.042353360004 2026-01-26,03:49:13.000,26,11146658,7365,0,1769399352,13152.25485194999,28081.17008055,53290.007417759996 2026-01-26,03:49:14.000,26,11146601,7925,0,1769399353,13152.2211704,25313.089515629996,53289.93754656001 2026-01-26,03:49:15.000,26,11146670,7525,0,1769399354,13152.20096147,29465.344296480005,53289.97248216 2026-01-26,03:49:16.000,26,11146646,7205,0,1769399355,13152.2211704,33156.247617090004,53290.02837912 2026-01-26,03:49:17.000,26,11146672,7805,0,1769399356,13152.25485194999,29465.41478778,53290.03536624001 2026-01-26,03:49:18.000,26,11146589,7885,0,1769399357,13152.24137933,25313.308038660005,53290.07030184 2026-01-26,03:49:19.000,26,11146561,7645,0,1769399358,13152.25485194999,34079.176109730004,53290.0912632 2026-01-26,03:49:20.000,26,11146644,7525,0,1769399359,13152.28179719,29926.893132359997,53290.13318592001 2026-01-26,03:49:22.000,26,11146548,7125,0,1769399361,13152.27506087999,27620.18517507,53290.18908288 2026-01-26,03:49:23.000,26,11146621,7605,0,1769399362,13152.30200612,31772.355366360003,53290.13318592001 2026-01-26,03:49:24.000,26,11146653,7845,0,1769399363,13152.288533499996,31310.954562209998,53290.210044240004 2026-01-26,03:49:25.000,26,11146671,7845,0,1769399364,13152.308742429996,29465.626261679994,53290.18209576001 2026-01-26,03:49:26.000,26,11146580,7045,0,1769399365,13152.27506087999,30388.413771720006,53290.19607 2026-01-26,03:49:27.000,26,11146653,8125,0,1769399366,13152.21443408999,30849.80047761,53290.28690256 2026-01-26,03:49:28.000,26,11146584,7525,0,1769399367,13152.207697779995,24390.7742973,53290.31485104 2026-01-26,03:49:29.000,26,11146608,7405,0,1769399368,13152.19422515999,29004.40873491,53290.30087680001 2026-01-26,03:49:30.000,26,11146590,7445,0,1769399369,13152.18075254,32233.883054849997,53290.35677376 2026-01-26,03:49:31.000,26,11146612,7365,0,1769399370,13152.16054361,30849.920312820002,53290.328825280005 2026-01-26,03:49:33.000,26,11146710,7205,0,1769399372,13152.19422515999,23468.099573340005,53290.32183816001 2026-01-26,03:49:34.000,26,11146581,7805,0,1769399373,13152.207697779995,25774.99080801,53290.37074800001 2026-01-26,03:49:35.000,26,11146659,7525,0,1769399374,13152.19422515999,31772.665528080004,53290.39170936001 2026-01-26,03:49:36.000,26,11146662,7405,0,1769399375,13152.16054361,29927.19624495,53290.398696480006 2026-01-26,03:49:37.000,26,11146655,7725,0,1769399376,13152.167279919995,31311.25062567,53290.41965784001 2026-01-26,03:49:38.000,26,11146654,7445,0,1769399377,13152.12012575,27159.073385249998,53290.447606320005 2026-01-26,03:49:39.000,26,11146691,7685,0,1769399378,13152.13359836999,31772.637331560007,53290.41965784001 2026-01-26,03:49:40.000,26,11146622,7484,0,1769399379,13152.09318050999,35463.491308259996,53290.42664496 2026-01-26,03:49:41.000,26,11146659,7925,0,1769399380,13152.09991682,27159.073385249998,53290.46158056 2026-01-26,03:49:42.000,26,11146610,7565,0,1769399381,13152.086444199995,27620.467140270004,53290.45459344 2026-01-26,03:49:44.000,26,11146625,7805,0,1769399383,13152.066235269995,28081.903190070007,53290.46856768001 2026-01-26,03:49:45.000,26,11146633,7565,0,1769399384,13152.106653129995,30850.026049770007,53290.496516160005 2026-01-26,03:49:46.000,26,11146652,7365,0,1769399385,13152.086444199995,29004.5708649,53290.46856768001 2026-01-26,03:49:47.000,26,11146720,7405,0,1769399386,13152.05276264999,30850.11063933,53290.50350328 2026-01-26,03:49:48.000,26,11146629,8045,0,1769399387,13152.07297157999,30850.068344550004,53290.52446464 2026-01-26,03:49:49.000,26,11146657,7845,0,1769399388,13152.0190811,31772.792412420007,53290.46856768001 2026-01-26,03:49:50.000,26,11146588,7565,0,1769399389,13152.005608479994,30388.709835179994,53290.52446464 2026-01-26,03:49:51.000,26,11146612,7645,0,1769399390,13152.005608479994,28543.28284683,53290.566387360006 2026-01-26,03:49:52.000,26,11146724,7405,0,1769399391,13151.97866324,31311.511443480005,53290.566387360006 2026-01-26,03:49:53.000,26,11146640,7484,0,1769399392,13151.97192692999,30388.829670389998,53290.52446464 2026-01-26,03:49:55.000,26,11146715,7645,0,1769399394,13151.97192692999,34541.04215646,53290.53145176 2026-01-26,03:49:56.000,26,11146625,8085,0,1769399395,13151.89109120999,28543.409731170002,53290.62228432 2026-01-26,03:49:57.000,26,11146597,7885,0,1769399396,13151.93150906999,32234.32010091,53290.58734872001 2026-01-26,03:49:58.000,26,11146596,7365,0,1769399397,13151.924772759994,30850.244572800002,53290.615297200005 2026-01-26,03:49:59.000,26,11146655,8005,0,1769399398,13151.93150906999,29927.49935754,53290.62228432 2026-01-26,03:50:00.000,26,11146577,7885,0,1769399399,13151.91130013999,28543.43087856,53290.65721992001 2026-01-26,03:50:01.000,26,11146645,7885,0,1769399400,13151.918036449999,27620.784351120004,53290.62927144 2026-01-26,03:50:02.000,26,11146664,7245,0,1769399401,13151.877618589999,31772.940444149994,53290.60132296 2026-01-26,03:50:03.000,26,11146696,7205,0,1769399402,13151.91130013999,30388.871965169994,53290.678181279996 2026-01-26,03:50:04.000,26,11146615,8005,0,1769399403,13151.897827519999,31772.996837190003,53290.59433584 2026-01-26,03:50:06.000,26,11146670,7325,0,1769399405,13151.93150906999,29004.859879230004,53290.63625856001 2026-01-26,03:50:07.000,26,11146453,7965,0,1769399406,13151.897827519999,29004.838731840005,53290.65721992001 2026-01-26,03:50:08.000,26,11146477,7725,0,1769399407,13151.918036449999,32234.34829743,53290.68516840001 2026-01-26,03:50:09.000,26,11146405,7645,0,1769399408,13151.924772759994,27620.812547640002,53290.678181279996 2026-01-26,03:50:10.000,26,11146583,7805,0,1769399409,13151.944981689994,31772.982738930004,53290.70612976001 2026-01-26,03:50:11.000,26,11146675,7965,0,1769399410,13151.918036449999,31773.01798458,53290.76901384 2026-01-26,03:50:12.000,26,11146630,7325,0,1769399411,13151.938245379999,29466.232486859997,53290.720104 2026-01-26,03:50:13.000,26,11146609,7805,0,1769399412,13151.985399549994,32234.376493949996,53290.69914264 2026-01-26,03:50:14.000,26,11146633,7805,0,1769399413,13152.01234478999,31311.645376950008,53290.70612976001 2026-01-26,03:50:15.000,26,11146722,7525,0,1769399414,13152.01234478999,30388.857866909995,53290.76202672 2026-01-26,03:50:17.000,26,11146664,7445,0,1769399416,13152.046026339995,29927.548701449996,53290.69215552 2026-01-26,03:50:18.000,26,11146668,7285,0,1769399417,13152.025817409994,29004.90217401,53290.734078240006 2026-01-26,03:50:19.000,26,11146697,7685,0,1769399418,13152.03929003,32234.432886990005,53290.81093656 2026-01-26,03:50:20.000,26,11146690,7525,0,1769399419,13152.05949896,31311.645376950008,53290.76901384 2026-01-26,03:50:21.000,26,11146668,7484,0,1769399420,13152.05276264999,30388.942456470002,53290.720104 2026-01-26,03:50:22.000,26,11146641,8165,0,1769399421,13152.046026339995,31311.645376950008,53290.83888504 2026-01-26,03:50:23.000,26,11146673,7765,0,1769399422,13152.07297157999,32234.369444819997,53290.83888504 2026-01-26,03:50:24.000,26,11146625,7925,0,1769399423,13152.05276264999,23929.845784859994,53290.880807760004 2026-01-26,03:50:25.000,26,11146597,7805,0,1769399424,13152.07297157999,30388.914259950005,53290.8598464 2026-01-26,03:50:26.000,26,11146588,7165,0,1769399425,13152.03255371999,32695.657462889998,53290.8598464 2026-01-26,03:50:28.000,26,11146722,7245,0,1769399427,13151.99887217,26236.687675620007,53290.720104 2026-01-26,03:50:29.000,26,11146619,7885,0,1769399428,13152.03255371999,31311.631278689994,53290.81093656 2026-01-26,03:50:30.000,26,11146599,7525,0,1769399429,13152.03255371999,28082.072369190006,53290.82491080001 2026-01-26,03:50:31.000,26,11146709,8005,0,1769399430,13151.985399549994,31773.02503371,53290.91574336 2026-01-26,03:50:32.000,26,11146670,7365,0,1769399431,13152.03929003,27159.446989140008,53290.87382064001 2026-01-26,03:50:33.000,26,11146703,7805,0,1769399432,13152.005608479994,23468.529570269995,53290.81792368 2026-01-26,03:50:34.000,26,11146705,7885,0,1769399433,13151.965190619994,30850.25162193,53290.831897920005 2026-01-26,03:50:35.000,26,11146587,7645,0,1769399434,13152.0190811,33157.0723653,53290.82491080001 2026-01-26,03:50:36.000,26,11146689,7805,0,1769399435,13152.05949896,33618.494316840006,53290.79696232 2026-01-26,03:50:37.000,26,11146632,7605,0,1769399436,13151.99213585999,30850.300965839997,53290.929717600004 2026-01-26,03:50:39.000,26,11146533,7845,0,1769399438,13151.97866324,28543.515468120007,53290.831897920005 2026-01-26,03:50:40.000,26,11146709,7725,0,1769399439,13151.99887217,26236.708823010005,53290.83888504 2026-01-26,03:50:41.000,26,11146667,7645,0,1769399440,13152.005608479994,29927.52050493,53290.97164032001 2026-01-26,03:50:42.000,26,11146573,7925,0,1769399441,13152.025817409994,30388.893112560007,53290.85285928001 2026-01-26,03:50:43.000,26,11146741,7925,0,1769399442,13152.005608479994,30850.293916709998,53290.831897920005 2026-01-26,03:50:44.000,26,11146676,7565,0,1769399443,13152.03929003,28082.234499180006,53290.880807760004 2026-01-26,03:50:45.000,26,11146698,7565,0,1769399444,13152.0190811,28082.192204399995,53290.901769120006 2026-01-26,03:50:46.000,26,11146706,7405,0,1769399445,13152.05276264999,26236.722921270004,53290.76202672 2026-01-26,03:50:47.000,26,11146585,7965,0,1769399446,13152.025817409994,25775.399657550006,53290.831897920005 2026-01-26,03:50:48.000,26,11146669,7965,0,1769399447,13152.05276264999,27159.432890879994,53290.80394944001 2026-01-26,03:50:50.000,26,11146674,7285,0,1769399449,13152.07970789,26698.06733238,53290.8598464 2026-01-26,03:50:51.000,26,11146617,7725,0,1769399450,13152.03929003,23468.550717660008,53290.89478200001 2026-01-26,03:50:52.000,26,11146666,6685,0,1769399451,13152.07297157999,28543.480222469996,53290.831897920005 2026-01-26,03:50:53.000,26,11146690,6565,0,1769399452,13152.07970789,30388.82262126,53290.86683352 2026-01-26,03:50:54.000,26,11146683,7645,0,1769399453,13152.126862059995,33618.4379238,53290.87382064001 2026-01-26,03:50:55.000,26,11146574,7365,0,1769399454,13152.0190811,21161.779318200002,53290.98561456 2026-01-26,03:50:56.000,26,11146665,7725,0,1769399455,13152.11338943999,27620.777301990005,53290.94369184001 2026-01-26,03:50:57.000,26,11146675,7965,0,1769399456,13152.09991682,27159.36239958,53290.901769120006 2026-01-26,03:50:58.000,26,11146683,7965,0,1769399457,13152.066235269995,32234.277806130005,53290.901769120006 2026-01-26,03:50:59.000,26,11146684,7445,0,1769399458,13152.046026339995,28543.402682040003,53290.929717600004 2026-01-26,03:51:01.000,26,11146617,7925,0,1769399460,13152.03255371999,24391.133802929995,53290.901769120006 2026-01-26,03:51:02.000,26,11146598,7285,0,1769399461,13152.0190811,30388.808523,53290.9646532 2026-01-26,03:51:03.000,26,11146631,7805,0,1769399462,13151.95171799999,27159.270760889995,53290.845872159996 2026-01-26,03:51:04.000,26,11146731,7925,0,1769399463,13151.938245379999,26697.76421979,53290.845872159996 2026-01-26,03:51:05.000,26,11146713,7925,0,1769399464,13151.958454309999,31772.71487199,53290.81792368 2026-01-26,03:51:06.000,26,11146507,7925,0,1769399465,13151.91130013999,35463.58294695,53290.845872159996 2026-01-26,03:51:07.000,26,11146443,8005,0,1769399466,13151.904563829994,32233.988791800002,53290.831897920005 2026-01-26,03:51:08.000,26,11146405,7885,0,1769399467,13151.870882279989,25313.554758209997,53290.89478200001 2026-01-26,03:51:09.000,26,11146678,7365,0,1769399468,13151.857409659999,29004.373489260004,53290.79696232 2026-01-26,03:51:10.000,26,11146689,7765,0,1769399469,13151.783310249994,35924.694736770005,53290.80394944001 2026-01-26,03:51:12.000,26,11146630,7445,0,1769399471,13151.783310249994,24852.07641363,53290.75503960001 2026-01-26,03:51:13.000,26,11146691,7685,0,1769399472,13151.749628699989,28081.564831829994,53290.76202672 2026-01-26,03:51:14.000,26,11146649,7565,0,1769399473,13151.655320359998,31311.010955250007,53290.69914264 2026-01-26,03:51:15.000,26,11146646,7165,0,1769399474,13151.675529289998,33156.409747080004,53290.713116880004 2026-01-26,03:51:16.000,26,11146669,7725,0,1769399475,13151.621638809993,33617.697765150006,53290.77600096001 2026-01-26,03:51:17.000,26,11146667,7805,0,1769399476,13151.594693569998,28081.402701839994,53290.65721992001 2026-01-26,03:51:18.000,26,11146667,8005,0,1769399477,13151.561012019993,30849.532610669994,53290.70612976001 2026-01-26,03:51:19.000,26,11146702,7365,0,1769399478,13151.621638809993,29926.731002369997,53290.63625856001 2026-01-26,03:51:20.000,26,11146669,7925,0,1769399479,13151.581220949993,28542.683670779996,53290.65721992001 2026-01-26,03:51:21.000,26,11146644,6645,0,1769399480,13151.587957260002,34078.809554969994,53290.58734872001 2026-01-26,03:51:23.000,26,11146641,7565,0,1769399482,13151.500385229992,28542.535639049995,53290.545426000004 2026-01-26,03:51:24.000,26,11146726,7205,0,1769399483,13151.466703680002,29003.95054146,53290.55940024001 2026-01-26,03:51:25.000,26,11146664,6645,0,1769399484,13151.433022129997,27619.825669440004,53290.566387360006 2026-01-26,03:51:26.000,26,11146680,6405,0,1769399485,13151.459967369992,32233.417812269996,53290.545426000004 2026-01-26,03:51:27.000,26,11146611,7845,0,1769399486,13151.453231059997,30387.934430880006,53290.4755548 2026-01-26,03:51:28.000,26,11146702,7325,0,1769399487,13151.419549509992,35462.89213221001,53290.53843888001 2026-01-26,03:51:29.000,26,11146591,8005,0,1769399488,13151.419549509992,34078.8870954,53290.496516160005 2026-01-26,03:51:30.000,26,11146669,7845,0,1769399489,13151.406076890002,29926.625265420007,53290.46856768001 2026-01-26,03:51:31.000,26,11146631,7925,0,1769399490,13151.379131649992,29003.92939407,53290.43363208 2026-01-26,03:51:32.000,26,11146636,7484,0,1769399491,13151.439758439992,31771.974713339994,53290.377735120004 2026-01-26,03:51:34.000,26,11146742,7325,0,1769399493,13151.426285820002,26697.200289390006,53290.38472224 2026-01-26,03:51:35.000,26,11146698,7565,0,1769399494,13151.419549509992,34078.844800620005,53290.39170936001 2026-01-26,03:51:36.000,26,11146684,7285,0,1769399495,13151.453231059997,28081.254670110007,53290.32183816001 2026-01-26,03:51:37.000,26,11146566,7605,0,1769399496,13151.453231059997,30388.16000304,53290.39170936001 2026-01-26,03:51:38.000,26,11146480,7484,0,1769399497,13151.459967369992,29003.94349233,53290.34978664001 2026-01-26,03:51:39.000,26,11146497,7845,0,1769399498,13151.473439989997,30388.026069569998,53290.2659412 2026-01-26,03:51:40.000,26,11146388,7285,0,1769399499,13151.520594159992,25313.20935084,53290.30786392 2026-01-26,03:51:41.000,26,11146487,7925,0,1769399500,13151.608166190003,29926.773297149994,53290.328825280005 2026-01-26,03:51:42.000,26,11146665,7805,0,1769399501,13151.587957260002,26697.221436780004,53290.342799519996 2026-01-26,03:51:43.000,26,11146658,7245,0,1769399502,13151.655320359998,29465.40068952,53290.32183816001 2026-01-26,03:51:45.000,26,11146617,7805,0,1769399504,13151.662056669993,30388.18115043,53290.36376088 2026-01-26,03:51:46.000,26,11146650,7325,0,1769399505,13151.695738219998,28542.747112950005,53290.25895408 2026-01-26,03:51:47.000,26,11146618,7885,0,1769399506,13151.749628699989,25774.64540064,53290.30087680001 2026-01-26,03:51:48.000,26,11146680,7405,0,1769399507,13151.742892389993,27620.0512416,53290.377735120004 2026-01-26,03:51:49.000,26,11146714,7525,0,1769399508,13151.837200729999,27620.072388989996,53290.37074800001 2026-01-26,03:51:50.000,26,11146678,7445,0,1769399509,13151.877618589999,32694.966648150003,53290.31485104 2026-01-26,03:51:51.000,26,11146760,7605,0,1769399510,13151.884354899994,26697.355370250007,53290.32183816001 2026-01-26,03:51:52.000,26,11146665,7845,0,1769399511,13151.99213585999,27158.678633970005,53290.3358124 2026-01-26,03:51:53.000,26,11146663,7845,0,1769399512,13152.03929003,30849.603101970002,53290.30087680001 2026-01-26,03:51:54.000,26,11146639,7685,0,1769399513,13152.066235269995,32233.69272834,53290.328825280005 2026-01-26,03:51:56.000,26,11146681,7845,0,1769399515,13152.18075254,29465.605114289996,53290.4056836 2026-01-26,03:51:57.000,26,11146711,7725,0,1769399516,13152.248115639995,29004.190211880006,53290.34978664001 2026-01-26,03:51:58.000,26,11146675,7765,0,1769399517,13152.26158826,32233.735023119996,53290.37074800001 2026-01-26,03:51:59.000,26,11146751,7484,0,1769399518,13152.32221505,28081.585979220006,53290.4056836 2026-01-26,03:52:00.000,26,11146600,7325,0,1769399519,13152.369369219996,27620.20632246,53290.39170936001 2026-01-26,03:52:01.000,26,11146580,7125,0,1769399520,13152.470413869996,29465.668556460005,53290.398696480006 2026-01-26,03:52:02.000,26,11146606,7484,0,1769399521,13152.524304350001,29926.991820180003,53290.510490399996 2026-01-26,03:52:03.000,26,11146666,7565,0,1769399522,13152.524304350001,29004.23955579,53290.48952904001 2026-01-26,03:52:04.000,26,11146626,7365,0,1769399523,13152.598403759992,34540.45002954001,53290.46856768001 2026-01-26,03:52:05.000,26,11146729,8325,0,1769399524,13152.672503169997,27620.156978550003,53290.55940024001 2026-01-26,03:52:07.000,26,11146622,7685,0,1769399526,13152.787020440002,28542.881046420007,53290.510490399996 2026-01-26,03:52:08.000,26,11146615,7965,0,1769399527,13152.807229370002,24390.59806905,53290.664207040005 2026-01-26,03:52:09.000,26,11146691,7925,0,1769399528,13152.834174609998,32694.98779554,53290.60831008001 2026-01-26,03:52:10.000,26,11146686,7445,0,1769399529,13152.908274019988,24851.935431029997,53290.68516840001 2026-01-26,03:52:11.000,26,11146562,7484,0,1769399530,13152.921746639993,27620.02304508,53290.63625856001 2026-01-26,03:52:12.000,26,11146631,7805,0,1769399531,13152.989109739989,33617.5920282,53290.75503960001 2026-01-26,03:52:13.000,26,11146684,7365,0,1769399532,13153.036263909999,27158.629290059995,53290.720104 2026-01-26,03:52:14.000,26,11146623,7965,0,1769399533,13152.995846049998,27619.88206248,53290.74805248 2026-01-26,03:52:15.000,26,11146554,7165,0,1769399534,13153.036263909999,30388.026069569998,53290.720104 2026-01-26,03:52:16.000,26,11146672,7484,0,1769399535,13153.096890699999,34078.943488439996,53290.81093656 2026-01-26,03:52:18.000,26,11146623,6845,0,1769399537,13153.13057224999,33617.47219299,53290.76202672 2026-01-26,03:52:19.000,26,11146586,7325,0,1769399538,13153.177726419999,28081.148933160002,53290.90875624 2026-01-26,03:52:20.000,26,11146638,7605,0,1769399539,13153.204671659994,34540.139867820006,53290.831897920005 2026-01-26,03:52:21.000,26,11146641,7765,0,1769399540,13153.23835321,34078.71791628,53290.87382064001 2026-01-26,03:52:22.000,26,11146658,7685,0,1769399541,13153.21814428,30849.29998938,53290.89478200001 2026-01-26,03:52:23.000,26,11146689,7805,0,1769399542,13153.265298449995,31771.883074650003,53290.88779488 2026-01-26,03:52:24.000,26,11146613,7685,0,1769399543,13153.25182582999,30849.236547210006,53290.86683352 2026-01-26,03:52:25.000,26,11146597,7885,0,1769399544,13153.27877107,31771.981762469994,53290.94369184001 2026-01-26,03:52:26.000,26,11146616,7365,0,1769399545,13153.25856214,29926.449037169994,53291.00657592 2026-01-26,03:52:27.000,26,11146707,7925,0,1769399546,13153.346134169995,36385.37652966,53290.929717600004 2026-01-26,03:52:29.000,26,11146726,7405,0,1769399548,13153.31245261999,28080.986803170003,53291.02055016001 2026-01-26,03:52:30.000,26,11146692,7645,0,1769399549,13153.285507379995,29003.689723649994,53291.01356304 2026-01-26,03:52:31.000,26,11146710,7484,0,1769399550,13153.325925239995,32233.22043663,53290.99260168001 2026-01-26,03:52:32.000,26,11146660,7484,0,1769399551,13153.366343099995,30849.116712000003,53291.01356304 2026-01-26,03:52:33.000,26,11146548,6845,0,1769399552,13153.42023358,35462.57492136001,53291.02753728 2026-01-26,03:52:34.000,26,11146611,8045,0,1769399553,13153.406760959995,23467.479249900003,53291.05548576 2026-01-26,03:52:35.000,26,11146655,7965,0,1769399554,13153.426969889995,29926.456086299993,53291.14631832 2026-01-26,03:52:36.000,26,11146621,7805,0,1769399555,13153.43370619999,32233.114699679994,53291.20221528 2026-01-26,03:52:37.000,26,11146596,6645,0,1769399556,13153.467387749995,27619.585999019997,53291.1742668 2026-01-26,03:52:38.000,26,11146610,7805,0,1769399557,13153.528014539996,35001.20936286,53291.20221528 2026-01-26,03:52:40.000,26,11146643,8085,0,1769399559,13153.55495977999,24851.498384970007,53291.15330544 2026-01-26,03:52:41.000,26,11146678,7525,0,1769399560,13153.55495977999,30387.708858719998,53291.167279680005 2026-01-26,03:52:42.000,26,11146548,6925,0,1769399561,13153.595377639991,30387.793448280005,53291.34195768 2026-01-26,03:52:43.000,26,11146665,7965,0,1769399562,13153.608850259996,29926.53362673,53291.3140092 2026-01-26,03:52:44.000,26,11146614,7085,0,1769399563,13153.649268119996,32233.269780539995,53291.25811224001 2026-01-26,03:52:45.000,26,11146631,7125,0,1769399564,13153.743576460001,28542.373509059995,53291.30702208001 2026-01-26,03:52:46.000,26,11146575,7885,0,1769399565,13153.723367530001,27158.389619640002,53291.36291904 2026-01-26,03:52:47.000,26,11146590,7525,0,1769399566,13153.797466939992,33155.88811145999,53291.30003496 2026-01-26,03:52:48.000,26,11146580,7405,0,1769399567,13153.743576460001,34078.626277589996,53291.3489448 2026-01-26,03:52:49.000,26,11146605,7925,0,1769399568,13153.736840149992,27619.649441190006,53291.53759704 2026-01-26,03:52:51.000,26,11146528,7205,0,1769399570,13153.763785390001,27158.354373990005,53291.41182888 2026-01-26,03:52:52.000,26,11146631,7925,0,1769399571,13153.743576460001,29465.175117360006,53291.572532640006 2026-01-26,03:52:53.000,26,11146573,7605,0,1769399572,13153.763785390001,30849.15195765,53291.5585584 2026-01-26,03:52:54.000,26,11146655,7925,0,1769399573,13153.804203250002,26235.66555177,53291.59349400001 2026-01-26,03:52:55.000,26,11146652,7205,0,1769399574,13153.770521699997,30387.730006109996,53291.63541672 2026-01-26,03:52:56.000,26,11146499,7765,0,1769399575,13153.743576460001,33155.89516059001,53291.600481120004 2026-01-26,03:52:57.000,26,11146597,7925,0,1769399576,13153.783994320002,29465.06233128,53291.63541672 2026-01-26,03:52:58.000,26,11146632,7445,0,1769399577,13153.736840149992,29003.746116690003,53291.68432656 2026-01-26,03:52:59.000,26,11146655,7965,0,1769399578,13153.790730629997,29465.055282150002,53291.70528792 2026-01-26,03:53:00.000,26,11146666,7245,0,1769399579,13153.703158600001,28080.930410130008,53291.72624928 2026-01-26,03:53:02.000,26,11146708,7365,0,1769399581,13153.635795499991,31771.826681610008,53291.81708184 2026-01-26,03:53:03.000,26,11146625,7765,0,1769399582,13153.629059189996,31310.425877460002,53291.789133360006 2026-01-26,03:53:04.000,26,11146606,7365,0,1769399583,13153.62232288,29003.689723649994,53291.8031076 2026-01-26,03:53:05.000,26,11146615,8005,0,1769399584,13153.608850259996,29003.732018430004,53291.94983712001 2026-01-26,03:53:06.000,26,11146685,7725,0,1769399585,13153.568432399996,28081.02204882,53291.86599168 2026-01-26,03:53:07.000,26,11146655,7925,0,1769399586,13153.5010693,31310.390631810005,53291.8729788 2026-01-26,03:53:08.000,26,11146687,7645,0,1769399587,13153.48086037,36385.22849793,53291.90092728001 2026-01-26,03:53:09.000,26,11146672,7405,0,1769399588,13153.44044251,32233.149945330006,53291.956824240006 2026-01-26,03:53:10.000,26,11146714,7245,0,1769399589,13153.406760959995,31771.74914118,53291.956824240006 2026-01-26,03:53:11.000,26,11146719,7965,0,1769399590,13153.39328833999,29003.569888440004,53291.99175984 2026-01-26,03:53:13.000,26,11146698,7365,0,1769399592,13153.31918893,22544.74108377,53292.03368256 2026-01-26,03:53:14.000,26,11146625,7805,0,1769399593,13153.245089519995,29464.984790849994,53291.99175984 2026-01-26,03:53:15.000,26,11146643,7845,0,1769399594,13153.177726419999,28080.761231009994,53292.02669544001 2026-01-26,03:53:16.000,26,11146643,7925,0,1769399595,13153.164253799994,30387.603121770007,53292.0127212 2026-01-26,03:53:17.000,26,11146655,7805,0,1769399596,13153.096890699999,28080.789427530006,53292.18041208 2026-01-26,03:53:18.000,26,11146704,7085,0,1769399597,13153.096890699999,33155.67663756,53292.09656664001 2026-01-26,03:53:19.000,26,11146730,7525,0,1769399598,13153.043000219994,30387.51853221,53292.103553760004 2026-01-26,03:53:20.000,26,11146645,7885,0,1769399599,13152.989109739989,29003.562839310005,53292.173424960005 2026-01-26,03:53:21.000,26,11146683,7645,0,1769399600,13153.002582359994,29464.91429955,53292.15945072 2026-01-26,03:53:22.000,26,11146628,7445,0,1769399601,13152.962164499993,27619.37452512,53292.11054088 2026-01-26,03:53:24.000,26,11146649,7845,0,1769399603,13152.881328779993,29464.836759120008,53292.243296160006 2026-01-26,03:53:25.000,26,11146648,7405,0,1769399604,13152.807229370002,31771.403733810002,53292.15945072 2026-01-26,03:53:26.000,26,11146670,7685,0,1769399605,13152.780284129993,27157.832738369994,53292.243296160006 2026-01-26,03:53:27.000,26,11146700,7525,0,1769399606,13152.726393650002,30848.637371160003,53292.1873992 2026-01-26,03:53:28.000,26,11146639,7725,0,1769399607,13152.699448409992,27157.839787499994,53292.124515120006 2026-01-26,03:53:29.000,26,11146665,7885,0,1769399608,13152.632085309997,30848.630322030003,53292.20836056 2026-01-26,03:53:30.000,26,11146681,7805,0,1769399609,13152.632085309997,28080.37352886,53292.20137344 2026-01-26,03:53:31.000,26,11146666,7005,0,1769399610,13152.517568039992,29925.786418949996,53292.21534768001 2026-01-26,03:53:32.000,26,11146643,8085,0,1769399611,13152.564722210001,29464.477253489997,53292.243296160006 2026-01-26,03:53:33.000,26,11146663,7685,0,1769399612,13152.450204939996,29003.027105429996,53292.22932192 2026-01-26,03:53:35.000,26,11146716,7165,0,1769399614,13152.409787079996,30386.982798330006,53292.21534768001 2026-01-26,03:53:36.000,26,11146624,7525,0,1769399615,13152.308742429996,25773.5316381,53292.23630904001 2026-01-26,03:53:37.000,26,11146612,7365,0,1769399616,13152.288533499996,33616.40777436001,53292.25028328 2026-01-26,03:53:38.000,26,11146641,7765,0,1769399617,13152.24137933,29002.935466740004,53292.26425752001 2026-01-26,03:53:39.000,26,11146587,7885,0,1769399618,13152.19422515999,33616.34433219,53292.21534768001 2026-01-26,03:53:40.000,26,11146654,7085,0,1769399619,13152.15380729999,30386.954601809994,53292.20137344 2026-01-26,03:53:41.000,26,11146597,7685,0,1769399620,13152.12012575,29925.525601140005,53292.23630904001 2026-01-26,03:53:42.000,26,11146649,7765,0,1769399621,13152.05949896,28541.492367810002,53292.22932192 2026-01-26,03:53:43.000,26,11146656,7525,0,1769399622,13152.01234478999,28541.393679989997,53292.29919312 2026-01-26,03:53:44.000,26,11146721,7845,0,1769399623,13151.99213585999,30386.764275299996,53292.1873992 2026-01-26,03:53:46.000,26,11146735,7565,0,1769399625,13151.843937039994,35000.35641813,53292.1524636 2026-01-26,03:53:47.000,26,11146672,7405,0,1769399626,13151.850673349989,29925.483306359994,53292.16643784001 2026-01-26,03:53:48.000,26,11146695,8005,0,1769399627,13151.877618589999,31770.741115590004,53292.1873992 2026-01-26,03:53:49.000,26,11146565,7765,0,1769399628,13151.790046559989,27618.690759510006,53292.23630904001 2026-01-26,03:53:50.000,26,11146636,7365,0,1769399629,13151.742892389993,24850.567899810005,53292.26425752001 2026-01-26,03:53:51.000,26,11146614,7245,0,1769399630,13151.702474529993,30386.806570080007,53292.33412872001 2026-01-26,03:53:52.000,26,11146636,7405,0,1769399631,13151.682265599993,29464.012010909995,53292.26425752001 2026-01-26,03:53:53.000,26,11146597,7765,0,1769399632,13151.648584049988,29463.983814389998,53292.222334800004 2026-01-26,03:53:54.000,26,11146572,7245,0,1769399633,13151.648584049988,25311.862967010005,53292.25028328 2026-01-26,03:53:55.000,26,11146634,7365,0,1769399634,13151.641847739993,32232.134870609996,53292.27823176 2026-01-26,03:53:57.000,26,11146575,8045,0,1769399636,13151.561012019993,30386.757226169997,53292.26425752001 2026-01-26,03:53:58.000,26,11146589,7965,0,1769399637,13151.581220949993,28541.379581729998,53292.3271416 2026-01-26,03:53:59.000,26,11146657,7765,0,1769399638,13151.547539400002,37307.000933250005,53292.410987040006 2026-01-26,03:54:00.000,26,11146524,7645,0,1769399639,13151.567748330002,30386.72198052,53292.292206000006 2026-01-26,03:54:01.000,26,11146404,7525,0,1769399640,13151.561012019993,28541.435974770007,53292.2572704 2026-01-26,03:54:02.000,26,11146505,7965,0,1769399641,13151.540803089993,31309.47424491,53292.25028328 2026-01-26,03:54:03.000,26,11146446,7405,0,1769399642,13151.547539400002,31770.78341037,53292.38303856001 2026-01-26,03:54:04.000,26,11146460,7565,0,1769399643,13151.507121540002,30386.70788226,53292.34810296 2026-01-26,03:54:05.000,26,11146503,7845,0,1769399644,13151.412813199997,29925.377569410004,53292.34810296 2026-01-26,03:54:06.000,26,11146472,7484,0,1769399645,13151.466703680002,31309.48834317,53292.40399992001 2026-01-26,03:54:08.000,26,11146694,7525,0,1769399647,13151.426285820002,31770.80455776,53292.390025680004 2026-01-26,03:54:09.000,26,11146673,7805,0,1769399648,13151.439758439992,29925.377569410004,53292.40399992001 2026-01-26,03:54:10.000,26,11146651,7765,0,1769399649,13151.406076890002,34538.74414008,53292.438935520004 2026-01-26,03:54:11.000,26,11146631,7845,0,1769399650,13151.399340579992,29002.575961110007,53292.38303856001 2026-01-26,03:54:12.000,26,11146638,7725,0,1769399651,13151.392604269997,26695.83275817,53292.41797416 2026-01-26,03:54:13.000,26,11146588,7525,0,1769399652,13151.365659030002,29002.618255890004,53292.41797416 2026-01-26,03:54:14.000,26,11146581,7925,0,1769399653,13151.311768549996,29925.26478333,53292.43194840001 2026-01-26,03:54:15.000,26,11146594,7325,0,1769399654,13151.325241170001,31770.691771679994,53292.45290976001 2026-01-26,03:54:16.000,26,11146609,7605,0,1769399655,13151.298295929992,30386.538703140002,53292.41797416 2026-01-26,03:54:17.000,26,11146581,7845,0,1769399656,13151.244405450001,24850.398720690006,53292.43194840001 2026-01-26,03:54:19.000,26,11146539,7605,0,1769399658,13151.18377866,29925.194292030006,53292.51579384 2026-01-26,03:54:20.000,26,11146624,7484,0,1769399659,13151.190514969996,29002.51251894,53292.508806720005 2026-01-26,03:54:21.000,26,11146585,8005,0,1769399660,13151.16356973,29463.79348788,53292.49483248 2026-01-26,03:54:22.000,26,11146681,8365,0,1769399661,13151.156833419991,27618.4299417,53292.466884 2026-01-26,03:54:23.000,26,11146613,7885,0,1769399662,13151.109679249996,31309.15703406,53292.459896880006 2026-01-26,03:54:24.000,26,11146613,7845,0,1769399663,13151.07599769999,24388.99086741,53292.52278096 2026-01-26,03:54:25.000,26,11146690,7365,0,1769399664,13151.069261389996,29002.463175030003,53292.52278096 2026-01-26,03:54:26.000,26,11146676,7525,0,1769399665,13151.089470319996,32693.288955209995,53292.557716560004 2026-01-26,03:54:27.000,26,11146593,7965,0,1769399666,13151.07599769999,25773.017051610004,53292.44592264 2026-01-26,03:54:28.000,26,11146624,7365,0,1769399667,13151.129888179996,29463.779389620002,53292.55072944001 2026-01-26,03:54:30.000,26,11146602,7325,0,1769399669,13151.11641555999,30847.756229909995,53292.54374232 2026-01-26,03:54:31.000,26,11146692,7565,0,1769399670,13151.069261389996,32231.859954540007,53292.49483248 2026-01-26,03:54:32.000,26,11146647,7965,0,1769399671,13151.12315187,31770.61423125,53292.52976808001 2026-01-26,03:54:33.000,26,11146595,7885,0,1769399672,13151.11641555999,34077.3362868,53292.56470368 2026-01-26,03:54:34.000,26,11146617,8005,0,1769399673,13151.10294294,28541.21040261,53292.50181960001 2026-01-26,03:54:35.000,26,11146649,7645,0,1769399674,13151.12315187,28079.844844110004,53292.578677920006 2026-01-26,03:54:36.000,26,11146581,7965,0,1769399675,13151.197251279991,29925.363471150005,53292.58566504 2026-01-26,03:54:37.000,26,11146617,8005,0,1769399676,13151.1433608,34538.74414008,53292.52976808001 2026-01-26,03:54:38.000,26,11146752,7365,0,1769399677,13151.150097109996,23466.54876474,53292.578677920006 2026-01-26,03:54:39.000,26,11146663,7925,0,1769399678,13151.177042349991,29925.469208099996,53292.59963928001 2026-01-26,03:54:41.000,26,11146623,7605,0,1769399680,13151.1433608,32232.26175495,53292.58566504 2026-01-26,03:54:42.000,26,11146598,7365,0,1769399681,13151.16356973,29464.223484810005,53292.49483248 2026-01-26,03:54:43.000,26,11146644,7965,0,1769399682,13151.20398759,29925.617239829997,53292.55072944001 2026-01-26,03:54:44.000,26,11146700,7325,0,1769399683,13151.197251279991,33616.527609569996,53292.63457488 2026-01-26,03:54:45.000,26,11146672,7484,0,1769399684,13151.177042349991,29464.350369149994,53292.578677920006 2026-01-26,03:54:46.000,26,11146642,7325,0,1769399685,13151.237669139991,31309.735062720007,53292.64854912001 2026-01-26,03:54:47.000,26,11146563,7725,0,1769399686,13151.210723899996,31771.171112519994,53292.57169080001 2026-01-26,03:54:48.000,26,11146631,8005,0,1769399687,13151.237669139991,28080.507462330002,53292.508806720005 2026-01-26,03:54:49.000,26,11146689,7925,0,1769399688,13151.251141759996,34539.32216874001,53292.66951048001 2026-01-26,03:54:50.000,26,11146611,7765,0,1769399689,13151.244405450001,31309.98178227,53292.59963928001 2026-01-26,03:54:52.000,26,11146593,7845,0,1769399691,13151.318504859992,23005.697792730003,53292.66252336 2026-01-26,03:54:53.000,26,11146698,7245,0,1769399692,13151.352186409997,30848.848845059998,53292.69047184 2026-01-26,03:54:54.000,26,11146631,7845,0,1769399693,13151.325241170001,29003.421856710003,53292.68348472 2026-01-26,03:54:55.000,26,11146603,7925,0,1769399694,13151.385867960002,25312.58197827,53292.69745896001 2026-01-26,03:54:56.000,26,11146666,7245,0,1769399695,13151.338713789992,26235.355390049997,53292.66951048001 2026-01-26,03:54:57.000,26,11146558,7565,0,1769399696,13151.352186409997,31771.59406032,53292.68348472 2026-01-26,03:54:58.000,26,11146675,7685,0,1769399697,13151.325241170001,29926.293956309994,53292.7114332 2026-01-26,03:54:59.000,26,11146630,7365,0,1769399698,13151.385867960002,28542.246624720006,53292.69745896001 2026-01-26,03:55:00.000,26,11146661,7605,0,1769399699,13151.473439989997,31310.588007450002,53292.81624000001 2026-01-26,03:55:01.000,26,11146673,7925,0,1769399700,13151.385867960002,31310.425877460002,53292.65553624 2026-01-26,03:55:03.000,26,11146593,7965,0,1769399702,13151.379131649992,30387.737055239995,53292.76733016001 2026-01-26,03:55:04.000,26,11146631,7765,0,1769399703,13151.406076890002,29926.420840649997,53292.746368800006 2026-01-26,03:55:05.000,26,11146620,7405,0,1769399704,13151.459967369992,29465.189215620005,53292.76034304 2026-01-26,03:55:06.000,26,11146549,7925,0,1769399705,13151.473439989997,31771.932418559998,53292.78829152001 2026-01-26,03:55:07.000,26,11146598,7484,0,1769399706,13151.527330470002,32233.333222710004,53292.80226576 2026-01-26,03:55:08.000,26,11146506,7645,0,1769399707,13151.480176299992,29465.182166490005,53292.81624000001 2026-01-26,03:55:09.000,26,11146509,7925,0,1769399708,13151.480176299992,35924.166052019995,53292.83720136001 2026-01-26,03:55:10.000,26,11146631,7765,0,1769399709,13151.486912610002,31310.630302229998,53292.80226576 2026-01-26,03:55:11.000,26,11146553,7845,0,1769399710,13151.480176299992,30849.370480679994,53292.746368800006 2026-01-26,03:55:12.000,26,11146660,7405,0,1769399711,13151.513857849997,29926.681658460002,53292.774317280004 2026-01-26,03:55:14.000,26,11146623,7645,0,1769399713,13151.547539400002,30388.033118699997,53292.80925288 2026-01-26,03:55:15.000,26,11146535,7565,0,1769399714,13151.581220949993,30849.349333289996,53292.83720136001 2026-01-26,03:55:16.000,26,11146667,7805,0,1769399715,13151.567748330002,34540.37953824,53292.80226576 2026-01-26,03:55:17.000,26,11146491,7845,0,1769399716,13151.587957260002,33156.240567960005,53292.76733016001 2026-01-26,03:55:18.000,26,11146571,7845,0,1769399717,13151.614902499998,32233.54469661,53292.78829152001 2026-01-26,03:55:19.000,26,11146672,7405,0,1769399718,13151.641847739993,31310.834726999994,53292.87213696 2026-01-26,03:55:20.000,26,11146577,7845,0,1769399719,13151.655320359998,33156.26876448,53292.85816272 2026-01-26,03:55:21.000,26,11146647,7685,0,1769399720,13151.662056669993,29926.773297149994,53292.90707256001 2026-01-26,03:55:22.000,26,11146652,7325,0,1769399721,13151.722683459993,27620.065339859997,53292.87213696 2026-01-26,03:55:23.000,26,11146673,7885,0,1769399722,13151.722683459993,34540.40068563,53292.87912408 2026-01-26,03:55:25.000,26,11146533,7685,0,1769399724,13151.763101319993,31772.334218970005,53292.86514984001 2026-01-26,03:55:26.000,26,11146579,7765,0,1769399725,13151.749628699989,34540.35134172,53292.80226576 2026-01-26,03:55:27.000,26,11146573,8165,0,1769399726,13151.776573939998,30849.589003710003,53292.80226576 2026-01-26,03:55:28.000,26,11146613,7925,0,1769399727,13151.729419769988,30849.64539675,53292.844188480005 2026-01-26,03:55:29.000,26,11146652,7445,0,1769399728,13151.843937039994,32233.742072249996,53292.81624000001 2026-01-26,03:55:30.000,26,11146523,7845,0,1769399729,13151.776573939998,29465.626261679994,53292.83021424 2026-01-26,03:55:31.000,26,11146663,7805,0,1769399730,13151.837200729999,29926.886083229998,53292.81624000001 2026-01-26,03:55:32.000,26,11146605,7925,0,1769399731,13151.884354899994,32233.727973989997,53292.80226576 2026-01-26,03:55:33.000,26,11146553,8005,0,1769399732,13151.864145969994,24852.04116798,53292.76733016001 2026-01-26,03:55:34.000,26,11146562,7285,0,1769399733,13151.897827519999,24390.703806000005,53292.82322712 2026-01-26,03:55:36.000,26,11146623,7925,0,1769399735,13151.99887217,30388.378526069995,53292.774317280004 2026-01-26,03:55:37.000,26,11146617,7885,0,1769399736,13151.99887217,30849.77933022,53292.82322712 2026-01-26,03:55:38.000,26,11146595,7845,0,1769399737,13152.01234478999,28081.64942139,53292.795278640006 2026-01-26,03:55:39.000,26,11146687,7805,0,1769399738,13151.97866324,26236.039155659993,53292.76034304 2026-01-26,03:55:40.000,26,11146657,7765,0,1769399739,13151.985399549994,30849.715888050006,53292.76733016001 2026-01-26,03:55:41.000,26,11146630,7325,0,1769399740,13152.066235269995,29004.27480144,53292.73938168001 2026-01-26,03:55:42.000,26,11146696,7645,0,1769399741,13152.03929003,31772.348317230004,53292.70444608 2026-01-26,03:55:43.000,26,11146633,7765,0,1769399742,13152.086444199995,33156.54368055001,53292.795278640006 2026-01-26,03:55:44.000,26,11146654,7484,0,1769399743,13152.09991682,29004.302997959996,53292.844188480005 2026-01-26,03:55:45.000,26,11146602,7325,0,1769399744,13152.147070989995,30849.79342848,53292.71842032001 2026-01-26,03:55:47.000,26,11146650,7484,0,1769399746,13152.167279919995,30849.694740659994,53292.80226576 2026-01-26,03:55:48.000,26,11146528,7245,0,1769399747,13152.20096147,32233.69272834,53292.7813044 2026-01-26,03:55:49.000,26,11146659,7965,0,1769399748,13152.21443408999,25313.329186050003,53292.71842032001 2026-01-26,03:55:50.000,26,11146596,7405,0,1769399749,13152.21443408999,31772.207334630002,53292.76034304 2026-01-26,03:55:51.000,26,11146580,7445,0,1769399750,13152.23464301999,29004.10562232,53292.844188480005 2026-01-26,03:55:52.000,26,11146538,7685,0,1769399751,13152.26158826,27158.650437450007,53292.76034304 2026-01-26,03:55:53.000,26,11146639,7765,0,1769399752,13152.28179719,25774.574909339994,53292.73239456 2026-01-26,03:55:54.000,26,11146610,7325,0,1769399753,13152.308742429996,34078.98578322001,53292.80925288 2026-01-26,03:55:55.000,26,11146589,7725,0,1769399754,13152.31547873999,31772.115695939996,53292.76034304 2026-01-26,03:55:56.000,26,11146520,7525,0,1769399755,13152.32221505,31310.721940920004,53292.69745896001 2026-01-26,03:55:58.000,26,11146565,7765,0,1769399757,13152.328951359996,31310.644400489997,53292.606626400004 2026-01-26,03:55:59.000,26,11146601,7845,0,1769399758,13152.328951359996,29465.266756049998,53292.725407440004 2026-01-26,03:56:00.000,26,11146606,7405,0,1769399759,13152.34242398,29003.830706249995,53292.65553624 2026-01-26,03:56:01.000,26,11146594,7165,0,1769399760,13152.30200612,31310.517516149994,53292.76034304 2026-01-26,03:56:02.000,26,11146542,7685,0,1769399761,13152.349160289996,24851.470188449995,53292.70444608 2026-01-26,03:56:03.000,26,11146591,7885,0,1769399762,13152.328951359996,30849.095564610005,53292.80925288 2026-01-26,03:56:04.000,26,11146533,7525,0,1769399763,13152.30200612,24851.498384970007,53292.725407440004 2026-01-26,03:56:05.000,26,11146535,7805,0,1769399764,13152.355896599991,33155.718932339994,53292.73239456 2026-01-26,03:56:06.000,26,11146584,7445,0,1769399765,13152.29526980999,28080.803525790005,53292.73938168001 2026-01-26,03:56:07.000,26,11146670,7565,0,1769399766,13152.355896599991,29926.167071970005,53292.65553624 2026-01-26,03:56:09.000,26,11146619,7845,0,1769399768,13152.355896599991,32232.74109579,53292.641562 2026-01-26,03:56:10.000,26,11146705,7845,0,1769399769,13152.423259700001,32693.930426039995,53292.66252336 2026-01-26,03:56:11.000,26,11146683,7925,0,1769399770,13152.36263291,23928.287927130004,53292.69047184 2026-01-26,03:56:12.000,26,11146597,7965,0,1769399771,13152.355896599991,30848.439995520006,53292.606626400004 2026-01-26,03:56:13.000,26,11146579,7925,0,1769399772,13152.349160289996,32693.824689090005,53292.59963928001 2026-01-26,03:56:14.000,26,11146658,7285,0,1769399773,13152.369369219996,31309.720964459993,53292.59265216 2026-01-26,03:56:15.000,26,11146635,7925,0,1769399774,13152.31547873999,25312.109686559997,53292.58566504 2026-01-26,03:56:16.000,26,11146617,7885,0,1769399775,13152.349160289996,28080.119760179994,53292.63457488 2026-01-26,03:56:17.000,26,11146662,7484,0,1769399776,13152.29526980999,29002.745140230007,53292.70444608 2026-01-26,03:56:18.000,26,11146592,7525,0,1769399777,13152.32221505,29925.42691332,53292.65553624 2026-01-26,03:56:20.000,26,11146570,7445,0,1769399779,13152.328951359996,29002.65350154,53292.56470368 2026-01-26,03:56:21.000,26,11146714,7565,0,1769399780,13152.308742429996,28541.132862180006,53292.62060064001 2026-01-26,03:56:22.000,26,11146653,8125,0,1769399781,13152.268324569995,31309.128837540004,53292.52278096 2026-01-26,03:56:23.000,26,11146616,7525,0,1769399782,13152.26158826,30847.840819470002,53292.57169080001 2026-01-26,03:56:24.000,26,11146567,7805,0,1769399783,13152.25485194999,27618.331253879995,53292.627587760006 2026-01-26,03:56:25.000,26,11146723,7805,0,1769399784,13152.25485194999,31309.030149719998,53292.59265216 2026-01-26,03:56:26.000,26,11146639,7805,0,1769399785,13152.227906709995,29463.701849189994,53292.56470368 2026-01-26,03:56:27.000,26,11146588,7645,0,1769399786,13152.207697779995,27156.838811039997,53292.55072944001 2026-01-26,03:56:28.000,26,11146583,7845,0,1769399787,13152.207697779995,31308.818675820003,53292.54374232 2026-01-26,03:56:29.000,26,11146580,7325,0,1769399788,13152.16054361,28079.40779805,53292.47387112 2026-01-26,03:56:31.000,26,11146638,7445,0,1769399790,13152.09318050999,28540.70286525,53292.55072944001 2026-01-26,03:56:32.000,26,11146652,7565,0,1769399791,13152.086444199995,30847.333282110005,53292.459896880006 2026-01-26,03:56:33.000,26,11146713,7925,0,1769399792,13152.03255371999,26695.240631249995,53292.52976808001 2026-01-26,03:56:34.000,26,11146583,7925,0,1769399793,13152.03255371999,32231.366515439993,53292.54374232 2026-01-26,03:56:35.000,26,11146631,7605,0,1769399794,13152.01234478999,29001.962686800005,53292.51579384 2026-01-26,03:56:36.000,26,11146655,7725,0,1769399795,13151.99887217,29001.906293759996,53292.557716560004 2026-01-26,03:56:37.000,26,11146635,7925,0,1769399796,13151.97866324,29924.581017720004,53292.52976808001 2026-01-26,03:56:38.000,26,11146573,7685,0,1769399797,13152.0190811,24388.398740489996,53292.47387112 2026-01-26,03:56:39.000,26,11146693,7765,0,1769399798,13151.97866324,30847.142955600008,53292.41797416 2026-01-26,03:56:40.000,26,11146617,7645,0,1769399799,13151.93150906999,29924.440035120002,53292.47387112 2026-01-26,03:56:42.000,26,11146692,7405,0,1769399801,13151.877618589999,28540.40680179,53292.466884 2026-01-26,03:56:43.000,26,11146635,7925,0,1769399802,13151.857409659999,29924.440035120002,53292.47387112 2026-01-26,03:56:44.000,26,11146611,7685,0,1769399803,13151.837200729999,29463.067427489994,53292.3970128 2026-01-26,03:56:45.000,26,11146576,7685,0,1769399804,13151.796782869998,26695.00800996,53292.3970128 2026-01-26,03:56:46.000,26,11146560,7245,0,1769399805,13151.810255489989,24849.67970943,53292.52976808001 2026-01-26,03:56:47.000,26,11146575,8245,0,1769399806,13151.796782869998,26233.670647980005,53292.45290976001 2026-01-26,03:56:48.000,26,11146628,7445,0,1769399807,13151.790046559989,32231.11979589,53292.438935520004 2026-01-26,03:56:49.000,26,11146628,7484,0,1769399808,13151.763101319993,30847.009022130005,53292.459896880006 2026-01-26,03:56:50.000,26,11146567,8125,0,1769399809,13151.742892389993,30847.037218650003,53292.3970128 2026-01-26,03:56:51.000,26,11146568,7525,0,1769399810,13151.742892389993,31769.690795219998,53292.438935520004 2026-01-26,03:56:53.000,26,11146639,7845,0,1769399812,13151.729419769988,29462.98988706,53292.31316736001 2026-01-26,03:56:54.000,26,11146667,7885,0,1769399813,13151.749628699989,34076.36350686,53292.36207720001 2026-01-26,03:56:55.000,26,11146659,7965,0,1769399814,13151.695738219998,31769.606205660006,53292.38303856001 2026-01-26,03:56:56.000,26,11146677,7925,0,1769399815,13151.702474529993,28540.195327890004,53292.34810296 2026-01-26,03:56:57.000,26,11146648,7605,0,1769399816,13151.655320359998,30846.875088660003,53292.3970128 2026-01-26,03:56:58.000,26,11146606,7484,0,1769399817,13151.662056669993,28540.096640069998,53292.36207720001 2026-01-26,03:56:59.000,26,11146639,7965,0,1769399818,13151.614902499998,31769.563910879995,53292.3970128 2026-01-26,03:57:00.000,26,11146702,7405,0,1769399819,13151.641847739993,29924.15102079,53292.3271416 2026-01-26,03:57:01.000,26,11146596,7525,0,1769399820,13151.675529289998,30385.558874070004,53292.32015448 2026-01-26,03:57:02.000,26,11146676,7484,0,1769399821,13151.567748330002,29001.51859161,53292.30618024 2026-01-26,03:57:04.000,26,11146698,7405,0,1769399823,13151.561012019993,33614.920407929996,53292.26425752001 2026-01-26,03:57:05.000,26,11146605,7885,0,1769399824,13151.561012019993,31308.141959340006,53292.32015448 2026-01-26,03:57:06.000,26,11146661,7725,0,1769399825,13151.554275709997,24849.447088140005,53292.38303856001 2026-01-26,03:57:07.000,26,11146733,7885,0,1769399826,13151.500385229992,31769.52866523,53292.31316736001 2026-01-26,03:57:08.000,26,11146610,7325,0,1769399827,13151.500385229992,29462.84185533,53292.32015448 2026-01-26,03:57:09.000,26,11146605,7805,0,1769399828,13151.513857849997,30846.868039530003,53292.36207720001 2026-01-26,03:57:10.000,26,11146619,7765,0,1769399829,13151.446494750002,26694.782437800008,53292.34810296 2026-01-26,03:57:11.000,26,11146592,7365,0,1769399830,13151.453231059997,29924.193315569995,53292.36207720001 2026-01-26,03:57:12.000,26,11146678,7365,0,1769399831,13151.459967369992,30385.523628420007,53292.32015448 2026-01-26,03:57:13.000,26,11146689,7685,0,1769399832,13151.419549509992,23926.828757220006,53292.30618024 2026-01-26,03:57:15.000,26,11146713,7565,0,1769399834,13151.439758439992,28078.893211560004,53292.23630904001 2026-01-26,03:57:16.000,26,11146475,7805,0,1769399835,13151.372395339997,30847.05131691,53292.26425752001 2026-01-26,03:57:17.000,26,11146460,7565,0,1769399836,13151.365659030002,29924.362494689994,53292.31316736001 2026-01-26,03:57:18.000,26,11146538,7565,0,1769399837,13151.352186409997,37767.16109052001,53292.1873992 2026-01-26,03:57:19.000,26,11146517,7925,0,1769399838,13151.385867960002,30385.60116885,53292.20836056 2026-01-26,03:57:20.000,26,11146443,7925,0,1769399839,13151.345450100001,25310.911334460005,53292.25028328 2026-01-26,03:57:21.000,26,11146618,7445,0,1769399840,13151.325241170001,30385.7773971,53292.23630904001 2026-01-26,03:57:22.000,26,11146708,7725,0,1769399841,13151.331977479997,28079.062390680003,53292.271244640004 2026-01-26,03:57:23.000,26,11146375,7925,0,1769399842,13151.325241170001,33153.86501115,53292.21534768001 2026-01-26,03:57:24.000,26,11146684,7245,0,1769399843,13151.358922719992,35460.58001757,53292.1873992 2026-01-26,03:57:26.000,26,11146648,7365,0,1769399845,13151.352186409997,33615.23056965,53292.14547648001 2026-01-26,03:57:27.000,26,11146697,7965,0,1769399846,13151.331977479997,30385.847888400007,53292.14547648001 2026-01-26,03:57:28.000,26,11146609,7685,0,1769399847,13151.291559619996,29001.920392019994,53292.124515120006 2026-01-26,03:57:29.000,26,11146617,7805,0,1769399848,13151.264614380001,29002.01907984,53292.1873992 2026-01-26,03:57:30.000,26,11146589,7885,0,1769399849,13151.318504859992,27617.94355173,53292.11752800001 2026-01-26,03:57:31.000,26,11146626,7405,0,1769399850,13151.305032240001,26695.233582119996,53292.20137344 2026-01-26,03:57:32.000,26,11146654,7484,0,1769399851,13151.291559619996,29924.707902060007,53292.09656664001 2026-01-26,03:57:33.000,26,11146596,7125,0,1769399852,13151.271350689996,33154.146976350006,53292.06861816001 2026-01-26,03:57:34.000,26,11146492,7484,0,1769399853,13151.230932829996,29924.651509019997,53292.1873992 2026-01-26,03:57:35.000,26,11146555,8005,0,1769399854,13151.237669139991,28079.330257620008,53292.04765680001 2026-01-26,03:57:37.000,26,11146616,7365,0,1769399856,13151.271350689996,30847.53065775,53292.0825924 2026-01-26,03:57:38.000,26,11146706,7484,0,1769399857,13151.251141759996,29463.419883990005,53292.13848936 2026-01-26,03:57:39.000,26,11146625,7925,0,1769399858,13151.197251279991,32692.91535132,53292.20836056 2026-01-26,03:57:40.000,26,11146624,7325,0,1769399859,13151.20398759,27618.12682911,53292.01970832 2026-01-26,03:57:41.000,26,11146535,7965,0,1769399860,13151.10294294,23004.61927584,53292.06163104 2026-01-26,03:57:42.000,26,11146650,7365,0,1769399861,13151.217460209991,31308.896216249996,53292.054643920004 2026-01-26,03:57:43.000,26,11146624,7405,0,1769399862,13151.20398759,28079.527633260004,53292.06163104 2026-01-26,03:57:44.000,26,11146601,8085,0,1769399863,13151.20398759,25772.847872490005,53292.06163104 2026-01-26,03:57:45.000,26,11146638,7565,0,1769399864,13151.18377866,25311.489363119996,53291.99175984 2026-01-26,03:57:46.000,26,11146599,8005,0,1769399865,13151.136624489991,33154.323204600005,53291.935862880004 2026-01-26,03:57:48.000,26,11146598,7165,0,1769399867,13151.1433608,31770.360462569995,53291.99874696001 2026-01-26,03:57:49.000,26,11146553,7885,0,1769399868,13151.18377866,29002.286946780005,53292.09656664001 2026-01-26,03:57:50.000,26,11146662,7285,0,1769399869,13151.16356973,28079.654517600007,53291.96381136 2026-01-26,03:57:51.000,26,11146650,7405,0,1769399870,13151.089470319996,29002.35743808,53292.005734080005 2026-01-26,03:57:52.000,26,11146556,7685,0,1769399871,13151.129888179996,32693.183218260005,53291.91490152 2026-01-26,03:57:53.000,26,11146573,7805,0,1769399872,13151.05578876999,28541.02712523,53291.99175984 2026-01-26,03:57:54.000,26,11146600,7405,0,1769399873,13151.049052459995,29925.166095509994,53292.005734080005 2026-01-26,03:57:55.000,26,11146604,7405,0,1769399874,13151.04231615,26695.734070349994,53291.935862880004 2026-01-26,03:57:56.000,26,11146639,7725,0,1769399875,13151.02210722,34077.42087636,53291.90092728001 2026-01-26,03:57:57.000,26,11146578,7405,0,1769399876,13151.028843529995,30847.925409029995,53291.86599168 2026-01-26,03:57:59.000,26,11146699,7725,0,1769399878,13151.028843529995,27157.1348745,53291.886953040004 2026-01-26,03:58:00.000,26,11146668,7405,0,1769399879,13151.04231615,28079.936482799996,53291.98477272 2026-01-26,03:58:01.000,26,11146599,8005,0,1769399880,13151.008634599995,35461.595092289994,53291.94285 2026-01-26,03:58:02.000,26,11146701,7925,0,1769399881,13150.988425669995,29464.061354820005,53291.92887576001 2026-01-26,03:58:03.000,26,11146623,8005,0,1769399882,13150.9412715,32693.514527370004,53291.89394016 2026-01-26,03:58:04.000,26,11146579,7885,0,1769399883,13150.98168936,29464.068403950005,53291.94285 2026-01-26,03:58:05.000,26,11146617,7805,0,1769399884,13150.9412715,33154.83074196,53291.82406896 2026-01-26,03:58:06.000,26,11146662,7285,0,1769399885,13151.01537090999,23466.584010389997,53291.85900456001 2026-01-26,03:58:07.000,26,11146640,7405,0,1769399886,13150.95474411999,33154.964675430005,53291.789133360006 2026-01-26,03:58:08.000,26,11146671,7725,0,1769399887,13150.91432625999,29925.525601140005,53291.73323640001 2026-01-26,03:58:10.000,26,11146645,7605,0,1769399889,13150.948007809995,30848.18622684,53291.85201744 2026-01-26,03:58:11.000,26,11146634,7285,0,1769399890,13151.01537090999,32693.683706490003,53291.81009472001 2026-01-26,03:58:12.000,26,11146647,7845,0,1769399891,13150.99516197999,31309.6363749,53291.8729788 2026-01-26,03:58:13.000,26,11146627,8005,0,1769399892,13151.049052459995,26696.227509450007,53291.81708184 2026-01-26,03:58:14.000,26,11146570,7165,0,1769399893,13151.03557983999,31309.728013590007,53291.71227504001 2026-01-26,03:58:15.000,26,11146557,7885,0,1769399894,13151.028843529995,22544.10666207,53291.8031076 2026-01-26,03:58:16.000,26,11146634,7245,0,1769399895,13151.02210722,31771.037179050007,53291.719262160004 2026-01-26,03:58:17.000,26,11146607,7885,0,1769399896,13151.03557983999,25312.123784819996,53291.74721064 2026-01-26,03:58:18.000,26,11146657,7885,0,1769399897,13151.028843529995,29925.666583740007,53291.82406896 2026-01-26,03:58:19.000,26,11146623,7845,0,1769399898,13151.08273401,27157.60716621,53291.77515912 2026-01-26,03:58:21.000,26,11146596,7205,0,1769399900,13151.049052459995,28541.710890839997,53291.81009472001 2026-01-26,03:58:22.000,26,11146560,7365,0,1769399901,13151.11641555999,31309.770308370003,53291.789133360006 2026-01-26,03:58:23.000,26,11146656,7365,0,1769399902,13151.18377866,30387.116731799993,53291.740223520006 2026-01-26,03:58:24.000,26,11146621,8085,0,1769399903,13151.16356973,30848.397700739995,53291.81708184 2026-01-26,03:58:25.000,26,11146662,7325,0,1769399904,13151.150097109996,27157.557822300005,53291.789133360006 2026-01-26,03:58:26.000,26,11146669,7885,0,1769399905,13151.18377866,32232.346344510006,53291.789133360006 2026-01-26,03:58:27.000,26,11146524,7484,0,1769399906,13151.230932829996,34077.79448025,53291.768172000004 2026-01-26,03:58:28.000,26,11146712,7285,0,1769399907,13151.20398759,31771.044228180006,53291.670352320005 2026-01-26,03:58:29.000,26,11146570,7565,0,1769399908,13151.264614380001,29464.237583070004,53291.64240384001 2026-01-26,03:58:30.000,26,11146613,7805,0,1769399909,13151.264614380001,31309.608178380004,53291.740223520006 2026-01-26,03:58:32.000,26,11146701,7885,0,1769399911,13151.284823310001,29925.617239829997,53291.73323640001 2026-01-26,03:58:33.000,26,11146590,7165,0,1769399912,13151.325241170001,32693.817639960005,53291.75419776 2026-01-26,03:58:34.000,26,11146646,7405,0,1769399913,13151.305032240001,30386.88411051,53291.66336520001 2026-01-26,03:58:35.000,26,11146651,7925,0,1769399914,13151.325241170001,28541.492367810002,53291.64240384001 2026-01-26,03:58:36.000,26,11146661,7845,0,1769399915,13151.305032240001,33154.94352804001,53291.70528792 2026-01-26,03:58:37.000,26,11146646,7325,0,1769399916,13151.392604269997,32693.56387128,53291.59349400001 2026-01-26,03:58:38.000,26,11146616,7405,0,1769399917,13151.379131649992,30386.813619210006,53291.61445536001 2026-01-26,03:58:39.000,26,11146601,7885,0,1769399918,13151.399340579992,28541.400729119996,53291.740223520006 2026-01-26,03:58:40.000,26,11146596,7325,0,1769399919,13151.426285820002,27157.205365800008,53291.70528792 2026-01-26,03:58:41.000,26,11146683,8045,0,1769399920,13151.385867960002,28080.006974100004,53291.57951976 2026-01-26,03:58:43.000,26,11146678,7445,0,1769399922,13151.433022129997,34538.807582249996,53291.69131368001 2026-01-26,03:58:44.000,26,11146637,7805,0,1769399923,13151.453231059997,26695.924396860006,53291.600481120004 2026-01-26,03:58:45.000,26,11146640,7325,0,1769399924,13151.480176299992,31770.607182120002,53291.67733944 2026-01-26,03:58:46.000,26,11146600,7484,0,1769399925,13151.459967369992,30847.981802070004,53291.71227504001 2026-01-26,03:58:47.000,26,11146575,7965,0,1769399926,13151.527330470002,31309.18523058,53291.71227504001 2026-01-26,03:58:48.000,26,11146699,7605,0,1769399927,13151.453231059997,26695.66357905,53291.600481120004 2026-01-26,03:58:49.000,26,11146634,7005,0,1769399928,13151.453231059997,29002.35038895,53291.670352320005 2026-01-26,03:58:50.000,26,11146639,7965,0,1769399929,13151.480176299992,30847.742131649997,53291.66336520001 2026-01-26,03:58:51.000,26,11146620,7365,0,1769399930,13151.520594159992,33615.75220526999,53291.69131368001 2026-01-26,03:58:52.000,26,11146664,7845,0,1769399931,13151.540803089993,29002.272848520006,53291.53759704 2026-01-26,03:58:54.000,26,11146759,7885,0,1769399933,13151.520594159992,32231.60618586,53291.59349400001 2026-01-26,03:58:55.000,26,11146642,7365,0,1769399934,13151.486912610002,28540.801553070007,53291.60746824 2026-01-26,03:58:56.000,26,11146608,7525,0,1769399935,13151.473439989997,35922.283934310006,53291.621442480005 2026-01-26,03:58:57.000,26,11146676,7405,0,1769399936,13151.439758439992,36844.909314360004,53291.600481120004 2026-01-26,03:58:58.000,26,11146618,7445,0,1769399937,13151.459967369992,29001.983834190003,53291.551571280004 2026-01-26,03:58:59.000,26,11146613,8005,0,1769399938,13151.412813199997,27156.627337140002,53291.53060992 2026-01-26,03:59:00.000,26,11146595,8005,0,1769399939,13151.459967369992,34999.46117862,53291.57951976 2026-01-26,03:59:01.000,26,11146585,7845,0,1769399940,13151.419549509992,24388.476280920004,53291.54458416001 2026-01-26,03:59:02.000,26,11146595,7965,0,1769399941,13151.459967369992,32231.225532840006,53291.551571280004 2026-01-26,03:59:03.000,26,11146631,8005,0,1769399942,13151.453231059997,28079.154029369995,53291.551571280004 2026-01-26,03:59:05.000,26,11146601,7965,0,1769399944,13151.406076890002,30847.164102990006,53291.551571280004 2026-01-26,03:59:06.000,26,11146607,7765,0,1769399945,13151.426285820002,27617.739126960005,53291.50964856 2026-01-26,03:59:07.000,26,11146581,7765,0,1769399946,13151.392604269997,24388.314150930004,53291.46772584 2026-01-26,03:59:08.000,26,11146573,7725,0,1769399947,13151.399340579992,24388.264807019994,53291.502661440005 2026-01-26,03:59:09.000,26,11146593,7725,0,1769399948,13151.385867960002,30846.973776479994,53291.50964856 2026-01-26,03:59:10.000,26,11146581,7845,0,1769399949,13151.372395339997,31769.648500440002,53291.453751600005 2026-01-26,03:59:11.000,26,11146582,7605,0,1769399950,13151.372395339997,27617.492407409998,53291.53060992 2026-01-26,03:59:12.000,26,11146654,7484,0,1769399951,13151.372395339997,32692.27388049,53291.54458416001 2026-01-26,03:59:13.000,26,11146582,7565,0,1769399952,13151.318504859992,31769.50751784,53291.4886872 2026-01-26,03:59:14.000,26,11146636,7484,0,1769399953,13151.311768549996,26694.740143019997,53291.432790240004 2026-01-26,03:59:16.000,26,11146623,7965,0,1769399955,13151.311768549996,23926.57498854,53291.54458416001 2026-01-26,03:59:17.000,26,11146615,8045,0,1769399956,13151.338713789992,28539.962706599996,53291.48170008 2026-01-26,03:59:18.000,26,11146606,7205,0,1769399957,13151.318504859992,28539.997952250007,53291.51663568 2026-01-26,03:59:19.000,26,11146648,7445,0,1769399958,13151.224196520001,29001.21547902,53291.42580312001 2026-01-26,03:59:20.000,26,11146648,7445,0,1769399959,13151.237669139991,27155.84488371,53291.39086752 2026-01-26,03:59:21.000,26,11146633,8005,0,1769399960,13151.210723899996,29462.496447960002,53291.453751600005 2026-01-26,03:59:22.000,26,11146655,8005,0,1769399961,13151.20398759,27617.076508740007,53291.46073872 2026-01-26,03:59:23.000,26,11146655,7765,0,1769399962,13151.20398759,33153.145999889995,53291.49567432001 2026-01-26,03:59:24.000,26,11146611,7805,0,1769399963,13151.190514969996,26694.324244350006,53291.43977736 2026-01-26,03:59:25.000,26,11146679,7845,0,1769399964,13151.16356973,29462.299072320006,53291.46772584 2026-01-26,03:59:27.000,26,11146614,7325,0,1769399966,13151.156833419991,34075.66564299,53291.48170008 2026-01-26,03:59:28.000,26,11146660,7445,0,1769399967,13151.12315187,30846.26886348,53291.50964856 2026-01-26,03:59:29.000,26,11146693,7885,0,1769399968,13151.09620662999,27616.872083969996,53291.48170008 2026-01-26,03:59:30.000,26,11146619,7965,0,1769399969,13151.089470319996,30846.226568700004,53291.46772584 2026-01-26,03:59:31.000,26,11146595,7685,0,1769399970,13151.12315187,26232.789506729998,53291.46772584 2026-01-26,03:59:32.000,26,11146686,7565,0,1769399971,13151.10294294,29923.439058660006,53291.46073872 2026-01-26,03:59:33.000,26,11146749,7965,0,1769399972,13151.06252508,34075.503513,53291.46772584 2026-01-26,03:59:34.000,26,11146611,7925,0,1769399973,13151.10294294,33614.23664232,53291.502661440005 2026-01-26,03:59:35.000,26,11146674,7525,0,1769399974,13151.12315187,27616.780445280005,53291.4886872 2026-01-26,03:59:36.000,26,11146640,7525,0,1769399975,13151.08273401,30846.149028269996,53291.5585584 2026-01-26,03:59:38.000,26,11146663,7565,0,1769399977,13151.09620662999,34536.742187159995,53291.4886872 2026-01-26,03:59:39.000,26,11146608,7405,0,1769399978,13151.069261389996,31768.767359189995,53291.453751600005 2026-01-26,03:59:40.000,26,11146630,7645,0,1769399979,13151.10294294,30384.783469770002,53291.49567432001 2026-01-26,03:59:41.000,26,11146601,7925,0,1769399980,13151.09620662999,29000.707941660003,53291.502661440005 2026-01-26,03:59:42.000,26,11146596,7445,0,1769399981,13151.07599769999,27155.35144461,53291.52362280001 2026-01-26,03:59:43.000,26,11146637,8085,0,1769399982,13151.08273401,25771.360506059995,53291.572532640006 2026-01-26,03:59:44.000,26,11146668,7365,0,1769399983,13151.069261389996,27616.67470833,53291.52362280001 2026-01-26,03:59:45.000,26,11146657,7965,0,1769399984,13151.07599769999,31768.795555710007,53291.53759704 2026-01-26,03:59:46.000,26,11146721,7605,0,1769399985,13151.09620662999,33152.708953830006,53291.551571280004 2026-01-26,03:59:47.000,26,11146658,7565,0,1769399986,13151.089470319996,33152.659609919996,53291.51663568 2026-01-26,03:59:49.000,26,11146597,8045,0,1769399988,13151.089470319996,33152.69485557001,53291.46772584 2026-01-26,03:59:50.000,26,11146605,7805,0,1769399989,13151.07599769999,33152.75124861,53291.50964856 2026-01-26,03:59:51.000,26,11146591,7845,0,1769399990,13151.049052459995,29000.630401229995,53291.46073872 2026-01-26,03:59:52.000,26,11146715,8045,0,1769399991,13151.06252508,28077.934529880004,53291.52362280001 2026-01-26,03:59:53.000,26,11146624,7525,0,1769399992,13151.12315187,29461.960714080007,53291.47471296001 2026-01-26,03:59:54.000,26,11146599,7765,0,1769399993,13151.049052459995,34536.69989238,53291.53759704 2026-01-26,03:59:55.000,26,11146563,8085,0,1769399994,13151.089470319996,31768.605229199995,53291.56554552001 2026-01-26,03:59:56.000,26,11146641,7685,0,1769399995,13151.08273401,27616.66061007,53291.54458416001 2026-01-26,03:59:57.000,26,11146607,7725,0,1769399996,13151.02210722,24848.565946889998,53291.572532640006 2026-01-26,03:59:58.000,26,11146685,7885,0,1769399997,13151.00189829,28077.927480750004,53291.56554552001 2026-01-26,04:00:00.000,26,11146687,7845,0,1769399999,13150.99516197999,28077.849940319997,53291.47471296001 2026-01-26,04:00:01.000,26,11146702,7245,0,1769400000,13150.93453518999,32691.287002290002,53291.572532640006 2026-01-26,04:00:02.000,26,11146588,7685,0,1769400001,13150.92106257,30384.586094130005,53291.551571280004 2026-01-26,04:00:03.000,26,11146604,7405,0,1769400002,13150.93453518999,28539.27189186,53291.58650688 2026-01-26,04:00:04.000,26,11146587,7885,0,1769400003,13150.88064471,29000.55990993,53291.57951976 2026-01-26,04:00:05.000,26,11146662,7525,0,1769400004,13150.92106257,27616.554873119996,53291.46073872 2026-01-26,04:00:06.000,26,11146594,7285,0,1769400005,13150.85369946999,30384.614290650003,53291.47471296001 2026-01-26,04:00:07.000,26,11146576,7645,0,1769400006,13150.826754229995,32691.216510989994,53291.52362280001 2026-01-26,04:00:08.000,26,11146681,7885,0,1769400007,13150.81328160999,25309.804621050003,53291.46772584 2026-01-26,04:00:09.000,26,11146669,7925,0,1769400008,13150.77960006,29923.213486499997,53291.432790240004 2026-01-26,04:00:11.000,26,11146611,7845,0,1769400010,13150.77286374999,33152.575020360004,53291.54458416001 2026-01-26,04:00:12.000,26,11146687,8005,0,1769400011,13150.77960006,28539.250744470002,53291.47471296001 2026-01-26,04:00:13.000,26,11146642,7365,0,1769400012,13150.77960006,30845.986898279996,53291.47471296001 2026-01-26,04:00:14.000,26,11146636,7365,0,1769400013,13150.73244588999,29923.291026930005,53291.42580312001 2026-01-26,04:00:15.000,26,11146656,7525,0,1769400014,13150.739182199999,28539.243695340003,53291.53759704 2026-01-26,04:00:16.000,26,11146603,8085,0,1769400015,13150.69202802999,28077.856989449996,53291.4886872 2026-01-26,04:00:17.000,26,11146724,7645,0,1769400016,13150.644873859994,29923.255781279993,53291.49567432001 2026-01-26,04:00:18.000,26,11146656,7245,0,1769400017,13150.658346479999,34536.68579412,53291.43977736 2026-01-26,04:00:19.000,26,11146650,7605,0,1769400018,13150.671819099989,30846.015094799994,53291.453751600005 2026-01-26,04:00:20.000,26,11146630,7365,0,1769400019,13150.671819099989,29461.967763210007,53291.53759704 2026-01-26,04:00:22.000,26,11146660,7445,0,1769400021,13150.611192309989,25771.29001476,53291.48170008 2026-01-26,04:00:23.000,26,11146678,7325,0,1769400022,13150.638137549999,32691.392739240007,53291.418816 2026-01-26,04:00:24.000,26,11146686,7405,0,1769400023,13150.644873859994,26232.648524129996,53291.46772584 2026-01-26,04:00:25.000,26,11146635,7885,0,1769400024,13150.651610169989,27616.568971379995,53291.453751600005 2026-01-26,04:00:26.000,26,11146660,7005,0,1769400025,13150.678555409999,26693.943591329997,53291.453751600005 2026-01-26,04:00:27.000,26,11146569,8085,0,1769400026,13150.685291719994,27616.625364420004,53291.48170008 2026-01-26,04:00:28.000,26,11146599,7885,0,1769400027,13150.685291719994,29462.02415625,53291.46772584 2026-01-26,04:00:29.000,26,11146577,7885,0,1769400028,13150.651610169989,27616.625364420004,53291.39086752 2026-01-26,04:00:30.000,26,11146629,8005,0,1769400029,13150.725709579994,28539.476316629996,53291.37689328001 2026-01-26,04:00:31.000,26,11146588,7484,0,1769400030,13150.671819099989,26232.704917170006,53291.334970560005 2026-01-26,04:00:33.000,26,11146563,8125,0,1769400032,13150.671819099989,29923.537746479997,53291.30702208001 2026-01-26,04:00:34.000,26,11146624,7365,0,1769400033,13150.678555409999,27155.372592,53291.265099360004 2026-01-26,04:00:35.000,26,11146670,7365,0,1769400034,13150.678555409999,29923.481353440002,53291.36291904 2026-01-26,04:00:36.000,26,11146634,7525,0,1769400035,13150.698764339999,26232.697868040006,53291.32798344001 2026-01-26,04:00:37.000,26,11146652,7805,0,1769400036,13150.698764339999,26694.04932828,53291.39785464001 2026-01-26,04:00:38.000,26,11146606,7484,0,1769400037,13150.570774449989,29923.467255180003,53291.42580312001 2026-01-26,04:00:39.000,26,11146635,7845,0,1769400038,13150.590983379989,26232.75426108,53291.36291904 2026-01-26,04:00:40.000,26,11146646,7405,0,1769400039,13150.597719689998,30384.80461716,53291.39086752 2026-01-26,04:00:41.000,26,11146600,7885,0,1769400040,13150.570774449989,25310.14297929,53291.32798344001 2026-01-26,04:00:42.000,26,11146692,7445,0,1769400041,13150.564038139993,28078.11780726,53291.34195768 2026-01-26,04:00:44.000,26,11146632,7245,0,1769400043,13150.530356589989,29000.834826000006,53291.37689328001 2026-01-26,04:00:45.000,26,11146655,8005,0,1769400044,13150.530356589989,27155.464230690006,53291.36291904 2026-01-26,04:00:46.000,26,11146662,7325,0,1769400045,13150.510147659988,29462.256777539995,53291.36291904 2026-01-26,04:00:47.000,26,11146732,7645,0,1769400046,13150.476466109998,34075.55990604,53291.36291904 2026-01-26,04:00:48.000,26,11146557,7725,0,1769400047,13150.422575629993,28078.202396819994,53291.36291904 2026-01-26,04:00:49.000,26,11146680,7245,0,1769400048,13150.462993489993,32691.576016620005,53291.334970560005 2026-01-26,04:00:50.000,26,11146591,8125,0,1769400049,13150.469729799988,28539.59615184,53291.29304784 2026-01-26,04:00:51.000,26,11146583,7805,0,1769400050,13150.436048249998,29923.51659909,53291.286060720005 2026-01-26,04:00:52.000,26,11146690,7525,0,1769400051,13150.456257179998,31768.830801360004,53291.30702208001 2026-01-26,04:00:53.000,26,11146612,7365,0,1769400052,13150.429311939988,28539.567955320003,53291.34195768 2026-01-26,04:00:55.000,26,11146648,7365,0,1769400054,13150.415839319998,29923.608237780005,53291.25112512 2026-01-26,04:00:56.000,26,11146605,8165,0,1769400055,13150.415839319998,32691.695851829994,53291.25811224001 2026-01-26,04:00:57.000,26,11146663,8085,0,1769400056,13150.456257179998,28539.631397489997,53291.32099632 2026-01-26,04:00:58.000,26,11146626,7365,0,1769400057,13150.382157769993,31769.063422649997,53291.30702208001 2026-01-26,04:00:59.000,26,11146702,7685,0,1769400058,13150.382157769993,32691.716999220007,53291.1742668 2026-01-26,04:01:00.000,26,11146699,7845,0,1769400059,13150.409103010003,30846.311158259996,53291.25112512 2026-01-26,04:01:01.000,26,11146716,7285,0,1769400060,13150.368685150002,32230.358489849998,53291.25811224001 2026-01-26,04:01:02.000,26,11146627,7965,0,1769400061,13150.409103010003,29923.728072989994,53291.244138 2026-01-26,04:01:03.000,26,11146648,7405,0,1769400062,13150.415839319998,33153.01911555001,53291.25112512 2026-01-26,04:01:04.000,26,11146644,7484,0,1769400063,13150.409103010003,26233.015078890006,53291.20920240001 2026-01-26,04:01:06.000,26,11146696,7285,0,1769400065,13150.442784559993,31307.754257189998,53291.244138 2026-01-26,04:01:07.000,26,11146645,7805,0,1769400066,13150.436048249998,28078.30108464,53291.27208648 2026-01-26,04:01:08.000,26,11146675,7845,0,1769400067,13150.375421459998,26232.993931499994,53291.16029256001 2026-01-26,04:01:09.000,26,11146579,7725,0,1769400068,13150.402366699993,29462.37661275,53291.18125392 2026-01-26,04:01:10.000,26,11146615,7845,0,1769400069,13150.409103010003,30846.346403910007,53291.1742668 2026-01-26,04:01:11.000,26,11146618,7365,0,1769400070,13150.496675039998,30846.381649560004,53291.20221528 2026-01-26,04:01:12.000,26,11146576,7605,0,1769400071,13150.449520869988,31307.704913280002,53291.1742668 2026-01-26,04:01:13.000,26,11146689,7925,0,1769400072,13150.442784559993,32691.716999220007,53291.20221528 2026-01-26,04:01:14.000,26,11146698,7365,0,1769400073,13150.395630389998,32230.266851160006,53291.22317664 2026-01-26,04:01:15.000,26,11146454,7405,0,1769400074,13150.503411349993,29000.870071650003,53291.13933120001 2026-01-26,04:01:17.000,26,11146649,7725,0,1769400076,13150.442784559993,30846.198372180006,53291.12535696 2026-01-26,04:01:18.000,26,11146647,7725,0,1769400077,13150.456257179998,27155.450132430007,53291.18824104001 2026-01-26,04:01:19.000,26,11146675,7925,0,1769400078,13150.402366699993,33614.137954499995,53291.14631832 2026-01-26,04:01:20.000,26,11146720,7365,0,1769400079,13150.456257179998,34075.581053429996,53291.08343424 2026-01-26,04:01:21.000,26,11146702,7405,0,1769400080,13150.409103010003,26694.105721319997,53291.05548576 2026-01-26,04:01:22.000,26,11146618,7645,0,1769400081,13150.476466109998,29462.04530364,53291.069460000006 2026-01-26,04:01:23.000,26,11146689,7965,0,1769400082,13150.456257179998,28539.384677940005,53291.048498640004 2026-01-26,04:01:24.000,26,11146646,7125,0,1769400083,13150.429311939988,28078.012070309996,53291.06247288001 2026-01-26,04:01:25.000,26,11146601,7885,0,1769400084,13150.469729799988,26232.676720649994,53291.08343424 2026-01-26,04:01:26.000,26,11146581,7805,0,1769400085,13150.422575629993,29461.932517559995,53291.04151152001 2026-01-26,04:01:28.000,26,11146653,7685,0,1769400087,13150.469729799988,33152.61731514,53291.01356304 2026-01-26,04:01:29.000,26,11146707,7685,0,1769400088,13150.489938729988,31307.23262157,53290.99260168001 2026-01-26,04:01:30.000,26,11146611,8005,0,1769400089,13150.469729799988,28077.80059641,53291.00657592 2026-01-26,04:01:31.000,26,11146555,7845,0,1769400090,13150.456257179998,30384.614290650003,53290.97164032001 2026-01-26,04:01:32.000,26,11146663,8045,0,1769400091,13150.442784559993,31307.140982879995,53290.87382064001 2026-01-26,04:01:33.000,26,11146618,7365,0,1769400092,13150.436048249998,29000.531713410004,53290.901769120006 2026-01-26,04:01:34.000,26,11146572,7365,0,1769400093,13150.436048249998,27616.406841389995,53290.97862744 2026-01-26,04:01:35.000,26,11146591,7605,0,1769400094,13150.442784559993,27155.090626799996,53290.845872159996 2026-01-26,04:01:36.000,26,11146590,7525,0,1769400095,13150.409103010003,31768.365558780002,53290.880807760004 2026-01-26,04:01:37.000,26,11146695,7925,0,1769400096,13150.469729799988,31768.252772699998,53290.8598464 2026-01-26,04:01:39.000,26,11146608,7565,0,1769400098,13150.456257179998,25309.550852369997,53290.8598464 2026-01-26,04:01:40.000,26,11146635,7845,0,1769400099,13150.476466109998,30845.514606569996,53290.87382064001 2026-01-26,04:01:41.000,26,11146618,7445,0,1769400100,13150.395630389998,25309.586098019994,53290.81792368 2026-01-26,04:01:42.000,26,11146610,7685,0,1769400101,13150.402366699993,29922.882177389998,53290.87382064001 2026-01-26,04:01:43.000,26,11146638,7325,0,1769400102,13150.415839319998,31306.809673769996,53290.831897920005 2026-01-26,04:01:44.000,26,11146656,7325,0,1769400103,13150.436048249998,28077.377648609996,53290.83888504 2026-01-26,04:01:45.000,26,11146615,8005,0,1769400104,13150.382157769993,30845.415918750004,53290.80394944001 2026-01-26,04:01:46.000,26,11146633,7725,0,1769400105,13150.368685150002,34074.678764790006,53290.83888504 2026-01-26,04:01:47.000,26,11146627,7965,0,1769400106,13150.388894080003,30845.253788760005,53290.77600096001 2026-01-26,04:01:48.000,26,11146718,7365,0,1769400107,13150.348476220002,28077.208469489997,53290.782988080005 2026-01-26,04:01:50.000,26,11146645,8005,0,1769400109,13150.281113119992,29922.52972089,53290.80394944001 2026-01-26,04:01:51.000,26,11146591,8085,0,1769400110,13150.301322049992,30383.796591570004,53290.74106536 2026-01-26,04:01:52.000,26,11146665,8005,0,1769400111,13150.294585739997,29461.044327180003,53290.7899752 2026-01-26,04:01:53.000,26,11146612,7525,0,1769400112,13150.247431570002,26693.055400950005,53290.734078240006 2026-01-26,04:01:54.000,26,11146578,7245,0,1769400113,13150.254167879997,28538.32025931,53290.76901384 2026-01-26,04:01:55.000,26,11146611,7805,0,1769400114,13150.247431570002,33151.5035526,53290.82491080001 2026-01-26,04:01:56.000,26,11146451,7365,0,1769400115,13150.180068469992,30844.901332260008,53290.76202672 2026-01-26,04:01:57.000,26,11146582,7325,0,1769400116,13150.159859539992,32690.215534529998,53290.720104 2026-01-26,04:01:58.000,26,11146690,7405,0,1769400117,13150.126177990001,30383.408889419996,53290.76901384 2026-01-26,04:01:59.000,26,11146655,8405,0,1769400118,13150.058814889991,32689.919471069996,53290.72709112001 2026-01-26,04:02:01.000,26,11146566,7325,0,1769400120,13150.025133340001,35457.739218179995,53290.65721992001 2026-01-26,04:02:02.000,26,11146635,7965,0,1769400121,13150.004924410001,26231.266894650005,53290.65721992001 2026-01-26,04:02:03.000,26,11146577,8205,0,1769400122,13149.998188099991,31305.780500790002,53290.6502328 2026-01-26,04:02:04.000,26,11146605,7805,0,1769400123,13149.94429762,33151.1510961,53290.75503960001 2026-01-26,04:02:05.000,26,11146686,7205,0,1769400124,13149.94429762,29460.45220026,53290.678181279996 2026-01-26,04:02:06.000,26,11146598,7325,0,1769400125,13149.92408869,28076.36257389,53290.63625856001 2026-01-26,04:02:07.000,26,11146516,7565,0,1769400126,13149.88367083,31766.990978429996,53290.69914264 2026-01-26,04:02:08.000,26,11146708,7245,0,1769400127,13149.81630772999,31305.49853559,53290.62228432 2026-01-26,04:02:09.000,26,11146598,7285,0,1769400128,13149.78262618,30844.295107080005,53290.60132296 2026-01-26,04:02:10.000,26,11146580,7365,0,1769400129,13149.76241725,32689.447179359995,53290.5803616 2026-01-26,04:02:12.000,26,11146673,8005,0,1769400131,13149.688317839995,31766.78655366,53290.545426000004 2026-01-26,04:02:13.000,26,11146604,7484,0,1769400132,13149.61421842999,28998.713037869995,53290.62228432 2026-01-26,04:02:14.000,26,11146528,7605,0,1769400133,13149.65463628999,29460.057448980006,53290.53145176 2026-01-26,04:02:15.000,26,11146580,7484,0,1769400134,13149.647899979995,28537.446167190006,53290.62228432 2026-01-26,04:02:16.000,26,11146600,7484,0,1769400135,13149.58053688,29460.09974376,53290.62228432 2026-01-26,04:02:17.000,26,11146641,7965,0,1769400136,13149.56032795,29921.444154869998,53290.65721992001 2026-01-26,04:02:18.000,26,11146613,7685,0,1769400137,13149.51317377999,30844.048387529998,53290.62927144 2026-01-26,04:02:19.000,26,11146554,7525,0,1769400138,13149.57380056999,30382.654632510006,53290.53145176 2026-01-26,04:02:20.000,26,11146467,8005,0,1769400139,13149.519910089999,26692.068522750007,53290.62927144 2026-01-26,04:02:21.000,26,11146629,7765,0,1769400140,13149.459283299999,25769.39379879,53290.566387360006 2026-01-26,04:02:23.000,26,11146612,7365,0,1769400142,13149.479492229999,30843.991994490003,53290.58734872001 2026-01-26,04:02:24.000,26,11146687,7925,0,1769400143,13149.425601749994,33150.60831308999,53290.55241312 2026-01-26,04:02:25.000,26,11146647,7845,0,1769400144,13149.452546989989,26230.69591512,53290.5803616 2026-01-26,04:02:26.000,26,11146684,7484,0,1769400145,13149.439074369999,33611.931576810006,53290.57337448 2026-01-26,04:02:27.000,26,11146736,7725,0,1769400146,13149.425601749994,28537.291086330006,53290.64324568 2026-01-26,04:02:28.000,26,11146639,8125,0,1769400147,13149.391920199989,31305.251816040007,53290.55241312 2026-01-26,04:02:29.000,26,11146656,7165,0,1769400148,13149.398656509999,31766.553932370007,53290.62228432 2026-01-26,04:02:30.000,26,11146644,7285,0,1769400149,13149.371711269989,26230.646571210003,53290.60132296 2026-01-26,04:02:31.000,26,11146652,7525,0,1769400150,13149.324557099993,28537.234693289996,53290.545426000004 2026-01-26,04:02:32.000,26,11146651,7885,0,1769400151,13149.317820789998,29921.25382836,53290.48254192 2026-01-26,04:02:34.000,26,11146696,7245,0,1769400153,13149.210039830003,33611.85403638,53290.59433584 2026-01-26,04:02:35.000,26,11146686,7765,0,1769400154,13149.263930309993,30843.85806102,53290.58734872001 2026-01-26,04:02:36.000,26,11146722,7445,0,1769400155,13149.156149349998,30382.56299382,53290.496516160005 2026-01-26,04:02:37.000,26,11146671,8005,0,1769400156,13149.135940419997,31305.146079090002,53290.615297200005 2026-01-26,04:02:38.000,26,11146710,7484,0,1769400157,13149.102258869993,28998.50156397,53290.60132296 2026-01-26,04:02:39.000,26,11146505,7845,0,1769400158,13149.122467799993,28075.791594359995,53290.64324568 2026-01-26,04:02:40.000,26,11146434,7165,0,1769400159,13149.048368390002,33611.75534856001,53290.58734872001 2026-01-26,04:02:41.000,26,11146470,7285,0,1769400160,13149.001214219992,27153.187361699995,53290.53145176 2026-01-26,04:02:42.000,26,11146364,7565,0,1769400161,13148.987741600002,29921.197435320006,53290.566387360006 2026-01-26,04:02:43.000,26,11146497,7885,0,1769400162,13148.927114810002,25769.252816189997,53290.50350328 2026-01-26,04:02:45.000,26,11146583,7525,0,1769400164,13148.886696950001,31766.539834109994,53290.55241312 2026-01-26,04:02:46.000,26,11146554,7365,0,1769400165,13148.846279090001,30382.619386859995,53290.615297200005 2026-01-26,04:02:47.000,26,11146561,8005,0,1769400166,13148.879960639992,26691.96983493,53290.496516160005 2026-01-26,04:02:48.000,26,11146672,7245,0,1769400167,13148.819333849991,29921.303172269996,53290.45459344 2026-01-26,04:02:49.000,26,11146553,7765,0,1769400168,13148.826070160001,32227.891294350004,53290.48254192 2026-01-26,04:02:50.000,26,11146558,7325,0,1769400169,13148.819333849991,27614.708001060004,53290.59433584 2026-01-26,04:02:51.000,26,11146561,7885,0,1769400170,13148.758707059991,33150.50962527,53290.53843888001 2026-01-26,04:02:52.000,26,11146610,7605,0,1769400171,13148.76544337,31305.456240810003,53290.51747752001 2026-01-26,04:02:53.000,26,11146466,7405,0,1769400172,13148.738498129991,29921.352516180006,53290.52446464 2026-01-26,04:02:54.000,26,11146692,7405,0,1769400173,13148.758707059991,28076.144050860006,53290.4056836 2026-01-26,04:02:56.000,26,11146541,8125,0,1769400175,13148.772179679996,27153.483425159997,53290.52446464 2026-01-26,04:02:57.000,26,11146569,8005,0,1769400176,13148.758707059991,25769.54887965,53290.55940024001 2026-01-26,04:02:58.000,26,11146663,7805,0,1769400177,13148.758707059991,27614.856032790005,53290.496516160005 2026-01-26,04:02:59.000,26,11146531,7845,0,1769400178,13148.731761819996,32689.54586718,53290.496516160005 2026-01-26,04:03:00.000,26,11146610,7405,0,1769400179,13148.74523444,23001.637493849994,53290.59433584 2026-01-26,04:03:01.000,26,11146493,7885,0,1769400180,13148.758707059991,29921.507597040007,53290.60132296 2026-01-26,04:03:02.000,26,11146598,7525,0,1769400181,13148.778915989991,31766.93458539,53290.545426000004 2026-01-26,04:03:03.000,26,11146637,7805,0,1769400182,13148.799124919991,28998.97385568,53290.53843888001 2026-01-26,04:03:04.000,26,11146515,7845,0,1769400183,13148.74523444,29921.620383119996,53290.48254192 2026-01-26,04:03:05.000,26,11146567,7885,0,1769400184,13148.72502551,30382.971843360006,53290.65721992001 2026-01-26,04:03:07.000,26,11146556,7645,0,1769400186,13148.792388609996,30383.112825959994,53290.52446464 2026-01-26,04:03:08.000,26,11146540,7645,0,1769400187,13148.778915989991,29921.824807890007,53290.5803616 2026-01-26,04:03:09.000,26,11146572,7725,0,1769400188,13148.805861230001,34535.11383813,53290.678181279996 2026-01-26,04:03:10.000,26,11146588,7365,0,1769400189,13148.853015399996,31767.181304939993,53290.59433584 2026-01-26,04:03:11.000,26,11146542,7565,0,1769400190,13148.832806469996,31767.195403200007,53290.60132296 2026-01-26,04:03:12.000,26,11146530,7765,0,1769400191,13148.819333849991,28999.2840174,53290.60132296 2026-01-26,04:03:13.000,26,11146495,7645,0,1769400192,13148.819333849991,27615.271931459996,53290.67119416 2026-01-26,04:03:14.000,26,11146456,7405,0,1769400193,13148.839542779991,30844.591170540007,53290.713116880004 2026-01-26,04:03:15.000,26,11146521,7805,0,1769400194,13148.785652300001,26231.295091170003,53290.664207040005 2026-01-26,04:03:16.000,26,11146549,7805,0,1769400195,13148.832806469996,32228.666698650006,53290.68516840001 2026-01-26,04:03:18.000,26,11146476,7245,0,1769400197,13148.866488020001,27154.026208170006,53290.65721992001 2026-01-26,04:03:19.000,26,11146587,7765,0,1769400198,13148.906905880001,30383.35249638,53290.63625856001 2026-01-26,04:03:20.000,26,11146628,7405,0,1769400199,13148.839542779991,31767.44212275,53290.67119416 2026-01-26,04:03:21.000,26,11146554,7484,0,1769400200,13148.893433259997,32228.779484729996,53290.734078240006 2026-01-26,04:03:22.000,26,11146563,7965,0,1769400201,13148.886696950001,32690.060453669998,53290.69914264 2026-01-26,04:03:23.000,26,11146515,7765,0,1769400202,13148.927114810002,33612.81271806,53290.70612976001 2026-01-26,04:03:24.000,26,11146548,7445,0,1769400203,13148.886696950001,32228.800632119994,53290.75503960001 2026-01-26,04:03:25.000,26,11146576,7365,0,1769400204,13148.933851119997,35919.513626219996,53290.734078240006 2026-01-26,04:03:26.000,26,11146538,7405,0,1769400205,13148.927114810002,32228.828828640006,53290.67119416 2026-01-26,04:03:27.000,26,11146534,7005,0,1769400206,13148.933851119997,32228.969811240007,53290.69914264 2026-01-26,04:03:29.000,26,11146571,7885,0,1769400208,13148.960796359992,27615.69487926,53290.65721992001 2026-01-26,04:03:30.000,26,11146575,7765,0,1769400209,13148.974268979997,32229.012106020004,53290.74106536 2026-01-26,04:03:31.000,26,11146565,7845,0,1769400210,13149.041632079992,28999.6364739,53290.69215552 2026-01-26,04:03:32.000,26,11146456,7484,0,1769400211,13149.041632079992,28538.390750610008,53290.74106536 2026-01-26,04:03:33.000,26,11146529,7565,0,1769400212,13149.041632079992,28538.404848870006,53290.720104 2026-01-26,04:03:34.000,26,11146522,7405,0,1769400213,13149.095522559997,29461.100720219998,53290.720104 2026-01-26,04:03:35.000,26,11146449,8165,0,1769400214,13149.122467799993,22541.131929209994,53290.7899752 2026-01-26,04:03:36.000,26,11146500,7805,0,1769400215,13149.149413040002,28077.109781670006,53290.734078240006 2026-01-26,04:03:37.000,26,11146527,8005,0,1769400216,13149.183094589993,28999.805653019997,53290.83888504 2026-01-26,04:03:38.000,26,11146582,7165,0,1769400217,13149.203303519993,29461.08662196,53290.76901384 2026-01-26,04:03:40.000,26,11146604,7484,0,1769400219,13149.183094589993,28999.7774565,53290.76202672 2026-01-26,04:03:41.000,26,11146362,7685,0,1769400220,13149.263930309993,25309.120855440007,53290.782988080005 2026-01-26,04:03:42.000,26,11146519,8205,0,1769400221,13149.250457689988,25770.310185690003,53290.80394944001 2026-01-26,04:03:43.000,26,11146574,7605,0,1769400222,13149.236985069998,28538.447143650003,53290.7899752 2026-01-26,04:03:44.000,26,11146509,7845,0,1769400223,13149.196567209998,34535.762358089996,53290.83888504 2026-01-26,04:03:45.000,26,11146491,7925,0,1769400224,13149.243721379993,29922.494475240004,53290.74805248 2026-01-26,04:03:46.000,26,11146524,7445,0,1769400225,13149.243721379993,26231.668695059998,53290.82491080001 2026-01-26,04:03:47.000,26,11146610,7525,0,1769400226,13149.243721379993,33613.052388480006,53290.87382064001 2026-01-26,04:03:48.000,26,11146569,8045,0,1769400227,13149.263930309993,31767.73818621,53290.8598464 2026-01-26,04:03:49.000,26,11146545,7965,0,1769400228,13149.216776139998,30845.119855290002,53290.831897920005 2026-01-26,04:03:51.000,26,11146581,7205,0,1769400230,13149.277402929998,32229.117842969994,53290.81792368 2026-01-26,04:03:52.000,26,11146564,7565,0,1769400231,13149.257193999998,31767.75228447,53290.831897920005 2026-01-26,04:03:53.000,26,11146636,7484,0,1769400232,13149.270666619988,29922.38168916,53290.734078240006 2026-01-26,04:03:54.000,26,11146586,7405,0,1769400233,13149.230248759988,32690.462254080005,53290.8598464 2026-01-26,04:03:55.000,26,11146576,7565,0,1769400234,13149.216776139998,28538.383701479994,53290.81093656 2026-01-26,04:03:56.000,26,11146645,8045,0,1769400235,13149.270666619988,31306.45016814,53290.74106536 2026-01-26,04:03:57.000,26,11146570,6925,0,1769400236,13149.284139239993,26693.006057039995,53290.76901384 2026-01-26,04:03:58.000,26,11146589,7885,0,1769400237,13149.263930309993,31767.7593336,53290.67119416 2026-01-26,04:03:59.000,26,11146680,7565,0,1769400238,13149.277402929998,28538.425996260004,53290.79696232 2026-01-26,04:04:00.000,26,11146535,8005,0,1769400239,13149.284139239993,27154.41391032,53290.74805248 2026-01-26,04:04:02.000,26,11146582,7525,0,1769400241,13149.257193999998,29461.058425440002,53290.720104 2026-01-26,04:04:03.000,26,11146450,7525,0,1769400242,13149.277402929998,28999.657621289996,53290.664207040005 2026-01-26,04:04:04.000,26,11146670,7405,0,1769400243,13149.284139239993,29922.297099600008,53290.74805248 2026-01-26,04:04:05.000,26,11146558,7445,0,1769400244,13149.311084479988,24386.43908235,53290.678181279996 2026-01-26,04:04:06.000,26,11146540,7484,0,1769400245,13149.331293409989,31767.667694910007,53290.67119416 2026-01-26,04:04:07.000,26,11146574,7685,0,1769400246,13149.371711269989,26231.63344941,53290.74106536 2026-01-26,04:04:08.000,26,11146517,7885,0,1769400247,13149.338029719998,32690.243731049995,53290.69914264 2026-01-26,04:04:09.000,26,11146521,7805,0,1769400248,13149.398656509999,29461.09367109,53290.72709112001 2026-01-26,04:04:10.000,26,11146623,7645,0,1769400249,13149.378447579998,29461.023179790005,53290.74805248 2026-01-26,04:04:11.000,26,11146607,8005,0,1769400250,13149.385183889994,26692.900320090004,53290.70612976001 2026-01-26,04:04:13.000,26,11146588,7005,0,1769400252,13149.344766029993,28076.975848200003,53290.70612976001 2026-01-26,04:04:14.000,26,11146540,7445,0,1769400253,13149.398656509999,29922.24070656,53290.75503960001 2026-01-26,04:04:15.000,26,11146540,7405,0,1769400254,13149.412129129989,33151.602240420005,53290.69215552 2026-01-26,04:04:16.000,26,11146511,7845,0,1769400255,13149.425601749994,26231.675744189997,53290.734078240006 2026-01-26,04:04:17.000,26,11146581,8285,0,1769400256,13149.452546989989,27615.71602665,53290.77600096001 2026-01-26,04:04:18.000,26,11146696,7125,0,1769400257,13149.412129129989,29460.980885009994,53290.720104 2026-01-26,04:04:19.000,26,11146624,7565,0,1769400258,13149.412129129989,32690.307173220004,53290.69215552 2026-01-26,04:04:20.000,26,11146696,7605,0,1769400259,13149.459283299999,31306.323283799997,53290.75503960001 2026-01-26,04:04:21.000,26,11146714,7845,0,1769400260,13149.445810679994,33612.86911109999,53290.734078240006 2026-01-26,04:04:22.000,26,11146682,7165,0,1769400261,13149.486228539994,32690.250780179995,53290.69215552 2026-01-26,04:04:24.000,26,11146709,7925,0,1769400263,13149.51317377999,26231.513614199997,53290.678181279996 2026-01-26,04:04:25.000,26,11146622,7285,0,1769400264,13149.47275591999,30383.549872019998,53290.64324568 2026-01-26,04:04:26.000,26,11146646,7685,0,1769400265,13149.49296484999,29460.875148060004,53290.720104 2026-01-26,04:04:27.000,26,11146643,7285,0,1769400266,13149.53338270999,31306.083613380004,53290.68516840001 2026-01-26,04:04:28.000,26,11146689,7685,0,1769400267,13149.499701159999,29460.797607629996,53290.7899752 2026-01-26,04:04:29.000,26,11146596,7325,0,1769400268,13149.49296484999,27615.476356230007,53290.6502328 2026-01-26,04:04:30.000,26,11146651,8165,0,1769400269,13149.51317377999,28538.292062790002,53290.74805248 2026-01-26,04:04:31.000,26,11146656,7525,0,1769400270,13149.452546989989,31306.13295729,53290.75503960001 2026-01-26,04:04:32.000,26,11146764,7645,0,1769400271,13149.499701159999,32690.102748449994,53290.76202672 2026-01-26,04:04:33.000,26,11146654,7685,0,1769400272,13149.479492229999,27154.08260121,53290.64324568 2026-01-26,04:04:35.000,26,11146662,7325,0,1769400274,13149.452546989989,24847.473331739995,53290.720104 2026-01-26,04:04:36.000,26,11146625,7965,0,1769400275,13149.405392819994,28076.778472560007,53290.64324568 2026-01-26,04:04:37.000,26,11146623,7565,0,1769400276,13149.439074369999,31306.062465990006,53290.69914264 2026-01-26,04:04:38.000,26,11146566,7245,0,1769400277,13149.378447579998,35458.02118338,53290.713116880004 2026-01-26,04:04:39.000,26,11146636,7645,0,1769400278,13149.398656509999,30383.296103340006,53290.67119416 2026-01-26,04:04:40.000,26,11146575,8005,0,1769400279,13149.385183889994,26692.681797059995,53290.64324568 2026-01-26,04:04:41.000,26,11146647,7885,0,1769400280,13149.391920199989,31306.006072949996,53290.65721992001 2026-01-26,04:04:42.000,26,11146667,7845,0,1769400281,13149.331293409989,32228.659649520006,53290.69215552 2026-01-26,04:04:43.000,26,11146568,7405,0,1769400282,13149.297611859998,30844.6757601,53290.6502328 2026-01-26,04:04:44.000,26,11146563,7725,0,1769400283,13149.277402929998,32228.652600390007,53290.68516840001 2026-01-26,04:04:46.000,26,11146554,7285,0,1769400285,13149.210039830003,26692.681797059995,53290.58734872001 2026-01-26,04:04:47.000,26,11146721,8005,0,1769400286,13149.277402929998,33151.228636529995,53290.6502328 2026-01-26,04:04:48.000,26,11146645,7965,0,1769400287,13149.236985069998,28538.00304846,53290.615297200005 2026-01-26,04:04:49.000,26,11146671,7805,0,1769400288,13149.230248759988,32228.603256479997,53290.60831008001 2026-01-26,04:04:50.000,26,11146513,7805,0,1769400289,13149.203303519993,26231.266894650005,53290.46856768001 2026-01-26,04:04:51.000,26,11146554,7325,0,1769400290,13149.142676729993,33151.19339088,53290.58734872001 2026-01-26,04:04:52.000,26,11146600,7565,0,1769400291,13149.115731489997,28537.81977108,53290.566387360006 2026-01-26,04:04:53.000,26,11146492,7525,0,1769400292,13149.061841009992,28537.869114989997,53290.55940024001 2026-01-26,04:04:54.000,26,11146646,7645,0,1769400293,13149.075313629997,26231.231648999994,53290.566387360006 2026-01-26,04:04:55.000,26,11146651,8005,0,1769400294,13149.055104699997,30844.598219670006,53290.63625856001 2026-01-26,04:04:57.000,26,11146606,7525,0,1769400296,13148.960796359992,30844.555924889995,53290.5803616 2026-01-26,04:04:58.000,26,11146508,7405,0,1769400297,13148.960796359992,30844.464286200004,53290.566387360006 2026-01-26,04:04:59.000,26,11146638,7765,0,1769400298,13148.987741600002,28076.53175301,53290.57337448 2026-01-26,04:05:00.000,26,11146522,7165,0,1769400299,13148.913642189997,33612.50255634,53290.57337448 2026-01-26,04:05:01.000,26,11146646,7685,0,1769400300,13148.879960639992,28999.206476969994,53290.48952904001 2026-01-26,04:05:02.000,26,11146590,7565,0,1769400301,13148.866488020001,30383.112825959994,53290.398696480006 2026-01-26,04:05:03.000,26,11146626,7525,0,1769400302,13148.799124919991,28076.53880214,53290.4755548 2026-01-26,04:05:04.000,26,11146627,7845,0,1769400303,13148.839542779991,29921.810709629994,53290.46158056 2026-01-26,04:05:05.000,26,11146503,7725,0,1769400304,13148.812597539996,26692.519667069995,53290.4056836 2026-01-26,04:05:06.000,26,11146590,7365,0,1769400305,13148.826070160001,33151.080604799994,53290.377735120004 2026-01-26,04:05:08.000,26,11146539,7885,0,1769400307,13148.772179679996,27153.878176440005,53290.4056836 2026-01-26,04:05:09.000,26,11146569,7885,0,1769400308,13148.731761819996,29921.796611369995,53290.44061920001 2026-01-26,04:05:10.000,26,11146566,7484,0,1769400309,13148.751970749996,33151.122899580005,53290.39170936001 2026-01-26,04:05:11.000,26,11146596,7285,0,1769400310,13148.67787133999,35457.83085687,53290.38472224 2026-01-26,04:05:12.000,26,11146579,8085,0,1769400311,13148.67787133999,31767.343434929993,53290.377735120004 2026-01-26,04:05:13.000,26,11146578,7405,0,1769400312,13148.70481658,25769.887237889998,53290.342799519996 2026-01-26,04:05:14.000,26,11146518,7484,0,1769400313,13148.69808026999,24847.332349140008,53290.30786392 2026-01-26,04:05:15.000,26,11146635,8125,0,1769400314,13148.67787133999,29460.59318286,53290.328825280005 2026-01-26,04:05:16.000,26,11146499,7765,0,1769400315,13148.68460765,34073.846967449994,53290.30087680001 2026-01-26,04:05:17.000,26,11146548,7484,0,1769400316,13148.69808026999,31305.914434260005,53290.24497984 2026-01-26,04:05:19.000,26,11146516,7205,0,1769400318,13148.64418979,27615.349471890004,53290.279915440005 2026-01-26,04:05:20.000,26,11146648,7445,0,1769400319,13148.63745347999,33612.594195030004,53290.25196696001 2026-01-26,04:05:21.000,26,11146616,6805,0,1769400320,13148.59703561999,29921.937593969997,53290.24497984 2026-01-26,04:05:22.000,26,11146566,7365,0,1769400321,13148.59703561999,32689.912421939996,53290.1261988 2026-01-26,04:05:23.000,26,11146561,7765,0,1769400322,13148.60377193,31305.999023819997,53290.14017304 2026-01-26,04:05:24.000,26,11146533,7885,0,1769400323,13148.60377193,29921.937593969997,53290.07728896 2026-01-26,04:05:25.000,26,11146537,7605,0,1769400324,13148.62398086,29460.670723289993,53290.13318592001 2026-01-26,04:05:26.000,26,11146512,7445,0,1769400325,13148.57682668999,27154.047355560004,53290.07030184 2026-01-26,04:05:27.000,26,11146576,7005,0,1769400326,13148.57682668999,28999.389754350006,53290.02837912 2026-01-26,04:05:28.000,26,11146555,8165,0,1769400327,13148.55661775999,24386.086625850003,53290.09825032 2026-01-26,04:05:30.000,26,11146565,7725,0,1769400329,13148.549881449995,28076.778472560007,53290.063314720006 2026-01-26,04:05:31.000,26,11146506,7405,0,1769400330,13148.53640882999,25770.133957440004,53290.02837912 2026-01-26,04:05:32.000,26,11146516,7765,0,1769400331,13148.54314514,29922.106773089996,53290.021392 2026-01-26,04:05:33.000,26,11146564,7805,0,1769400332,13148.549881449995,27154.174239900007,53290.02837912 2026-01-26,04:05:34.000,26,11146601,8005,0,1769400333,13148.51619989999,28076.919455159994,53289.944533680005 2026-01-26,04:05:35.000,26,11146566,7685,0,1769400334,13148.509463589995,31767.547859700004,53289.95850792 2026-01-26,04:05:36.000,26,11146513,8005,0,1769400335,13148.549881449995,27154.223583810002,53289.88863672001 2026-01-26,04:05:37.000,26,11146583,8005,0,1769400336,13148.55661775999,26231.62640028,53289.96549504001 2026-01-26,04:05:38.000,26,11146587,7845,0,1769400337,13148.57682668999,28538.249768010006,53289.97248216 2026-01-26,04:05:39.000,26,11146574,7405,0,1769400338,13148.50272728,28076.954700810005,53289.874662480004 2026-01-26,04:05:41.000,26,11146621,7725,0,1769400340,13148.55661775999,27615.645535350006,53289.91658520001 2026-01-26,04:05:42.000,26,11146553,8205,0,1769400341,13148.529672519995,33151.588142160006,53289.944533680005 2026-01-26,04:05:43.000,26,11146560,7285,0,1769400342,13148.549881449995,27154.371615540003,53289.91658520001 2026-01-26,04:05:44.000,26,11146627,8045,0,1769400343,13148.583563,40071.606277080005,53289.96549504001 2026-01-26,04:05:45.000,26,11146596,7685,0,1769400344,13148.56335407,30383.69790375,53289.90959808 2026-01-26,04:05:46.000,26,11146571,7965,0,1769400345,13148.56335407,27615.70192839,53289.86068824 2026-01-26,04:05:47.000,26,11146612,7525,0,1769400346,13148.549881449995,28999.756309110002,53289.91658520001 2026-01-26,04:05:48.000,26,11146673,8125,0,1769400347,13148.52293621,24847.832837370006,53289.88863672001 2026-01-26,04:05:49.000,26,11146557,7765,0,1769400348,13148.590299309995,31306.492462919996,53289.90959808 2026-01-26,04:05:50.000,26,11146571,8005,0,1769400349,13148.590299309995,28077.081585149994,53289.78382992 2026-01-26,04:05:52.000,26,11146589,8005,0,1769400351,13148.610508239995,28999.93958649,53289.8117784 2026-01-26,04:05:53.000,26,11146590,7325,0,1769400352,13148.60377193,28538.672715809997,53289.80479128 2026-01-26,04:05:54.000,26,11146576,7484,0,1769400353,13148.610508239995,26693.28097311,53289.79780416001 2026-01-26,04:05:55.000,26,11146577,7805,0,1769400354,13148.64418979,29922.586113929996,53289.91658520001 2026-01-26,04:05:56.000,26,11146543,7925,0,1769400355,13148.630717169995,28538.559929730007,53289.91658520001 2026-01-26,04:05:57.000,26,11146530,6645,0,1769400356,13148.63745347999,32690.652580590002,53289.85370112 2026-01-26,04:05:58.000,26,11146569,8085,0,1769400357,13148.63745347999,24386.706949290005,53289.81876552001 2026-01-26,04:05:59.000,26,11146557,7845,0,1769400358,13148.671135029996,29461.38973455,53289.91658520001 2026-01-26,04:06:00.000,26,11146683,7885,0,1769400359,13148.64418979,26232.091642860003,53289.86068824 2026-01-26,04:06:01.000,26,11146605,7565,0,1769400360,13148.67787133999,29000.11581474,53289.84671400001 2026-01-26,04:06:03.000,26,11146656,7605,0,1769400362,13148.718289199991,33613.42599237,53289.80479128 2026-01-26,04:06:04.000,26,11146624,7445,0,1769400363,13148.711552889996,27616.075532279996,53289.839726879996 2026-01-26,04:06:05.000,26,11146617,8085,0,1769400364,13148.671135029996,34536.157109370004,53289.78382992 2026-01-26,04:06:06.000,26,11146557,7885,0,1769400365,13148.731761819996,33152.16617082,53289.86767536001 2026-01-26,04:06:07.000,26,11146632,7645,0,1769400366,13148.76544337,30845.437066140003,53289.86068824 2026-01-26,04:06:08.000,26,11146628,7325,0,1769400367,13148.70481658,24848.21349039,53289.93754656001 2026-01-26,04:06:09.000,26,11146626,7445,0,1769400368,13148.711552889996,29000.073519960002,53289.85370112 2026-01-26,04:06:10.000,26,11146585,7685,0,1769400369,13148.72502551,32229.463250340006,53289.88863672001 2026-01-26,04:06:11.000,26,11146472,7484,0,1769400370,13148.69808026999,30384.219539369995,53289.8816496 2026-01-26,04:06:12.000,26,11146614,7685,0,1769400371,13148.76544337,26232.077544600004,53289.85370112 2026-01-26,04:06:14.000,26,11146611,7885,0,1769400373,13148.68460765,29000.052372570004,53289.8816496 2026-01-26,04:06:15.000,26,11146709,7645,0,1769400374,13148.69808026999,34074.77745261,53289.81876552001 2026-01-26,04:06:16.000,26,11146571,7805,0,1769400375,13148.72502551,26693.386710060004,53289.83273976 2026-01-26,04:06:17.000,26,11146595,8165,0,1769400376,13148.74523444,32229.435053819994,53289.895623840006 2026-01-26,04:06:18.000,26,11146634,7125,0,1769400377,13148.65766240999,31767.991954890007,53289.825752640005 2026-01-26,04:06:19.000,26,11146511,7885,0,1769400378,13148.711552889996,30384.029212859998,53289.86767536001 2026-01-26,04:06:20.000,26,11146597,7885,0,1769400379,13148.70481658,25770.606249150005,53289.90261096 2026-01-26,04:06:21.000,26,11146604,6885,0,1769400380,13148.68460765,28538.63042103,53289.825752640005 2026-01-26,04:06:22.000,26,11146571,7925,0,1769400381,13148.70481658,28077.236666009994,53289.88863672001 2026-01-26,04:06:23.000,26,11146528,7525,0,1769400382,13148.67787133999,31767.942610979997,53289.825752640005 2026-01-26,04:06:25.000,26,11146443,7645,0,1769400384,13148.711552889996,27154.498499880006,53289.90261096 2026-01-26,04:06:26.000,26,11146478,7565,0,1769400385,13148.72502551,29922.515622630002,53289.85370112 2026-01-26,04:06:27.000,26,11146453,8405,0,1769400386,13148.72502551,27154.484401620008,53289.78382992 2026-01-26,04:06:28.000,26,11146586,7445,0,1769400387,13148.74523444,26693.083597470002,53289.81876552001 2026-01-26,04:06:29.000,26,11146508,7405,0,1769400388,13148.711552889996,32229.146039490006,53289.825752640005 2026-01-26,04:06:30.000,26,11146600,7645,0,1769400389,13148.66439872,27154.470303359994,53289.79780416001 2026-01-26,04:06:31.000,26,11146551,7725,0,1769400390,13148.68460765,31306.386725970006,53289.92357232 2026-01-26,04:06:32.000,26,11146649,7685,0,1769400391,13148.691343959996,31767.674744040007,53289.93055944 2026-01-26,04:06:33.000,26,11146536,7765,0,1769400392,13148.66439872,29922.360541770002,53289.8117784 2026-01-26,04:06:34.000,26,11146613,7845,0,1769400393,13148.650926099996,28999.671719549995,53289.81876552001 2026-01-26,04:06:36.000,26,11146560,7245,0,1769400395,13148.691343959996,28999.664670419996,53289.8816496 2026-01-26,04:06:37.000,26,11146603,8005,0,1769400396,13148.671135029996,31306.358529449994,53289.81876552001 2026-01-26,04:06:38.000,26,11146573,7765,0,1769400397,13148.630717169995,29922.297099600008,53289.8816496 2026-01-26,04:06:39.000,26,11146593,7845,0,1769400398,13148.630717169995,37303.624399980006,53289.86767536001 2026-01-26,04:06:40.000,26,11146540,7365,0,1769400399,13148.630717169995,30844.887233999994,53289.85370112 2026-01-26,04:06:41.000,26,11146571,7965,0,1769400400,13148.650926099996,28538.32730844,53289.85370112 2026-01-26,04:06:42.000,26,11146587,7805,0,1769400401,13148.64418979,29922.254804819997,53289.84671400001 2026-01-26,04:06:43.000,26,11146605,7725,0,1769400402,13148.66439872,25770.32428395,53289.895623840006 2026-01-26,04:06:44.000,26,11146620,7484,0,1769400403,13148.691343959996,30845.042314859995,53289.90959808 2026-01-26,04:06:45.000,26,11146577,8205,0,1769400404,13148.68460765,32228.927516459997,53289.84671400001 2026-01-26,04:06:47.000,26,11146502,7565,0,1769400406,13148.74523444,30844.922479650006,53289.91658520001 2026-01-26,04:06:48.000,26,11146539,8045,0,1769400407,13148.839542779991,27615.56799492,53289.88863672001 2026-01-26,04:06:49.000,26,11146518,7285,0,1769400408,13148.772179679996,28076.884209509997,53289.91658520001 2026-01-26,04:06:50.000,26,11146579,8005,0,1769400409,13148.74523444,28076.905356899995,53289.91658520001 2026-01-26,04:06:51.000,26,11146528,7085,0,1769400410,13148.751970749996,27154.216534680003,53289.895623840006 2026-01-26,04:06:52.000,26,11146569,7885,0,1769400411,13148.718289199991,26692.829828789996,53289.88863672001 2026-01-26,04:06:53.000,26,11146575,7645,0,1769400412,13148.758707059991,28999.495491299997,53289.93754656001 2026-01-26,04:06:54.000,26,11146570,7405,0,1769400413,13148.738498129991,33612.79157067,53289.90261096 2026-01-26,04:06:55.000,26,11146463,7965,0,1769400414,13148.778915989991,31767.491466659994,53289.92357232 2026-01-26,04:06:56.000,26,11146645,7885,0,1769400415,13148.859751709992,23924.763362130005,53289.91658520001 2026-01-26,04:06:58.000,26,11146607,7605,0,1769400417,13148.778915989991,30844.8167427,53289.895623840006 2026-01-26,04:06:59.000,26,11146571,8005,0,1769400418,13148.799124919991,31767.399827970003,53289.90959808 2026-01-26,04:07:00.000,26,11146611,7885,0,1769400419,13148.853015399996,29922.092674829997,53289.825752640005 2026-01-26,04:07:01.000,26,11146559,7605,0,1769400420,13148.846279090001,33151.397815649994,53289.9515208 2026-01-26,04:07:02.000,26,11146552,7645,0,1769400421,13148.853015399996,28999.389754350006,53289.88863672001 2026-01-26,04:07:03.000,26,11146561,7965,0,1769400422,13148.873224329996,27615.462257969994,53289.91658520001 2026-01-26,04:07:04.000,26,11146545,7765,0,1769400423,13148.920378499992,26692.865074440007,53289.93754656001 2026-01-26,04:07:05.000,26,11146591,7885,0,1769400424,13148.920378499992,28999.403852610005,53289.8816496 2026-01-26,04:07:06.000,26,11146659,7885,0,1769400425,13148.947323740002,32690.02520802,53289.9515208 2026-01-26,04:07:07.000,26,11146468,7725,0,1769400426,13148.940587429992,27154.1037486,53289.9515208 2026-01-26,04:07:09.000,26,11146586,7205,0,1769400428,13148.940587429992,25770.112810050006,53289.97946928 2026-01-26,04:07:10.000,26,11146508,7605,0,1769400429,13149.007950530002,26692.688846189994,53289.9515208 2026-01-26,04:07:11.000,26,11146603,7885,0,1769400430,13148.994477909997,25770.03526962,53290.00043064 2026-01-26,04:07:12.000,26,11146658,7525,0,1769400431,13149.028159460002,36380.69590734001,53289.92357232 2026-01-26,04:07:13.000,26,11146598,7525,0,1769400432,13149.021423149992,29922.036281790002,53289.97248216 2026-01-26,04:07:14.000,26,11146545,7885,0,1769400433,13149.061841009992,30383.3806929,53289.93754656001 2026-01-26,04:07:15.000,26,11146648,7445,0,1769400434,13149.082049939992,30844.746251400007,53289.95850792 2026-01-26,04:07:16.000,26,11146587,7805,0,1769400435,13149.095522559997,27615.412914059998,53289.88863672001 2026-01-26,04:07:17.000,26,11146544,7565,0,1769400436,13149.122467799993,24847.360545660005,53289.96549504001 2026-01-26,04:07:18.000,26,11146678,7365,0,1769400437,13149.102258869993,30383.303152470005,53289.9515208 2026-01-26,04:07:20.000,26,11146591,7845,0,1769400439,13149.142676729993,29460.60023199,53289.95850792 2026-01-26,04:07:21.000,26,11146556,7085,0,1769400440,13149.115731489997,27615.257833199998,53289.944533680005 2026-01-26,04:07:22.000,26,11146554,7645,0,1769400441,13149.189830900003,32689.799635860007,53290.007417759996 2026-01-26,04:07:23.000,26,11146613,7805,0,1769400442,13149.189830900003,34073.846967449994,53289.90261096 2026-01-26,04:07:24.000,26,11146531,7605,0,1769400443,13149.169621970002,28999.2840174,53289.93754656001 2026-01-26,04:07:25.000,26,11146511,7805,0,1769400444,13149.196567209998,27153.864078180006,53290.007417759996 2026-01-26,04:07:26.000,26,11146665,7645,0,1769400445,13149.196567209998,34073.825820059996,53290.007417759996 2026-01-26,04:07:27.000,26,11146572,7845,0,1769400446,13149.236985069998,37302.98292915001,53289.95850792 2026-01-26,04:07:28.000,26,11146520,7285,0,1769400447,13149.216776139998,30844.464286200004,53290.007417759996 2026-01-26,04:07:29.000,26,11146656,7205,0,1769400448,13149.189830900003,27615.137997989994,53289.93055944 2026-01-26,04:07:31.000,26,11146534,7325,0,1769400450,13149.223512449993,31305.766402530004,53289.88863672001 2026-01-26,04:07:32.000,26,11146558,7484,0,1769400451,13149.243721379993,21156.562961999996,53289.88863672001 2026-01-26,04:07:33.000,26,11146593,8125,0,1769400452,13149.216776139998,29921.803660499994,53289.93055944 2026-01-26,04:07:34.000,26,11146579,7805,0,1769400453,13149.223512449993,33150.953720460006,53289.96549504001 2026-01-26,04:07:35.000,26,11146592,7565,0,1769400454,13149.250457689988,31766.969831039998,53289.91658520001 2026-01-26,04:07:36.000,26,11146606,7205,0,1769400455,13149.210039830003,29921.5921866,53290.042353360004 2026-01-26,04:07:37.000,26,11146638,7325,0,1769400456,13149.263930309993,29921.620383119996,53289.98645640001 2026-01-26,04:07:38.000,26,11146585,7965,0,1769400457,13149.250457689988,30382.90135206,53290.007417759996 2026-01-26,04:07:39.000,26,11146588,7605,0,1769400458,13149.277402929998,27153.60326037,53289.874662480004 2026-01-26,04:07:40.000,26,11146537,7725,0,1769400459,13149.290875549988,27614.954720609996,53290.042353360004 2026-01-26,04:07:42.000,26,11146652,7165,0,1769400461,13149.263930309993,36380.075583900005,53290.021392 2026-01-26,04:07:43.000,26,11146541,7845,0,1769400462,13149.317820789998,27614.856032790005,53290.042353360004 2026-01-26,04:07:44.000,26,11146552,7285,0,1769400463,13149.317820789998,32689.38373719,53290.042353360004 2026-01-26,04:07:45.000,26,11146623,8005,0,1769400464,13149.304348169993,31766.666718449997,53290.063314720006 2026-01-26,04:07:46.000,26,11146660,7165,0,1769400465,13149.311084479988,30843.984945360004,53289.91658520001 2026-01-26,04:07:47.000,26,11146562,7484,0,1769400466,13149.378447579998,32689.299147629994,53289.993443520005 2026-01-26,04:07:48.000,26,11146559,8085,0,1769400467,13149.344766029993,29921.352516180006,53290.10523744001 2026-01-26,04:07:49.000,26,11146656,7484,0,1769400468,13149.391920199989,31305.34345473,53290.03536624001 2026-01-26,04:07:50.000,26,11146556,7445,0,1769400469,13149.425601749994,29921.373663570004,53290.042353360004 2026-01-26,04:07:51.000,26,11146498,7645,0,1769400470,13149.385183889994,27153.377688210006,53290.0912632 2026-01-26,04:07:53.000,26,11146591,7925,0,1769400472,13149.412129129989,35918.442158460006,53290.09825032 2026-01-26,04:07:54.000,26,11146534,7605,0,1769400473,13149.439074369999,32227.91949087,53290.07728896 2026-01-26,04:07:55.000,26,11146548,7565,0,1769400474,13149.49296484999,31766.596227150003,53290.07728896 2026-01-26,04:07:56.000,26,11146583,8085,0,1769400475,13149.452546989989,32227.884245220004,53290.042353360004 2026-01-26,04:07:57.000,26,11146486,6925,0,1769400476,13149.466019609994,26691.96983493,53290.0912632 2026-01-26,04:07:58.000,26,11146619,8045,0,1769400477,13149.486228539994,29459.96581029,53290.063314720006 2026-01-26,04:07:59.000,26,11146570,7325,0,1769400478,13149.51317377999,29921.26792662,53290.04934048 2026-01-26,04:08:00.000,26,11146537,7645,0,1769400479,13149.56032795,26691.97688406,53290.0912632 2026-01-26,04:08:01.000,26,11146577,7645,0,1769400480,13149.56032795,29459.923515510003,53290.09825032 2026-01-26,04:08:02.000,26,11146546,7405,0,1769400481,13149.54011902,35457.16823865,53290.08427608001 2026-01-26,04:08:04.000,26,11146514,7365,0,1769400483,13149.452546989989,29459.979908549998,53290.11921168 2026-01-26,04:08:05.000,26,11146591,8005,0,1769400484,13149.452546989989,28076.087657819997,53290.07728896 2026-01-26,04:08:06.000,26,11146552,7245,0,1769400485,13149.519910089999,33150.5166744,53290.112224560005 2026-01-26,04:08:07.000,26,11146576,7484,0,1769400486,13149.54011902,27614.637509759996,53290.05632760001 2026-01-26,04:08:08.000,26,11146596,7285,0,1769400487,13149.60074581,29921.296123139997,53290.0912632 2026-01-26,04:08:09.000,26,11146634,7685,0,1769400488,13149.57380056999,31305.272963430005,53290.16812152 2026-01-26,04:08:10.000,26,11146643,7925,0,1769400489,13149.567064259994,28537.34043024,53290.175108639996 2026-01-26,04:08:11.000,26,11146590,7445,0,1769400490,13149.59400949999,29921.303172269996,53290.14017304 2026-01-26,04:08:12.000,26,11146557,8005,0,1769400491,13149.59400949999,25769.407897049998,53290.11921168 2026-01-26,04:08:13.000,26,11146580,7125,0,1769400492,13149.59400949999,27614.74324671,53290.1261988 2026-01-26,04:08:15.000,26,11146509,7965,0,1769400494,13149.58053688,27153.30719691,53290.161134400005 2026-01-26,04:08:16.000,26,11146531,7965,0,1769400495,13149.607482119995,30382.640534250007,53290.18209576001 2026-01-26,04:08:17.000,26,11146530,7405,0,1769400496,13149.607482119995,28075.974871740007,53290.20305712001 2026-01-26,04:08:18.000,26,11146561,7885,0,1769400497,13149.647899979995,32227.92654,53290.25895408 2026-01-26,04:08:19.000,26,11146624,7605,0,1769400498,13149.59400949999,24846.726123960005,53290.210044240004 2026-01-26,04:08:20.000,26,11146551,7725,0,1769400499,13149.58053688,29921.324319659994,53290.19607 2026-01-26,04:08:21.000,26,11146544,7325,0,1769400500,13149.60074581,31766.532784979994,53290.18209576001 2026-01-26,04:08:22.000,26,11146566,7645,0,1769400501,13149.59400949999,23923.987957830002,53290.175108639996 2026-01-26,04:08:23.000,26,11146614,7605,0,1769400502,13149.63442735999,29459.895318990006,53290.210044240004 2026-01-26,04:08:24.000,26,11146563,8085,0,1769400503,13149.61421842999,30843.85101189,53290.20305712001 2026-01-26,04:08:26.000,26,11146593,7885,0,1769400505,13149.57380056999,27153.250803870003,53290.25196696001 2026-01-26,04:08:27.000,26,11146602,6805,0,1769400506,13149.546855329994,27614.4119376,53290.25895408 2026-01-26,04:08:28.000,26,11146561,8205,0,1769400507,13149.58053688,28998.473367450002,53290.24497984 2026-01-26,04:08:29.000,26,11146579,7605,0,1769400508,13149.51317377999,29921.141042279996,53290.30786392 2026-01-26,04:08:30.000,26,11146568,7484,0,1769400509,13149.546855329994,29459.747287260005,53290.35677376 2026-01-26,04:08:31.000,26,11146528,7565,0,1769400510,13149.49296484999,34995.513665820006,53290.342799519996 2026-01-26,04:08:32.000,26,11146604,7565,0,1769400511,13149.51317377999,28998.33238485,53290.38472224 2026-01-26,04:08:33.000,26,11146494,7525,0,1769400512,13149.519910089999,33150.20651268,53290.30087680001 2026-01-26,04:08:34.000,26,11146664,7205,0,1769400513,13149.49296484999,29459.662697699998,53290.32183816001 2026-01-26,04:08:35.000,26,11146595,8165,0,1769400514,13149.479492229999,27152.884249110008,53290.27292832001 2026-01-26,04:08:37.000,26,11146588,7445,0,1769400516,13149.385183889994,29920.852027949993,53290.328825280005 2026-01-26,04:08:38.000,26,11146600,7725,0,1769400517,13149.351502339989,33150.03733356,53290.41267072 2026-01-26,04:08:39.000,26,11146606,7645,0,1769400518,13149.324557099993,34072.62746796,53290.30087680001 2026-01-26,04:08:40.000,26,11146574,7405,0,1769400519,13149.304348169993,28075.382744820003,53290.30786392 2026-01-26,04:08:41.000,26,11146604,7525,0,1769400520,13149.230248759988,28536.776499839994,53290.22401848001 2026-01-26,04:08:42.000,26,11146619,8045,0,1769400521,13149.236985069998,26691.36360975,53290.32183816001 2026-01-26,04:08:43.000,26,11146597,7765,0,1769400522,13149.156149349998,28997.909437049995,53290.279915440005 2026-01-26,04:08:44.000,26,11146610,7645,0,1769400523,13149.162885659993,28997.916486179995,53290.3358124 2026-01-26,04:08:45.000,26,11146583,8005,0,1769400524,13149.142676729993,31765.849019369998,53290.38472224 2026-01-26,04:08:46.000,26,11146567,8125,0,1769400525,13149.068577320002,31765.785577200004,53290.41267072 2026-01-26,04:08:48.000,26,11146552,7205,0,1769400527,13148.967532670002,29459.14811121,53290.342799519996 2026-01-26,04:08:49.000,26,11146584,7405,0,1769400528,13148.920378499992,28075.171270920007,53290.3358124 2026-01-26,04:08:50.000,26,11146690,7565,0,1769400529,13148.933851119997,33149.621434889996,53290.34978664001 2026-01-26,04:08:51.000,26,11146661,8245,0,1769400530,13148.893433259997,27152.50359609,53290.4056836 2026-01-26,04:08:52.000,26,11146655,7845,0,1769400531,13148.826070160001,33611.02223904,53290.34978664001 2026-01-26,04:08:53.000,26,11146700,7445,0,1769400532,13148.751970749996,32688.333416819994,53290.32183816001 2026-01-26,04:08:54.000,26,11146659,8165,0,1769400533,13148.758707059991,32227.003103969997,53290.279915440005 2026-01-26,04:08:55.000,26,11146692,7484,0,1769400534,13148.69808026999,30381.660705179995,53290.25895408 2026-01-26,04:08:56.000,26,11146635,7765,0,1769400535,13148.63745347999,32688.26997465,53290.3358124 2026-01-26,04:08:57.000,26,11146680,7725,0,1769400536,13148.62398086,28997.648619240004,53290.279915440005 2026-01-26,04:08:59.000,26,11146623,7685,0,1769400538,13148.509463589995,25768.308232769996,53290.24497984 2026-01-26,04:09:00.000,26,11146594,7484,0,1769400539,13148.42189156,29458.957784700004,53290.25196696001 2026-01-26,04:09:01.000,26,11146584,7484,0,1769400540,13148.40168263,29920.337441459997,53290.279915440005 2026-01-26,04:09:02.000,26,11146741,8125,0,1769400541,13148.347792149994,28997.648619240004,53290.21703136 2026-01-26,04:09:03.000,26,11146449,7925,0,1769400542,13148.307374289994,28997.592226199995,53290.279915440005 2026-01-26,04:09:04.000,26,11146474,7285,0,1769400543,13148.31411059999,28997.613373590008,53290.28690256 2026-01-26,04:09:05.000,26,11146477,7805,0,1769400544,13148.172648089989,27152.348515229998,53290.25196696001 2026-01-26,04:09:06.000,26,11146449,7805,0,1769400545,13148.125493919993,30842.90642847,53290.210044240004 2026-01-26,04:09:07.000,26,11146469,8085,0,1769400546,13148.112021299989,27152.390810009994,53290.22401848001 2026-01-26,04:09:08.000,26,11146519,7965,0,1769400547,13148.085076059993,27152.411957400007,53290.21703136 2026-01-26,04:09:10.000,26,11146623,7765,0,1769400549,13148.044658199993,26691.152135850003,53290.18908288 2026-01-26,04:09:11.000,26,11146562,7605,0,1769400550,13148.004240339993,28997.824847490003,53290.29388968 2026-01-26,04:09:12.000,26,11146594,7805,0,1769400551,13147.977295099998,34072.35255189,53290.112224560005 2026-01-26,04:09:13.000,26,11146555,7965,0,1769400552,13147.882986759992,36379.0182144,53290.210044240004 2026-01-26,04:09:14.000,26,11146608,7445,0,1769400553,13147.896459379997,30843.117902369995,53290.1261988 2026-01-26,04:09:15.000,26,11146589,8045,0,1769400554,13147.815623659997,28075.157172659994,53290.161134400005 2026-01-26,04:09:16.000,26,11146561,8005,0,1769400555,13147.808887350002,27152.574087390007,53290.25895408 2026-01-26,04:09:17.000,26,11146541,8085,0,1769400556,13147.748260560002,33149.72012271,53290.15414728001 2026-01-26,04:09:18.000,26,11146668,7405,0,1769400557,13147.761733179992,27614.038333710007,53290.11921168 2026-01-26,04:09:19.000,26,11146584,7445,0,1769400558,13147.721315319992,27152.81375781,53290.1261988 2026-01-26,04:09:21.000,26,11146558,6765,0,1769400560,13147.660688529992,28998.015174,53290.14017304 2026-01-26,04:09:22.000,26,11146558,7325,0,1769400561,13147.667424840001,30843.38576931,53290.18209576001 2026-01-26,04:09:23.000,26,11146649,7965,0,1769400562,13147.593325429996,29459.592206400004,53290.19607 2026-01-26,04:09:24.000,26,11146615,7805,0,1769400563,13147.606798050001,30382.23168471,53290.20305712001 2026-01-26,04:09:25.000,26,11146695,7725,0,1769400564,13147.573116499996,28537.009121130002,53290.13318592001 2026-01-26,04:09:26.000,26,11146634,7565,0,1769400565,13147.600061739991,30843.71002929,53290.07728896 2026-01-26,04:09:27.000,26,11146701,7245,0,1769400566,13147.5057534,33150.312249630006,53290.09825032 2026-01-26,04:09:28.000,26,11146590,7484,0,1769400567,13147.519226019991,26691.857048849997,53290.16812152 2026-01-26,04:09:29.000,26,11146680,7405,0,1769400568,13147.566380190001,32227.743262620002,53290.20305712001 2026-01-26,04:09:30.000,26,11146675,8165,0,1769400569,13147.552907569996,26691.899343629993,53290.13318592001 2026-01-26,04:09:32.000,26,11146627,7725,0,1769400571,13147.600061739991,30382.612337729995,53290.04934048 2026-01-26,04:09:33.000,26,11146550,7685,0,1769400572,13147.579852809991,31305.272963430005,53290.14017304 2026-01-26,04:09:34.000,26,11146632,7445,0,1769400573,13147.620270669991,32689.369638930002,53290.20305712001 2026-01-26,04:09:35.000,26,11146661,7845,0,1769400574,13147.640479599992,29921.352516180006,53290.09825032 2026-01-26,04:09:36.000,26,11146723,7845,0,1769400575,13147.707842700001,30382.929548579996,53290.14716016 2026-01-26,04:09:37.000,26,11146672,7605,0,1769400576,13147.687633770001,31767.019174949994,53290.13318592001 2026-01-26,04:09:38.000,26,11146686,7565,0,1769400577,13147.754996869997,26231.055420749995,53290.175108639996 2026-01-26,04:09:39.000,26,11146583,8125,0,1769400578,13147.694370079997,30382.950695969994,53290.1261988 2026-01-26,04:09:40.000,26,11146669,7805,0,1769400579,13147.721315319992,27153.77243949,53290.161134400005 2026-01-26,04:09:41.000,26,11146580,7525,0,1769400580,13147.761733179992,30844.49248272,53290.112224560005 2026-01-26,04:09:43.000,26,11146626,7525,0,1769400582,13147.829096280002,30383.274955949993,53290.16812152 2026-01-26,04:09:44.000,26,11146667,7965,0,1769400583,13147.889723070002,26692.695895319994,53290.05632760001 2026-01-26,04:09:45.000,26,11146697,7885,0,1769400584,13147.889723070002,36380.6395143,53290.16812152 2026-01-26,04:09:46.000,26,11146586,7245,0,1769400585,13147.930140930002,28538.017146719998,53290.19607 2026-01-26,04:09:47.000,26,11146601,7845,0,1769400586,13147.970558790003,29460.77646024,53290.24497984 2026-01-26,04:09:48.000,26,11146650,7405,0,1769400587,13147.970558790003,27615.54684753,53290.28690256 2026-01-26,04:09:49.000,26,11146688,7565,0,1769400588,13147.970558790003,31306.090662510003,53290.25196696001 2026-01-26,04:09:50.000,26,11146666,7445,0,1769400589,13147.990767720003,27615.55389666,53290.27292832001 2026-01-26,04:09:51.000,26,11146654,6885,0,1769400590,13148.051394509988,29460.889246320003,53290.279915440005 2026-01-26,04:09:52.000,26,11146581,7805,0,1769400591,13148.085076059993,30383.606265060007,53290.2659412 2026-01-26,04:09:54.000,26,11146659,7685,0,1769400593,13148.145702849994,29922.38873829,53290.4056836 2026-01-26,04:09:55.000,26,11146679,7765,0,1769400594,13148.172648089989,25308.972823710006,53290.34978664001 2026-01-26,04:09:56.000,26,11146636,7365,0,1769400595,13148.246747499994,28999.78450563,53290.30786392 2026-01-26,04:09:57.000,26,11146650,6965,0,1769400596,13148.233274879989,27615.842910990003,53290.30087680001 2026-01-26,04:09:58.000,26,11146658,7484,0,1769400597,13148.233274879989,29922.501524370004,53290.342799519996 2026-01-26,04:09:59.000,26,11146622,7525,0,1769400598,13148.287165359994,29922.52972089,53290.30087680001 2026-01-26,04:10:00.000,26,11146717,7725,0,1769400599,13148.287165359994,28538.566978860006,53290.342799519996 2026-01-26,04:10:01.000,26,11146560,7484,0,1769400600,13148.32084691,29922.628408710007,53290.42664496 2026-01-26,04:10:02.000,26,11146560,7445,0,1769400601,13148.39494631999,27615.913402289996,53290.35677376 2026-01-26,04:10:03.000,26,11146611,8165,0,1769400602,13148.37473738999,29461.24170282,53290.30786392 2026-01-26,04:10:05.000,26,11146607,7805,0,1769400604,13148.48251835,28999.95368475,53290.41965784001 2026-01-26,04:10:06.000,26,11146625,7885,0,1769400605,13148.53640882999,29922.607261319994,53290.41965784001 2026-01-26,04:10:07.000,26,11146608,7405,0,1769400606,13148.570090379995,26693.224580070004,53290.398696480006 2026-01-26,04:10:08.000,26,11146653,8005,0,1769400607,13148.671135029996,30383.979868950002,53290.44061920001 2026-01-26,04:10:09.000,26,11146665,8325,0,1769400608,13148.67787133999,28999.988930399995,53290.39170936001 2026-01-26,04:10:10.000,26,11146440,7365,0,1769400609,13148.718289199991,30383.881181129997,53290.41267072 2026-01-26,04:10:11.000,26,11146509,7965,0,1769400610,13148.70481658,25770.571003499994,53290.41267072 2026-01-26,04:10:12.000,26,11146408,7525,0,1769400611,13148.805861230001,31767.858021420005,53290.4056836 2026-01-26,04:10:13.000,26,11146613,7885,0,1769400612,13148.846279090001,34997.20545702,53290.35677376 2026-01-26,04:10:14.000,26,11146635,8005,0,1769400613,13148.799124919991,29922.52267176,53290.41267072 2026-01-26,04:10:16.000,26,11146649,7885,0,1769400615,13148.886696950001,31767.660645779994,53290.4056836 2026-01-26,04:10:17.000,26,11146668,7484,0,1769400616,13148.866488020001,26231.64049854,53290.41267072 2026-01-26,04:10:18.000,26,11146704,7525,0,1769400617,13148.886696950001,25308.965774580007,53290.42664496 2026-01-26,04:10:19.000,26,11146683,7965,0,1769400618,13148.913642189997,31767.60425274,53290.32183816001 2026-01-26,04:10:20.000,26,11146668,7405,0,1769400619,13148.920378499992,33612.82681632,53290.38472224 2026-01-26,04:10:21.000,26,11146474,7725,0,1769400620,13148.900169569992,34535.452196369995,53290.41267072 2026-01-26,04:10:22.000,26,11146640,7565,0,1769400621,13148.900169569992,28538.193374969997,53290.41267072 2026-01-26,04:10:23.000,26,11146549,8085,0,1769400622,13148.906905880001,31306.104760770002,53290.342799519996 2026-01-26,04:10:24.000,26,11146687,7845,0,1769400623,13148.927114810002,27154.117846859997,53290.30786392 2026-01-26,04:10:25.000,26,11146571,7645,0,1769400624,13148.940587429992,28999.417950870004,53290.377735120004 2026-01-26,04:10:27.000,26,11146615,8325,0,1769400626,13148.900169569992,27615.349471890004,53290.32183816001 2026-01-26,04:10:28.000,26,11146629,7885,0,1769400627,13148.967532670002,31767.237697980003,53290.35677376 2026-01-26,04:10:29.000,26,11146601,7885,0,1769400628,13148.940587429992,33151.18634175,53290.398696480006 2026-01-26,04:10:30.000,26,11146552,7525,0,1769400629,13148.927114810002,33151.17929262,53290.25196696001 2026-01-26,04:10:31.000,26,11146649,7805,0,1769400630,13148.974268979997,30383.133973350006,53290.29388968 2026-01-26,04:10:32.000,26,11146645,8445,0,1769400631,13149.001214219992,30383.04938379,53290.29388968 2026-01-26,04:10:33.000,26,11146670,7565,0,1769400632,13148.967532670002,32689.679800650003,53290.18209576001 2026-01-26,04:10:34.000,26,11146686,7484,0,1769400633,13148.954060049997,28537.67173935,53290.16812152 2026-01-26,04:10:35.000,26,11146642,7605,0,1769400634,13148.947323740002,30844.33035273,53290.210044240004 2026-01-26,04:10:36.000,26,11146666,7565,0,1769400635,13148.960796359992,28076.277984329994,53290.16812152 2026-01-26,04:10:38.000,26,11146584,7325,0,1769400637,13149.028159460002,28537.601248050007,53290.07728896 2026-01-26,04:10:39.000,26,11146628,7925,0,1769400638,13149.034895769997,31766.79360279,53290.10523744001 2026-01-26,04:10:40.000,26,11146541,7925,0,1769400639,13149.055104699997,28998.790578300002,53290.14716016 2026-01-26,04:10:41.000,26,11146649,7845,0,1769400640,13149.095522559997,30844.125927960005,53289.96549504001 2026-01-26,04:10:42.000,26,11146563,8165,0,1769400641,13149.068577320002,29460.13498941,53290.07728896 2026-01-26,04:10:43.000,26,11146669,7845,0,1769400642,13149.088786250002,23924.135989560004,53290.021392 2026-01-26,04:10:44.000,26,11146574,7365,0,1769400643,13149.115731489997,30844.048387529998,53290.00043064 2026-01-26,04:10:45.000,26,11146567,7845,0,1769400644,13149.183094589993,22540.0957071,53290.07728896 2026-01-26,04:10:46.000,26,11146620,7245,0,1769400645,13149.183094589993,33150.50962527,53290.063314720006 2026-01-26,04:10:47.000,26,11146554,7685,0,1769400646,13149.189830900003,27614.708001060004,53290.10523744001 2026-01-26,04:10:49.000,26,11146559,7645,0,1769400648,13149.243721379993,26691.948687540003,53290.07030184 2026-01-26,04:10:50.000,26,11146671,7805,0,1769400649,13149.243721379993,24846.62743614,53290.03536624001 2026-01-26,04:10:51.000,26,11146593,7805,0,1769400650,13149.338029719998,26230.526736,53289.98645640001 2026-01-26,04:10:52.000,26,11146599,8045,0,1769400651,13149.290875549988,29459.775483780002,53290.07030184 2026-01-26,04:10:53.000,26,11146661,7885,0,1769400652,13149.324557099993,34534.2608934,53289.993443520005 2026-01-26,04:10:54.000,26,11146563,7765,0,1769400653,13149.277402929998,28998.297139200004,53290.063314720006 2026-01-26,04:10:55.000,26,11146619,7725,0,1769400654,13149.297611859998,32227.574083500003,53290.02837912 2026-01-26,04:10:56.000,26,11146642,7565,0,1769400655,13149.311084479988,25307.654636399995,53289.97248216 2026-01-26,04:10:57.000,26,11146647,7445,0,1769400656,13149.317820789998,31766.236721520007,53290.00043064 2026-01-26,04:10:58.000,26,11146644,7125,0,1769400657,13149.324557099993,28536.966826350006,53290.02837912 2026-01-26,04:11:00.000,26,11146613,7765,0,1769400659,13149.385183889994,30843.463309740007,53289.90261096 2026-01-26,04:11:01.000,26,11146544,7445,0,1769400660,13149.358238649998,27152.834905199998,53289.96549504001 2026-01-26,04:11:02.000,26,11146604,7765,0,1769400661,13149.338029719998,31765.961805450002,53289.97248216 2026-01-26,04:11:03.000,26,11146548,7845,0,1769400662,13149.385183889994,29920.668750569996,53289.88863672001 2026-01-26,04:11:04.000,26,11146615,7925,0,1769400663,13149.385183889994,26229.948707339994,53289.95850792 2026-01-26,04:11:05.000,26,11146634,7484,0,1769400664,13149.398656509999,27152.524743479997,53289.96549504001 2026-01-26,04:11:06.000,26,11146598,7165,0,1769400665,13149.364974959994,29920.414981890004,53289.97946928 2026-01-26,04:11:07.000,26,11146692,7925,0,1769400666,13149.398656509999,32688.26292552,53289.97946928 2026-01-26,04:11:08.000,26,11146545,7805,0,1769400667,13149.391920199989,28536.360601170003,53289.92357232 2026-01-26,04:11:09.000,26,11146506,7845,0,1769400668,13149.418865439999,30381.6184104,53289.88863672001 2026-01-26,04:11:11.000,26,11146639,8085,0,1769400670,13149.49296484999,30842.779544129997,53289.91658520001 2026-01-26,04:11:12.000,26,11146662,7325,0,1769400671,13149.466019609994,28536.120930749996,53289.8816496 2026-01-26,04:11:13.000,26,11146599,7765,0,1769400672,13149.405392819994,27613.410961140005,53289.86767536001 2026-01-26,04:11:14.000,26,11146641,8005,0,1769400673,13149.405392819994,31303.968874380007,53289.92357232 2026-01-26,04:11:15.000,26,11146710,7605,0,1769400674,13149.452546989989,26229.307236509994,53289.895623840006 2026-01-26,04:11:16.000,26,11146588,7125,0,1769400675,13149.479492229999,26229.2578926,53289.84671400001 2026-01-26,04:11:17.000,26,11146662,7845,0,1769400676,13149.479492229999,28997.183376660003,53289.825752640005 2026-01-26,04:11:18.000,26,11146525,7925,0,1769400677,13149.479492229999,23461.297162889998,53289.74889432001 2026-01-26,04:11:19.000,26,11146639,7725,0,1769400678,13149.486228539994,28074.473407049998,53289.7419072 2026-01-26,04:11:20.000,26,11146561,7965,0,1769400679,13149.439074369999,33148.874227110005,53289.79780416001 2026-01-26,04:11:22.000,26,11146641,7525,0,1769400681,13149.459283299999,30842.131024169998,53289.79081704 2026-01-26,04:11:23.000,26,11146577,7845,0,1769400682,13149.486228539994,28996.852067550004,53289.86767536001 2026-01-26,04:11:24.000,26,11146608,7285,0,1769400683,13149.51317377999,30842.053483740005,53289.88863672001 2026-01-26,04:11:25.000,26,11146533,8005,0,1769400684,13149.51317377999,31764.685912920002,53289.80479128 2026-01-26,04:11:26.000,26,11146536,7484,0,1769400685,13149.486228539994,28074.099803160003,53289.825752640005 2026-01-26,04:11:27.000,26,11146581,7325,0,1769400686,13149.499701159999,30380.575139160006,53289.776842800005 2026-01-26,04:11:28.000,26,11146537,7845,0,1769400687,13149.459283299999,30841.77856767,53289.83273976 2026-01-26,04:11:29.000,26,11146539,7845,0,1769400688,13149.452546989989,32687.050475159995,53289.75588144 2026-01-26,04:11:30.000,26,11146564,7484,0,1769400689,13149.47275591999,31303.09478226,53289.83273976 2026-01-26,04:11:31.000,26,11146565,7965,0,1769400690,13149.405392819994,25305.920550420007,53289.72094584001 2026-01-26,04:11:33.000,26,11146498,7285,0,1769400692,13149.405392819994,32225.550983189998,53289.86767536001 2026-01-26,04:11:34.000,26,11146611,8165,0,1769400693,13149.398656509999,26689.74935898,53289.825752640005 2026-01-26,04:11:35.000,26,11146534,7405,0,1769400694,13149.398656509999,29918.828927640003,53289.81876552001 2026-01-26,04:11:36.000,26,11146675,7965,0,1769400695,13149.405392819994,32225.36065668,53289.825752640005 2026-01-26,04:11:37.000,26,11146606,7445,0,1769400696,13149.331293409989,28073.48652885,53289.825752640005 2026-01-26,04:11:38.000,26,11146661,8285,0,1769400697,13149.358238649998,31302.700030980006,53289.79780416001 2026-01-26,04:11:39.000,26,11146604,7605,0,1769400698,13149.351502339989,26228.249867010003,53289.75588144 2026-01-26,04:11:40.000,26,11146634,7525,0,1769400699,13149.338029719998,27150.783608369995,53289.76286856 2026-01-26,04:11:41.000,26,11146689,7765,0,1769400700,13149.284139239993,25766.81381721,53289.84671400001 2026-01-26,04:11:42.000,26,11146654,7365,0,1769400701,13149.297611859998,29918.504667660003,53289.8117784 2026-01-26,04:11:44.000,26,11146649,7845,0,1769400703,13149.311084479988,26228.11593354,53289.90261096 2026-01-26,04:11:45.000,26,11146647,8005,0,1769400704,13149.304348169993,31763.840017320006,53289.83273976 2026-01-26,04:11:46.000,26,11146655,7765,0,1769400705,13149.263930309993,28534.591269540004,53289.86767536001 2026-01-26,04:11:47.000,26,11146408,7565,0,1769400706,13149.236985069998,33608.9920896,53289.90261096 2026-01-26,04:11:48.000,26,11146455,7885,0,1769400707,13149.257193999998,32225.149182780006,53289.93055944 2026-01-26,04:11:49.000,26,11146701,7765,0,1769400708,13149.284139239993,29918.568109829997,53289.91658520001 2026-01-26,04:11:50.000,26,11146727,7925,0,1769400709,13149.270666619988,30379.870226159997,53289.81876552001 2026-01-26,04:11:51.000,26,11146653,7885,0,1769400710,13149.216776139998,28073.268005820006,53289.93754656001 2026-01-26,04:11:52.000,26,11146616,7405,0,1769400711,13149.257193999998,34531.624518779994,53289.86068824 2026-01-26,04:11:53.000,26,11146644,7525,0,1769400712,13149.216776139998,25305.476455230004,53289.93055944 2026-01-26,04:11:55.000,26,11146722,7325,0,1769400714,13149.250457689988,28534.718153880007,53289.944533680005 2026-01-26,04:11:56.000,26,11146720,7605,0,1769400715,13149.169621970002,25766.743325910007,53289.97248216 2026-01-26,04:11:57.000,26,11146641,8005,0,1769400716,13149.169621970002,29457.364681320003,53289.97946928 2026-01-26,04:11:58.000,26,11146629,7765,0,1769400717,13149.169621970002,31763.952803399996,53290.04934048 2026-01-26,04:11:59.000,26,11146706,7365,0,1769400718,13149.176358279998,31302.664785329995,53290.063314720006 2026-01-26,04:12:00.000,26,11146573,7885,0,1769400719,13149.169621970002,31302.707080110005,53290.063314720006 2026-01-26,04:12:01.000,26,11146609,7725,0,1769400720,13149.162885659993,31763.995098180007,53290.07030184 2026-01-26,04:12:02.000,26,11146593,7725,0,1769400721,13149.176358279998,32686.592281710007,53290.04934048 2026-01-26,04:12:03.000,26,11146644,7165,0,1769400722,13149.156149349998,32686.719166049996,53290.07728896 2026-01-26,04:12:04.000,26,11146628,7325,0,1769400723,13149.135940419997,28996.203547590005,53290.07728896 2026-01-26,04:12:06.000,26,11146579,7965,0,1769400725,13149.149413040002,29457.590253479997,53290.15414728001 2026-01-26,04:12:07.000,26,11146666,7484,0,1769400726,13149.142676729993,25305.84300999,53290.23799272 2026-01-26,04:12:08.000,26,11146651,8165,0,1769400727,13149.115731489997,29918.984008500003,53290.25895408 2026-01-26,04:12:09.000,26,11146629,7605,0,1769400728,13149.142676729993,32686.916541690007,53290.161134400005 2026-01-26,04:12:10.000,26,11146602,7365,0,1769400729,13149.102258869993,30841.658732459997,53290.2659412 2026-01-26,04:12:11.000,26,11146632,7484,0,1769400730,13149.108995180002,32686.944738210004,53290.22401848001 2026-01-26,04:12:12.000,26,11146565,8325,0,1769400731,13149.068577320002,29457.773530859995,53290.27292832001 2026-01-26,04:12:13.000,26,11146498,7645,0,1769400732,13149.082049939992,28535.211592980006,53290.328825280005 2026-01-26,04:12:14.000,26,11146446,7525,0,1769400733,13149.075313629997,29919.18138414,53290.30786392 2026-01-26,04:12:15.000,26,11146446,7565,0,1769400734,13149.108995180002,25306.047434759996,53290.36376088 2026-01-26,04:12:17.000,26,11146583,8005,0,1769400736,13149.041632079992,32687.099819070005,53290.447606320005 2026-01-26,04:12:18.000,26,11146724,7525,0,1769400737,13149.068577320002,27151.453275720007,53290.377735120004 2026-01-26,04:12:19.000,26,11146640,7605,0,1769400738,13149.028159460002,28074.085704900004,53290.41965784001 2026-01-26,04:12:20.000,26,11146626,7565,0,1769400739,13148.994477909997,27151.474423110005,53290.46856768001 2026-01-26,04:12:21.000,26,11146651,7925,0,1769400740,13149.061841009992,27151.573110929996,53290.46158056 2026-01-26,04:12:22.000,26,11146739,7885,0,1769400741,13149.021423149992,29919.533840639997,53290.48254192 2026-01-26,04:12:23.000,26,11146638,7484,0,1769400742,13149.014686839997,25767.751351500003,53290.60132296 2026-01-26,04:12:24.000,26,11146653,7925,0,1769400743,13149.034895769997,25767.821842799996,53290.55940024001 2026-01-26,04:12:25.000,26,11146645,8005,0,1769400744,13149.001214219992,32226.34048575,53290.55940024001 2026-01-26,04:12:26.000,26,11146590,7285,0,1769400745,13148.994477909997,30381.1249713,53290.59433584 2026-01-26,04:12:28.000,26,11146706,6845,0,1769400747,13149.001214219992,26229.42002259,53290.62927144 2026-01-26,04:12:29.000,26,11146643,7805,0,1769400748,13149.021423149992,34533.274015200004,53290.59433584 2026-01-26,04:12:30.000,26,11146622,7525,0,1769400749,13149.001214219992,27152.278023930005,53290.62927144 2026-01-26,04:12:31.000,26,11146664,7405,0,1769400750,13149.082049939992,29920.245802770005,53290.63625856001 2026-01-26,04:12:32.000,26,11146651,8165,0,1769400751,13149.095522559997,28997.733208799997,53290.713116880004 2026-01-26,04:12:33.000,26,11146640,7405,0,1769400752,13149.129204110002,30381.717098220004,53290.664207040005 2026-01-26,04:12:34.000,26,11146701,7885,0,1769400753,13149.156149349998,28536.53682942,53290.7899752 2026-01-26,04:12:35.000,26,11146640,7285,0,1769400754,13149.156149349998,27152.722119119993,53290.77600096001 2026-01-26,04:12:36.000,26,11146712,7445,0,1769400755,13149.156149349998,32227.390806120005,53290.81792368 2026-01-26,04:12:37.000,26,11146644,7405,0,1769400756,13149.135940419997,30843.519702780002,53290.880807760004 2026-01-26,04:12:39.000,26,11146602,7484,0,1769400758,13149.183094589993,28998.297139200004,53290.88779488 2026-01-26,04:12:40.000,26,11146648,7285,0,1769400759,13149.210039830003,33150.24175833,53290.950678960005 2026-01-26,04:12:41.000,26,11146611,8085,0,1769400760,13149.230248759988,31766.398851510006,53290.88779488 2026-01-26,04:12:42.000,26,11146685,8165,0,1769400761,13149.270666619988,32227.799655659997,53290.86683352 2026-01-26,04:12:43.000,26,11146611,7645,0,1769400762,13149.290875549988,28537.262889809994,53290.91574336 2026-01-26,04:12:44.000,26,11146616,7405,0,1769400763,13149.284139239993,32227.961785649997,53291.0345244 2026-01-26,04:12:45.000,26,11146659,8125,0,1769400764,13149.331293409989,32689.292098499995,53290.97862744 2026-01-26,04:12:46.000,26,11146660,7365,0,1769400765,13149.351502339989,29460.071547240004,53290.98561456 2026-01-26,04:12:47.000,26,11146535,8405,0,1769400766,13149.378447579998,30844.125927960005,53290.91574336 2026-01-26,04:12:48.000,26,11146530,7405,0,1769400767,13149.418865439999,34996.14103839001,53291.02055016001 2026-01-26,04:12:50.000,26,11146588,7525,0,1769400769,13149.439074369999,26692.428028380004,53291.11138272001 2026-01-26,04:12:51.000,26,11146641,7845,0,1769400770,13149.405392819994,28537.876164119996,53291.14631832 2026-01-26,04:12:52.000,26,11146630,7405,0,1769400771,13149.439074369999,34996.30316838001,53291.06247288001 2026-01-26,04:12:53.000,26,11146619,7885,0,1769400772,13149.445810679994,29921.803660499994,53291.097408480004 2026-01-26,04:12:54.000,26,11146554,7365,0,1769400773,13149.466019609994,28999.248771750004,53291.1043956 2026-01-26,04:12:55.000,26,11146635,7925,0,1769400774,13149.439074369999,31305.865090349995,53291.15330544 2026-01-26,04:12:56.000,26,11146624,7484,0,1769400775,13149.479492229999,28076.552900399998,53291.13234408 2026-01-26,04:12:57.000,26,11146625,8405,0,1769400776,13149.466019609994,29460.557937210004,53291.16029256001 2026-01-26,04:12:58.000,26,11146605,7845,0,1769400777,13149.479492229999,30844.478384460002,53291.118369840005 2026-01-26,04:12:59.000,26,11146660,7245,0,1769400778,13149.55359163999,27153.906372960002,53291.13234408 2026-01-26,04:13:01.000,26,11146709,7765,0,1769400780,13149.55359163999,28537.83386934,53291.22317664 2026-01-26,04:13:02.000,26,11146657,7845,0,1769400781,13149.49296484999,34073.8117218,53291.18824104001 2026-01-26,04:13:03.000,26,11146703,7845,0,1769400782,13149.506437469994,28076.54585127,53291.118369840005 2026-01-26,04:13:04.000,26,11146624,7525,0,1769400783,13149.499701159999,29921.867102670003,53291.27907360001 2026-01-26,04:13:05.000,26,11146638,7484,0,1769400784,13149.459283299999,28999.206476969994,53291.1742668 2026-01-26,04:13:06.000,26,11146652,7525,0,1769400785,13149.479492229999,29460.536789820006,53291.30702208001 2026-01-26,04:13:07.000,26,11146635,7925,0,1769400786,13149.405392819994,33612.47435982,53291.14631832 2026-01-26,04:13:08.000,26,11146640,7685,0,1769400787,13149.412129129989,28076.489458230004,53291.244138 2026-01-26,04:13:09.000,26,11146682,7525,0,1769400788,13149.391920199989,35457.65462862,53291.19522816 2026-01-26,04:13:10.000,26,11146679,7925,0,1769400789,13149.398656509999,29921.768414849997,53291.22317664 2026-01-26,04:13:12.000,26,11146651,7885,0,1769400791,13149.358238649998,31305.695911229996,53291.20221528 2026-01-26,04:13:13.000,26,11146707,7845,0,1769400792,13149.304348169993,27153.659653409995,53291.20221528 2026-01-26,04:13:14.000,26,11146672,7484,0,1769400793,13149.344766029993,26230.928536410007,53291.20221528 2026-01-26,04:13:15.000,26,11146719,7725,0,1769400794,13149.297611859998,29460.2971194,53291.14631832 2026-01-26,04:13:16.000,26,11146692,7325,0,1769400795,13149.277402929998,34996.21857882,53291.13933120001 2026-01-26,04:13:17.000,26,11146648,7525,0,1769400796,13149.236985069998,28998.83287308,53291.13933120001 2026-01-26,04:13:18.000,26,11146595,7885,0,1769400797,13149.169621970002,29921.57103921,53291.18125392 2026-01-26,04:13:19.000,26,11146616,7325,0,1769400798,13149.142676729993,31305.526732109996,53291.12535696 2026-01-26,04:13:20.000,26,11146674,7285,0,1769400799,13149.162885659993,30382.837909890004,53291.08343424 2026-01-26,04:13:21.000,26,11146706,7525,0,1769400800,13149.102258869993,28998.81172569,53291.13933120001 2026-01-26,04:13:23.000,26,11146681,7605,0,1769400802,13149.075313629997,28998.762381780005,53291.118369840005 2026-01-26,04:13:24.000,26,11146633,7925,0,1769400803,13149.055104699997,32689.355540670003,53291.06247288001 2026-01-26,04:13:25.000,26,11146615,7765,0,1769400804,13149.007950530002,28076.06651043,53291.09042136001 2026-01-26,04:13:26.000,26,11146646,7605,0,1769400805,13148.967532670002,31305.392798639994,53291.0345244 2026-01-26,04:13:27.000,26,11146619,8325,0,1769400806,13148.947323740002,28076.151099990006,53291.0345244 2026-01-26,04:13:28.000,26,11146674,7405,0,1769400807,13148.906905880001,31305.399847769993,53291.11138272001 2026-01-26,04:13:29.000,26,11146598,7445,0,1769400808,13148.927114810002,24846.817762649996,53291.069460000006 2026-01-26,04:13:30.000,26,11146640,7525,0,1769400809,13148.859751709992,32689.440130229996,53290.950678960005 2026-01-26,04:13:31.000,26,11146567,7805,0,1769400810,13148.893433259997,29921.42300748,53291.02055016001 2026-01-26,04:13:32.000,26,11146682,7605,0,1769400811,13148.846279090001,31766.730160620005,53290.98561456 2026-01-26,04:13:34.000,26,11146602,7405,0,1769400813,13148.799124919991,29460.09974376,53290.95766608 2026-01-26,04:13:35.000,26,11146714,7325,0,1769400814,13148.772179679996,29921.451203999997,53290.929717600004 2026-01-26,04:13:36.000,26,11146625,7725,0,1769400815,13148.74523444,30844.125927960005,53290.89478200001 2026-01-26,04:13:37.000,26,11146663,7725,0,1769400816,13148.70481658,30382.816762500006,53290.9646532 2026-01-26,04:13:38.000,26,11146619,7805,0,1769400817,13148.68460765,29460.11384202,53290.880807760004 2026-01-26,04:13:39.000,26,11146595,7725,0,1769400818,13148.65766240999,24385.586137620005,53290.79696232 2026-01-26,04:13:40.000,26,11146633,7765,0,1769400819,13148.65766240999,26692.15311231,53290.82491080001 2026-01-26,04:13:41.000,26,11146596,7484,0,1769400820,13148.63745347999,28537.474363710004,53290.81093656 2026-01-26,04:13:42.000,26,11146668,7484,0,1769400821,13148.610508239995,25308.197419410004,53290.76202672 2026-01-26,04:13:43.000,26,11146695,7965,0,1769400822,13148.583563,32689.461277619994,53290.83888504 2026-01-26,04:13:45.000,26,11146633,7925,0,1769400824,13148.590299309995,34534.803676409996,53290.831897920005 2026-01-26,04:13:46.000,26,11146611,8325,0,1769400825,13148.583563,26692.244751000006,53290.76202672 2026-01-26,04:13:47.000,26,11146575,7845,0,1769400826,13148.55661775999,27153.59621124,53290.720104 2026-01-26,04:13:48.000,26,11146630,7165,0,1769400827,13148.549881449995,31766.94163452,53290.81792368 2026-01-26,04:13:49.000,26,11146665,7845,0,1769400828,13148.55661775999,29460.219578970005,53290.77600096001 2026-01-26,04:13:50.000,26,11146659,7685,0,1769400829,13148.54314514,32689.503572400004,53290.74805248 2026-01-26,04:13:51.000,26,11146713,7565,0,1769400830,13148.529672519995,28998.889266119993,53290.69215552 2026-01-26,04:13:52.000,26,11146648,7565,0,1769400831,13148.50272728,31305.561977759993,53290.75503960001 2026-01-26,04:13:53.000,26,11146631,7965,0,1769400832,13148.49599096999,26692.244751000006,53290.70612976001 2026-01-26,04:13:54.000,26,11146621,7805,0,1769400833,13148.448836799995,30382.936597709995,53290.68516840001 2026-01-26,04:13:56.000,26,11146625,7885,0,1769400835,13148.50272728,32228.145063029995,53290.69914264 2026-01-26,04:13:57.000,26,11146613,7685,0,1769400836,13148.489254659995,29921.57808834,53290.678181279996 2026-01-26,04:13:58.000,26,11146589,7965,0,1769400837,13148.49599096999,28537.537805879998,53290.64324568 2026-01-26,04:13:59.000,26,11146672,7285,0,1769400838,13148.48251835,29460.13498941,53290.62228432 2026-01-26,04:14:00.000,26,11146646,7405,0,1769400839,13148.43536417999,29460.177284189995,53290.62927144 2026-01-26,04:14:01.000,26,11146654,7165,0,1769400840,13148.45557310999,27153.46227777,53290.59433584 2026-01-26,04:14:02.000,26,11146714,7484,0,1769400841,13148.44210049,30844.02724014,53290.52446464 2026-01-26,04:14:03.000,26,11146636,7245,0,1769400842,13148.469045729995,34073.353528349995,53290.62927144 2026-01-26,04:14:04.000,26,11146681,7805,0,1769400843,13148.48251835,30844.01314188,53290.545426000004 2026-01-26,04:14:05.000,26,11146606,7405,0,1769400844,13148.46230942,29460.071547240004,53290.545426000004 2026-01-26,04:14:07.000,26,11146702,7484,0,1769400846,13148.44210049,29460.015154199995,53290.510490399996 2026-01-26,04:14:08.000,26,11146651,7885,0,1769400847,13148.41515524999,29459.96581029,53290.4755548 2026-01-26,04:14:09.000,26,11146647,7965,0,1769400848,13148.39494631999,27153.187361699995,53290.41267072 2026-01-26,04:14:10.000,26,11146556,7285,0,1769400849,13148.41515524999,24385.31827068,53290.50350328 2026-01-26,04:14:11.000,26,11146643,8005,0,1769400850,13148.49599096999,33611.83993812,53290.52446464 2026-01-26,04:14:12.000,26,11146637,7925,0,1769400851,13148.47578203999,28998.543858749996,53290.510490399996 2026-01-26,04:14:13.000,26,11146604,7405,0,1769400852,13148.49599096999,28075.812741750007,53290.51747752001 2026-01-26,04:14:14.000,26,11146626,7484,0,1769400853,13148.47578203999,31305.103784310006,53290.342799519996 2026-01-26,04:14:15.000,26,11146754,7565,0,1769400854,13148.45557310999,26691.849999719998,53290.44061920001 2026-01-26,04:14:16.000,26,11146610,7525,0,1769400855,13148.43536417999,30843.69593103,53290.45459344 2026-01-26,04:14:18.000,26,11146638,7325,0,1769400857,13148.42189156,32227.559985240005,53290.41965784001 2026-01-26,04:14:19.000,26,11146653,8005,0,1769400858,13148.428627869995,30382.295126879995,53290.41965784001 2026-01-26,04:14:20.000,26,11146655,7885,0,1769400859,13148.448836799995,29920.92956838,53290.447606320005 2026-01-26,04:14:21.000,26,11146681,8085,0,1769400860,13148.408418939995,29459.535813359995,53290.4056836 2026-01-26,04:14:22.000,26,11146636,7245,0,1769400861,13148.39494631999,32688.89734722,53290.34978664001 2026-01-26,04:14:23.000,26,11146602,7525,0,1769400862,13148.408418939995,26691.638525820003,53290.32183816001 2026-01-26,04:14:24.000,26,11146599,8045,0,1769400863,13148.428627869995,30843.505604520004,53290.34978664001 2026-01-26,04:14:25.000,26,11146646,7245,0,1769400864,13148.408418939995,30843.590194079996,53290.34978664001 2026-01-26,04:14:26.000,26,11146586,7484,0,1769400865,13148.428627869995,29920.844978819994,53290.2659412 2026-01-26,04:14:27.000,26,11146633,7484,0,1769400866,13148.49599096999,33150.121923119994,53290.28690256 2026-01-26,04:14:29.000,26,11146588,7525,0,1769400868,13148.44210049,31304.793622590005,53290.22401848001 2026-01-26,04:14:30.000,26,11146646,7205,0,1769400869,13148.48251835,33611.459285100005,53290.210044240004 2026-01-26,04:14:31.000,26,11146695,8085,0,1769400870,13148.469045729995,28536.846991140003,53290.2659412 2026-01-26,04:14:32.000,26,11146584,7605,0,1769400871,13148.509463589995,28998.18435312,53290.25196696001 2026-01-26,04:14:33.000,26,11146655,8085,0,1769400872,13148.489254659995,25768.829868390007,53290.175108639996 2026-01-26,04:14:34.000,26,11146623,7845,0,1769400873,13148.52293621,29459.415978150006,53290.25196696001 2026-01-26,04:14:35.000,26,11146711,7805,0,1769400874,13148.53640882999,28075.495530900007,53290.18209576001 2026-01-26,04:14:36.000,26,11146604,7484,0,1769400875,13148.53640882999,29459.48646945,53290.22401848001 2026-01-26,04:14:37.000,26,11146674,7685,0,1769400876,13148.53640882999,28536.783548969994,53290.22401848001 2026-01-26,04:14:38.000,26,11146626,7685,0,1769400877,13148.570090379995,29459.401879890007,53290.19607 2026-01-26,04:14:40.000,26,11146568,7325,0,1769400879,13148.60377193,30382.048407330003,53290.29388968 2026-01-26,04:14:41.000,26,11146602,7685,0,1769400880,13148.59703561999,27152.65867695,53290.15414728001 2026-01-26,04:14:42.000,26,11146657,8085,0,1769400881,13148.62398086,31304.596246949994,53290.161134400005 2026-01-26,04:14:43.000,26,11146625,7805,0,1769400882,13148.57682668999,27152.700971729995,53290.23799272 2026-01-26,04:14:44.000,26,11146623,7925,0,1769400883,13148.610508239995,32227.2921183,53290.18209576001 2026-01-26,04:14:45.000,26,11146569,7925,0,1769400884,13148.62398086,28075.375695690003,53290.112224560005 2026-01-26,04:14:46.000,26,11146642,7165,0,1769400885,13148.66439872,28997.986977480003,53290.21703136 2026-01-26,04:14:47.000,26,11146737,8005,0,1769400886,13148.60377193,30381.91447386,53290.25196696001 2026-01-26,04:14:48.000,26,11146635,8005,0,1769400887,13148.62398086,31765.898363279994,53290.279915440005 2026-01-26,04:14:49.000,26,11146725,7845,0,1769400888,13148.610508239995,31765.912461540007,53290.23799272 2026-01-26,04:14:51.000,26,11146641,8125,0,1769400890,13148.63745347999,34995.1330128,53290.22401848001 2026-01-26,04:14:52.000,26,11146682,7445,0,1769400891,13148.61724454999,26691.33541323,53290.18908288 2026-01-26,04:14:53.000,26,11146671,8005,0,1769400892,13148.67787133999,29920.527767969994,53290.16812152 2026-01-26,04:14:54.000,26,11146611,7885,0,1769400893,13148.671135029996,25768.695934920004,53290.210044240004 2026-01-26,04:14:55.000,26,11146649,7725,0,1769400894,13148.66439872,33611.07158295,53290.21703136 2026-01-26,04:14:56.000,26,11146642,7245,0,1769400895,13148.650926099996,34072.430092320006,53290.22401848001 2026-01-26,04:14:57.000,26,11146681,8325,0,1769400896,13148.671135029996,31304.51870652,53290.18908288 2026-01-26,04:14:58.000,26,11146573,7805,0,1769400897,13148.718289199991,28536.71305767,53290.25196696001 2026-01-26,04:14:59.000,26,11146681,7805,0,1769400898,13148.718289199991,31304.546903039998,53290.25895408 2026-01-26,04:15:00.000,26,11146618,7245,0,1769400899,13148.68460765,26691.257872799993,53290.23799272 2026-01-26,04:15:02.000,26,11146665,8205,0,1769400901,13148.70481658,30381.872179080005,53290.25895408 2026-01-26,04:15:03.000,26,11146739,7805,0,1769400902,13148.72502551,30843.188393670003,53290.279915440005 2026-01-26,04:15:04.000,26,11146713,7725,0,1769400903,13148.76544337,32227.207528740008,53290.20305712001 2026-01-26,04:15:05.000,26,11146683,8005,0,1769400904,13148.792388609996,31765.771478940005,53290.27292832001 2026-01-26,04:15:06.000,26,11146716,7525,0,1769400905,13148.778915989991,32227.017202229996,53290.25895408 2026-01-26,04:15:07.000,26,11146570,7685,0,1769400906,13148.812597539996,32227.14408657,53290.2659412 2026-01-26,04:15:08.000,26,11146594,7445,0,1769400907,13148.826070160001,28536.53682942,53290.34978664001 2026-01-26,04:15:09.000,26,11146611,8165,0,1769400908,13148.846279090001,27613.918498500003,53290.279915440005 2026-01-26,04:15:10.000,26,11146624,7525,0,1769400909,13148.846279090001,28997.895338789996,53290.30786392 2026-01-26,04:15:11.000,26,11146717,7885,0,1769400910,13148.906905880001,34072.50058362,53290.25895408 2026-01-26,04:15:13.000,26,11146660,7205,0,1769400912,13148.893433259997,27613.981940669997,53290.328825280005 2026-01-26,04:15:14.000,26,11146651,7925,0,1769400913,13148.940587429992,28997.972879220004,53290.377735120004 2026-01-26,04:15:15.000,26,11146720,7685,0,1769400914,13148.927114810002,32227.080644400005,53290.39170936001 2026-01-26,04:15:16.000,26,11146719,7965,0,1769400915,13148.967532670002,28536.473387250007,53290.3358124 2026-01-26,04:15:17.000,26,11146644,7565,0,1769400916,13148.920378499992,29459.091718170006,53290.35677376 2026-01-26,04:15:18.000,26,11146676,7685,0,1769400917,13148.947323740002,27152.567038260007,53290.36376088 2026-01-26,04:15:19.000,26,11146673,8045,0,1769400918,13148.981005289992,29459.126963820003,53290.42664496 2026-01-26,04:15:20.000,26,11146646,7405,0,1769400919,13149.007950530002,34072.35255189,53290.377735120004 2026-01-26,04:15:21.000,26,11146648,7565,0,1769400920,13149.007950530002,28997.881240529998,53290.342799519996 2026-01-26,04:15:22.000,26,11146623,8045,0,1769400921,13149.014686839997,33149.839957920005,53290.46158056 2026-01-26,04:15:24.000,26,11146494,7445,0,1769400923,13149.048368390002,34072.40894492999,53290.50350328 2026-01-26,04:15:25.000,26,11146649,7805,0,1769400924,13149.068577320002,24384.782536800005,53290.43363208 2026-01-26,04:15:26.000,26,11146612,7365,0,1769400925,13149.115731489997,28075.213565700004,53290.44061920001 2026-01-26,04:15:27.000,26,11146623,8445,0,1769400926,13149.129204110002,28997.937633570007,53290.42664496 2026-01-26,04:15:28.000,26,11146603,7805,0,1769400927,13149.135940419997,26691.286069320005,53290.45459344 2026-01-26,04:15:29.000,26,11146672,7525,0,1769400928,13149.162885659993,28998.00812487,53290.496516160005 2026-01-26,04:15:30.000,26,11146620,7165,0,1769400929,13149.169621970002,27613.981940669997,53290.48254192 2026-01-26,04:15:31.000,26,11146682,7605,0,1769400930,13149.176358279998,28536.71305767,53290.51747752001 2026-01-26,04:15:32.000,26,11146568,7845,0,1769400931,13149.183094589993,30381.984965159994,53290.53145176 2026-01-26,04:15:33.000,26,11146610,7805,0,1769400932,13149.189830900003,31304.7019839,53290.510490399996 2026-01-26,04:15:35.000,26,11146687,7765,0,1769400934,13149.250457689988,27152.715069989994,53290.57337448 2026-01-26,04:15:36.000,26,11146601,7965,0,1769400935,13149.236985069998,34995.40792887,53290.48952904001 2026-01-26,04:15:37.000,26,11146630,7685,0,1769400936,13149.277402929998,28998.120910950005,53290.51747752001 2026-01-26,04:15:38.000,26,11146656,7325,0,1769400937,13149.317820789998,30382.104800369998,53290.55241312 2026-01-26,04:15:39.000,26,11146631,8325,0,1769400938,13149.358238649998,30843.38576931,53290.510490399996 2026-01-26,04:15:40.000,26,11146643,7965,0,1769400939,13149.351502339989,32227.341462209995,53290.62927144 2026-01-26,04:15:41.000,26,11146630,7445,0,1769400940,13149.412129129989,28075.516678290005,53290.60132296 2026-01-26,04:15:42.000,26,11146635,8165,0,1769400941,13149.418865439999,34995.358584960006,53290.68516840001 2026-01-26,04:15:43.000,26,11146566,7285,0,1769400942,13149.47275591999,32688.74226636,53290.678181279996 2026-01-26,04:15:44.000,26,11146641,7965,0,1769400943,13149.526646399994,31304.772475200007,53290.69914264 2026-01-26,04:15:46.000,26,11146643,7725,0,1769400945,13149.526646399994,25307.562997710003,53290.67119416 2026-01-26,04:15:47.000,26,11146659,7965,0,1769400946,13149.55359163999,29459.542862489994,53290.7899752 2026-01-26,04:15:48.000,26,11146616,7525,0,1769400947,13149.57380056999,29920.823831429996,53290.734078240006 2026-01-26,04:15:49.000,26,11146639,8005,0,1769400948,13149.58053688,31304.751327809994,53290.713116880004 2026-01-26,04:15:50.000,26,11146639,7765,0,1769400949,13149.63442735999,28998.156156600002,53290.79696232 2026-01-26,04:15:51.000,26,11146705,8365,0,1769400950,13149.67484521999,29459.507616839997,53290.74805248 2026-01-26,04:15:52.000,26,11146539,7925,0,1769400951,13149.68158153,25768.928556209998,53290.82491080001 2026-01-26,04:15:53.000,26,11146622,7525,0,1769400952,13149.72199939,29459.606304660003,53290.76901384 2026-01-26,04:15:54.000,26,11146657,7845,0,1769400953,13149.708526769995,28536.980924610005,53290.83888504 2026-01-26,04:15:55.000,26,11146655,7885,0,1769400954,13149.71526307999,26230.258869059995,53290.880807760004 2026-01-26,04:15:57.000,26,11146643,7365,0,1769400956,13149.748944629995,32227.44719916,53290.76202672 2026-01-26,04:15:58.000,26,11146572,7445,0,1769400957,13149.769153559995,33611.50157988,53290.901769120006 2026-01-26,04:15:59.000,26,11146661,8045,0,1769400958,13149.77588986999,25307.661685529994,53290.91574336 2026-01-26,04:16:00.000,26,11146660,7525,0,1769400959,13149.79609879999,29920.852027949993,53290.85285928001 2026-01-26,04:16:01.000,26,11146595,7885,0,1769400960,13149.789362489995,25768.970850989994,53290.880807760004 2026-01-26,04:16:02.000,26,11146639,8005,0,1769400961,13149.80283511,30382.23168471,53290.81792368 2026-01-26,04:16:03.000,26,11146624,7925,0,1769400962,13149.83651665999,31304.976899970003,53290.81093656 2026-01-26,04:16:04.000,26,11146725,7845,0,1769400963,13149.809571419995,28075.636513499994,53290.845872159996 2026-01-26,04:16:05.000,26,11146677,8005,0,1769400964,13149.83651665999,30382.132996889995,53290.8598464 2026-01-26,04:16:06.000,26,11146626,7365,0,1769400965,13149.81630772999,32688.777512009998,53290.88779488 2026-01-26,04:16:08.000,26,11146665,7845,0,1769400967,13149.81630772999,32688.74931549,53290.86683352 2026-01-26,04:16:09.000,26,11146688,7525,0,1769400968,13149.769153559995,30382.154144279993,53290.81093656 2026-01-26,04:16:10.000,26,11146608,7325,0,1769400969,13149.76241725,25307.464309889998,53290.831897920005 2026-01-26,04:16:11.000,26,11146723,7845,0,1769400970,13149.77588986999,24384.888273749995,53290.831897920005 2026-01-26,04:16:12.000,26,11146659,8285,0,1769400971,13149.769153559995,28075.446186989997,53290.87382064001 2026-01-26,04:16:13.000,26,11146678,7445,0,1769400972,13149.769153559995,32227.2921183,53290.845872159996 2026-01-26,04:16:14.000,26,11146657,7645,0,1769400973,13149.728735699995,29459.30319207,53290.95766608 2026-01-26,04:16:15.000,26,11146477,7965,0,1769400974,13149.67484521999,27614.024235449993,53290.87382064001 2026-01-26,04:16:16.000,26,11146397,7725,0,1769400975,13149.65463628999,33611.19846729,53290.901769120006 2026-01-26,04:16:17.000,26,11146553,8125,0,1769400976,13149.62095474,30381.963817769996,53290.88779488 2026-01-26,04:16:19.000,26,11146517,7805,0,1769400978,13149.567064259994,30843.23773758,53290.880807760004 2026-01-26,04:16:20.000,26,11146644,7565,0,1769400979,13149.53338270999,31304.448215220007,53290.85285928001 2026-01-26,04:16:21.000,26,11146647,7525,0,1769400980,13149.567064259994,27613.95374415,53290.87382064001 2026-01-26,04:16:22.000,26,11146675,7685,0,1769400981,13149.53338270999,30843.033312810003,53290.91574336 2026-01-26,04:16:23.000,26,11146719,7925,0,1769400982,13149.452546989989,28075.206516570004,53290.88779488 2026-01-26,04:16:24.000,26,11146718,7365,0,1769400983,13149.412129129989,29920.44317841,53290.87382064001 2026-01-26,04:16:25.000,26,11146730,7685,0,1769400984,13149.385183889994,29459.134012950002,53290.845872159996 2026-01-26,04:16:26.000,26,11146582,7484,0,1769400985,13149.331293409989,33149.65668054001,53290.86683352 2026-01-26,04:16:27.000,26,11146652,7965,0,1769400986,13149.297611859998,27613.763417640002,53290.81792368 2026-01-26,04:16:28.000,26,11146646,7565,0,1769400987,13149.257193999998,30381.710049090005,53290.87382064001 2026-01-26,04:16:30.000,26,11146690,7405,0,1769400989,13149.189830900003,26229.913461689997,53290.82491080001 2026-01-26,04:16:31.000,26,11146551,7965,0,1769400990,13149.156149349998,27613.79866329,53290.76901384 2026-01-26,04:16:32.000,26,11146675,8125,0,1769400991,13149.108995180002,28997.768454449993,53290.7899752 2026-01-26,04:16:33.000,26,11146712,7645,0,1769400992,13149.108995180002,30381.794638649997,53290.72709112001 2026-01-26,04:16:34.000,26,11146664,7565,0,1769400993,13149.088786250002,28075.164221789993,53290.720104 2026-01-26,04:16:35.000,26,11146653,7845,0,1769400994,13149.028159460002,33149.71307358,53290.76202672 2026-01-26,04:16:36.000,26,11146672,7565,0,1769400995,13149.055104699997,27613.756368510003,53290.720104 2026-01-26,04:16:37.000,26,11146668,7484,0,1769400996,13148.994477909997,31304.398871309997,53290.75503960001 2026-01-26,04:16:38.000,26,11146626,7565,0,1769400997,13148.954060049997,24845.880228359994,53290.713116880004 2026-01-26,04:16:39.000,26,11146672,7525,0,1769400998,13148.947323740002,28997.85304401,53290.72709112001 2026-01-26,04:16:41.000,26,11146721,8005,0,1769401000,13148.873224329996,30381.738245610002,53290.62927144 2026-01-26,04:16:42.000,26,11146683,7685,0,1769401001,13148.846279090001,26691.095742809994,53290.74106536 2026-01-26,04:16:43.000,26,11146664,7285,0,1769401002,13148.751970749996,27152.47539957,53290.59433584 2026-01-26,04:16:44.000,26,11146635,8165,0,1769401003,13148.711552889996,27152.390810009994,53290.68516840001 2026-01-26,04:16:45.000,26,11146691,8005,0,1769401004,13148.70481658,34072.246814939994,53290.5803616 2026-01-26,04:16:46.000,26,11146760,7125,0,1769401005,13148.650926099996,30381.759393,53290.62927144 2026-01-26,04:16:47.000,26,11146666,7405,0,1769401006,13148.61724454999,32688.29112204,53290.58734872001 2026-01-26,04:16:48.000,26,11146673,7925,0,1769401007,13148.55661775999,28997.740257929996,53290.60831008001 2026-01-26,04:16:49.000,26,11146670,7605,0,1769401008,13148.56335407,28075.114877879998,53290.65721992001 2026-01-26,04:16:50.000,26,11146639,8085,0,1769401009,13148.46230942,29459.15516034,53290.63625856001 2026-01-26,04:16:52.000,26,11146652,7365,0,1769401011,13148.3814737,33149.642582279994,53290.55241312 2026-01-26,04:16:53.000,26,11146707,7765,0,1769401012,13148.39494631999,34072.289109720004,53290.59433584 2026-01-26,04:16:54.000,26,11146660,7445,0,1769401013,13148.35452845999,30843.04741107,53290.50350328 2026-01-26,04:16:55.000,26,11146697,7965,0,1769401014,13148.280429049999,29920.414981890004,53290.44061920001 2026-01-26,04:16:56.000,26,11146614,7365,0,1769401015,13148.260220119999,35456.336441310006,53290.39170936001 2026-01-26,04:16:57.000,26,11146653,7445,0,1769401016,13148.206329639994,28536.55092768,53290.4056836 2026-01-26,04:16:58.000,26,11146657,7565,0,1769401017,13148.152439159989,30381.78054039,53290.43363208 2026-01-26,04:16:59.000,26,11146588,7405,0,1769401018,13148.145702849994,33149.80471226999,53290.37074800001 2026-01-26,04:17:00.000,26,11146676,7645,0,1769401019,13148.058130819998,29920.577111880004,53290.35677376 2026-01-26,04:17:01.000,26,11146667,7965,0,1769401020,13148.024449269993,27613.93259676,53290.43363208 2026-01-26,04:17:03.000,26,11146657,8005,0,1769401022,13148.010976649988,28998.03632139,53290.279915440005 2026-01-26,04:17:04.000,26,11146718,7484,0,1769401023,13147.977295099998,31304.67378738,53290.279915440005 2026-01-26,04:17:05.000,26,11146676,7565,0,1769401024,13147.930140930002,35917.913473709996,53290.29388968 2026-01-26,04:17:06.000,26,11146699,8005,0,1769401025,13147.882986759992,25307.506604669994,53290.3358124 2026-01-26,04:17:07.000,26,11146530,7484,0,1769401026,13147.903195689993,27152.870150849994,53290.27292832001 2026-01-26,04:17:08.000,26,11146599,7885,0,1769401027,13147.849305210002,32688.777512009998,53290.22401848001 2026-01-26,04:17:09.000,26,11146650,7845,0,1769401028,13147.849305210002,29459.535813359995,53290.15414728001 2026-01-26,04:17:10.000,26,11146661,7925,0,1769401029,13147.808887350002,30843.484457130005,53290.24497984 2026-01-26,04:17:11.000,26,11146621,7685,0,1769401030,13147.781942109992,30843.576095819997,53290.27292832001 2026-01-26,04:17:12.000,26,11146619,7925,0,1769401031,13147.808887350002,28536.987973740004,53290.27292832001 2026-01-26,04:17:14.000,26,11146615,7645,0,1769401033,13147.748260560002,32689.024231560004,53290.24497984 2026-01-26,04:17:15.000,26,11146673,8285,0,1769401034,13147.768469490002,27614.397839340003,53290.23799272 2026-01-26,04:17:16.000,26,11146622,7285,0,1769401035,13147.734787939997,31305.054440399996,53290.13318592001 2026-01-26,04:17:17.000,26,11146690,7605,0,1769401036,13147.721315319992,32689.003084170006,53290.18209576001 2026-01-26,04:17:18.000,26,11146723,7925,0,1769401037,13147.687633770001,28998.416974410007,53290.16812152 2026-01-26,04:17:19.000,26,11146572,7605,0,1769401038,13147.707842700001,28075.89028218,53290.042353360004 2026-01-26,04:17:20.000,26,11146648,7645,0,1769401039,13147.701106389992,28537.227644159997,53290.021392 2026-01-26,04:17:21.000,26,11146738,6845,0,1769401040,13147.660688529992,26230.6677186,53289.97248216 2026-01-26,04:17:22.000,26,11146641,7885,0,1769401041,13147.701106389992,32227.870146960006,53290.07030184 2026-01-26,04:17:23.000,26,11146605,7805,0,1769401042,13147.707842700001,29921.338417920007,53290.063314720006 2026-01-26,04:17:25.000,26,11146638,7405,0,1769401044,13147.714579009997,30382.71807468,53290.01440488001 2026-01-26,04:17:26.000,26,11146713,7645,0,1769401045,13147.640479599992,35918.625435840004,53290.007417759996 2026-01-26,04:17:27.000,26,11146705,8005,0,1769401046,13147.674161149997,29460.10679289,53289.98645640001 2026-01-26,04:17:28.000,26,11146710,7245,0,1769401047,13147.653952219996,31305.406896900007,53289.90959808 2026-01-26,04:17:29.000,26,11146681,8045,0,1769401048,13147.653952219996,31766.716062360007,53289.93754656001 2026-01-26,04:17:30.000,26,11146601,7845,0,1769401049,13147.667424840001,26692.195407089996,53289.90261096 2026-01-26,04:17:31.000,26,11146657,7965,0,1769401050,13147.741524249992,28537.53075675,53289.88863672001 2026-01-26,04:17:32.000,26,11146736,7484,0,1769401051,13147.728051630002,33612.08665767001,53289.825752640005 2026-01-26,04:17:33.000,26,11146668,7605,0,1769401052,13147.714579009997,26692.279996650002,53289.81876552001 2026-01-26,04:17:34.000,26,11146765,7885,0,1769401053,13147.761733179992,29460.212529840006,53289.80479128 2026-01-26,04:17:36.000,26,11146658,7525,0,1769401055,13147.835832589997,30382.90135206,53289.78382992 2026-01-26,04:17:37.000,26,11146637,8125,0,1769401056,13147.795414729997,31767.047371470006,53289.76985568001 2026-01-26,04:17:38.000,26,11146634,7484,0,1769401057,13147.781942109992,32689.679800650003,53289.7419072 2026-01-26,04:17:39.000,26,11146647,8325,0,1769401058,13147.856041519997,28999.072543500006,53289.6371004 2026-01-26,04:17:40.000,26,11146588,7325,0,1769401059,13147.930140930002,29460.43105287,53289.672035999996 2026-01-26,04:17:41.000,26,11146631,8045,0,1769401060,13147.950349860002,30844.393794899996,53289.67902312001 2026-01-26,04:17:42.000,26,11146671,8085,0,1769401061,13148.004240339993,25769.746255289996,53289.727932960006 2026-01-26,04:17:43.000,26,11146624,7325,0,1769401062,13147.963822479993,32689.764390209995,53289.6371004 2026-01-26,04:17:44.000,26,11146681,7645,0,1769401063,13148.058130819998,29460.473347649997,53289.72094584001 2026-01-26,04:17:45.000,26,11146687,7965,0,1769401064,13148.071603439988,27615.109801469996,53289.65107464001 2026-01-26,04:17:47.000,26,11146488,7685,0,1769401066,13148.145702849994,33612.39681939001,53289.69299736 2026-01-26,04:17:48.000,26,11146437,8165,0,1769401067,13148.132230229989,29921.874151800002,53289.59517768 2026-01-26,04:17:49.000,26,11146618,7525,0,1769401068,13148.172648089989,28076.552900399998,53289.52530648 2026-01-26,04:17:50.000,26,11146722,7165,0,1769401069,13148.226538569994,32228.384733450002,53289.5672292 2026-01-26,04:17:51.000,26,11146690,7445,0,1769401070,13148.25348380999,28076.581096919996,53289.5672292 2026-01-26,04:17:52.000,26,11146607,8045,0,1769401071,13148.219802259999,31767.1249119,53289.43447392001 2026-01-26,04:17:53.000,26,11146751,7805,0,1769401072,13148.29390166999,26231.32328769,53289.53229360001 2026-01-26,04:17:54.000,26,11146698,7565,0,1769401073,13148.32084691,33612.573047640006,53289.490370880005 2026-01-26,04:17:55.000,26,11146689,7965,0,1769401074,13148.31411059999,24847.184317410007,53289.490370880005 2026-01-26,04:17:56.000,26,11146646,7484,0,1769401075,13148.29390166999,25308.535777650002,53289.46940952 2026-01-26,04:17:58.000,26,11146561,7885,0,1769401077,13148.39494631999,30383.176268130002,53289.371589840004 2026-01-26,04:17:59.000,26,11146553,7805,0,1769401078,13148.368001079994,30844.527728369998,53289.39953832 2026-01-26,04:18:00.000,26,11146492,7405,0,1769401079,13148.39494631999,24385.882201080007,53289.38556408001 2026-01-26,04:18:01.000,26,11146477,7845,0,1769401080,13148.408418939995,33151.10175219001,53289.37857696 2026-01-26,04:18:02.000,26,11146516,7245,0,1769401081,13148.41515524999,29460.466298519998,53289.31569288001 2026-01-26,04:18:03.000,26,11146672,7845,0,1769401082,13148.42189156,28076.411917799996,53289.30870576 2026-01-26,04:18:04.000,26,11146728,7525,0,1769401083,13148.45557310999,28999.157133059998,53289.21787320001 2026-01-26,04:18:05.000,26,11146629,8045,0,1769401084,13148.428627869995,28076.496507360003,53289.24582168001 2026-01-26,04:18:06.000,26,11146671,7885,0,1769401085,13148.40168263,29921.75431659,53289.21088608 2026-01-26,04:18:07.000,26,11146702,7845,0,1769401086,13148.448836799995,31305.681812969997,53289.23883456 2026-01-26,04:18:09.000,26,11146616,7645,0,1769401088,13148.549881449995,31767.033273210007,53289.07813080001 2026-01-26,04:18:10.000,26,11146651,7925,0,1769401089,13148.60377193,30382.950695969994,53289.0431952 2026-01-26,04:18:11.000,26,11146609,8165,0,1769401090,13148.583563,28076.270935199995,53289.05018232001 2026-01-26,04:18:12.000,26,11146727,8045,0,1769401091,13148.583563,32689.461277619994,53289.036208080004 2026-01-26,04:18:13.000,26,11146691,7845,0,1769401092,13148.64418979,32689.510621530004,53288.98031112001 2026-01-26,04:18:14.000,26,11146557,7805,0,1769401093,13148.68460765,29921.507597040007,53289.02922096001 2026-01-26,04:18:15.000,26,11146654,7484,0,1769401094,13148.70481658,24846.860057430007,53288.973324 2026-01-26,04:18:16.000,26,11146556,7685,0,1769401095,13148.72502551,27153.490474289996,53288.889478560006 2026-01-26,04:18:17.000,26,11146678,7765,0,1769401096,13148.738498129991,27614.778492359997,53288.938388400005 2026-01-26,04:18:18.000,26,11146603,7805,0,1769401097,13148.805861230001,25769.421995309996,53288.87550432 2026-01-26,04:18:20.000,26,11146579,7725,0,1769401099,13148.826070160001,27614.651608019994,53288.68685208 2026-01-26,04:18:21.000,26,11146667,7445,0,1769401100,13148.832806469996,31305.188373869998,53288.833581599996 2026-01-26,04:18:22.000,26,11146624,7365,0,1769401101,13148.913642189997,26230.660669470002,53288.74973616 2026-01-26,04:18:23.000,26,11146595,7885,0,1769401102,13148.906905880001,27153.236705610005,53288.79165888001 2026-01-26,04:18:24.000,26,11146545,7925,0,1769401103,13148.960796359992,29921.211533580004,53288.81262024001 2026-01-26,04:18:25.000,26,11146617,8045,0,1769401104,13148.994477909997,27153.10982127,53288.70781344 2026-01-26,04:18:26.000,26,11146649,8045,0,1769401105,13149.041632079992,24846.493502669997,53288.70781344 2026-01-26,04:18:27.000,26,11146666,7045,0,1769401106,13149.095522559997,33611.607316830006,53288.770697520005 2026-01-26,04:18:28.000,26,11146701,8005,0,1769401107,13149.122467799993,30382.23873384,53288.58204528 2026-01-26,04:18:29.000,26,11146570,7525,0,1769401108,13149.176358279998,27614.28505326,53288.6589036 2026-01-26,04:18:31.000,26,11146561,7925,0,1769401110,13149.257193999998,28998.120910950005,53288.56108392 2026-01-26,04:18:32.000,26,11146586,7525,0,1769401111,13149.317820789998,31304.744278679995,53288.61698088 2026-01-26,04:18:33.000,26,11146726,7925,0,1769401112,13149.290875549988,30381.992014289994,53288.484225600005 2026-01-26,04:18:34.000,26,11146622,7605,0,1769401113,13149.344766029993,31304.490510000003,53288.56108392 2026-01-26,04:18:35.000,26,11146689,7885,0,1769401114,13149.358238649998,28075.26290961,53288.45627712001 2026-01-26,04:18:36.000,26,11146639,7845,0,1769401115,13149.371711269989,30381.702999960005,53288.484225600005 2026-01-26,04:18:37.000,26,11146611,8005,0,1769401116,13149.364974959994,31765.623447210004,53288.50518696001 2026-01-26,04:18:38.000,26,11146632,7565,0,1769401117,13149.405392819994,25768.392822330003,53288.47723848001 2026-01-26,04:18:39.000,26,11146590,7725,0,1769401118,13149.445810679994,26229.72313518,53288.44230288 2026-01-26,04:18:40.000,26,11146661,7805,0,1769401119,13149.49296484999,29920.203507989994,53288.44230288 2026-01-26,04:18:42.000,26,11146641,7965,0,1769401121,13149.519910089999,30842.659708920008,53288.40038016 2026-01-26,04:18:43.000,26,11146589,8165,0,1769401122,13149.56032795,32226.6576966,53288.40038016 2026-01-26,04:18:44.000,26,11146674,7525,0,1769401123,13149.587273189994,31765.228695929996,53288.40038016 2026-01-26,04:18:45.000,26,11146580,7725,0,1769401124,13149.59400949999,30381.160216949997,53288.435315760005 2026-01-26,04:18:46.000,26,11146663,8205,0,1769401125,13149.627691049995,32226.354584009998,53288.316534720005 2026-01-26,04:18:47.000,26,11146706,7685,0,1769401126,13149.627691049995,31303.693958310003,53288.30954760001 2026-01-26,04:18:48.000,26,11146597,7965,0,1769401127,13149.688317839995,30842.2790559,53288.28858624001 2026-01-26,04:18:49.000,26,11146524,7484,0,1769401128,13149.69505414999,27151.650651360003,53288.267624880005 2026-01-26,04:18:50.000,26,11146560,7484,0,1769401129,13149.688317839995,29458.140085620005,53288.274612 2026-01-26,04:18:51.000,26,11146604,7125,0,1769401130,13149.71526307999,26690.144110260007,53288.23967640001 2026-01-26,04:18:53.000,26,11146655,7925,0,1769401132,13149.77588986999,26228.736256980003,53288.274612 2026-01-26,04:18:54.000,26,11146606,7605,0,1769401133,13149.81630772999,33148.3314441,53288.267624880005 2026-01-26,04:18:55.000,26,11146740,7605,0,1769401134,13149.809571419995,30380.356616129997,53288.26063776001 2026-01-26,04:18:56.000,26,11146745,8005,0,1769401135,13149.849989279995,28996.372726710004,53288.23268928 2026-01-26,04:18:57.000,26,11146581,8205,0,1769401136,13149.8634619,27612.290149470005,53288.22570216 2026-01-26,04:18:58.000,26,11146601,7765,0,1769401137,13149.917352379991,27612.19851078,53288.26063776001 2026-01-26,04:18:59.000,26,11146691,7805,0,1769401138,13149.90387976,30841.334472479997,53288.23268928 2026-01-26,04:19:00.000,26,11146611,7805,0,1769401139,13149.87693451999,25766.905455900007,53288.23268928 2026-01-26,04:19:01.000,26,11146666,7484,0,1769401140,13149.930824999996,30379.813833120003,53288.16980520001 2026-01-26,04:19:02.000,26,11146644,7925,0,1769401141,13149.917352379991,31302.375771000006,53288.25365064 2026-01-26,04:19:04.000,26,11146645,7845,0,1769401143,13149.96450655,29918.279095499995,53288.23268928 2026-01-26,04:19:05.000,26,11146667,7845,0,1769401144,13149.92408869,24843.800735009994,53288.23967640001 2026-01-26,04:19:06.000,26,11146731,7765,0,1769401145,13149.94429762,29918.102867249996,53288.16281808001 2026-01-26,04:19:07.000,26,11146687,8005,0,1769401146,13149.89714344999,28995.519781979994,53288.25365064 2026-01-26,04:19:08.000,26,11146696,7405,0,1769401147,13149.92408869,33608.38586441999,53288.23268928 2026-01-26,04:19:09.000,26,11146647,7765,0,1769401148,13149.957770239991,28995.244865910005,53288.28159912 2026-01-26,04:19:10.000,26,11146656,7605,0,1769401149,13149.89714344999,30379.158264030004,53288.29557336 2026-01-26,04:19:11.000,26,11146619,8125,0,1769401150,13149.85672558999,32224.289188919996,53288.274612 2026-01-26,04:19:12.000,26,11146522,7765,0,1769401151,13149.87693451999,33146.759488109994,53288.35147032 2026-01-26,04:19:13.000,26,11146516,7565,0,1769401152,13149.87693451999,31301.593317570005,53288.30954760001 2026-01-26,04:19:15.000,26,11146581,7845,0,1769401154,13149.79609879999,26226.99512187,53288.330508959996 2026-01-26,04:19:16.000,26,11146689,8045,0,1769401155,13149.80283511,33607.84308141,53288.37243168 2026-01-26,04:19:17.000,26,11146747,8165,0,1769401156,13149.80283511,29456.145181829997,53288.42832864001 2026-01-26,04:19:18.000,26,11146524,7605,0,1769401157,13149.769153559995,30840.072678209996,53288.42134152 2026-01-26,04:19:19.000,26,11146580,7484,0,1769401158,13149.708526769995,26688.106911690003,53288.29557336 2026-01-26,04:19:20.000,26,11146619,7845,0,1769401159,13149.73547200999,28994.631591600002,53288.40038016 2026-01-26,04:19:21.000,26,11146636,7325,0,1769401160,13149.72199939,30839.755467359995,53288.42134152 2026-01-26,04:19:22.000,26,11146591,8165,0,1769401161,13149.70179046,30839.670877800003,53288.45627712001 2026-01-26,04:19:23.000,26,11146624,7845,0,1769401162,13149.69505414999,29917.073694270002,53288.40736728001 2026-01-26,04:19:24.000,26,11146574,7445,0,1769401163,13149.65463628999,28994.413068570007,53288.46326424 2026-01-26,04:19:26.000,26,11146692,7365,0,1769401165,13149.728735699995,28994.356675529998,53288.46326424 2026-01-26,04:19:27.000,26,11146677,8365,0,1769401166,13149.6613726,31762.204619159995,53288.498199839996 2026-01-26,04:19:28.000,26,11146682,7325,0,1769401167,13149.70179046,28071.667853310006,53288.498199839996 2026-01-26,04:19:29.000,26,11146615,7965,0,1769401168,13149.68158153,28071.759491999997,53288.59601952001 2026-01-26,04:19:30.000,26,11146655,7805,0,1769401169,13149.68158153,28071.674902440005,53288.63794224 2026-01-26,04:19:31.000,26,11146654,7445,0,1769401170,13149.69505414999,28071.632607659994,53288.603006640005 2026-01-26,04:19:32.000,26,11146714,7765,0,1769401171,13149.647899979995,31762.042489169995,53288.64492936001 2026-01-26,04:19:33.000,26,11146685,8045,0,1769401172,13149.668108909995,27610.2529509,53288.68685208 2026-01-26,04:19:34.000,26,11146634,7365,0,1769401173,13149.63442735999,30378.07269801,53288.700826320004 2026-01-26,04:19:35.000,26,11146677,7925,0,1769401174,13149.59400949999,30378.107943659998,53288.74274904001 2026-01-26,04:19:37.000,26,11146700,7725,0,1769401176,13149.56032795,27148.96493283,53288.721787680006 2026-01-26,04:19:38.000,26,11146675,7805,0,1769401177,13149.519910089999,32684.43524793,53288.833581599996 2026-01-26,04:19:39.000,26,11146672,7605,0,1769401178,13149.51317377999,28071.39998637,53288.833581599996 2026-01-26,04:19:40.000,26,11146582,7445,0,1769401179,13149.466019609994,26226.21266844,53288.85454296 2026-01-26,04:19:41.000,26,11146589,8125,0,1769401180,13149.425601749994,29916.61550082,53288.9034528 2026-01-26,04:19:42.000,26,11146695,7885,0,1769401181,13149.425601749994,33607.07472624,53288.94537552 2026-01-26,04:19:43.000,26,11146583,7925,0,1769401182,13149.378447579998,27148.79575371,53288.96633688 2026-01-26,04:19:44.000,26,11146682,7165,0,1769401183,13149.344766029993,27610.041477000006,53288.973324 2026-01-26,04:19:45.000,26,11146619,8165,0,1769401184,13149.263930309993,27148.746409800005,53288.987298240005 2026-01-26,04:19:46.000,26,11146670,7325,0,1769401185,13149.270666619988,30377.945813669998,53289.07813080001 2026-01-26,04:19:48.000,26,11146660,7484,0,1769401187,13149.176358279998,28532.751446609996,53289.00825960001 2026-01-26,04:19:49.000,26,11146710,7525,0,1769401188,13149.162885659993,28993.968973380004,53289.07813080001 2026-01-26,04:19:50.000,26,11146616,7405,0,1769401189,13149.102258869993,28993.961924250005,53289.09210504 2026-01-26,04:19:51.000,26,11146650,7805,0,1769401190,13149.041632079992,27610.140164819997,53289.14800200001 2026-01-26,04:19:52.000,26,11146614,7365,0,1769401191,13149.082049939992,30839.254979129997,53289.14800200001 2026-01-26,04:19:53.000,26,11146597,7805,0,1769401192,13149.034895769997,32684.44229706,53289.08511792 2026-01-26,04:19:54.000,26,11146596,7365,0,1769401193,13149.014686839997,24842.390909010006,53289.203898960004 2026-01-26,04:19:55.000,26,11146702,7765,0,1769401194,13148.994477909997,32223.28116333,53289.224860320006 2026-01-26,04:19:56.000,26,11146608,7685,0,1769401195,13148.933851119997,34991.17140173999,53289.23883456 2026-01-26,04:19:57.000,26,11146552,7045,0,1769401196,13148.967532670002,24381.131087460002,53289.23184744 2026-01-26,04:19:59.000,26,11146662,7484,0,1769401198,13148.866488020001,28994.300282490003,53289.31569288001 2026-01-26,04:20:00.000,26,11146660,7405,0,1769401199,13148.866488020001,29455.62354621,53289.34364136001 2026-01-26,04:20:01.000,26,11146622,7525,0,1769401200,13148.819333849991,31300.86020805,53289.41351256001 2026-01-26,04:20:02.000,26,11146725,8045,0,1769401201,13148.900169569992,31300.944797610005,53289.42049968 2026-01-26,04:20:03.000,26,11146661,7925,0,1769401202,13148.812597539996,33607.53996882,53289.42049968 2026-01-26,04:20:04.000,26,11146584,7405,0,1769401203,13148.846279090001,27610.619505659997,53289.441461040005 2026-01-26,04:20:05.000,26,11146677,8165,0,1769401204,13148.76544337,34530.165348869996,53289.47639664 2026-01-26,04:20:06.000,26,11146586,7405,0,1769401205,13148.785652300001,27149.352634979994,53289.560242080006 2026-01-26,04:20:07.000,26,11146666,7765,0,1769401206,13148.738498129991,25765.509728160003,53289.51831936 2026-01-26,04:20:08.000,26,11146729,8085,0,1769401207,13148.785652300001,31762.550026530007,53289.59517768 2026-01-26,04:20:10.000,26,11146631,7845,0,1769401209,13148.751970749996,33607.899474449994,53289.609151920005 2026-01-26,04:20:11.000,26,11146629,7925,0,1769401210,13148.718289199991,26688.276090810003,53289.6371004 2026-01-26,04:20:12.000,26,11146581,7885,0,1769401211,13148.711552889996,28533.52685091,53289.67902312001 2026-01-26,04:20:13.000,26,11146543,8005,0,1769401212,13148.65766240999,28994.96994984,53289.69998448001 2026-01-26,04:20:14.000,26,11146693,7845,0,1769401213,13148.610508239995,28994.96994984,53289.72094584001 2026-01-26,04:20:15.000,26,11146652,7645,0,1769401214,13148.59703561999,36376.00118676,53289.76286856 2026-01-26,04:20:16.000,26,11146573,7845,0,1769401215,13148.60377193,26227.17839925,53289.72094584001 2026-01-26,04:20:17.000,26,11146586,7645,0,1769401216,13148.55661775999,30379.05252708,53289.825752640005 2026-01-26,04:20:18.000,26,11146663,7965,0,1769401217,13148.54314514,25304.679903540004,53289.706971600004 2026-01-26,04:20:19.000,26,11146711,7845,0,1769401218,13148.55661775999,33146.970962010004,53289.76985568001 2026-01-26,04:20:21.000,26,11146679,7205,0,1769401220,13148.489254659995,31763.219693880004,53289.84671400001 2026-01-26,04:20:22.000,26,11146692,7205,0,1769401221,13148.47578203999,30379.327443150003,53289.8816496 2026-01-26,04:20:23.000,26,11146684,7685,0,1769401222,13148.48251835,28995.378799380007,53289.83273976 2026-01-26,04:20:24.000,26,11146680,7484,0,1769401223,13148.509463589995,29918.187456810003,53289.93754656001 2026-01-26,04:20:25.000,26,11146618,7365,0,1769401224,13148.469045729995,28072.986040620002,53289.8816496 2026-01-26,04:20:26.000,26,11146563,7765,0,1769401225,13148.49599096999,30379.560064439996,53289.97946928 2026-01-26,04:20:27.000,26,11146624,7725,0,1769401226,13148.50272728,31302.192493619994,53289.91658520001 2026-01-26,04:20:28.000,26,11146679,7645,0,1769401227,13148.47578203999,31302.171346229996,53289.97946928 2026-01-26,04:20:29.000,26,11146650,7525,0,1769401228,13148.509463589995,28995.78059979,53289.97946928 2026-01-26,04:20:30.000,26,11146625,8045,0,1769401229,13148.47578203999,31763.677887330006,53290.00043064 2026-01-26,04:20:32.000,26,11146672,7484,0,1769401231,13148.45557310999,29918.511716790003,53290.01440488001 2026-01-26,04:20:33.000,26,11146674,7685,0,1769401232,13148.47578203999,28073.437184940005,53290.04934048 2026-01-26,04:20:34.000,26,11146663,7605,0,1769401233,13148.45557310999,30380.053503539995,53289.993443520005 2026-01-26,04:20:35.000,26,11146620,7484,0,1769401234,13148.489254659995,28534.852087349995,53290.1261988 2026-01-26,04:20:36.000,26,11146715,7805,0,1769401235,13148.46230942,30841.567093770005,53290.175108639996 2026-01-26,04:20:37.000,26,11146677,8165,0,1769401236,13148.44210049,29918.941713720007,53290.11921168 2026-01-26,04:20:38.000,26,11146665,8085,0,1769401237,13148.44210049,25305.941697810005,53290.1261988 2026-01-26,04:20:39.000,26,11146643,8005,0,1769401238,13148.529672519995,33609.59831478,53290.16812152 2026-01-26,04:20:40.000,26,11146580,7325,0,1769401239,13148.50272728,25306.026287369998,53290.14716016 2026-01-26,04:20:41.000,26,11146745,7805,0,1769401240,13148.529672519995,31303.22871573,53290.23799272 2026-01-26,04:20:43.000,26,11146513,7885,0,1769401242,13148.53640882999,34993.85712027,53290.2659412 2026-01-26,04:20:44.000,26,11146473,7885,0,1769401243,13148.53640882999,33148.74734277,53290.2659412 2026-01-26,04:20:45.000,26,11146623,7845,0,1769401244,13148.56335407,35455.46234919,53290.35677376 2026-01-26,04:20:46.000,26,11146603,7885,0,1769401245,13148.57682668999,25767.850039319994,53290.36376088 2026-01-26,04:20:47.000,26,11146598,7445,0,1769401246,13148.549881449995,34532.91450956999,53290.25196696001 2026-01-26,04:20:48.000,26,11146538,7484,0,1769401247,13148.61724454999,28997.148131010006,53290.34978664001 2026-01-26,04:20:49.000,26,11146633,8045,0,1769401248,13148.59703561999,33149.22668361,53290.46158056 2026-01-26,04:20:50.000,26,11146633,8045,0,1769401249,13148.583563,28536.022242930005,53290.398696480006 2026-01-26,04:20:51.000,26,11146685,7045,0,1769401250,13148.61724454999,26229.448219109996,53290.41267072 2026-01-26,04:20:52.000,26,11146568,7525,0,1769401251,13148.630717169995,30381.399887370004,53290.46158056 2026-01-26,04:20:54.000,26,11146714,7484,0,1769401253,13148.650926099996,28997.620422720007,53290.48952904001 2026-01-26,04:20:55.000,26,11146568,7525,0,1769401254,13148.65766240999,27613.671778949996,53290.5803616 2026-01-26,04:20:56.000,26,11146696,7484,0,1769401255,13148.711552889996,34072.33845363,53290.51747752001 2026-01-26,04:20:57.000,26,11146611,7325,0,1769401256,13148.691343959996,30381.759393,53290.52446464 2026-01-26,04:20:58.000,26,11146629,7805,0,1769401257,13148.751970749996,34995.02022672001,53290.53145176 2026-01-26,04:20:59.000,26,11146640,7365,0,1769401258,13148.772179679996,25307.309229029997,53290.55241312 2026-01-26,04:21:00.000,26,11146725,7805,0,1769401259,13148.76544337,33611.16322164,53290.59433584 2026-01-26,04:21:01.000,26,11146565,8045,0,1769401260,13148.846279090001,30381.956768639997,53290.6502328 2026-01-26,04:21:02.000,26,11146625,7805,0,1769401261,13148.846279090001,24384.796635060004,53290.62228432 2026-01-26,04:21:03.000,26,11146559,7805,0,1769401262,13148.846279090001,33150.03028443,53290.678181279996 2026-01-26,04:21:05.000,26,11146607,7805,0,1769401264,13148.886696950001,28998.078616169994,53290.5803616 2026-01-26,04:21:06.000,26,11146647,7765,0,1769401265,13148.947323740002,25768.928556209998,53290.664207040005 2026-01-26,04:21:07.000,26,11146601,7965,0,1769401266,13148.954060049997,29459.578108140005,53290.70612976001 2026-01-26,04:21:08.000,26,11146659,7845,0,1769401267,13148.967532670002,28536.973875480006,53290.6502328 2026-01-26,04:21:09.000,26,11146654,7205,0,1769401268,13148.954060049997,33611.55092379,53290.713116880004 2026-01-26,04:21:10.000,26,11146614,7484,0,1769401269,13148.960796359992,29920.93661751,53290.72709112001 2026-01-26,04:21:11.000,26,11146580,7605,0,1769401270,13149.007950530002,28998.402876149994,53290.75503960001 2026-01-26,04:21:12.000,26,11146641,8085,0,1769401271,13148.994477909997,28998.388777889995,53290.70612976001 2026-01-26,04:21:13.000,26,11146634,7325,0,1769401272,13149.028159460002,30843.667734510003,53290.70612976001 2026-01-26,04:21:14.000,26,11146705,8045,0,1769401273,13149.075313629997,30382.450207739996,53290.7899752 2026-01-26,04:21:16.000,26,11146597,7845,0,1769401275,13149.129204110002,31766.419998900004,53290.80394944001 2026-01-26,04:21:17.000,26,11146667,7845,0,1769401276,13149.183094589993,29459.867122469994,53290.83888504 2026-01-26,04:21:18.000,26,11146693,7645,0,1769401277,13149.176358279998,29459.824827689998,53290.831897920005 2026-01-26,04:21:19.000,26,11146758,7285,0,1769401278,13149.122467799993,29921.09169837,53290.81093656 2026-01-26,04:21:20.000,26,11146630,7605,0,1769401279,13149.169621970002,30382.443158609996,53290.81792368 2026-01-26,04:21:21.000,26,11146683,7925,0,1769401280,13149.189830900003,26691.81475407,53290.831897920005 2026-01-26,04:21:22.000,26,11146650,7685,0,1769401281,13149.230248759988,25769.20347228,53290.831897920005 2026-01-26,04:21:23.000,26,11146677,7765,0,1769401282,13149.230248759988,33150.36864267,53290.81093656 2026-01-26,04:21:24.000,26,11146705,7685,0,1769401283,13149.263930309993,37763.69291856,53290.79696232 2026-01-26,04:21:25.000,26,11146668,7484,0,1769401284,13149.317820789998,33611.64961161,53290.7899752 2026-01-26,04:21:27.000,26,11146656,7565,0,1769401286,13149.304348169993,29459.761385520003,53290.86683352 2026-01-26,04:21:28.000,26,11146698,7525,0,1769401287,13149.317820789998,31766.349507599996,53290.782988080005 2026-01-26,04:21:29.000,26,11146722,7285,0,1769401288,13149.344766029993,30382.41496209,53290.76901384 2026-01-26,04:21:30.000,26,11146633,7965,0,1769401289,13149.358238649998,32688.967838519995,53290.81792368 2026-01-26,04:21:31.000,26,11146674,7245,0,1769401290,13149.398656509999,30843.731176679998,53290.831897920005 2026-01-26,04:21:32.000,26,11146731,8125,0,1769401291,13149.391920199989,30382.288077749996,53290.831897920005 2026-01-26,04:21:33.000,26,11146659,8005,0,1769401292,13149.412129129989,28998.33943398,53290.79696232 2026-01-26,04:21:34.000,26,11146724,7845,0,1769401293,13149.371711269989,28075.608316979997,53290.82491080001 2026-01-26,04:21:35.000,26,11146671,7965,0,1769401294,13149.412129129989,28998.254844420007,53290.782988080005 2026-01-26,04:21:36.000,26,11146775,8165,0,1769401295,13149.445810679994,26691.617378430004,53290.7899752 2026-01-26,04:21:38.000,26,11146721,7845,0,1769401297,13149.432338059989,29920.837929689995,53290.75503960001 2026-01-26,04:21:39.000,26,11146663,7885,0,1769401298,13149.412129129989,30382.140046019995,53290.76202672 2026-01-26,04:21:40.000,26,11146720,7484,0,1769401299,13149.452546989989,28998.120910950005,53290.81093656 2026-01-26,04:21:41.000,26,11146702,6885,0,1769401300,13149.432338059989,26691.50459235,53290.72709112001 2026-01-26,04:21:42.000,26,11146626,7605,0,1769401301,13149.459283299999,24384.944666790005,53290.74805248 2026-01-26,04:21:43.000,26,11146667,8005,0,1769401302,13149.499701159999,30382.189389930005,53290.74805248 2026-01-26,04:21:44.000,26,11146655,7845,0,1769401303,13149.499701159999,32688.73521723,53290.75503960001 2026-01-26,04:21:45.000,26,11146641,8165,0,1769401304,13149.445810679994,27614.214561960005,53290.77600096001 2026-01-26,04:21:46.000,26,11146654,6845,0,1769401305,13149.452546989989,29459.62745205,53290.734078240006 2026-01-26,04:21:47.000,26,11146603,8325,0,1769401306,13149.49296484999,30843.498555390004,53290.69215552 2026-01-26,04:21:49.000,26,11146692,7685,0,1769401308,13149.506437469994,29920.92251925,53290.831897920005 2026-01-26,04:21:50.000,26,11146675,8325,0,1769401309,13149.47275591999,24385.043354609996,53290.81792368 2026-01-26,04:21:51.000,26,11146653,7245,0,1769401310,13149.546855329994,33611.579120309994,53290.76901384 2026-01-26,04:21:52.000,26,11146585,7845,0,1769401311,13149.57380056999,31304.892310409996,53290.80394944001 2026-01-26,04:21:53.000,26,11146581,7725,0,1769401312,13149.607482119995,30382.25988123,53290.74805248 2026-01-26,04:21:54.000,26,11146662,7765,0,1769401313,13149.60074581,25769.07658794,53290.74106536 2026-01-26,04:21:55.000,26,11146663,8165,0,1769401314,13149.65463628999,29459.676795959997,53290.845872159996 2026-01-26,04:21:56.000,26,11146617,8165,0,1769401315,13149.627691049995,28075.74225045,53290.81093656 2026-01-26,04:21:57.000,26,11146689,8005,0,1769401316,13149.688317839995,30843.801667980006,53290.7899752 2026-01-26,04:21:58.000,26,11146695,7965,0,1769401317,13149.728735699995,33611.76239769001,53290.845872159996 2026-01-26,04:22:00.000,26,11146651,7965,0,1769401319,13149.75568093999,23001.228644310002,53290.92273048001 2026-01-26,04:22:01.000,26,11146602,6565,0,1769401320,13149.79609879999,29921.155140539995,53290.950678960005 2026-01-26,04:22:02.000,26,11146697,7845,0,1769401321,13149.789362489995,25307.985945509994,53290.95766608 2026-01-26,04:22:03.000,26,11146615,8165,0,1769401322,13149.85672558999,27614.651608019994,53291.04151152001 2026-01-26,04:22:04.000,26,11146620,7445,0,1769401323,13149.849989279995,31766.61737454,53290.97164032001 2026-01-26,04:22:05.000,26,11146694,7325,0,1769401324,13149.85672558999,30843.991994490003,53291.07644712 2026-01-26,04:22:06.000,26,11146690,7285,0,1769401325,13149.89714344999,33150.643558740005,53291.04151152001 2026-01-26,04:22:07.000,26,11146761,8165,0,1769401326,13149.92408869,27614.771443229998,53291.11138272001 2026-01-26,04:22:08.000,26,11146682,7205,0,1769401327,13149.98471548,28076.094706949996,53291.07644712 2026-01-26,04:22:09.000,26,11146652,7565,0,1769401328,13150.038605959991,33150.66470613,53291.14631832 2026-01-26,04:22:11.000,26,11146702,7285,0,1769401330,13149.998188099991,26230.872143369998,53291.12535696 2026-01-26,04:22:12.000,26,11146657,7965,0,1769401331,13150.038605959991,32689.56701457,53291.22317664 2026-01-26,04:22:13.000,26,11146599,7725,0,1769401332,13150.018397029991,31766.835897569996,53291.23016376001 2026-01-26,04:22:14.000,26,11146683,8045,0,1769401333,13150.105969060001,29921.72612007,53291.20221528 2026-01-26,04:22:15.000,26,11146669,8085,0,1769401334,13150.099232749992,32689.503572400004,53291.216189520004 2026-01-26,04:22:16.000,26,11146560,7445,0,1769401335,13150.079023819992,30382.985941620005,53291.34195768 2026-01-26,04:22:17.000,26,11146642,7565,0,1769401336,13150.072287509996,26231.01312597,53291.383880400004 2026-01-26,04:22:18.000,26,11146535,7885,0,1769401337,13150.132914299997,28537.699935869998,53291.41182888 2026-01-26,04:22:19.000,26,11146681,7725,0,1769401338,13150.119441679992,23001.778476449996,53291.46772584 2026-01-26,04:22:20.000,26,11146624,7405,0,1769401339,13150.099232749992,29921.75431659,53291.453751600005 2026-01-26,04:22:22.000,26,11146658,7685,0,1769401341,13150.092496439996,34535.06449422,53291.39785464001 2026-01-26,04:22:23.000,26,11146622,7445,0,1769401342,13150.200277399992,32228.497519530007,53291.502661440005 2026-01-26,04:22:24.000,26,11146599,7805,0,1769401343,13150.200277399992,31767.174255809994,53291.4886872 2026-01-26,04:22:25.000,26,11146759,7645,0,1769401344,13150.193541089997,30383.20446465,53291.61445536001 2026-01-26,04:22:26.000,26,11146670,7484,0,1769401345,13150.227222640002,29460.557937210004,53291.6284296 2026-01-26,04:22:27.000,26,11146667,8045,0,1769401346,13150.213750019997,26692.597207500003,53291.66336520001 2026-01-26,04:22:28.000,26,11146656,7565,0,1769401347,13150.247431570002,30383.246759429996,53291.65637808 2026-01-26,04:22:29.000,26,11146595,7925,0,1769401348,13150.287849430002,25769.971827450005,53291.76118488001 2026-01-26,04:22:30.000,26,11146632,7445,0,1769401349,13150.240695259992,25308.683809380003,53291.76118488001 2026-01-26,04:22:31.000,26,11146666,7484,0,1769401350,13150.247431570002,28999.27696827,53291.76118488001 2026-01-26,04:22:33.000,26,11146676,7565,0,1769401352,13150.254167879997,25770.02117136,53291.77515912 2026-01-26,04:22:34.000,26,11146662,7525,0,1769401353,13150.287849430002,27615.300127979994,53291.68432656 2026-01-26,04:22:35.000,26,11146670,7885,0,1769401354,13150.281113119992,26231.372631599996,53291.78214624001 2026-01-26,04:22:36.000,26,11146662,7645,0,1769401355,13150.328267290002,26692.731140970005,53291.81009472001 2026-01-26,04:22:37.000,26,11146684,7565,0,1769401356,13150.281113119992,27154.061453820002,53291.907914400006 2026-01-26,04:22:38.000,26,11146718,7605,0,1769401357,13150.355212529998,28538.066490629993,53291.86599168 2026-01-26,04:22:39.000,26,11146678,7445,0,1769401358,13150.328267290002,30844.760349660006,53291.91490152 2026-01-26,04:22:40.000,26,11146664,7405,0,1769401359,13150.361948839993,30844.696907489997,53291.92887576001 2026-01-26,04:22:41.000,26,11146669,8005,0,1769401360,13150.328267290002,33612.742226760005,53291.907914400006 2026-01-26,04:22:42.000,26,11146637,8005,0,1769401361,13150.382157769993,29922.015134400004,53291.956824240006 2026-01-26,04:22:44.000,26,11146619,7805,0,1769401363,13150.388894080003,28538.087638020006,53292.11752800001 2026-01-26,04:22:45.000,26,11146722,7285,0,1769401364,13150.348476220002,26692.822779659997,53292.054643920004 2026-01-26,04:22:46.000,26,11146771,8085,0,1769401365,13150.341739909993,32228.73718995,53292.124515120006 2026-01-26,04:22:47.000,26,11146658,7645,0,1769401366,13150.368685150002,34996.768410959994,53292.103553760004 2026-01-26,04:22:48.000,26,11146731,7885,0,1769401367,13150.355212529998,30383.549872019998,53292.103553760004 2026-01-26,04:22:49.000,26,11146612,7484,0,1769401368,13150.388894080003,28538.256817140005,53292.103553760004 2026-01-26,04:22:50.000,26,11146790,7484,0,1769401369,13150.361948839993,30383.54282289,53292.06163104 2026-01-26,04:22:51.000,26,11146673,7925,0,1769401370,13150.348476220002,29922.23365743,53292.075605280006 2026-01-26,04:22:52.000,26,11146685,8125,0,1769401371,13150.335003599997,27615.582093179997,53292.0825924 2026-01-26,04:22:53.000,26,11146625,7765,0,1769401372,13150.301322049992,33151.545847379995,53292.14547648001 2026-01-26,04:22:55.000,26,11146663,7845,0,1769401374,13150.301322049992,33612.95370066,53292.11054088 2026-01-26,04:22:56.000,26,11146711,8045,0,1769401375,13150.287849430002,29922.38168916,53292.08957952 2026-01-26,04:22:57.000,26,11146711,7925,0,1769401376,13150.328267290002,27154.357517280005,53292.11054088 2026-01-26,04:22:58.000,26,11146574,7445,0,1769401377,13150.314794669997,31767.73113708,53292.28521888001 2026-01-26,04:22:59.000,26,11146726,7845,0,1769401378,13150.308058360002,30383.754296789994,53292.243296160006 2026-01-26,04:23:00.000,26,11146661,7805,0,1769401379,13150.355212529998,28077.145027320003,53292.21534768001 2026-01-26,04:23:01.000,26,11146673,7845,0,1769401380,13150.328267290002,28538.454192780002,53292.23630904001 2026-01-26,04:23:02.000,26,11146666,7565,0,1769401381,13150.328267290002,28999.897291710004,53292.31316736001 2026-01-26,04:23:03.000,26,11146643,7965,0,1769401382,13150.321530979993,27154.632433349994,53292.3271416 2026-01-26,04:23:04.000,26,11146654,7525,0,1769401383,13150.348476220002,28538.609273640002,53292.32015448 2026-01-26,04:23:06.000,26,11146666,7565,0,1769401385,13150.328267290002,32229.237678179998,53292.27823176 2026-01-26,04:23:07.000,26,11146670,7885,0,1769401386,13150.328267290002,29461.262850209998,53292.31316736001 2026-01-26,04:23:08.000,26,11146676,7484,0,1769401387,13150.328267290002,30845.331329189998,53292.29919312 2026-01-26,04:23:09.000,26,11146531,8125,0,1769401388,13150.281113119992,26693.323267889995,53292.30618024 2026-01-26,04:23:10.000,26,11146515,7765,0,1769401389,13150.308058360002,25309.318231080004,53292.34810296 2026-01-26,04:23:11.000,26,11146454,7484,0,1769401390,13150.227222640002,29461.312194119993,53292.31316736001 2026-01-26,04:23:12.000,26,11146498,7484,0,1769401391,13150.254167879997,30845.387722230007,53292.33412872001 2026-01-26,04:23:13.000,26,11146483,8045,0,1769401392,13150.233958949997,35458.73314551001,53292.36207720001 2026-01-26,04:23:14.000,26,11146463,7565,0,1769401393,13150.200277399992,30384.092655030006,53292.33412872001 2026-01-26,04:23:15.000,26,11146421,8165,0,1769401394,13150.193541089997,27154.73112117,53292.3271416 2026-01-26,04:23:17.000,26,11146484,7445,0,1769401396,13150.173332159997,26693.400808320002,53292.3970128 2026-01-26,04:23:18.000,26,11146465,7925,0,1769401397,13150.180068469992,33613.489434539995,53292.32015448 2026-01-26,04:23:19.000,26,11146644,7525,0,1769401398,13150.153123229997,28077.434041650005,53292.33412872001 2026-01-26,04:23:20.000,26,11146644,7525,0,1769401399,13150.153123229997,29000.045323440005,53292.34810296 2026-01-26,04:23:21.000,26,11146624,7484,0,1769401400,13150.173332159997,29461.41793107,53292.37605144 2026-01-26,04:23:22.000,26,11146665,8045,0,1769401401,13150.146386920002,30384.141998940002,53292.34810296 2026-01-26,04:23:23.000,26,11146592,7605,0,1769401402,13150.119441679992,28077.434041650005,53292.38303856001 2026-01-26,04:23:24.000,26,11146711,8125,0,1769401403,13150.079023819992,25770.726084359994,53292.34810296 2026-01-26,04:23:25.000,26,11146640,7165,0,1769401404,13150.079023819992,25770.683789579998,53292.28521888001 2026-01-26,04:23:26.000,26,11146656,7525,0,1769401405,13150.025133340001,33152.025188219995,53292.30618024 2026-01-26,04:23:28.000,26,11146662,7565,0,1769401407,13150.025133340001,31306.732133340003,53292.410987040006 2026-01-26,04:23:29.000,26,11146637,7965,0,1769401408,13149.998188099991,30845.32428006,53292.32015448 2026-01-26,04:23:30.000,26,11146700,7445,0,1769401409,13149.98471548,28538.658617549998,53292.27823176 2026-01-26,04:23:31.000,26,11146667,7805,0,1769401410,13149.98471548,30845.3101818,53292.31316736001 2026-01-26,04:23:32.000,26,11146689,8005,0,1769401411,13149.930824999996,33151.919451270005,53292.30618024 2026-01-26,04:23:33.000,26,11146624,7484,0,1769401412,13149.890407139996,24386.622359729998,53292.31316736001 2026-01-26,04:23:34.000,26,11146683,8005,0,1769401413,13149.83651665999,26231.922463740004,53292.27823176 2026-01-26,04:23:35.000,26,11146661,7965,0,1769401414,13149.849989279995,34997.26185006001,53292.243296160006 2026-01-26,04:23:36.000,26,11146688,7605,0,1769401415,13149.81630772999,32229.279972959994,53292.21534768001 2026-01-26,04:23:37.000,26,11146673,8125,0,1769401416,13149.789362489995,33613.20042021001,53292.1873992 2026-01-26,04:23:39.000,26,11146722,7685,0,1769401418,13149.71526307999,32229.167186880004,53292.271244640004 2026-01-26,04:23:40.000,26,11146657,8165,0,1769401419,13149.70179046,28077.137978190003,53292.1873992 2026-01-26,04:23:41.000,26,11146708,7525,0,1769401420,13149.69505414999,29461.157113260007,53292.16643784001 2026-01-26,04:23:42.000,26,11146694,7725,0,1769401421,13149.688317839995,28538.496487559998,53292.124515120006 2026-01-26,04:23:43.000,26,11146652,7405,0,1769401422,13149.668108909995,29461.114818479997,53292.13848936 2026-01-26,04:23:44.000,26,11146658,7565,0,1769401423,13149.59400949999,24847.783493459996,53292.15945072 2026-01-26,04:23:45.000,26,11146660,7445,0,1769401424,13149.519910089999,30845.13395355,53292.124515120006 2026-01-26,04:23:46.000,26,11146670,7685,0,1769401425,13149.49296484999,31767.74523534,53292.13848936 2026-01-26,04:23:47.000,26,11146642,7685,0,1769401426,13149.486228539994,29460.966786749996,53292.04066968 2026-01-26,04:23:48.000,26,11146662,7525,0,1769401427,13149.459283299999,28077.02519211,53292.005734080005 2026-01-26,04:23:50.000,26,11146670,7645,0,1769401429,13149.378447579998,30383.634461580004,53291.96381136 2026-01-26,04:23:51.000,26,11146659,7845,0,1769401430,13149.338029719998,31767.646547519995,53291.98477272 2026-01-26,04:23:52.000,26,11146670,7525,0,1769401431,13149.304348169993,33151.67273172,53291.90092728001 2026-01-26,04:23:53.000,26,11146680,7405,0,1769401432,13149.263930309993,34535.663670270005,53291.97079848 2026-01-26,04:23:54.000,26,11146685,8005,0,1769401433,13149.216776139998,34535.663670270005,53291.90092728001 2026-01-26,04:23:55.000,26,11146451,7845,0,1769401434,13149.156149349998,26692.96376226,53291.83105608001 2026-01-26,04:23:56.000,26,11146456,7445,0,1769401435,13149.169621970002,30845.021167469997,53291.789133360006 2026-01-26,04:23:57.000,26,11146653,8085,0,1769401436,13149.075313629997,28999.699916070007,53291.789133360006 2026-01-26,04:23:58.000,26,11146681,8125,0,1769401437,13149.055104699997,24386.347443659994,53291.81708184 2026-01-26,04:23:59.000,26,11146682,7365,0,1769401438,13149.034895769997,28999.699916070007,53291.83105608001 2026-01-26,04:24:01.000,26,11146648,7325,0,1769401440,13148.933851119997,24386.43203322,53291.719262160004 2026-01-26,04:24:02.000,26,11146700,7565,0,1769401441,13148.886696950001,36842.37162756,53291.740223520006 2026-01-26,04:24:03.000,26,11146647,7965,0,1769401442,13148.859751709992,31306.421971620002,53291.66336520001 2026-01-26,04:24:04.000,26,11146590,7525,0,1769401443,13148.853015399996,21618.506549159996,53291.63541672 2026-01-26,04:24:05.000,26,11146650,7484,0,1769401444,13148.799124919991,26693.147039639996,53291.551571280004 2026-01-26,04:24:06.000,26,11146620,7484,0,1769401445,13148.799124919991,32690.462254080005,53291.65637808 2026-01-26,04:24:07.000,26,11146700,7805,0,1769401446,13148.758707059991,26693.132941379998,53291.63541672 2026-01-26,04:24:08.000,26,11146628,7565,0,1769401447,13148.758707059991,29461.192358910004,53291.57951976 2026-01-26,04:24:09.000,26,11146638,7565,0,1769401448,13148.751970749996,26231.81672679,53291.59349400001 2026-01-26,04:24:10.000,26,11146659,7845,0,1769401449,13148.731761819996,33151.82781258,53291.49567432001 2026-01-26,04:24:12.000,26,11146617,7925,0,1769401451,13148.630717169995,26693.182285290008,53291.418816 2026-01-26,04:24:13.000,26,11146568,7245,0,1769401452,13148.610508239995,28538.517634949996,53291.44676448001 2026-01-26,04:24:14.000,26,11146621,8045,0,1769401453,13148.570090379995,27615.88520577,53291.46073872 2026-01-26,04:24:15.000,26,11146691,8005,0,1769401454,13148.56335407,30383.789542440005,53291.47471296001 2026-01-26,04:24:16.000,26,11146680,7405,0,1769401455,13148.59703561999,30383.810689830003,53291.41182888 2026-01-26,04:24:17.000,26,11146634,7484,0,1769401456,13148.49599096999,32690.476352340003,53291.3489448 2026-01-26,04:24:18.000,26,11146668,7685,0,1769401457,13148.45557310999,26693.069499210003,53291.418816 2026-01-26,04:24:19.000,26,11146644,7365,0,1769401458,13148.448836799995,30383.803640700004,53291.432790240004 2026-01-26,04:24:20.000,26,11146618,7484,0,1769401459,13148.44210049,32690.434057560007,53291.39086752 2026-01-26,04:24:21.000,26,11146615,8045,0,1769401460,13148.408418939995,33613.08763413,53291.39785464001 2026-01-26,04:24:23.000,26,11146654,7405,0,1769401462,13148.33431952999,33613.073535870004,53291.29304784 2026-01-26,04:24:24.000,26,11146665,7925,0,1769401463,13148.300637979999,33151.66568259,53291.30003496 2026-01-26,04:24:25.000,26,11146679,7965,0,1769401464,13148.240011189999,24847.72005129,53291.286060720005 2026-01-26,04:24:26.000,26,11146690,7525,0,1769401465,13148.226538569994,30844.99297095,53291.3140092 2026-01-26,04:24:27.000,26,11146629,8125,0,1769401466,13148.199593329999,29460.952688489997,53291.244138 2026-01-26,04:24:28.000,26,11146652,7445,0,1769401467,13148.138966539998,33612.890258490006,53291.25112512 2026-01-26,04:24:29.000,26,11146650,7525,0,1769401468,13148.091812369988,26692.93556574,53291.25112512 2026-01-26,04:24:30.000,26,11146687,8045,0,1769401469,13148.044658199993,23002.300112070006,53291.19522816 2026-01-26,04:24:31.000,26,11146708,7484,0,1769401470,13148.044658199993,28076.898307769996,53291.13933120001 2026-01-26,04:24:32.000,26,11146746,7565,0,1769401471,13147.977295099998,28538.186325839997,53291.16029256001 2026-01-26,04:24:34.000,26,11146714,7605,0,1769401473,13147.936877239998,26231.541810719995,53291.05548576 2026-01-26,04:24:35.000,26,11146673,7965,0,1769401474,13147.862777829992,28999.558933470005,53290.999588800005 2026-01-26,04:24:36.000,26,11146644,7325,0,1769401475,13147.829096280002,29922.21251004,53291.048498640004 2026-01-26,04:24:37.000,26,11146680,7845,0,1769401476,13147.808887350002,28999.565982600005,53291.09042136001 2026-01-26,04:24:38.000,26,11146770,7445,0,1769401477,13147.808887350002,30383.52872463,53291.05548576 2026-01-26,04:24:39.000,26,11146668,7645,0,1769401478,13147.815623659997,31767.554908830003,53291.07644712 2026-01-26,04:24:40.000,26,11146590,7645,0,1769401479,13147.754996869997,27154.26587859,53290.999588800005 2026-01-26,04:24:41.000,26,11146666,7484,0,1769401480,13147.728051630002,30844.97887269,53291.04151152001 2026-01-26,04:24:42.000,26,11146608,7725,0,1769401481,13147.687633770001,27615.638486220007,53291.01356304 2026-01-26,04:24:43.000,26,11146697,7845,0,1769401482,13147.674161149997,33613.024191959994,53290.95766608 2026-01-26,04:24:45.000,26,11146652,7245,0,1769401484,13147.701106389992,30383.761345920007,53290.90875624 2026-01-26,04:24:46.000,26,11146622,7725,0,1769401485,13147.660688529992,29922.53677002,53290.88779488 2026-01-26,04:24:47.000,26,11146683,8085,0,1769401486,13147.653952219996,28999.854996930007,53290.87382064001 2026-01-26,04:24:48.000,26,11146629,7965,0,1769401487,13147.734787939997,28077.229616879995,53290.75503960001 2026-01-26,04:24:49.000,26,11146631,7845,0,1769401488,13147.694370079997,23464.01107794,53290.79696232 2026-01-26,04:24:50.000,26,11146635,8085,0,1769401489,13147.694370079997,24847.994967360006,53290.80394944001 2026-01-26,04:24:51.000,26,11146685,7965,0,1769401490,13147.680897459992,28077.391746869995,53290.678181279996 2026-01-26,04:24:52.000,26,11146646,7405,0,1769401491,13147.687633770001,29922.769391309994,53290.70612976001 2026-01-26,04:24:53.000,26,11146667,8085,0,1769401492,13147.728051630002,33152.11682691,53290.720104 2026-01-26,04:24:54.000,26,11146679,7885,0,1769401493,13147.728051630002,33152.236662120005,53290.69914264 2026-01-26,04:24:56.000,26,11146680,7405,0,1769401495,13147.754996869997,29000.284993859997,53290.67119416 2026-01-26,04:24:57.000,26,11146703,8205,0,1769401496,13147.781942109992,24848.333325600004,53290.76202672 2026-01-26,04:24:58.000,26,11146638,7365,0,1769401497,13147.748260560002,31307.119835489997,53290.75503960001 2026-01-26,04:24:59.000,26,11146759,8085,0,1769401498,13147.802151039992,32229.815706840003,53290.76202672 2026-01-26,04:25:00.000,26,11146635,7845,0,1769401499,13147.808887350002,32691.14601969,53290.65721992001 2026-01-26,04:25:01.000,26,11146702,7445,0,1769401500,13147.835832589997,29000.524664280005,53290.62228432 2026-01-26,04:25:02.000,26,11146671,8205,0,1769401501,13147.862777829992,30384.593143260005,53290.63625856001 2026-01-26,04:25:03.000,26,11146727,7885,0,1769401502,13147.808887350002,26693.89424742,53290.615297200005 2026-01-26,04:25:04.000,26,11146715,8005,0,1769401503,13147.849305210002,29923.3544691,53290.58734872001 2026-01-26,04:25:05.000,26,11146700,7565,0,1769401504,13147.882986759992,33614.032217550004,53290.65721992001 2026-01-26,04:25:07.000,26,11146664,7525,0,1769401506,13147.990767720003,29462.122844070007,53290.59433584 2026-01-26,04:25:08.000,26,11146714,7405,0,1769401507,13148.031185579988,34536.84792411,53290.678181279996 2026-01-26,04:25:09.000,26,11146669,8085,0,1769401508,13148.024449269993,29462.256777539995,53290.615297200005 2026-01-26,04:25:10.000,26,11146633,7845,0,1769401509,13148.051394509988,33152.95567338,53290.63625856001 2026-01-26,04:25:11.000,26,11146608,7325,0,1769401510,13148.118757609998,26232.845899770007,53290.67119416 2026-01-26,04:25:12.000,26,11146632,7765,0,1769401511,13148.091812369988,22080.795543689994,53290.6502328 2026-01-26,04:25:13.000,26,11146750,7445,0,1769401512,13148.112021299989,24848.890206869997,53290.62927144 2026-01-26,04:25:14.000,26,11146660,7325,0,1769401513,13148.085076059993,27155.598164159994,53290.6502328 2026-01-26,04:25:15.000,26,11146631,7845,0,1769401514,13148.112021299989,29000.88416991,53290.55940024001 2026-01-26,04:25:16.000,26,11146650,7285,0,1769401515,13148.138966539998,29923.601188650005,53290.5803616 2026-01-26,04:25:18.000,26,11146677,7685,0,1769401517,13148.145702849994,28539.560906190003,53290.62927144 2026-01-26,04:25:19.000,26,11146703,8005,0,1769401518,13148.112021299989,29923.537746479997,53290.62228432 2026-01-26,04:25:20.000,26,11146616,7285,0,1769401519,13148.105284989993,31307.57097981,53290.63625856001 2026-01-26,04:25:21.000,26,11146677,8165,0,1769401520,13148.165911779994,32691.554869230007,53290.55241312 2026-01-26,04:25:22.000,26,11146648,7725,0,1769401521,13148.132230229989,27616.85093658,53290.65721992001 2026-01-26,04:25:23.000,26,11146740,7525,0,1769401522,13148.159175469998,29923.474304310002,53290.6502328 2026-01-26,04:25:24.000,26,11146604,7685,0,1769401523,13148.152439159989,30846.156077399995,53290.62228432 2026-01-26,04:25:25.000,26,11146618,7525,0,1769401524,13148.105284989993,31768.809653970005,53290.60132296 2026-01-26,04:25:26.000,26,11146638,7605,0,1769401525,13148.145702849994,33152.80764165,53290.52446464 2026-01-26,04:25:27.000,26,11146669,8125,0,1769401526,13148.152439159989,25771.332309539997,53290.55940024001 2026-01-26,04:25:29.000,26,11146677,7725,0,1769401528,13148.132230229989,31307.331309390007,53290.5803616 2026-01-26,04:25:30.000,26,11146601,7925,0,1769401529,13148.145702849994,30845.9446035,53290.447606320005 2026-01-26,04:25:31.000,26,11146607,8005,0,1769401530,13148.091812369988,33614.032217550004,53290.566387360006 2026-01-26,04:25:32.000,26,11146677,7885,0,1769401531,13148.091812369988,29461.925468429996,53290.496516160005 2026-01-26,04:25:33.000,26,11146661,7925,0,1769401532,13148.078339749998,31307.24671983,53290.57337448 2026-01-26,04:25:34.000,26,11146707,7925,0,1769401533,13148.051394509988,30845.874112200006,53290.48254192 2026-01-26,04:25:35.000,26,11146645,7885,0,1769401534,13148.078339749998,29923.19938824,53290.48952904001 2026-01-26,04:25:36.000,26,11146683,7845,0,1769401535,13148.071603439988,26693.802608729995,53290.4755548 2026-01-26,04:25:37.000,26,11146733,7965,0,1769401536,13148.098548679998,31768.436050079996,53290.42664496 2026-01-26,04:25:38.000,26,11146685,7925,0,1769401537,13148.064867129993,30384.50150457,53290.48254192 2026-01-26,04:25:40.000,26,11146658,7445,0,1769401539,13148.031185579988,31768.358509650003,53290.398696480006 2026-01-26,04:25:41.000,26,11146669,7965,0,1769401540,13148.010976649988,31768.358509650003,53290.3358124 2026-01-26,04:25:42.000,26,11146625,8125,0,1769401541,13148.058130819998,30384.346423709998,53290.29388968 2026-01-26,04:25:43.000,26,11146694,7365,0,1769401542,13148.031185579988,30845.61329439,53290.28690256 2026-01-26,04:25:44.000,26,11146689,7845,0,1769401543,13148.017712959998,29922.931521299994,53290.36376088 2026-01-26,04:25:45.000,26,11146672,7405,0,1769401544,13148.031185579988,29461.601208449996,53290.231005600006 2026-01-26,04:25:46.000,26,11146684,7445,0,1769401545,13147.990767720003,30384.268883280005,53290.25196696001 2026-01-26,04:25:47.000,26,11146623,7965,0,1769401546,13147.990767720003,31768.316214870007,53290.231005600006 2026-01-26,04:25:48.000,26,11146653,8005,0,1769401547,13148.037921889998,28538.926484490003,53290.3358124 2026-01-26,04:25:49.000,26,11146646,7484,0,1769401548,13148.024449269993,24848.269883429995,53290.24497984 2026-01-26,04:25:51.000,26,11146726,7325,0,1769401550,13148.085076059993,31768.147035750007,53290.210044240004 2026-01-26,04:25:52.000,26,11146661,8165,0,1769401551,13148.064867129993,30384.205441109996,53290.161134400005 2026-01-26,04:25:53.000,26,11146635,7845,0,1769401552,13148.112021299989,24848.171195610004,53290.112224560005 2026-01-26,04:25:54.000,26,11146602,7405,0,1769401553,13148.078339749998,29922.832833480003,53290.21703136 2026-01-26,04:25:55.000,26,11146590,7484,0,1769401554,13148.118757609998,33613.41189411,53290.15414728001 2026-01-26,04:25:56.000,26,11146696,7645,0,1769401555,13148.112021299989,29461.509569760005,53290.161134400005 2026-01-26,04:25:57.000,26,11146661,8325,0,1769401556,13148.118757609998,25770.81067392,53290.18209576001 2026-01-26,04:25:58.000,26,11146576,7565,0,1769401557,13148.132230229989,28077.441090780005,53290.161134400005 2026-01-26,04:25:59.000,26,11146635,7805,0,1769401558,13148.138966539998,29461.41088194,53290.21703136 2026-01-26,04:26:00.000,26,11146636,7405,0,1769401559,13148.152439159989,30384.092655030006,53290.08427608001 2026-01-26,04:26:02.000,26,11146630,7445,0,1769401561,13148.199593329999,24848.023163880003,53290.042353360004 2026-01-26,04:26:03.000,26,11146645,7925,0,1769401562,13148.226538569994,28538.64451929,53290.07030184 2026-01-26,04:26:04.000,26,11146633,7965,0,1769401563,13148.240011189999,32690.645531460003,53290.042353360004 2026-01-26,04:26:05.000,26,11146661,7805,0,1769401564,13148.206329639994,32229.279972959994,53290.00043064 2026-01-26,04:26:06.000,26,11146694,7645,0,1769401565,13148.199593329999,30845.3101818,53290.09825032 2026-01-26,04:26:07.000,26,11146567,7845,0,1769401566,13148.199593329999,33613.165174559996,53290.021392 2026-01-26,04:26:08.000,26,11146613,7765,0,1769401567,13148.219802259999,29461.150064129994,53290.07030184 2026-01-26,04:26:09.000,26,11146670,7645,0,1769401568,13148.287165359994,29461.24875195,53290.10523744001 2026-01-26,04:26:10.000,26,11146656,8045,0,1769401569,13148.27369273999,31306.386725970006,53290.02837912 2026-01-26,04:26:11.000,26,11146628,8085,0,1769401570,13148.280429049999,27615.73012491,53290.02837912 2026-01-26,04:26:13.000,26,11146657,7484,0,1769401572,13148.260220119999,27615.666682740004,53290.02837912 2026-01-26,04:26:14.000,26,11146585,7805,0,1769401573,13148.29390166999,34074.29811177,53289.98645640001 2026-01-26,04:26:15.000,26,11146667,7805,0,1769401574,13148.27369273999,27615.54684753,53289.944533680005 2026-01-26,04:26:16.000,26,11146694,7565,0,1769401575,13148.246747499994,30844.866086609996,53289.93754656001 2026-01-26,04:26:17.000,26,11146630,7685,0,1769401576,13148.260220119999,29922.177264390004,53290.02837912 2026-01-26,04:26:18.000,26,11146662,7484,0,1769401577,13148.266956429994,27154.061453820002,53290.03536624001 2026-01-26,04:26:19.000,26,11146708,7445,0,1769401578,13148.260220119999,32228.694895170003,53289.97248216 2026-01-26,04:26:20.000,26,11146671,8325,0,1769401579,13148.25348380999,32690.02520802,53289.97946928 2026-01-26,04:26:21.000,26,11146690,7525,0,1769401580,13148.260220119999,32689.968814980006,53289.93055944 2026-01-26,04:26:22.000,26,11146624,7645,0,1769401581,13148.266956429994,30844.577072279993,53289.98645640001 2026-01-26,04:26:24.000,26,11146620,7405,0,1769401583,13148.260220119999,29460.529740690006,53289.98645640001 2026-01-26,04:26:25.000,26,11146619,7885,0,1769401584,13148.27369273999,26692.597207500003,53289.98645640001 2026-01-26,04:26:26.000,26,11146675,7965,0,1769401585,13148.260220119999,31767.11081364,53289.91658520001 2026-01-26,04:26:27.000,26,11146675,7765,0,1769401586,13148.280429049999,25769.85199224,53289.944533680005 2026-01-26,04:26:28.000,26,11146602,7205,0,1769401587,13148.32084691,31767.11081364,53289.993443520005 2026-01-26,04:26:29.000,26,11146568,7765,0,1769401588,13148.280429049999,31767.131961029998,53289.993443520005 2026-01-26,04:26:30.000,26,11146690,7445,0,1769401589,13148.266956429994,31305.780500790002,53289.944533680005 2026-01-26,04:26:31.000,26,11146578,7565,0,1769401590,13148.287165359994,28076.440114319994,53289.93754656001 2026-01-26,04:26:32.000,26,11146654,7645,0,1769401591,13148.287165359994,33612.382721129994,53289.944533680005 2026-01-26,04:26:33.000,26,11146698,7525,0,1769401592,13148.27369273999,28537.66469022,53289.98645640001 2026-01-26,04:26:35.000,26,11146650,7445,0,1769401594,13148.300637979999,22540.455212729998,53289.944533680005 2026-01-26,04:26:36.000,26,11146640,7765,0,1769401595,13148.226538569994,27153.737193840003,53289.895623840006 2026-01-26,04:26:37.000,26,11146656,7645,0,1769401596,13148.233274879989,30844.224615779996,53290.007417759996 2026-01-26,04:26:38.000,26,11146676,7525,0,1769401597,13148.246747499994,32228.25079998,53289.97248216 2026-01-26,04:26:39.000,26,11146638,7925,0,1769401598,13148.25348380999,23001.72208341,53290.03536624001 2026-01-26,04:26:40.000,26,11146705,7925,0,1769401599,13148.29390166999,27614.884229310002,53290.042353360004 2026-01-26,04:26:41.000,26,11146627,7965,0,1769401600,13148.27369273999,28537.51665849,53289.97248216 2026-01-26,04:26:42.000,26,11146616,7525,0,1769401601,13148.266956429994,26692.272947520003,53289.91658520001 2026-01-26,04:26:43.000,26,11146654,7484,0,1769401602,13148.27369273999,32689.531768920002,53290.021392 2026-01-26,04:26:44.000,26,11146620,7685,0,1769401603,13148.233274879989,26230.82984859,53289.944533680005 2026-01-26,04:26:46.000,26,11146601,7885,0,1769401605,13148.27369273999,33612.037313759996,53289.92357232 2026-01-26,04:26:47.000,26,11146586,7325,0,1769401606,13148.240011189999,28998.741234390007,53289.97946928 2026-01-26,04:26:48.000,26,11146630,7484,0,1769401607,13148.266956429994,29921.324319659994,53289.93055944 2026-01-26,04:26:49.000,26,11146639,7885,0,1769401608,13148.240011189999,33611.896331159995,53289.95850792 2026-01-26,04:26:50.000,26,11146649,7725,0,1769401609,13148.25348380999,32227.968834779997,53289.993443520005 2026-01-26,04:26:51.000,26,11146678,7685,0,1769401610,13148.280429049999,29459.979908549998,53289.98645640001 2026-01-26,04:26:52.000,26,11146646,7805,0,1769401611,13148.287165359994,31305.202472129997,53290.0912632 2026-01-26,04:26:53.000,26,11146666,7685,0,1769401612,13148.260220119999,27153.328344299996,53290.11921168 2026-01-26,04:26:54.000,26,11146654,7484,0,1769401613,13148.280429049999,28075.988970000006,53290.07728896 2026-01-26,04:26:55.000,26,11146591,7805,0,1769401614,13148.29390166999,27153.30014778,53290.04934048 2026-01-26,04:26:57.000,26,11146495,7965,0,1769401616,13148.3814737,27614.700951930005,53290.00043064 2026-01-26,04:26:58.000,26,11146450,7365,0,1769401617,13148.36126477,27153.427032120002,53290.007417759996 2026-01-26,04:26:59.000,26,11146693,7925,0,1769401618,13148.327583219994,28537.36862676,53290.09825032 2026-01-26,04:27:00.000,26,11146659,7885,0,1769401619,13148.368001079994,30843.991994490003,53290.02837912 2026-01-26,04:27:01.000,26,11146725,7805,0,1769401620,13148.388210009995,30844.02019101,53290.01440488001 2026-01-26,04:27:02.000,26,11146694,7525,0,1769401621,13148.347792149994,28998.677792219998,53289.97946928 2026-01-26,04:27:03.000,26,11146635,8005,0,1769401622,13148.388210009995,28537.375675889998,53290.007417759996 2026-01-26,04:27:04.000,26,11146657,7965,0,1769401623,13148.40168263,28998.691890479997,53290.00043064 2026-01-26,04:27:05.000,26,11146689,7885,0,1769401624,13148.39494631999,27153.370639080007,53290.063314720006 2026-01-26,04:27:06.000,26,11146662,7405,0,1769401625,13148.3814737,26692.047375359994,53290.05632760001 2026-01-26,04:27:08.000,26,11146692,7445,0,1769401627,13148.408418939995,26692.110817530003,53290.0912632 2026-01-26,04:27:09.000,26,11146628,7645,0,1769401628,13148.3814737,30382.71102555,53290.112224560005 2026-01-26,04:27:10.000,26,11146671,7925,0,1769401629,13148.368001079994,23001.496511250007,53290.14017304 2026-01-26,04:27:11.000,26,11146653,7925,0,1769401630,13148.428627869995,34073.339430089996,53290.10523744001 2026-01-26,04:27:12.000,26,11146655,8165,0,1769401631,13148.428627869995,30382.72512381,53290.21703136 2026-01-26,04:27:13.000,26,11146650,7605,0,1769401632,13148.39494631999,29460.09974376,53290.20305712001 2026-01-26,04:27:14.000,26,11146654,7565,0,1769401633,13148.43536417999,26230.879192499997,53290.175108639996 2026-01-26,04:27:15.000,26,11146694,7484,0,1769401634,13148.39494631999,28998.875167859995,53290.16812152 2026-01-26,04:27:16.000,26,11146652,7365,0,1769401635,13148.41515524999,30382.844959020003,53290.15414728001 2026-01-26,04:27:17.000,26,11146646,7565,0,1769401636,13148.37473738999,27614.89832757,53290.15414728001 2026-01-26,04:27:19.000,26,11146631,8085,0,1769401638,13148.35452845999,29460.226628100005,53290.23799272 2026-01-26,04:27:20.000,26,11146624,7645,0,1769401639,13148.368001079994,28537.50960936,53290.18908288 2026-01-26,04:27:21.000,26,11146635,7725,0,1769401640,13148.408418939995,27614.9053767,53290.2659412 2026-01-26,04:27:22.000,26,11146648,7845,0,1769401641,13148.388210009995,30382.936597709995,53290.28690256 2026-01-26,04:27:23.000,26,11146649,8005,0,1769401642,13148.37473738999,29460.184333319994,53290.328825280005 2026-01-26,04:27:24.000,26,11146620,7365,0,1769401643,13148.347792149994,30844.217566649997,53290.25196696001 2026-01-26,04:27:25.000,26,11146704,7605,0,1769401644,13148.36126477,27153.560965590004,53290.210044240004 2026-01-26,04:27:26.000,26,11146677,7965,0,1769401645,13148.3814737,31766.899339740005,53290.30087680001 2026-01-26,04:27:27.000,26,11146673,8085,0,1769401646,13148.36126477,28076.20749303,53290.24497984 2026-01-26,04:27:28.000,26,11146714,7365,0,1769401647,13148.36126477,31766.885241480006,53290.2659412 2026-01-26,04:27:30.000,26,11146637,7885,0,1769401649,13148.368001079994,25308.274959839997,53290.34978664001 2026-01-26,04:27:31.000,26,11146727,8125,0,1769401650,13148.327583219994,30382.852008150003,53290.29388968 2026-01-26,04:27:32.000,26,11146658,7605,0,1769401651,13148.327583219994,25308.296107229995,53290.31485104 2026-01-26,04:27:33.000,26,11146712,7605,0,1769401652,13148.300637979999,31305.569026890007,53290.29388968 2026-01-26,04:27:34.000,26,11146709,7805,0,1769401653,13148.287165359994,34073.565002250005,53290.342799519996 2026-01-26,04:27:35.000,26,11146703,7845,0,1769401654,13148.27369273999,29921.59923573,53290.328825280005 2026-01-26,04:27:36.000,26,11146624,7685,0,1769401655,13148.287165359994,28537.601248050007,53290.34978664001 2026-01-26,04:27:37.000,26,11146580,7765,0,1769401656,13148.266956429994,34996.18333317,53290.3358124 2026-01-26,04:27:38.000,26,11146635,7805,0,1769401657,13148.246747499994,28998.910413510006,53290.35677376 2026-01-26,04:27:39.000,26,11146694,7325,0,1769401658,13148.213065949989,28537.587149789993,53290.342799519996 2026-01-26,04:27:41.000,26,11146675,7965,0,1769401660,13148.186120709994,30382.908401189998,53290.36376088 2026-01-26,04:27:42.000,26,11146664,7685,0,1769401661,13148.206329639994,32228.173259550007,53290.3358124 2026-01-26,04:27:43.000,26,11146725,7805,0,1769401662,13148.206329639994,33150.911425679995,53290.30786392 2026-01-26,04:27:44.000,26,11146632,7525,0,1769401663,13148.152439159989,30844.231664909996,53290.377735120004 2026-01-26,04:27:45.000,26,11146705,7885,0,1769401664,13148.199593329999,29460.304168529998,53290.342799519996 2026-01-26,04:27:46.000,26,11146634,7525,0,1769401665,13148.192857019989,26231.041322489997,53290.38472224 2026-01-26,04:27:47.000,26,11146632,7645,0,1769401666,13148.213065949989,33150.946671330006,53290.44061920001 2026-01-26,04:27:48.000,26,11146572,7525,0,1769401667,13148.186120709994,30844.252812299994,53290.37074800001 2026-01-26,04:27:49.000,26,11146484,7405,0,1769401668,13148.186120709994,29460.339414179994,53290.41267072 2026-01-26,04:27:50.000,26,11146652,7525,0,1769401669,13148.219802259999,31767.033273210007,53290.35677376 2026-01-26,04:27:52.000,26,11146663,7965,0,1769401671,13148.240011189999,28076.36257389,53290.37074800001 2026-01-26,04:27:53.000,26,11146710,7325,0,1769401672,13148.213065949989,34534.979904659995,53290.31485104 2026-01-26,04:27:54.000,26,11146656,7845,0,1769401673,13148.287165359994,26692.420979250004,53290.32183816001 2026-01-26,04:27:55.000,26,11146630,7565,0,1769401674,13148.31411059999,29921.824807890007,53290.35677376 2026-01-26,04:27:56.000,26,11146693,8125,0,1769401675,13148.347792149994,34073.70598485001,53290.4056836 2026-01-26,04:27:57.000,26,11146670,7405,0,1769401676,13148.37473738999,31305.731156880007,53290.44061920001 2026-01-26,04:27:58.000,26,11146625,8005,0,1769401677,13148.428627869995,32689.778488469994,53290.38472224 2026-01-26,04:27:59.000,26,11146630,7484,0,1769401678,13148.469045729995,35919.055432769994,53290.34978664001 2026-01-26,04:28:00.000,26,11146649,7965,0,1769401679,13148.428627869995,27615.173243640005,53290.37074800001 2026-01-26,04:28:01.000,26,11146631,7885,0,1769401680,13148.44210049,32228.41292997,53290.45459344 2026-01-26,04:28:03.000,26,11146649,7885,0,1769401682,13148.50272728,30383.20446465,53290.44061920001 2026-01-26,04:28:04.000,26,11146619,7925,0,1769401683,13148.509463589995,30383.225612039998,53290.50350328 2026-01-26,04:28:05.000,26,11146668,7365,0,1769401684,13148.549881449995,28999.262870010003,53290.45459344 2026-01-26,04:28:06.000,26,11146690,7845,0,1769401685,13148.610508239995,33612.55190024999,53290.398696480006 2026-01-26,04:28:07.000,26,11146504,7845,0,1769401686,13148.61724454999,29460.635477639997,53290.53145176 2026-01-26,04:28:08.000,26,11146648,7685,0,1769401687,13148.63745347999,26692.61835489,53290.48952904001 2026-01-26,04:28:09.000,26,11146662,7245,0,1769401688,13148.57682668999,33612.67173546,53290.46158056 2026-01-26,04:28:10.000,26,11146750,7445,0,1769401689,13148.671135029996,31767.294091019998,53290.45459344 2026-01-26,04:28:11.000,26,11146673,7965,0,1769401690,13148.69808026999,29922.05038005,53290.50350328 2026-01-26,04:28:12.000,26,11146636,7685,0,1769401691,13148.72502551,28538.066490629993,53290.62927144 2026-01-26,04:28:14.000,26,11146682,7645,0,1769401693,13148.738498129991,33612.71403024001,53290.55241312 2026-01-26,04:28:15.000,26,11146632,7565,0,1769401694,13148.718289199991,31767.449171879998,53290.59433584 2026-01-26,04:28:16.000,26,11146687,8125,0,1769401695,13148.76544337,32228.807681250008,53290.58734872001 2026-01-26,04:28:17.000,26,11146638,7685,0,1769401696,13148.751970749996,28538.15108019,53290.59433584 2026-01-26,04:28:18.000,26,11146643,8205,0,1769401697,13148.76544337,29460.75531285,53290.68516840001 2026-01-26,04:28:19.000,26,11146665,7965,0,1769401698,13148.785652300001,35919.29510319,53290.615297200005 2026-01-26,04:28:20.000,26,11146579,7765,0,1769401699,13148.799124919991,30844.689858359998,53290.67119416 2026-01-26,04:28:21.000,26,11146698,7445,0,1769401700,13148.812597539996,31767.392778840003,53290.615297200005 2026-01-26,04:28:22.000,26,11146579,8085,0,1769401701,13148.778915989991,33151.404864779994,53290.62927144 2026-01-26,04:28:23.000,26,11146618,7525,0,1769401702,13148.853015399996,35919.38674188001,53290.62228432 2026-01-26,04:28:25.000,26,11146652,7405,0,1769401704,13148.819333849991,30383.415938549995,53290.69914264 2026-01-26,04:28:26.000,26,11146701,8045,0,1769401705,13148.832806469996,31767.392778840003,53290.70612976001 2026-01-26,04:28:27.000,26,11146641,8045,0,1769401706,13148.839542779991,25770.119859180006,53290.72709112001 2026-01-26,04:28:28.000,26,11146660,7445,0,1769401707,13148.853015399996,29921.972839619993,53290.782988080005 2026-01-26,04:28:29.000,26,11146623,8005,0,1769401708,13148.805861230001,31767.392778840003,53290.74106536 2026-01-26,04:28:30.000,26,11146704,7405,0,1769401709,13148.839542779991,23924.714018219995,53290.75503960001 2026-01-26,04:28:31.000,26,11146696,7484,0,1769401710,13148.873224329996,28999.340410439996,53290.80394944001 2026-01-26,04:28:32.000,26,11146689,8205,0,1769401711,13148.906905880001,29921.937593969997,53290.831897920005 2026-01-26,04:28:33.000,26,11146638,7445,0,1769401712,13148.893433259997,29922.05038005,53290.81093656 2026-01-26,04:28:34.000,26,11146632,7445,0,1769401713,13148.927114810002,26692.63245315,53290.83888504 2026-01-26,04:28:36.000,26,11146657,7805,0,1769401715,13148.873224329996,29460.60023199,53290.83888504 2026-01-26,04:28:37.000,26,11146621,7965,0,1769401716,13148.886696950001,26231.372631599996,53290.87382064001 2026-01-26,04:28:38.000,26,11146703,8005,0,1769401717,13148.859751709992,25308.599219819997,53290.85285928001 2026-01-26,04:28:39.000,26,11146614,7405,0,1769401718,13148.832806469996,28076.616342570007,53290.87382064001 2026-01-26,04:28:40.000,26,11146663,8045,0,1769401719,13148.873224329996,35457.901348169995,53290.88779488 2026-01-26,04:28:41.000,26,11146706,7605,0,1769401720,13148.826070160001,28537.904360639994,53290.880807760004 2026-01-26,04:28:42.000,26,11146634,7685,0,1769401721,13148.839542779991,26692.583109240004,53290.950678960005 2026-01-26,04:28:43.000,26,11146728,7685,0,1769401722,13148.846279090001,25769.957729190006,53290.8598464 2026-01-26,04:28:44.000,26,11146592,7285,0,1769401723,13148.812597539996,27153.828832529995,53290.81792368 2026-01-26,04:28:45.000,26,11146689,8165,0,1769401724,13148.819333849991,26692.554912720007,53290.901769120006 2026-01-26,04:28:47.000,26,11146680,7405,0,1769401726,13148.785652300001,31767.054420600005,53290.90875624 2026-01-26,04:28:48.000,26,11146679,7925,0,1769401727,13148.772179679996,33151.073555669995,53290.87382064001 2026-01-26,04:28:49.000,26,11146688,7484,0,1769401728,13148.805861230001,28537.735181519995,53290.81093656 2026-01-26,04:28:50.000,26,11146687,8005,0,1769401729,13148.76544337,32689.72914456,53290.86683352 2026-01-26,04:28:51.000,26,11146757,7925,0,1769401730,13148.778915989991,25769.802648330005,53290.89478200001 2026-01-26,04:28:52.000,26,11146662,7765,0,1769401731,13148.731761819996,28076.482409100005,53290.87382064001 2026-01-26,04:28:53.000,26,11146613,8005,0,1769401732,13148.751970749996,33151.14404697,53290.88779488 2026-01-26,04:28:54.000,26,11146693,8045,0,1769401733,13148.691343959996,29921.75431659,53290.93670472 2026-01-26,04:28:55.000,26,11146752,7325,0,1769401734,13148.69808026999,27615.08865408,53290.91574336 2026-01-26,04:28:56.000,26,11146673,7925,0,1769401735,13148.66439872,31767.040322340006,53290.87382064001 2026-01-26,04:28:58.000,26,11146747,7925,0,1769401737,13148.66439872,34073.713033980006,53290.89478200001 2026-01-26,04:28:59.000,26,11146706,7484,0,1769401738,13148.66439872,28076.433065189995,53290.90875624 2026-01-26,04:29:00.000,26,11146652,7605,0,1769401739,13148.610508239995,23001.863066010003,53290.94369184001 2026-01-26,04:29:01.000,26,11146639,8325,0,1769401740,13148.60377193,28999.072543500006,53290.90875624 2026-01-26,04:29:02.000,26,11146670,7445,0,1769401741,13148.583563,28537.770427170006,53290.97862744 2026-01-26,04:29:03.000,26,11146808,7525,0,1769401742,13148.549881449995,27615.08160495,53290.929717600004 2026-01-26,04:29:04.000,26,11146657,8045,0,1769401743,13148.53640882999,28537.81977108,53290.92273048001 2026-01-26,04:29:05.000,26,11146606,7605,0,1769401744,13148.59703561999,33612.4461633,53290.95766608 2026-01-26,04:29:06.000,26,11146622,7685,0,1769401745,13148.549881449995,30844.443138810006,53290.91574336 2026-01-26,04:29:07.000,26,11146713,7925,0,1769401746,13148.51619989999,31767.061469730004,53290.98561456 2026-01-26,04:29:09.000,26,11146659,7685,0,1769401748,13148.44210049,28999.234673490006,53290.950678960005 2026-01-26,04:29:10.000,26,11146721,7805,0,1769401749,13148.45557310999,30383.126924220007,53290.91574336 2026-01-26,04:29:11.000,26,11146633,8085,0,1769401750,13148.448836799995,30844.436089680006,53291.01356304 2026-01-26,04:29:12.000,26,11146728,7484,0,1769401751,13148.46230942,26231.15410857,53290.901769120006 2026-01-26,04:29:13.000,26,11146693,7925,0,1769401752,13148.448836799995,28999.178280449996,53290.97164032001 2026-01-26,04:29:14.000,26,11146689,7965,0,1769401753,13148.428627869995,27615.201440160003,53290.98561456 2026-01-26,04:29:15.000,26,11146652,7605,0,1769401754,13148.35452845999,26231.1611577,53290.98561456 2026-01-26,04:29:16.000,26,11146655,7965,0,1769401755,13148.34105584,27615.102752339997,53290.93670472 2026-01-26,04:29:17.000,26,11146672,7805,0,1769401756,13148.35452845999,29921.824807890007,53290.929717600004 2026-01-26,04:29:18.000,26,11146591,8005,0,1769401757,13148.307374289994,24385.931544990002,53290.95766608 2026-01-26,04:29:20.000,26,11146649,7845,0,1769401759,13148.27369273999,28076.623391700006,53291.01356304 2026-01-26,04:29:21.000,26,11146615,7925,0,1769401760,13148.307374289994,31767.167206679995,53291.00657592 2026-01-26,04:29:22.000,26,11146630,7445,0,1769401761,13148.287165359994,30844.527728369998,53290.83888504 2026-01-26,04:29:23.000,26,11146642,7685,0,1769401762,13148.233274879989,31305.865090349995,53290.880807760004 2026-01-26,04:29:24.000,26,11146650,7765,0,1769401763,13148.179384399999,33612.523703729996,53290.880807760004 2026-01-26,04:29:25.000,26,11146699,7685,0,1769401764,13148.159175469998,26231.30918943,53290.999588800005 2026-01-26,04:29:26.000,26,11146637,7845,0,1769401765,13148.219802259999,31767.209501460005,53290.901769120006 2026-01-26,04:29:27.000,26,11146755,7965,0,1769401766,13148.179384399999,27615.22963668,53290.85285928001 2026-01-26,04:29:28.000,26,11146635,7685,0,1769401767,13148.152439159989,26231.288042040003,53290.950678960005 2026-01-26,04:29:29.000,26,11146671,8045,0,1769401768,13148.138966539998,27154.005060780008,53290.9646532 2026-01-26,04:29:31.000,26,11146591,8005,0,1769401770,13148.125493919993,34073.95975353,53290.95766608 2026-01-26,04:29:32.000,26,11146625,7925,0,1769401771,13148.098548679998,24847.388742180003,53290.929717600004 2026-01-26,04:29:33.000,26,11146650,7484,0,1769401772,13148.064867129993,29922.008085270005,53290.94369184001 2026-01-26,04:29:34.000,26,11146650,7605,0,1769401773,13148.044658199993,28999.396803480005,53290.88779488 2026-01-26,04:29:35.000,26,11146678,7525,0,1769401774,13148.044658199993,32690.060453669998,53290.90875624 2026-01-26,04:29:36.000,26,11146722,7565,0,1769401775,13148.091812369988,34996.768410959994,53290.93670472 2026-01-26,04:29:37.000,26,11146585,7885,0,1769401776,13148.037921889998,26231.49246681,53290.880807760004 2026-01-26,04:29:38.000,26,11146694,7405,0,1769401777,13147.997504029998,30844.788546180003,53290.98561456 2026-01-26,04:29:39.000,26,11146709,8165,0,1769401778,13148.017712959998,31767.533761440005,53290.94369184001 2026-01-26,04:29:40.000,26,11146692,7365,0,1769401779,13148.010976649988,27615.610289699995,53290.88779488 2026-01-26,04:29:42.000,26,11146683,8045,0,1769401781,13147.963822479993,28538.186325839997,53290.950678960005 2026-01-26,04:29:43.000,26,11146703,7845,0,1769401782,13147.963822479993,33612.87616023001,53290.98561456 2026-01-26,04:29:44.000,26,11146626,7325,0,1769401783,13147.930140930002,30383.67675636,53290.92273048001 2026-01-26,04:29:45.000,26,11146659,7965,0,1769401784,13147.923404619993,28538.348455829997,53291.02055016001 2026-01-26,04:29:46.000,26,11146691,7725,0,1769401785,13147.923404619993,23925.017130809996,53290.929717600004 2026-01-26,04:29:47.000,26,11146727,8085,0,1769401786,13147.950349860002,28077.01109385,53290.950678960005 2026-01-26,04:29:48.000,26,11146668,7325,0,1769401787,13147.889723070002,28077.102732540006,53290.950678960005 2026-01-26,04:29:49.000,26,11146717,7725,0,1769401788,13147.849305210002,28077.095683410007,53291.00657592 2026-01-26,04:29:50.000,26,11146733,7805,0,1769401789,13147.856041519997,28538.496487559998,53290.98561456 2026-01-26,04:29:51.000,26,11146657,7645,0,1769401790,13147.862777829992,27154.435057709998,53290.94369184001 2026-01-26,04:29:53.000,26,11146685,7765,0,1769401792,13147.849305210002,29461.213506300002,53290.99260168001 2026-01-26,04:29:54.000,26,11146605,7925,0,1769401793,13147.856041519997,31306.548855960005,53290.929717600004 2026-01-26,04:29:55.000,26,11146649,7765,0,1769401794,13147.856041519997,28999.974832139997,53290.93670472 2026-01-26,04:29:56.000,26,11146626,7725,0,1769401795,13147.822359969992,33613.24976412,53290.95766608 2026-01-26,04:29:57.000,26,11146658,7405,0,1769401796,13147.822359969992,25770.599200020006,53290.95766608 2026-01-26,04:29:58.000,26,11146653,8085,0,1769401797,13147.835832589997,33151.94764779,53290.93670472 2026-01-26,04:29:59.000,26,11146642,7484,0,1769401798,13147.822359969992,32690.66667885,53290.880807760004 2026-01-26,04:30:00.000,26,11146569,7965,0,1769401799,13147.829096280002,28077.363550349997,53290.93670472 2026-01-26,04:30:01.000,26,11146681,7805,0,1769401800,13147.802151039992,22541.39274702,53290.929717600004 2026-01-26,04:30:02.000,26,11146719,8245,0,1769401801,13147.781942109992,30384.036261989997,53290.94369184001 2026-01-26,04:30:04.000,26,11146654,7365,0,1769401803,13147.808887350002,28077.405845129993,53290.97862744 2026-01-26,04:30:05.000,26,11146682,7645,0,1769401804,13147.802151039992,33613.39779585,53290.9646532 2026-01-26,04:30:06.000,26,11146663,8125,0,1769401805,13147.802151039992,29000.059421700003,53290.950678960005 2026-01-26,04:30:07.000,26,11146722,7484,0,1769401806,13147.822359969992,30384.036261989997,53290.929717600004 2026-01-26,04:30:08.000,26,11146682,7565,0,1769401807,13147.775205799997,29000.09466735,53290.88779488 2026-01-26,04:30:09.000,26,11146630,7565,0,1769401808,13147.815623659997,29922.783489570007,53290.93670472 2026-01-26,04:30:10.000,26,11146642,7565,0,1769401809,13147.788678420002,29000.059421700003,53290.94369184001 2026-01-26,04:30:11.000,26,11146674,7484,0,1769401810,13147.781942109992,29461.424980199998,53290.99260168001 2026-01-26,04:30:12.000,26,11146643,7925,0,1769401811,13147.754996869997,31768.097691839997,53290.97862744 2026-01-26,04:30:13.000,26,11146634,7484,0,1769401812,13147.768469490002,35920.07755662,53291.01356304 2026-01-26,04:30:15.000,26,11146709,7725,0,1769401814,13147.768469490002,29461.38973455,53290.92273048001 2026-01-26,04:30:16.000,26,11146717,7925,0,1769401815,13147.788678420002,30384.050360249996,53290.950678960005 2026-01-26,04:30:17.000,26,11146638,7445,0,1769401816,13147.748260560002,28077.356501219998,53290.94369184001 2026-01-26,04:30:18.000,26,11146749,7925,0,1769401817,13147.775205799997,29000.09466735,53290.92273048001 2026-01-26,04:30:19.000,26,11146640,7365,0,1769401818,13147.754996869997,31306.710985950005,53290.950678960005 2026-01-26,04:30:20.000,26,11146618,7525,0,1769401819,13147.781942109992,27616.054384889998,53290.88779488 2026-01-26,04:30:21.000,26,11146650,7484,0,1769401820,13147.728051630002,30384.064458509994,53290.880807760004 2026-01-26,04:30:22.000,26,11146733,7205,0,1769401821,13147.761733179992,29000.052372570004,53290.831897920005 2026-01-26,04:30:23.000,26,11146634,6405,0,1769401822,13147.788678420002,32229.38570991,53290.99260168001 2026-01-26,04:30:24.000,26,11146633,7645,0,1769401823,13147.781942109992,25770.768379140005,53290.88779488 2026-01-26,04:30:26.000,26,11146622,7445,0,1769401825,13147.815623659997,27616.075532279996,53290.90875624 2026-01-26,04:30:27.000,26,11146664,7765,0,1769401826,13147.795414729997,32690.81471058,53290.929717600004 2026-01-26,04:30:28.000,26,11146648,7525,0,1769401827,13147.768469490002,31306.830821159994,53290.94369184001 2026-01-26,04:30:29.000,26,11146656,7445,0,1769401828,13147.781942109992,29461.41088194,53290.95766608 2026-01-26,04:30:30.000,26,11146672,7645,0,1769401829,13147.822359969992,24848.128900829994,53290.98561456 2026-01-26,04:30:31.000,26,11146717,7685,0,1769401830,13147.775205799997,32229.51259425,53290.93670472 2026-01-26,04:30:32.000,26,11146656,7325,0,1769401831,13147.808887350002,34074.77040348,53290.97862744 2026-01-26,04:30:33.000,26,11146665,8005,0,1769401832,13147.768469490002,31768.22457618,53290.9646532 2026-01-26,04:30:34.000,26,11146632,7045,0,1769401833,13147.781942109992,34536.1641585,53290.901769120006 2026-01-26,04:30:35.000,26,11146618,7484,0,1769401834,13147.754996869997,26693.541790920004,53290.929717600004 2026-01-26,04:30:37.000,26,11146620,7125,0,1769401836,13147.734787939997,30845.556901350006,53290.999588800005 2026-01-26,04:30:38.000,26,11146598,7845,0,1769401837,13147.734787939997,32229.590134679995,53291.01356304 2026-01-26,04:30:39.000,26,11146607,8085,0,1769401838,13147.781942109992,32229.561938159997,53291.00657592 2026-01-26,04:30:40.000,26,11146667,7725,0,1769401839,13147.754996869997,28077.617319030003,53290.97164032001 2026-01-26,04:30:41.000,26,11146623,8125,0,1769401840,13147.775205799997,33152.33534994,53290.91574336 2026-01-26,04:30:42.000,26,11146688,7285,0,1769401841,13147.734787939997,24386.974816229995,53290.9646532 2026-01-26,04:30:43.000,26,11146664,7445,0,1769401842,13147.768469490002,31306.985902019995,53290.97862744 2026-01-26,04:30:44.000,26,11146666,7725,0,1769401843,13147.761733179992,32229.653576850003,53290.92273048001 2026-01-26,04:30:45.000,26,11146655,8165,0,1769401844,13147.748260560002,26693.725068300002,53290.901769120006 2026-01-26,04:30:46.000,26,11146684,7365,0,1769401845,13147.754996869997,30845.704933080007,53290.91574336 2026-01-26,04:30:48.000,26,11146659,7845,0,1769401847,13147.788678420002,29923.100700420007,53291.02055016001 2026-01-26,04:30:49.000,26,11146662,7525,0,1769401848,13147.781942109992,27155.125872450008,53290.99260168001 2026-01-26,04:30:50.000,26,11146673,8005,0,1769401849,13147.822359969992,29923.16414259,53290.95766608 2026-01-26,04:30:51.000,26,11146679,7925,0,1769401850,13147.808887350002,33613.89828408,53290.94369184001 2026-01-26,04:30:52.000,26,11146747,7725,0,1769401851,13147.835832589997,25309.84691583,53290.97862744 2026-01-26,04:30:53.000,26,11146684,7565,0,1769401852,13147.842568899992,34536.587106299994,53291.00657592 2026-01-26,04:30:54.000,26,11146656,7525,0,1769401853,13147.869514140002,29923.206437369998,53290.99260168001 2026-01-26,04:30:55.000,26,11146658,7405,0,1769401854,13147.903195689993,31307.211474180003,53291.07644712 2026-01-26,04:30:56.000,26,11146618,7484,0,1769401855,13147.916668309997,32229.956689440005,53290.999588800005 2026-01-26,04:30:57.000,26,11146734,7525,0,1769401856,13147.943613549993,29923.276928670006,53290.95766608 2026-01-26,04:30:59.000,26,11146672,7525,0,1769401858,13147.923404619993,31768.633425720007,53291.048498640004 2026-01-26,04:31:00.000,26,11146675,7925,0,1769401859,13147.950349860002,34075.313186490006,53291.00657592 2026-01-26,04:31:01.000,26,11146675,7725,0,1769401860,13147.943613549993,29461.974812340006,53291.069460000006 2026-01-26,04:31:02.000,26,11146662,7365,0,1769401861,13148.010976649988,24387.214486650002,53291.0345244 2026-01-26,04:31:03.000,26,11146677,7965,0,1769401862,13148.017712959998,35459.27592852,53291.048498640004 2026-01-26,04:31:04.000,26,11146670,7525,0,1769401863,13148.051394509988,24848.53070124,53291.11138272001 2026-01-26,04:31:05.000,26,11146658,7325,0,1769401864,13148.010976649988,30384.550848479994,53291.0345244 2026-01-26,04:31:06.000,26,11146681,7925,0,1769401865,13148.031185579988,30384.529701089996,53290.99260168001 2026-01-26,04:31:07.000,26,11146687,8005,0,1769401866,13148.024449269993,31307.162130269993,53291.08343424 2026-01-26,04:31:08.000,26,11146721,8005,0,1769401867,13148.037921889998,34536.516615,53290.9646532 2026-01-26,04:31:10.000,26,11146712,7205,0,1769401869,13148.044658199993,31307.042295060004,53291.02055016001 2026-01-26,04:31:11.000,26,11146675,7725,0,1769401870,13148.024449269993,27155.05538115,53291.04151152001 2026-01-26,04:31:12.000,26,11146672,7484,0,1769401871,13148.037921889998,28539.018123179994,53290.999588800005 2026-01-26,04:31:13.000,26,11146677,7885,0,1769401872,13148.031185579988,27616.308153570004,53291.00657592 2026-01-26,04:31:14.000,26,11146696,7365,0,1769401873,13147.990767720003,33613.62336801,53291.00657592 2026-01-26,04:31:15.000,26,11146621,7805,0,1769401874,13147.997504029998,25770.944607390004,53291.00657592 2026-01-26,04:31:16.000,26,11146643,7925,0,1769401875,13148.017712959998,29922.87512826,53291.00657592 2026-01-26,04:31:17.000,26,11146659,7885,0,1769401876,13147.990767720003,29922.84693174,53290.999588800005 2026-01-26,04:31:18.000,26,11146701,7845,0,1769401877,13147.984031409993,30845.556901350006,53290.9646532 2026-01-26,04:31:19.000,26,11146696,7325,0,1769401878,13147.963822479993,34536.12891285001,53290.950678960005 2026-01-26,04:31:21.000,26,11146667,6845,0,1769401880,13147.970558790003,26693.450152229998,53290.82491080001 2026-01-26,04:31:22.000,26,11146715,8005,0,1769401881,13147.943613549993,30384.043311119996,53290.90875624 2026-01-26,04:31:23.000,26,11146649,6765,0,1769401882,13147.963822479993,30384.00101634,53290.87382064001 2026-01-26,04:31:24.000,26,11146702,7245,0,1769401883,13147.963822479993,32229.251776439996,53290.8598464 2026-01-26,04:31:25.000,26,11146702,7725,0,1769401884,13147.970558790003,29461.291046729995,53290.845872159996 2026-01-26,04:31:26.000,26,11146622,6205,0,1769401885,13147.977295099998,28538.609273640002,53290.88779488 2026-01-26,04:31:27.000,26,11146654,6485,0,1769401886,13147.990767720003,28999.93958649,53290.81792368 2026-01-26,04:31:28.000,26,11146659,8045,0,1769401887,13147.970558790003,31767.90736533,53290.76901384 2026-01-26,04:31:29.000,26,11146683,7005,0,1769401888,13147.957086169998,26693.231629200003,53290.76202672 2026-01-26,04:31:30.000,26,11146637,7165,0,1769401889,13147.977295099998,24386.60826147,53290.83888504 2026-01-26,04:31:32.000,26,11146702,7285,0,1769401891,13147.984031409993,26231.97180765,53290.80394944001 2026-01-26,04:31:33.000,26,11146664,7685,0,1769401892,13148.017712959998,32229.160137750005,53290.77600096001 2026-01-26,04:31:34.000,26,11146691,7125,0,1769401893,13147.997504029998,29922.487426110005,53290.713116880004 2026-01-26,04:31:35.000,26,11146647,7725,0,1769401894,13148.010976649988,27615.793567080007,53290.664207040005 2026-01-26,04:31:36.000,26,11146722,7484,0,1769401895,13148.037921889998,27615.86405838,53290.720104 2026-01-26,04:31:37.000,26,11146683,7965,0,1769401896,13148.037921889998,29922.466278720007,53290.70612976001 2026-01-26,04:31:38.000,26,11146643,8085,0,1769401897,13148.071603439988,28077.116830800005,53290.70612976001 2026-01-26,04:31:39.000,26,11146624,7325,0,1769401898,13148.037921889998,28999.735161720004,53290.70612976001 2026-01-26,04:31:40.000,26,11146658,7605,0,1769401899,13148.058130819998,29922.332345250004,53290.68516840001 2026-01-26,04:31:41.000,26,11146652,7565,0,1769401900,13148.044658199993,34074.42499611,53290.74805248 2026-01-26,04:31:43.000,26,11146623,7965,0,1769401902,13148.071603439988,30844.957725300002,53290.70612976001 2026-01-26,04:31:44.000,26,11146636,7565,0,1769401903,13148.044658199993,29922.290050469994,53290.678181279996 2026-01-26,04:31:45.000,26,11146668,7484,0,1769401904,13148.031185579988,28538.31321018,53290.69215552 2026-01-26,04:31:46.000,26,11146707,8205,0,1769401905,13148.004240339993,34535.56498245,53290.62228432 2026-01-26,04:31:47.000,26,11146632,7484,0,1769401906,13148.004240339993,34535.59317897,53290.58734872001 2026-01-26,04:31:48.000,26,11146665,8045,0,1769401907,13147.997504029998,23924.9677869,53290.53843888001 2026-01-26,04:31:49.000,26,11146684,7285,0,1769401908,13147.997504029998,34996.95168834001,53290.59433584 2026-01-26,04:31:50.000,26,11146665,8045,0,1769401909,13147.970558790003,30383.655608970003,53290.55241312 2026-01-26,04:31:51.000,26,11146691,7725,0,1769401910,13148.017712959998,34535.56498245,53290.52446464 2026-01-26,04:31:52.000,26,11146645,8325,0,1769401911,13148.031185579988,28538.249768010006,53290.5803616 2026-01-26,04:31:54.000,26,11146691,7845,0,1769401913,13148.017712959998,31306.316234669997,53290.545426000004 2026-01-26,04:31:55.000,26,11146676,7605,0,1769401914,13147.997504029998,28076.968799070004,53290.615297200005 2026-01-26,04:31:56.000,26,11146692,7445,0,1769401915,13148.004240339993,31767.625400129997,53290.496516160005 2026-01-26,04:31:57.000,26,11146683,8245,0,1769401916,13148.037921889998,30844.957725300002,53290.50350328 2026-01-26,04:31:58.000,26,11146687,7765,0,1769401917,13147.990767720003,30383.585117669994,53290.58734872001 2026-01-26,04:31:59.000,26,11146685,7845,0,1769401918,13148.064867129993,26692.94261487,53290.45459344 2026-01-26,04:32:00.000,26,11146651,8005,0,1769401919,13148.044658199993,33151.51765086,53290.51747752001 2026-01-26,04:32:01.000,26,11146667,7925,0,1769401920,13148.031185579988,31767.618350999997,53290.53843888001 2026-01-26,04:32:02.000,26,11146666,7525,0,1769401921,13147.977295099998,33612.95370066,53290.46856768001 2026-01-26,04:32:03.000,26,11146663,7965,0,1769401922,13148.064867129993,31306.309185539998,53290.496516160005 2026-01-26,04:32:05.000,26,11146719,7765,0,1769401924,13148.004240339993,31306.259841630002,53290.4056836 2026-01-26,04:32:06.000,26,11146700,7285,0,1769401925,13147.990767720003,28076.989946460002,53290.50350328 2026-01-26,04:32:07.000,26,11146755,8005,0,1769401926,13148.004240339993,30383.571019409996,53290.447606320005 2026-01-26,04:32:08.000,26,11146625,7885,0,1769401927,13148.031185579988,27615.624387959993,53290.37074800001 2026-01-26,04:32:09.000,26,11146671,8005,0,1769401928,13148.017712959998,33612.96779892,53290.46856768001 2026-01-26,04:32:10.000,26,11146695,7805,0,1769401929,13148.010976649988,30383.578068539995,53290.46856768001 2026-01-26,04:32:11.000,26,11146628,7805,0,1769401930,13147.997504029998,24386.2628541,53290.398696480006 2026-01-26,04:32:12.000,26,11146712,7645,0,1769401931,13147.984031409993,27615.659633610005,53290.44061920001 2026-01-26,04:32:13.000,26,11146681,8005,0,1769401932,13148.010976649988,30383.571019409996,53290.46158056 2026-01-26,04:32:14.000,26,11146667,8045,0,1769401933,13148.024449269993,31306.266890760002,53290.44061920001 2026-01-26,04:32:16.000,26,11146644,7445,0,1769401935,13148.024449269993,26231.591154630005,53290.39170936001 2026-01-26,04:32:17.000,26,11146693,8245,0,1769401936,13147.997504029998,28538.277964530003,53290.39170936001 2026-01-26,04:32:18.000,26,11146684,7565,0,1769401937,13147.977295099998,30844.943627040004,53290.38472224 2026-01-26,04:32:19.000,26,11146637,7845,0,1769401938,13147.984031409993,27615.575044049998,53290.37074800001 2026-01-26,04:32:20.000,26,11146665,8005,0,1769401939,13147.970558790003,26231.513614199997,53290.342799519996 2026-01-26,04:32:21.000,26,11146704,7325,0,1769401940,13147.950349860002,28999.46729478,53290.37074800001 2026-01-26,04:32:22.000,26,11146656,7685,0,1769401941,13148.010976649988,31306.104760770002,53290.31485104 2026-01-26,04:32:23.000,26,11146637,7925,0,1769401942,13147.950349860002,29922.127920479994,53290.31485104 2026-01-26,04:32:24.000,26,11146677,8005,0,1769401943,13147.930140930002,34074.08663787,53290.24497984 2026-01-26,04:32:25.000,26,11146613,7765,0,1769401944,13147.936877239998,26692.766386620002,53290.27292832001 2026-01-26,04:32:27.000,26,11146619,7845,0,1769401946,13147.896459379997,26231.513614199997,53290.231005600006 2026-01-26,04:32:28.000,26,11146653,8085,0,1769401947,13147.903195689993,29922.04333092,53290.27292832001 2026-01-26,04:32:29.000,26,11146654,7685,0,1769401948,13147.903195689993,25770.133957440004,53290.20305712001 2026-01-26,04:32:30.000,26,11146693,8045,0,1769401949,13147.916668309997,29922.092674829997,53290.25196696001 2026-01-26,04:32:31.000,26,11146645,7925,0,1769401950,13147.909932000002,25770.112810050006,53290.210044240004 2026-01-26,04:32:32.000,26,11146594,7605,0,1769401951,13147.903195689993,27615.448159709995,53290.20305712001 2026-01-26,04:32:33.000,26,11146682,7645,0,1769401952,13147.876250449997,30383.3806929,53290.175108639996 2026-01-26,04:32:34.000,26,11146655,7925,0,1769401953,13147.903195689993,29922.036281790002,53290.11921168 2026-01-26,04:32:35.000,26,11146635,7965,0,1769401954,13147.896459379997,31306.013122079996,53290.13318592001 2026-01-26,04:32:36.000,26,11146712,7565,0,1769401955,13147.849305210002,29922.07152744,53290.16812152 2026-01-26,04:32:38.000,26,11146694,7525,0,1769401957,13147.930140930002,26692.674747929996,53290.11921168 2026-01-26,04:32:39.000,26,11146697,7805,0,1769401958,13147.923404619993,28538.00304846,53290.10523744001 2026-01-26,04:32:40.000,26,11146635,7805,0,1769401959,13147.916668309997,27153.976864259996,53290.07728896 2026-01-26,04:32:41.000,26,11146700,7685,0,1769401960,13147.943613549993,32689.905372809997,53290.07728896 2026-01-26,04:32:42.000,26,11146612,7685,0,1769401961,13147.950349860002,30844.548875759996,53290.021392 2026-01-26,04:32:43.000,26,11146651,8205,0,1769401962,13147.930140930002,32228.525716050004,53290.00043064 2026-01-26,04:32:44.000,26,11146632,7405,0,1769401963,13147.923404619993,30383.18331726,53289.96549504001 2026-01-26,04:32:45.000,26,11146695,8165,0,1769401964,13147.943613549993,28999.192378709995,53290.007417759996 2026-01-26,04:32:46.000,26,11146669,7805,0,1769401965,13147.936877239998,34535.106789,53289.95850792 2026-01-26,04:32:47.000,26,11146540,7525,0,1769401966,13147.936877239998,34535.04334683,53289.90959808 2026-01-26,04:32:49.000,26,11146651,7845,0,1769401968,13147.916668309997,26692.399831860006,53289.97946928 2026-01-26,04:32:50.000,26,11146657,7685,0,1769401969,13147.903195689993,30383.014138140003,53289.944533680005 2026-01-26,04:32:51.000,26,11146653,7725,0,1769401970,13147.916668309997,31766.969831039998,53289.93754656001 2026-01-26,04:32:52.000,26,11146686,7645,0,1769401971,13147.876250449997,27615.011113650005,53289.91658520001 2026-01-26,04:32:53.000,26,11146689,8125,0,1769401972,13147.936877239998,25769.725107899998,53289.92357232 2026-01-26,04:32:54.000,26,11146724,7484,0,1769401973,13147.882986759992,24847.029236550006,53289.88863672001 2026-01-26,04:32:55.000,26,11146691,7925,0,1769401974,13147.903195689993,26692.30819317,53289.839726879996 2026-01-26,04:32:56.000,26,11146700,7325,0,1769401975,13147.930140930002,27614.933573219998,53289.874662480004 2026-01-26,04:32:57.000,26,11146677,8205,0,1769401976,13147.896459379997,27153.59621124,53289.776842800005 2026-01-26,04:32:58.000,26,11146751,7805,0,1769401977,13147.882986759992,30382.929548579996,53289.839726879996 2026-01-26,04:33:00.000,26,11146675,7765,0,1769401979,13147.896459379997,28998.931560900004,53289.79081704 2026-01-26,04:33:01.000,26,11146710,7445,0,1769401980,13147.876250449997,28076.172247380004,53289.83273976 2026-01-26,04:33:02.000,26,11146490,7525,0,1769401981,13147.842568899992,31305.48443733,53289.83273976 2026-01-26,04:33:03.000,26,11146718,7725,0,1769401982,13147.849305210002,30382.802664240007,53289.79780416001 2026-01-26,04:33:04.000,26,11146662,7925,0,1769401983,13147.829096280002,29921.493498779993,53289.776842800005 2026-01-26,04:33:05.000,26,11146666,7845,0,1769401984,13147.842568899992,30844.090682309994,53289.73492008 2026-01-26,04:33:06.000,26,11146590,7565,0,1769401985,13147.822359969992,31766.79360279,53289.65107464001 2026-01-26,04:33:07.000,26,11146700,7645,0,1769401986,13147.808887350002,30382.71807468,53289.727932960006 2026-01-26,04:33:08.000,26,11146726,7565,0,1769401987,13147.795414729997,31305.392798639994,53289.71395872 2026-01-26,04:33:09.000,26,11146737,8045,0,1769401988,13147.808887350002,29460.078596370004,53289.71395872 2026-01-26,04:33:11.000,26,11146630,7165,0,1769401990,13147.795414729997,26692.019178839997,53289.74889432001 2026-01-26,04:33:12.000,26,11146642,7685,0,1769401991,13147.808887350002,28537.333381110002,53289.658061760005 2026-01-26,04:33:13.000,26,11146657,7845,0,1769401992,13147.768469490002,31766.603276280002,53289.65107464001 2026-01-26,04:33:14.000,26,11146685,8005,0,1769401993,13147.748260560002,28998.66369396,53289.66504888 2026-01-26,04:33:15.000,26,11146739,7725,0,1769401994,13147.748260560002,28998.621399180003,53289.57421632 2026-01-26,04:33:16.000,26,11146603,7805,0,1769401995,13147.721315319992,28075.939626089996,53289.62312616 2026-01-26,04:33:17.000,26,11146692,7565,0,1769401996,13147.728051630002,26691.962785800002,53289.58120344001 2026-01-26,04:33:18.000,26,11146734,7725,0,1769401997,13147.741524249992,31305.202472129997,53289.64408752 2026-01-26,04:33:19.000,26,11146756,7484,0,1769401998,13147.707842700001,32227.841950439994,53289.61613904 2026-01-26,04:33:20.000,26,11146669,7965,0,1769401999,13147.728051630002,28075.805692619993,53289.727932960006 2026-01-26,04:33:22.000,26,11146671,7885,0,1769402001,13147.640479599992,23923.889270009997,53289.5672292 2026-01-26,04:33:23.000,26,11146638,7685,0,1769402002,13147.647215910001,29921.183337060007,53289.609151920005 2026-01-26,04:33:24.000,26,11146628,7445,0,1769402003,13147.586589120001,31305.110833440005,53289.58819056 2026-01-26,04:33:25.000,26,11146583,8125,0,1769402004,13147.613534359996,28075.847987400004,53289.609151920005 2026-01-26,04:33:26.000,26,11146697,7765,0,1769402005,13147.586589120001,26691.8218032,53289.58120344001 2026-01-26,04:33:27.000,26,11146674,7765,0,1769402006,13147.552907569996,28998.431072670006,53289.46242240001 2026-01-26,04:33:28.000,26,11146652,7405,0,1769402007,13147.539434949991,28998.424023540007,53289.53229360001 2026-01-26,04:33:29.000,26,11146690,7325,0,1769402008,13147.519226019991,31766.441146290003,53289.497358 2026-01-26,04:33:30.000,26,11146654,7725,0,1769402009,13147.52596233,27614.524723680006,53289.497358 2026-01-26,04:33:31.000,26,11146673,8165,0,1769402010,13147.46533554,30382.436109479997,53289.51133224001 2026-01-26,04:33:33.000,26,11146695,7885,0,1769402012,13147.431653989996,31305.131980830003,53289.41351256001 2026-01-26,04:33:34.000,26,11146681,7645,0,1769402013,13147.40470875,27153.215558220007,53289.45543528 2026-01-26,04:33:35.000,26,11146656,7605,0,1769402014,13147.42491768,28537.220595029998,53289.53229360001 2026-01-26,04:33:36.000,26,11146695,7885,0,1769402015,13147.42491768,28537.241742419996,53289.42049968 2026-01-26,04:33:37.000,26,11146626,7645,0,1769402016,13147.42491768,28998.543858749996,53289.441461040005 2026-01-26,04:33:38.000,26,11146713,8005,0,1769402017,13147.40470875,34073.233693140006,53289.44844816 2026-01-26,04:33:39.000,26,11146670,7645,0,1769402018,13147.37776350999,29459.9446629,53289.47639664 2026-01-26,04:33:40.000,26,11146642,7525,0,1769402019,13147.411445059995,33611.952724200004,53289.441461040005 2026-01-26,04:33:41.000,26,11146671,7925,0,1769402020,13147.38449982,30843.935601449994,53289.45543528 2026-01-26,04:33:42.000,26,11146671,8325,0,1769402021,13147.39797243999,36841.201471980006,53289.48338376001 2026-01-26,04:33:44.000,26,11146656,7525,0,1769402023,13147.371027199995,27153.412933860003,53289.46940952 2026-01-26,04:33:45.000,26,11146699,8085,0,1769402024,13147.431653989996,32689.41193371,53289.4274868 2026-01-26,04:33:46.000,26,11146701,7925,0,1769402025,13147.46533554,33612.093706800006,53289.47639664 2026-01-26,04:33:47.000,26,11146667,7925,0,1769402026,13147.42491768,27153.476376029997,53289.504345119996 2026-01-26,04:33:48.000,26,11146677,7885,0,1769402027,13147.44512661,32228.10276825,53289.497358 2026-01-26,04:33:49.000,26,11146704,7765,0,1769402028,13147.46533554,28076.122903469994,53289.46940952 2026-01-26,04:33:50.000,26,11146657,8085,0,1769402029,13147.43839029999,30382.802664240007,53289.40652544 2026-01-26,04:33:51.000,26,11146706,7484,0,1769402030,13147.47880815999,34073.395823130006,53289.4274868 2026-01-26,04:33:52.000,26,11146712,7685,0,1769402031,13147.44512661,29921.479400519995,53289.41351256001 2026-01-26,04:33:53.000,26,11146664,7685,0,1769402032,13147.47880815999,33612.13600158,53289.392551200006 2026-01-26,04:33:55.000,26,11146643,8165,0,1769402034,13147.519226019991,32228.138013899996,53289.4274868 2026-01-26,04:33:56.000,26,11146711,7885,0,1769402035,13147.532698639996,30382.823811630005,53289.43447392001 2026-01-26,04:33:57.000,26,11146671,8165,0,1769402036,13147.48554447,32228.145063029995,53289.41351256001 2026-01-26,04:33:58.000,26,11146690,7484,0,1769402037,13147.512489709996,27614.820787139994,53289.46940952 2026-01-26,04:33:59.000,26,11146695,7805,0,1769402038,13147.54617126,28998.82582395,53289.4274868 2026-01-26,04:34:00.000,26,11146652,7445,0,1769402039,13147.552907569996,26692.209505349994,53289.34364136001 2026-01-26,04:34:01.000,26,11146679,8205,0,1769402040,13147.552907569996,28537.50960936,53289.47639664 2026-01-26,04:34:02.000,26,11146696,7645,0,1769402041,13147.600061739991,27614.820787139994,53289.441461040005 2026-01-26,04:34:03.000,26,11146668,7645,0,1769402042,13147.586589120001,31766.723111490006,53289.44844816 2026-01-26,04:34:04.000,26,11146676,7445,0,1769402043,13147.606798050001,33150.735197429996,53289.45543528 2026-01-26,04:34:06.000,26,11146688,7565,0,1769402045,13147.613534359996,30382.753320329997,53289.44844816 2026-01-26,04:34:07.000,26,11146626,7645,0,1769402046,13147.633743289996,28998.762381780005,53289.46940952 2026-01-26,04:34:08.000,26,11146735,8005,0,1769402047,13147.640479599992,29921.40890922,53289.45543528 2026-01-26,04:34:09.000,26,11146596,7805,0,1769402048,13147.667424840001,27153.419982990003,53289.47639664 2026-01-26,04:34:10.000,26,11146690,7484,0,1769402049,13147.680897459992,28076.080608689997,53289.504345119996 2026-01-26,04:34:11.000,26,11146617,8125,0,1769402050,13147.674161149997,29921.43710574,53289.4274868 2026-01-26,04:34:12.000,26,11146742,7445,0,1769402051,13147.674161149997,28998.691890479997,53289.39953832 2026-01-26,04:34:13.000,26,11146707,8165,0,1769402052,13147.674161149997,31305.294110820003,53289.46940952 2026-01-26,04:34:14.000,26,11146695,8205,0,1769402053,13147.728051630002,31305.265914300006,53289.47639664 2026-01-26,04:34:15.000,26,11146718,7645,0,1769402054,13147.728051630002,28998.6495957,53289.504345119996 2026-01-26,04:34:17.000,26,11146645,7885,0,1769402056,13147.714579009997,31766.603276280002,53289.42049968 2026-01-26,04:34:18.000,26,11146720,7405,0,1769402057,13147.734787939997,28998.684841349997,53289.41351256001 2026-01-26,04:34:19.000,26,11146606,7685,0,1769402058,13147.728051630002,30382.619386859995,53289.46242240001 2026-01-26,04:34:20.000,26,11146725,7805,0,1769402059,13147.754996869997,33150.587165699995,53289.51831936 2026-01-26,04:34:21.000,26,11146680,7484,0,1769402060,13147.781942109992,28998.6495957,53289.46940952 2026-01-26,04:34:22.000,26,11146726,7725,0,1769402061,13147.775205799997,27153.321295169997,53289.441461040005 2026-01-26,04:34:23.000,26,11146665,8205,0,1769402062,13147.781942109992,30382.619386859995,53289.44844816 2026-01-26,04:34:24.000,26,11146703,8045,0,1769402063,13147.842568899992,31305.32935647,53289.497358 2026-01-26,04:34:25.000,26,11146666,7525,0,1769402064,13147.802151039992,26230.710013379998,53289.53229360001 2026-01-26,04:34:26.000,26,11146658,7685,0,1769402065,13147.822359969992,25308.06348594,53289.490370880005 2026-01-26,04:34:28.000,26,11146702,7245,0,1769402067,13147.903195689993,31305.244766910007,53289.47639664 2026-01-26,04:34:29.000,26,11146643,7885,0,1769402068,13147.856041519997,29921.282024879998,53289.48338376001 2026-01-26,04:34:30.000,26,11146700,7845,0,1769402069,13147.882986759992,28537.319282850003,53289.54626784 2026-01-26,04:34:31.000,26,11146658,7365,0,1769402070,13147.903195689993,29459.874171600008,53289.54626784 2026-01-26,04:34:32.000,26,11146663,8125,0,1769402071,13147.930140930002,27153.215558220007,53289.560242080006 2026-01-26,04:34:33.000,26,11146639,7925,0,1769402072,13147.903195689993,31305.068538659994,53289.51831936 2026-01-26,04:34:34.000,26,11146659,7765,0,1769402073,13147.903195689993,31305.146079090002,53289.497358 2026-01-26,04:34:35.000,26,11146690,7365,0,1769402074,13147.930140930002,25769.140030110008,53289.539280720004 2026-01-26,04:34:36.000,26,11146708,7525,0,1769402075,13147.950349860002,29921.070550980003,53289.55325496001 2026-01-26,04:34:37.000,26,11146656,7765,0,1769402076,13147.943613549993,30382.3938147,53289.53229360001 2026-01-26,04:34:39.000,26,11146674,7445,0,1769402078,13147.957086169998,28537.072563299997,53289.60216480001 2026-01-26,04:34:40.000,26,11146662,7484,0,1769402079,13148.031185579988,29920.993010549995,53289.57421632 2026-01-26,04:34:41.000,26,11146741,7885,0,1769402080,13147.984031409993,32227.588181760002,53289.51133224001 2026-01-26,04:34:42.000,26,11146701,8085,0,1769402081,13148.037921889998,30843.667734510003,53289.54626784 2026-01-26,04:34:43.000,26,11146675,7805,0,1769402082,13148.004240339993,35456.87922432,53289.57421632 2026-01-26,04:34:44.000,26,11146759,7805,0,1769402083,13147.990767720003,31304.920506929993,53289.55325496001 2026-01-26,04:34:45.000,26,11146640,7445,0,1769402084,13148.037921889998,28998.297139200004,53289.5672292 2026-01-26,04:34:46.000,26,11146691,7845,0,1769402085,13148.064867129993,29920.93661751,53289.609151920005 2026-01-26,04:34:47.000,26,11146660,7484,0,1769402086,13148.064867129993,30382.273979489997,53289.57421632 2026-01-26,04:34:48.000,26,11146680,7645,0,1769402087,13148.078339749998,26691.631476690003,53289.63011328001 2026-01-26,04:34:50.000,26,11146686,7765,0,1769402089,13148.091812369988,29459.613353790002,53289.60216480001 2026-01-26,04:34:51.000,26,11146693,8085,0,1769402090,13148.125493919993,29459.578108140005,53289.658061760005 2026-01-26,04:34:52.000,26,11146670,7845,0,1769402091,13148.112021299989,28536.910433309997,53289.727932960006 2026-01-26,04:34:53.000,26,11146676,7525,0,1769402092,13148.152439159989,31304.927556060007,53289.71395872 2026-01-26,04:34:54.000,26,11146689,8245,0,1769402093,13148.179384399999,28998.31828659,53289.727932960006 2026-01-26,04:34:55.000,26,11146777,7845,0,1769402094,13148.192857019989,29459.63450118,53289.74889432001 2026-01-26,04:34:56.000,26,11146680,7605,0,1769402095,13148.213065949989,36379.539850019995,53289.672035999996 2026-01-26,04:34:57.000,26,11146713,7925,0,1769402096,13148.186120709994,34072.860089249996,53289.64408752 2026-01-26,04:34:58.000,26,11146630,7484,0,1769402097,13148.199593329999,31766.229672390007,53289.73492008 2026-01-26,04:34:59.000,26,11146706,7525,0,1769402098,13148.192857019989,29459.556960750007,53289.76286856 2026-01-26,04:35:01.000,26,11146713,7805,0,1769402100,13148.240011189999,26691.617378430004,53289.78382992 2026-01-26,04:35:02.000,26,11146669,8165,0,1769402101,13148.226538569994,33150.12897224999,53289.79081704 2026-01-26,04:35:03.000,26,11146624,7565,0,1769402102,13148.25348380999,26691.67377147,53289.79081704 2026-01-26,04:35:04.000,26,11146722,7525,0,1769402103,13148.25348380999,32688.890298090002,53289.874662480004 2026-01-26,04:35:05.000,26,11146709,8005,0,1769402104,13148.266956429994,28998.297139200004,53289.83273976 2026-01-26,04:35:06.000,26,11146678,7484,0,1769402105,13148.287165359994,32227.545886980006,53289.86767536001 2026-01-26,04:35:07.000,26,11146658,7484,0,1769402106,13148.266956429994,28998.247795289994,53289.85370112 2026-01-26,04:35:08.000,26,11146645,8005,0,1769402107,13148.27369273999,31766.222623259993,53289.83273976 2026-01-26,04:35:09.000,26,11146704,7605,0,1769402108,13148.27369273999,28075.55897307,53289.88863672001 2026-01-26,04:35:10.000,26,11146771,7805,0,1769402109,13148.260220119999,24846.31022529,53289.90261096 2026-01-26,04:35:12.000,26,11146661,7845,0,1769402111,13148.27369273999,24384.9940107,53289.86068824 2026-01-26,04:35:13.000,26,11146677,7885,0,1769402112,13148.327583219994,28075.685857410004,53289.86068824 2026-01-26,04:35:14.000,26,11146687,8045,0,1769402113,13148.327583219994,26691.575083649994,53289.825752640005 2026-01-26,04:35:15.000,26,11146655,7925,0,1769402114,13148.347792149994,29459.535813359995,53289.895623840006 2026-01-26,04:35:16.000,26,11146699,7965,0,1769402115,13148.32084691,28998.212549639997,53289.944533680005 2026-01-26,04:35:17.000,26,11146704,7405,0,1769402116,13148.37473738999,32688.798659399996,53289.90261096 2026-01-26,04:35:18.000,26,11146655,7965,0,1769402117,13148.35452845999,30843.470358870007,53289.97248216 2026-01-26,04:35:19.000,26,11146707,7765,0,1769402118,13148.39494631999,30843.498555390004,53289.96549504001 2026-01-26,04:35:20.000,26,11146636,7525,0,1769402119,13148.388210009995,29920.837929689995,53289.944533680005 2026-01-26,04:35:21.000,26,11146712,7565,0,1769402120,13148.368001079994,28536.910433309997,53289.97248216 2026-01-26,04:35:23.000,26,11146692,7365,0,1769402122,13148.408418939995,28075.594218719998,53289.90261096 2026-01-26,04:35:24.000,26,11146705,7885,0,1769402123,13148.388210009995,30382.175291670006,53290.08427608001 2026-01-26,04:35:25.000,26,11146677,7965,0,1769402124,13148.44210049,30843.519702780002,53290.03536624001 2026-01-26,04:35:26.000,26,11146727,8205,0,1769402125,13148.39494631999,29920.816782299997,53290.021392 2026-01-26,04:35:27.000,26,11146671,8125,0,1769402126,13148.388210009995,31304.885261279996,53290.042353360004 2026-01-26,04:35:28.000,26,11146671,7605,0,1769402127,13148.44210049,29920.859077080007,53290.07728896 2026-01-26,04:35:29.000,26,11146690,7325,0,1769402128,13148.42189156,26691.589181910007,53290.13318592001 2026-01-26,04:35:30.000,26,11146633,7885,0,1769402129,13148.41515524999,30382.196439060004,53290.112224560005 2026-01-26,04:35:31.000,26,11146640,7365,0,1769402130,13148.39494631999,28075.516678290005,53290.042353360004 2026-01-26,04:35:32.000,26,11146636,7645,0,1769402131,13148.42189156,30382.168242540007,53290.1261988 2026-01-26,04:35:34.000,26,11146621,7845,0,1769402133,13148.42189156,28075.57307133,53290.14716016 2026-01-26,04:35:35.000,26,11146729,8005,0,1769402134,13148.41515524999,31304.83591737,53290.112224560005 2026-01-26,04:35:36.000,26,11146661,7845,0,1769402135,13148.408418939995,28998.205500509997,53290.15414728001 2026-01-26,04:35:37.000,26,11146629,7965,0,1769402136,13148.41515524999,29459.549911619994,53290.14716016 2026-01-26,04:35:38.000,26,11146684,7445,0,1769402137,13148.408418939995,26691.596231040006,53290.14716016 2026-01-26,04:35:39.000,26,11146673,8005,0,1769402138,13148.43536417999,28998.254844420007,53290.112224560005 2026-01-26,04:35:40.000,26,11146671,7925,0,1769402139,13148.42189156,28075.608316979997,53290.15414728001 2026-01-26,04:35:41.000,26,11146660,7445,0,1769402140,13148.42189156,34072.726155779994,53290.08427608001 2026-01-26,04:35:42.000,26,11146748,7685,0,1769402141,13148.40168263,30382.217586450002,53290.21703136 2026-01-26,04:35:43.000,26,11146682,7845,0,1769402142,13148.408418939995,26691.67377147,53290.19607 2026-01-26,04:35:45.000,26,11146719,8045,0,1769402144,13148.46230942,24846.366618329994,53290.11921168 2026-01-26,04:35:46.000,26,11146659,8085,0,1769402145,13148.40168263,29919.625479330003,53290.112224560005 2026-01-26,04:35:47.000,26,11146703,8205,0,1769402146,13148.37473738999,28075.622415239995,53290.13318592001 2026-01-26,04:35:48.000,26,11146650,7484,0,1769402147,13148.39494631999,25769.083637069998,53290.210044240004 2026-01-26,04:35:49.000,26,11146735,8165,0,1769402148,13148.3814737,30382.351519920005,53290.18209576001 2026-01-26,04:35:50.000,26,11146682,7245,0,1769402149,13148.3814737,30843.69593103,53290.13318592001 2026-01-26,04:35:51.000,26,11146723,7725,0,1769402150,13148.40168263,27153.13096866,53290.21703136 2026-01-26,04:35:52.000,26,11146667,7845,0,1769402151,13148.36126477,31766.356556729996,53290.19607 2026-01-26,04:35:53.000,26,11146728,7484,0,1769402152,13148.327583219994,32689.05947721,53290.231005600006 2026-01-26,04:35:54.000,26,11146656,7645,0,1769402153,13148.3814737,33611.65666074,53290.29388968 2026-01-26,04:35:56.000,26,11146605,8005,0,1769402155,13148.36126477,25769.21052141,53290.20305712001 2026-01-26,04:35:57.000,26,11146703,8005,0,1769402156,13148.327583219994,27153.222607350006,53290.20305712001 2026-01-26,04:35:58.000,26,11146727,7805,0,1769402157,13148.31411059999,30843.808717110005,53290.22401848001 2026-01-26,04:35:59.000,26,11146556,7325,0,1769402158,13148.27369273999,28998.543858749996,53290.18908288 2026-01-26,04:36:00.000,26,11146527,8165,0,1769402159,13148.300637979999,30843.85101189,53290.18209576001 2026-01-26,04:36:01.000,26,11146679,8165,0,1769402160,13148.27369273999,31305.237717779994,53290.19607 2026-01-26,04:36:02.000,26,11146677,8045,0,1769402161,13148.246747499994,29459.916466380004,53290.11921168 2026-01-26,04:36:03.000,26,11146633,7885,0,1769402162,13148.25348380999,29921.204484450005,53290.10523744001 2026-01-26,04:36:04.000,26,11146622,7484,0,1769402163,13148.240011189999,31766.504588459997,53290.14017304 2026-01-26,04:36:05.000,26,11146650,7445,0,1769402164,13148.206329639994,28537.312233720004,53290.063314720006 2026-01-26,04:36:07.000,26,11146707,7965,0,1769402166,13148.199593329999,29459.96581029,53290.07728896 2026-01-26,04:36:08.000,26,11146646,7405,0,1769402167,13148.186120709994,32228.004080429993,53290.13318592001 2026-01-26,04:36:09.000,26,11146700,7645,0,1769402168,13148.192857019989,27614.785541489997,53290.21703136 2026-01-26,04:36:10.000,26,11146698,7525,0,1769402169,13148.233274879989,32689.40488458,53290.14716016 2026-01-26,04:36:11.000,26,11146670,7565,0,1769402170,13148.219802259999,28998.762381780005,53290.11921168 2026-01-26,04:36:12.000,26,11146715,8085,0,1769402171,13148.206329639994,29921.40186009,53290.161134400005 2026-01-26,04:36:13.000,26,11146705,7845,0,1769402172,13148.199593329999,30844.125927960005,53290.16812152 2026-01-26,04:36:14.000,26,11146707,7885,0,1769402173,13148.165911779994,29460.085645500003,53290.07030184 2026-01-26,04:36:15.000,26,11146610,7325,0,1769402174,13148.145702849994,23001.57405168,53290.10523744001 2026-01-26,04:36:16.000,26,11146650,7525,0,1769402175,13148.152439159989,30844.154124480003,53290.0912632 2026-01-26,04:36:18.000,26,11146716,7405,0,1769402177,13148.179384399999,27153.6103095,53290.08427608001 2026-01-26,04:36:19.000,26,11146694,7565,0,1769402178,13148.145702849994,31305.519682979997,53290.11921168 2026-01-26,04:36:20.000,26,11146673,8125,0,1769402179,13148.112021299989,25308.24676332,53290.0912632 2026-01-26,04:36:21.000,26,11146636,7445,0,1769402180,13148.085076059993,31766.828848439996,53290.07728896 2026-01-26,04:36:22.000,26,11146698,7565,0,1769402181,13148.051394509988,32228.159161289994,53290.11921168 2026-01-26,04:36:23.000,26,11146617,8005,0,1769402182,13148.064867129993,28076.2004439,53290.04934048 2026-01-26,04:36:24.000,26,11146712,7445,0,1769402183,13148.078339749998,26692.195407089996,53289.95850792 2026-01-26,04:36:25.000,26,11146610,7685,0,1769402184,13148.078339749998,27153.575063850003,53290.042353360004 2026-01-26,04:36:26.000,26,11146677,7805,0,1769402185,13148.031185579988,30382.844959020003,53290.00043064 2026-01-26,04:36:27.000,26,11146717,7965,0,1769402186,13148.024449269993,29921.500547910007,53290.04934048 2026-01-26,04:36:29.000,26,11146612,7445,0,1769402188,13148.004240339993,24846.916450470002,53289.97946928 2026-01-26,04:36:30.000,26,11146635,8005,0,1769402189,13147.963822479993,28998.875167859995,53290.05632760001 2026-01-26,04:36:31.000,26,11146685,7805,0,1769402190,13147.970558790003,29460.11384202,53290.04934048 2026-01-26,04:36:32.000,26,11146671,8245,0,1769402191,13147.916668309997,32228.152112159994,53289.993443520005 2026-01-26,04:36:33.000,26,11146691,7925,0,1769402192,13147.909932000002,31305.463289940002,53289.97248216 2026-01-26,04:36:34.000,26,11146652,7525,0,1769402193,13147.936877239998,28537.551904139997,53289.993443520005 2026-01-26,04:36:35.000,26,11146687,7925,0,1769402194,13147.903195689993,30382.852008150003,53289.92357232 2026-01-26,04:36:36.000,26,11146736,7205,0,1769402195,13147.869514140002,32689.517670660003,53289.895623840006 2026-01-26,04:36:37.000,26,11146619,8165,0,1769402196,13147.869514140002,29921.556940950002,53289.98645640001 2026-01-26,04:36:38.000,26,11146699,8005,0,1769402197,13147.869514140002,29460.2971194,53289.944533680005 2026-01-26,04:36:40.000,26,11146639,7645,0,1769402199,13147.842568899992,29460.332365049995,53289.93055944 2026-01-26,04:36:41.000,26,11146637,7885,0,1769402200,13147.842568899992,28999.023199589996,53289.84671400001 2026-01-26,04:36:42.000,26,11146675,7965,0,1769402201,13147.802151039992,30844.302156210004,53289.86767536001 2026-01-26,04:36:43.000,26,11146657,7965,0,1769402202,13147.808887350002,29460.367610700006,53289.8816496 2026-01-26,04:36:44.000,26,11146649,7805,0,1769402203,13147.775205799997,32689.679800650003,53289.8816496 2026-01-26,04:36:45.000,26,11146679,7925,0,1769402204,13147.795414729997,28999.13598567,53289.79780416001 2026-01-26,04:36:46.000,26,11146720,7525,0,1769402205,13147.802151039992,35919.055432769994,53289.79780416001 2026-01-26,04:36:47.000,26,11146639,8285,0,1769402206,13147.748260560002,27615.194391030003,53289.84671400001 2026-01-26,04:36:48.000,26,11146632,7445,0,1769402207,13147.768469490002,32689.87012716,53289.88863672001 2026-01-26,04:36:49.000,26,11146734,7484,0,1769402208,13147.795414729997,29921.853004410004,53289.85370112 2026-01-26,04:36:51.000,26,11146683,8045,0,1769402210,13147.781942109992,28076.651588220004,53289.825752640005 2026-01-26,04:36:52.000,26,11146672,7565,0,1769402211,13147.768469490002,28999.27696827,53289.85370112 2026-01-26,04:36:53.000,26,11146665,7965,0,1769402212,13147.728051630002,30383.274955949993,53289.78382992 2026-01-26,04:36:54.000,26,11146649,7885,0,1769402213,13147.761733179992,33151.21453827,53289.84671400001 2026-01-26,04:36:55.000,26,11146707,7805,0,1769402214,13147.761733179992,29921.979888750007,53289.75588144 2026-01-26,04:36:56.000,26,11146655,7965,0,1769402215,13147.775205799997,27615.271931459996,53289.776842800005 2026-01-26,04:36:57.000,26,11146669,8125,0,1769402216,13147.808887350002,35919.238710150006,53289.76985568001 2026-01-26,04:36:58.000,26,11146673,7845,0,1769402217,13147.781942109992,29921.972839619993,53289.75588144 2026-01-26,04:36:59.000,26,11146661,7805,0,1769402218,13147.768469490002,26231.34443508,53289.80479128 2026-01-26,04:37:00.000,26,11146607,7925,0,1769402219,13147.728051630002,33151.285029570005,53289.76985568001 2026-01-26,04:37:02.000,26,11146605,7845,0,1769402221,13147.748260560002,35457.943642950006,53289.727932960006 2026-01-26,04:37:03.000,26,11146643,7885,0,1769402222,13147.741524249992,27154.040306430004,53289.727932960006 2026-01-26,04:37:04.000,26,11146684,7484,0,1769402223,13147.734787939997,28537.974851940002,53289.73492008 2026-01-26,04:37:05.000,26,11146572,7845,0,1769402224,13147.728051630002,31767.308189279996,53289.68601024 2026-01-26,04:37:06.000,26,11146610,7605,0,1769402225,13147.701106389992,27615.300127979994,53289.63011328001 2026-01-26,04:37:07.000,26,11146606,7765,0,1769402226,13147.680897459992,28999.30516479,53289.67902312001 2026-01-26,04:37:08.000,26,11146665,8125,0,1769402227,13147.640479599992,31767.244747110002,53289.62312616 2026-01-26,04:37:09.000,26,11146618,7405,0,1769402228,13147.633743289996,27615.201440160003,53289.64408752 2026-01-26,04:37:10.000,26,11146633,8005,0,1769402229,13147.640479599992,26692.526716199995,53289.62312616 2026-01-26,04:37:11.000,26,11146642,7605,0,1769402230,13147.640479599992,31305.82279557,53289.65107464001 2026-01-26,04:37:13.000,26,11146682,7605,0,1769402232,13147.633743289996,33151.14404697,53289.609151920005 2026-01-26,04:37:14.000,26,11146617,8165,0,1769402233,13147.559643879991,25769.887237889998,53289.62312616 2026-01-26,04:37:15.000,26,11146663,7925,0,1769402234,13147.54617126,28999.058445240007,53289.54626784 2026-01-26,04:37:16.000,26,11146645,8085,0,1769402235,13147.532698639996,33151.03126089,53289.609151920005 2026-01-26,04:37:17.000,26,11146672,7565,0,1769402236,13147.573116499996,24847.08562959,53289.504345119996 2026-01-26,04:37:18.000,26,11146627,8005,0,1769402237,13147.566380190001,30844.35150012,53289.441461040005 2026-01-26,04:37:19.000,26,11146660,7484,0,1769402238,13147.492280779996,29921.655628769993,53289.47639664 2026-01-26,04:37:20.000,26,11146663,8005,0,1769402239,13147.492280779996,27153.723095580004,53289.47639664 2026-01-26,04:37:21.000,26,11146681,7965,0,1769402240,13147.492280779996,26692.371635339994,53289.45543528 2026-01-26,04:37:22.000,26,11146685,8125,0,1769402241,13147.47880815999,31767.005076689995,53289.40652544 2026-01-26,04:37:24.000,26,11146623,7805,0,1769402243,13147.492280779996,33150.89027829,53289.41351256001 2026-01-26,04:37:25.000,26,11146615,8005,0,1769402244,13147.472071849996,32689.496523270005,53289.3576156 2026-01-26,04:37:26.000,26,11146683,7725,0,1769402245,13147.451862919996,26692.272947520003,53289.336654239996 2026-01-26,04:37:27.000,26,11146669,7965,0,1769402246,13147.451862919996,27614.91242583,53289.35062848 2026-01-26,04:37:28.000,26,11146632,7525,0,1769402247,13147.472071849996,30844.154124480003,53289.336654239996 2026-01-26,04:37:29.000,26,11146616,7525,0,1769402248,13147.43839029999,32689.39783545,53289.3576156 2026-01-26,04:37:30.000,26,11146631,8005,0,1769402249,13147.391236129995,32689.454228489994,53289.40652544 2026-01-26,04:37:31.000,26,11146662,7565,0,1769402250,13147.40470875,30382.837909890004,53289.24582168001 2026-01-26,04:37:32.000,26,11146613,8045,0,1769402251,13147.41818136999,31766.751308010003,53289.26678304001 2026-01-26,04:37:33.000,26,11146608,7565,0,1769402252,13147.41818136999,34996.000055790006,53289.203898960004 2026-01-26,04:37:35.000,26,11146612,7365,0,1769402254,13147.40470875,30843.942650580007,53289.21787320001 2026-01-26,04:37:36.000,26,11146655,8005,0,1769402255,13147.39797243999,23001.341430390006,53289.21787320001 2026-01-26,04:37:37.000,26,11146650,7685,0,1769402256,13147.431653989996,29459.95171203,53289.24582168001 2026-01-26,04:37:38.000,26,11146653,7965,0,1769402257,13147.39797243999,35457.16823865,53289.224860320006 2026-01-26,04:37:39.000,26,11146647,7725,0,1769402258,13147.391236129995,26691.885245369995,53289.16197624 2026-01-26,04:37:40.000,26,11146699,7725,0,1769402259,13147.44512661,26691.913441890007,53289.168963359996 2026-01-26,04:37:41.000,26,11146639,7845,0,1769402260,13147.45859922999,31766.370654989994,53289.13402776 2026-01-26,04:37:42.000,26,11146620,7405,0,1769402261,13147.451862919996,28998.431072670006,53289.203898960004 2026-01-26,04:37:43.000,26,11146689,8045,0,1769402262,13147.451862919996,29920.993010549995,53289.106079280005 2026-01-26,04:37:44.000,26,11146679,7885,0,1769402263,13147.45859922999,28536.995022870004,53289.14101488 2026-01-26,04:37:46.000,26,11146685,7885,0,1769402265,13147.42491768,26691.687869729998,53289.09909216001 2026-01-26,04:37:47.000,26,11146711,7885,0,1769402266,13147.41818136999,25307.682832920007,53289.13402776 2026-01-26,04:37:48.000,26,11146695,7805,0,1769402267,13147.411445059995,24385.029256349997,53289.0431952 2026-01-26,04:37:49.000,26,11146676,7525,0,1769402268,13147.41818136999,28075.608316979997,53289.036208080004 2026-01-26,04:37:50.000,26,11146681,7805,0,1769402269,13147.43839029999,28536.938629829994,53289.07114368 2026-01-26,04:37:51.000,26,11146639,7805,0,1769402270,13147.41818136999,30843.52675191,53289.05018232001 2026-01-26,04:37:52.000,26,11146664,7845,0,1769402271,13147.411445059995,32688.784561139997,53289.057169440006 2026-01-26,04:37:53.000,26,11146641,7845,0,1769402272,13147.41818136999,31766.046395009995,53288.99428536 2026-01-26,04:37:54.000,26,11146668,7405,0,1769402273,13147.451862919996,27614.228660220004,53289.07813080001 2026-01-26,04:37:55.000,26,11146678,7565,0,1769402274,13147.451862919996,31766.011149359998,53289.057169440006 2026-01-26,04:37:57.000,26,11146661,8165,0,1769402276,13147.46533554,28998.02927226,53289.01524672 2026-01-26,04:37:58.000,26,11146666,7365,0,1769402277,13147.45859922999,26691.384757139997,53288.96633688 2026-01-26,04:37:59.000,26,11146638,7645,0,1769402278,13147.47880815999,31304.582148689995,53288.96633688 2026-01-26,04:38:00.000,26,11146700,7725,0,1769402279,13147.451862919996,23923.51566612,53288.98031112001 2026-01-26,04:38:01.000,26,11146682,7525,0,1769402280,13147.532698639996,29459.260897290005,53288.987298240005 2026-01-26,04:38:02.000,26,11146636,7805,0,1769402281,13147.499017089991,28075.277007869998,53288.987298240005 2026-01-26,04:38:03.000,26,11146669,8165,0,1769402282,13147.52596233,33611.135025120006,53289.00825960001 2026-01-26,04:38:04.000,26,11146712,7405,0,1769402283,13147.552907569996,28997.965830090005,53288.99428536 2026-01-26,04:38:05.000,26,11146612,7685,0,1769402284,13147.539434949991,33149.776515749996,53288.96633688 2026-01-26,04:38:06.000,26,11146689,8205,0,1769402285,13147.600061739991,34533.72515952001,53289.02223384 2026-01-26,04:38:08.000,26,11146614,7484,0,1769402287,13147.586589120001,25768.5972471,53288.91043992001 2026-01-26,04:38:09.000,26,11146664,7645,0,1769402288,13147.573116499996,33611.02928817,53288.973324 2026-01-26,04:38:10.000,26,11146708,7845,0,1769402289,13147.613534359996,32227.101791790003,53289.02223384 2026-01-26,04:38:11.000,26,11146648,7605,0,1769402290,13147.606798050001,32688.368662470006,53289.02223384 2026-01-26,04:38:12.000,26,11146646,7685,0,1769402291,13147.613534359996,29459.063521649994,53289.057169440006 2026-01-26,04:38:13.000,26,11146655,8285,0,1769402292,13147.653952219996,33610.937649479994,53289.0431952 2026-01-26,04:38:14.000,26,11146636,7645,0,1769402293,13147.653952219996,29459.056472519995,53289.0431952 2026-01-26,04:38:15.000,26,11146663,8005,0,1769402294,13147.687633770001,26691.152135850003,53289.06415656 2026-01-26,04:38:16.000,26,11146703,7965,0,1769402295,13147.701106389992,27152.454252180003,53289.01524672 2026-01-26,04:38:17.000,26,11146688,7645,0,1769402296,13147.707842700001,29459.077619910007,53288.987298240005 2026-01-26,04:38:19.000,26,11146472,7605,0,1769402298,13147.707842700001,28075.030288320006,53289.05018232001 2026-01-26,04:38:20.000,26,11146467,7885,0,1769402299,13147.741524249992,27613.685877209995,53289.106079280005 2026-01-26,04:38:21.000,26,11146501,8045,0,1769402300,13147.768469490002,25768.336429290008,53289.106079280005 2026-01-26,04:38:22.000,26,11146527,8125,0,1769402301,13147.775205799997,28074.973895279996,53289.1130664 2026-01-26,04:38:23.000,26,11146501,7925,0,1769402302,13147.795414729997,26691.02525151,53289.13402776 2026-01-26,04:38:24.000,26,11146615,7885,0,1769402303,13147.822359969992,33610.85305992,53289.13402776 2026-01-26,04:38:25.000,26,11146501,8085,0,1769402304,13147.862777829992,32688.192434220007,53289.12005352 2026-01-26,04:38:26.000,26,11146532,7525,0,1769402305,13147.856041519997,29458.97893209,53289.168963359996 2026-01-26,04:38:27.000,26,11146681,8165,0,1769402306,13147.916668309997,34533.534833009995,53289.203898960004 2026-01-26,04:38:28.000,26,11146733,8085,0,1769402307,13147.943613549993,29458.929588180006,53289.19691184001 2026-01-26,04:38:30.000,26,11146715,7845,0,1769402309,13147.930140930002,26229.73018431,53289.17595048001 2026-01-26,04:38:31.000,26,11146760,7165,0,1769402310,13147.990767720003,25768.385773200003,53289.168963359996 2026-01-26,04:38:32.000,26,11146716,7605,0,1769402311,13147.963822479993,31765.602299820006,53289.16197624 2026-01-26,04:38:33.000,26,11146684,7405,0,1769402312,13147.990767720003,24845.753344020006,53289.23883456 2026-01-26,04:38:34.000,26,11146649,8005,0,1769402313,13148.037921889998,26229.73018431,53289.273770160005 2026-01-26,04:38:35.000,26,11146677,7965,0,1769402314,13148.064867129993,32226.876219629994,53289.23883456 2026-01-26,04:38:36.000,26,11146716,7445,0,1769402315,13148.071603439988,26691.03934977,53289.23184744 2026-01-26,04:38:37.000,26,11146706,7565,0,1769402316,13148.112021299989,29459.035325129997,53289.203898960004 2026-01-26,04:38:38.000,26,11146681,7965,0,1769402317,13148.138966539998,29920.30924494,53289.23883456 2026-01-26,04:38:39.000,26,11146686,7484,0,1769402318,13148.145702849994,33610.95174773999,53289.30171864 2026-01-26,04:38:41.000,26,11146689,7645,0,1769402320,13148.213065949989,32226.95376006,53289.3576156 2026-01-26,04:38:42.000,26,11146718,7645,0,1769402321,13148.280429049999,29459.028275999997,53289.32966712 2026-01-26,04:38:43.000,26,11146685,8045,0,1769402322,13148.246747499994,26691.081644549995,53289.38556408001 2026-01-26,04:38:44.000,26,11146706,7405,0,1769402323,13148.266956429994,27152.369662619996,53289.36460272001 2026-01-26,04:38:45.000,26,11146667,7845,0,1769402324,13148.280429049999,28997.67681576,53289.34364136001 2026-01-26,04:38:46.000,26,11146712,7565,0,1769402325,13148.307374289994,32226.96785832,53289.46242240001 2026-01-26,04:38:47.000,26,11146663,8005,0,1769402326,13148.34105584,28536.431092469997,53289.55325496001 2026-01-26,04:38:48.000,26,11146681,7925,0,1769402327,13148.41515524999,28075.07963223,53289.48338376001 2026-01-26,04:38:49.000,26,11146729,7685,0,1769402328,13148.408418939995,28075.044386580004,53289.539280720004 2026-01-26,04:38:50.000,26,11146717,7805,0,1769402329,13148.42189156,33610.986993390004,53289.52530648 2026-01-26,04:38:52.000,26,11146727,8125,0,1769402331,13148.469045729995,27613.735221120005,53289.55325496001 2026-01-26,04:38:53.000,26,11146718,7285,0,1769402332,13148.469045729995,29459.056472519995,53289.57421632 2026-01-26,04:38:54.000,26,11146735,8005,0,1769402333,13148.45557310999,32226.939661800003,53289.57421632 2026-01-26,04:38:55.000,26,11146716,7484,0,1769402334,13148.489254659995,29459.070570779993,53289.560242080006 2026-01-26,04:38:56.000,26,11146699,7965,0,1769402335,13148.49599096999,32227.045398749993,53289.5672292 2026-01-26,04:38:57.000,26,11146516,7685,0,1769402336,13148.509463589995,33149.684877060005,53289.58819056 2026-01-26,04:38:58.000,26,11146543,8085,0,1769402337,13148.509463589995,28075.10077962,53289.63011328001 2026-01-26,04:38:59.000,26,11146567,7885,0,1769402338,13148.509463589995,28997.824847490003,53289.65107464001 2026-01-26,04:39:00.000,26,11146543,8085,0,1769402339,13148.54314514,33611.04338643,53289.63011328001 2026-01-26,04:39:01.000,26,11146715,7965,0,1769402340,13148.549881449995,26691.215578019997,53289.65107464001 2026-01-26,04:39:03.000,26,11146696,7405,0,1769402342,13148.590299309995,28997.888289659997,53289.65107464001 2026-01-26,04:39:04.000,26,11146691,8125,0,1769402343,13148.630717169995,26691.243774539995,53289.727932960006 2026-01-26,04:39:05.000,26,11146703,7965,0,1769402344,13148.583563,27613.890301980005,53289.67902312001 2026-01-26,04:39:06.000,26,11146690,7765,0,1769402345,13148.583563,27152.64457869,53289.658061760005 2026-01-26,04:39:07.000,26,11146698,7645,0,1769402346,13148.610508239995,28536.614369849995,53289.72094584001 2026-01-26,04:39:08.000,26,11146734,7605,0,1769402347,13148.583563,32227.186381349995,53289.68601024 2026-01-26,04:39:09.000,26,11146658,7605,0,1769402348,13148.583563,31304.546903039998,53289.706971600004 2026-01-26,04:39:10.000,26,11146673,8205,0,1769402349,13148.590299309995,31765.84197024,53289.74889432001 2026-01-26,04:39:11.000,26,11146715,7845,0,1769402350,13148.590299309995,28075.291106129996,53289.72094584001 2026-01-26,04:39:12.000,26,11146671,8045,0,1769402351,13148.590299309995,29920.563013620005,53289.72094584001 2026-01-26,04:39:14.000,26,11146762,7245,0,1769402353,13148.610508239995,27613.94669502,53289.71395872 2026-01-26,04:39:15.000,26,11146718,7525,0,1769402354,13148.62398086,33149.90340009,53289.83273976 2026-01-26,04:39:16.000,26,11146707,8205,0,1769402355,13148.62398086,30843.336425400004,53289.8117784 2026-01-26,04:39:17.000,26,11146716,7484,0,1769402356,13148.60377193,32227.29916743,53289.76985568001 2026-01-26,04:39:18.000,26,11146673,8005,0,1769402357,13148.59703561999,29920.703996220007,53289.776842800005 2026-01-26,04:39:19.000,26,11146714,7685,0,1769402358,13148.610508239995,26691.441150180006,53289.74889432001 2026-01-26,04:39:20.000,26,11146668,7565,0,1769402359,13148.61724454999,30382.041358200004,53289.825752640005 2026-01-26,04:39:21.000,26,11146715,7845,0,1769402360,13148.610508239995,29920.725143610005,53289.83273976 2026-01-26,04:39:22.000,26,11146687,8285,0,1769402361,13148.59703561999,31304.716082159997,53289.825752640005 2026-01-26,04:39:23.000,26,11146644,7765,0,1769402362,13148.630717169995,28536.790598100008,53289.75588144 2026-01-26,04:39:25.000,26,11146723,8005,0,1769402364,13148.650926099996,32227.496543069996,53289.84671400001 2026-01-26,04:39:26.000,26,11146682,7605,0,1769402365,13148.67787133999,26230.287065580007,53289.92357232 2026-01-26,04:39:27.000,26,11146691,8165,0,1769402366,13148.68460765,26691.687869729998,53289.8816496 2026-01-26,04:39:28.000,26,11146652,7405,0,1769402367,13148.711552889996,29459.690894219995,53289.85370112 2026-01-26,04:39:29.000,26,11146691,7925,0,1769402368,13148.69808026999,29459.683845089996,53289.93754656001 2026-01-26,04:39:30.000,26,11146715,7885,0,1769402369,13148.718289199991,35457.02725605,53289.8816496 2026-01-26,04:39:31.000,26,11146620,7285,0,1769402370,13148.671135029996,30843.794618850006,53289.90261096 2026-01-26,04:39:32.000,26,11146673,7965,0,1769402371,13148.751970749996,23001.348479520006,53289.96549504001 2026-01-26,04:39:33.000,26,11146691,7925,0,1769402372,13148.74523444,29459.923515510003,53289.9515208 2026-01-26,04:39:34.000,26,11146713,7845,0,1769402373,13148.751970749996,30843.928552319994,53289.84671400001 2026-01-26,04:39:36.000,26,11146531,7685,0,1769402375,13148.731761819996,33611.903380289994,53289.93055944 2026-01-26,04:39:37.000,26,11146562,7645,0,1769402376,13148.70481658,26230.717062509997,53290.05632760001 2026-01-26,04:39:38.000,26,11146551,8005,0,1769402377,13148.758707059991,32227.989982169995,53289.97946928 2026-01-26,04:39:39.000,26,11146689,8165,0,1769402378,13148.76544337,29460.050399850006,53289.9515208 2026-01-26,04:39:40.000,26,11146725,7685,0,1769402379,13148.72502551,26692.103768400004,53289.97248216 2026-01-26,04:39:41.000,26,11146697,7925,0,1769402380,13148.738498129991,27614.870131050004,53289.97248216 2026-01-26,04:39:42.000,26,11146675,8005,0,1769402381,13148.758707059991,28537.467314580004,53289.95850792 2026-01-26,04:39:43.000,26,11146693,8005,0,1769402382,13148.76544337,26692.216554479994,53290.02837912 2026-01-26,04:39:44.000,26,11146710,7605,0,1769402383,13148.718289199991,28998.769430910004,53289.9515208 2026-01-26,04:39:45.000,26,11146684,7484,0,1769402384,13148.72502551,28537.50256023,53290.007417759996 2026-01-26,04:39:47.000,26,11146793,8165,0,1769402386,13148.72502551,28998.81877482,53290.063314720006 2026-01-26,04:39:48.000,26,11146657,7965,0,1769402387,13148.74523444,30382.781516849995,53289.98645640001 2026-01-26,04:39:49.000,26,11146675,8005,0,1769402388,13148.718289199991,32689.447179359995,53289.9515208 2026-01-26,04:39:50.000,26,11146754,7525,0,1769402389,13148.738498129991,28998.882216989994,53289.98645640001 2026-01-26,04:39:51.000,26,11146733,7925,0,1769402390,13148.76544337,32689.524719790003,53290.00043064 2026-01-26,04:39:52.000,26,11146713,7925,0,1769402391,13148.74523444,25769.661665730004,53289.97946928 2026-01-26,04:39:53.000,26,11146716,7285,0,1769402392,13148.758707059991,34073.515658339995,53289.9515208 2026-01-26,04:39:54.000,26,11146730,7565,0,1769402393,13148.758707059991,30844.288057950005,53290.007417759996 2026-01-26,04:39:55.000,26,11146731,7885,0,1769402394,13148.738498129991,32228.335389540007,53289.993443520005 2026-01-26,04:39:56.000,26,11146734,7445,0,1769402395,13148.738498129991,31305.674763839997,53289.97946928 2026-01-26,04:39:58.000,26,11146753,8205,0,1769402397,13148.778915989991,29921.74726746,53289.98645640001 2026-01-26,04:39:59.000,26,11146765,7925,0,1769402398,13148.785652300001,30844.443138810006,53289.96549504001 2026-01-26,04:40:00.000,26,11146675,7685,0,1769402399,13148.758707059991,28999.185329579996,53289.90959808 2026-01-26,04:40:01.000,26,11146726,7605,0,1769402400,13148.819333849991,31305.82279557,53290.007417759996 2026-01-26,04:40:02.000,26,11146686,7685,0,1769402401,13148.785652300001,33151.19339088,53290.00043064 2026-01-26,04:40:03.000,26,11146671,8005,0,1769402402,13148.738498129991,31767.244747110002,53290.01440488001 2026-01-26,04:40:04.000,26,11146669,7845,0,1769402403,13148.731761819996,28999.31221392,53290.02837912 2026-01-26,04:40:05.000,26,11146694,7605,0,1769402404,13148.785652300001,27615.24373494,53289.97248216 2026-01-26,04:40:06.000,26,11146696,7605,0,1769402405,13148.751970749996,32228.539814310003,53290.02837912 2026-01-26,04:40:07.000,26,11146670,7685,0,1769402406,13148.778915989991,28537.946655420004,53289.98645640001 2026-01-26,04:40:09.000,26,11146648,7484,0,1769402408,13148.758707059991,35919.18231711,53289.95850792 2026-01-26,04:40:10.000,26,11146748,7445,0,1769402409,13148.772179679996,29921.874151800002,53290.00043064 2026-01-26,04:40:11.000,26,11146753,8125,0,1769402410,13148.772179679996,32689.848979770002,53290.03536624001 2026-01-26,04:40:12.000,26,11146718,7565,0,1769402411,13148.738498129991,27615.22963668,53289.96549504001 2026-01-26,04:40:13.000,26,11146720,7645,0,1769402412,13148.70481658,32689.905372809997,53290.007417759996 2026-01-26,04:40:14.000,26,11146664,7645,0,1769402413,13148.70481658,34996.47234750001,53289.97946928 2026-01-26,04:40:15.000,26,11146730,7845,0,1769402414,13148.67787133999,34073.79762354,53290.03536624001 2026-01-26,04:40:16.000,26,11146684,7565,0,1769402415,13148.70481658,27153.864078180006,53290.007417759996 2026-01-26,04:40:17.000,26,11146735,8325,0,1769402416,13148.650926099996,29921.951692229995,53290.042353360004 2026-01-26,04:40:18.000,26,11146726,7525,0,1769402417,13148.630717169995,29460.572035470002,53290.03536624001 2026-01-26,04:40:20.000,26,11146723,8045,0,1769402419,13148.583563,27615.22963668,53290.042353360004 2026-01-26,04:40:21.000,26,11146735,7725,0,1769402420,13148.570090379995,28537.883213249996,53290.03536624001 2026-01-26,04:40:22.000,26,11146703,7885,0,1769402421,13148.55661775999,31767.202452330006,53290.0912632 2026-01-26,04:40:23.000,26,11146729,8245,0,1769402422,13148.549881449995,33612.56599851001,53290.03536624001 2026-01-26,04:40:24.000,26,11146720,7405,0,1769402423,13148.53640882999,28076.70798126,53289.96549504001 2026-01-26,04:40:25.000,26,11146778,7645,0,1769402424,13148.53640882999,29460.684821550007,53289.92357232 2026-01-26,04:40:26.000,26,11146720,7605,0,1769402425,13148.53640882999,30383.387742029998,53289.97946928 2026-01-26,04:40:27.000,26,11146694,7885,0,1769402426,13148.52293621,28076.70798126,53290.04934048 2026-01-26,04:40:28.000,26,11146738,7645,0,1769402427,13148.48251835,27154.033257300005,53290.02837912 2026-01-26,04:40:29.000,26,11146675,8045,0,1769402428,13148.529672519995,26231.407877250007,53289.98645640001 2026-01-26,04:40:31.000,26,11146721,7925,0,1769402430,13148.53640882999,29460.705968940005,53290.042353360004 2026-01-26,04:40:32.000,26,11146739,8045,0,1769402431,13148.51619989999,29460.74826372,53290.00043064 2026-01-26,04:40:33.000,26,11146720,7325,0,1769402432,13148.53640882999,29922.07152744,53289.95850792 2026-01-26,04:40:34.000,26,11146701,8085,0,1769402433,13148.52293621,29922.06447831,53289.98645640001 2026-01-26,04:40:35.000,26,11146702,7525,0,1769402434,13148.50272728,28999.403852610005,53290.021392 2026-01-26,04:40:36.000,26,11146728,7925,0,1769402435,13148.489254659995,28999.43909826,53290.02837912 2026-01-26,04:40:37.000,26,11146675,8085,0,1769402436,13148.50272728,31767.406877100002,53290.042353360004 2026-01-26,04:40:38.000,26,11146658,7325,0,1769402437,13148.52293621,30844.725104009995,53290.04934048 2026-01-26,04:40:39.000,26,11146690,7405,0,1769402438,13148.529672519995,30844.753300530007,53290.0912632 2026-01-26,04:40:40.000,26,11146687,7845,0,1769402439,13148.52293621,34996.648575750005,53290.02837912 2026-01-26,04:40:42.000,26,11146688,7525,0,1769402441,13148.49599096999,26231.379680729995,53290.04934048 2026-01-26,04:40:43.000,26,11146723,8165,0,1769402442,13148.49599096999,28538.017146719998,53290.08427608001 2026-01-26,04:40:44.000,26,11146712,7685,0,1769402443,13148.46230942,31305.9708273,53290.07030184 2026-01-26,04:40:45.000,26,11146744,7645,0,1769402444,13148.428627869995,31306.006072949996,53289.993443520005 2026-01-26,04:40:46.000,26,11146699,8005,0,1769402445,13148.408418939995,31767.294091019998,53290.08427608001 2026-01-26,04:40:47.000,26,11146747,8085,0,1769402446,13148.3814737,28537.960753680003,53290.03536624001 2026-01-26,04:40:48.000,26,11146715,7845,0,1769402447,13148.3814737,29921.986937880007,53290.07030184 2026-01-26,04:40:49.000,26,11146709,7725,0,1769402448,13148.36126477,28076.665686480002,53290.03536624001 2026-01-26,04:40:50.000,26,11146684,7885,0,1769402449,13148.280429049999,28076.665686480002,53290.07030184 2026-01-26,04:40:51.000,26,11146747,7725,0,1769402450,13148.287165359994,28537.967802810002,53290.01440488001 2026-01-26,04:40:53.000,26,11146726,7285,0,1769402452,13148.260220119999,26231.33033682,53290.07728896 2026-01-26,04:40:54.000,26,11146725,8085,0,1769402453,13148.219802259999,30844.591170540007,53290.042353360004 2026-01-26,04:40:55.000,26,11146678,7285,0,1769402454,13148.213065949989,27615.24373494,53290.021392 2026-01-26,04:40:56.000,26,11146755,8165,0,1769402455,13148.179384399999,23463.235673639996,53289.993443520005 2026-01-26,04:40:57.000,26,11146751,8045,0,1769402456,13148.138966539998,32689.813734120005,53290.07030184 2026-01-26,04:40:58.000,26,11146782,7685,0,1769402457,13148.118757609998,27153.807685139996,53290.05632760001 2026-01-26,04:40:59.000,26,11146741,8085,0,1769402458,13148.105284989993,29460.459249389998,53290.02837912 2026-01-26,04:41:00.000,26,11146729,7965,0,1769402459,13148.037921889998,30844.478384460002,53290.05632760001 2026-01-26,04:41:01.000,26,11146719,7885,0,1769402460,13147.997504029998,29460.45220026,53290.09825032 2026-01-26,04:41:02.000,26,11146758,7484,0,1769402461,13147.957086169998,28537.855016729998,53290.02837912 2026-01-26,04:41:04.000,26,11146723,7845,0,1769402463,13147.943613549993,31767.1249119,53289.97946928 2026-01-26,04:41:05.000,26,11146544,7484,0,1769402464,13147.923404619993,26692.47032316,53290.021392 2026-01-26,04:41:06.000,26,11146556,7605,0,1769402465,13147.896459379997,34535.07859248,53289.96549504001 2026-01-26,04:41:07.000,26,11146729,8085,0,1769402466,13147.896459379997,32228.384733450002,53289.92357232 2026-01-26,04:41:08.000,26,11146694,7525,0,1769402467,13147.849305210002,34996.36661055,53289.8816496 2026-01-26,04:41:09.000,26,11146661,7885,0,1769402468,13147.815623659997,26692.435077510003,53289.895623840006 2026-01-26,04:41:10.000,26,11146716,7525,0,1769402469,13147.802151039992,33612.375671999995,53289.95850792 2026-01-26,04:41:11.000,26,11146733,8005,0,1769402470,13147.748260560002,28076.440114319994,53289.874662480004 2026-01-26,04:41:12.000,26,11146670,7725,0,1769402471,13147.802151039992,32689.757341079996,53289.874662480004 2026-01-26,04:41:13.000,26,11146707,7645,0,1769402472,13147.775205799997,28076.36962302,53289.88863672001 2026-01-26,04:41:15.000,26,11146695,7765,0,1769402474,13147.761733179992,29460.332365049995,53289.88863672001 2026-01-26,04:41:16.000,26,11146709,8005,0,1769402475,13147.728051630002,25308.41594244,53289.88863672001 2026-01-26,04:41:17.000,26,11146717,8125,0,1769402476,13147.741524249992,29460.367610700006,53289.83273976 2026-01-26,04:41:18.000,26,11146700,7165,0,1769402477,13147.761733179992,28537.68583761,53289.88863672001 2026-01-26,04:41:19.000,26,11146702,7645,0,1769402478,13147.775205799997,30382.992990750005,53289.88863672001 2026-01-26,04:41:20.000,26,11146762,7565,0,1769402479,13147.728051630002,30383.014138140003,53289.85370112 2026-01-26,04:41:21.000,26,11146793,8165,0,1769402480,13147.728051630002,26230.970831190003,53289.83273976 2026-01-26,04:41:22.000,26,11146739,7965,0,1769402481,13147.694370079997,34996.282020989995,53289.79081704 2026-01-26,04:41:23.000,26,11146697,7805,0,1769402482,13147.701106389992,29921.683825290005,53289.776842800005 2026-01-26,04:41:24.000,26,11146675,8005,0,1769402483,13147.667424840001,31767.054420600005,53289.76286856 2026-01-26,04:41:26.000,26,11146701,7645,0,1769402485,13147.647215910001,27153.800636009997,53289.86767536001 2026-01-26,04:41:27.000,26,11146708,7525,0,1769402486,13147.620270669991,32228.377684320003,53289.76985568001 2026-01-26,04:41:28.000,26,11146676,7565,0,1769402487,13147.647215910001,34073.69893572001,53289.76286856 2026-01-26,04:41:29.000,26,11146788,7605,0,1769402488,13147.627006980001,27153.77243949,53289.76286856 2026-01-26,04:41:30.000,26,11146680,7725,0,1769402489,13147.620270669991,28076.461261710007,53289.776842800005 2026-01-26,04:41:31.000,26,11146725,7965,0,1769402490,13147.606798050001,31305.81574644,53289.73492008 2026-01-26,04:41:32.000,26,11146690,7765,0,1769402491,13147.586589120001,27615.194391030003,53289.68601024 2026-01-26,04:41:33.000,26,11146734,7525,0,1769402492,13147.620270669991,28076.496507360003,53289.76286856 2026-01-26,04:41:34.000,26,11146756,7525,0,1769402493,13147.620270669991,33612.47435982,53289.68601024 2026-01-26,04:41:35.000,26,11146737,8045,0,1769402494,13147.600061739991,28537.82682021,53289.78382992 2026-01-26,04:41:37.000,26,11146720,7685,0,1769402496,13147.600061739991,34996.38775794,53289.727932960006 2026-01-26,04:41:38.000,26,11146744,7685,0,1769402497,13147.613534359996,29921.803660499994,53289.72094584001 2026-01-26,04:41:39.000,26,11146570,7685,0,1769402498,13147.660688529992,31767.047371470006,53289.72094584001 2026-01-26,04:41:40.000,26,11146733,7965,0,1769402499,13147.620270669991,28999.157133059998,53289.776842800005 2026-01-26,04:41:41.000,26,11146741,7965,0,1769402500,13147.653952219996,28076.447163449993,53289.60216480001 2026-01-26,04:41:42.000,26,11146742,7765,0,1769402501,13147.660688529992,34535.06449422,53289.69998448001 2026-01-26,04:41:43.000,26,11146705,8085,0,1769402502,13147.647215910001,36380.47738431,53289.66504888 2026-01-26,04:41:44.000,26,11146720,7645,0,1769402503,13147.687633770001,23924.558937359994,53289.727932960006 2026-01-26,04:41:45.000,26,11146701,7885,0,1769402504,13147.707842700001,30383.18331726,53289.67902312001 2026-01-26,04:41:46.000,26,11146734,7365,0,1769402505,13147.687633770001,33151.129948710004,53289.67902312001 2026-01-26,04:41:48.000,26,11146662,7525,0,1769402507,13147.687633770001,26692.44917577,53289.75588144 2026-01-26,04:41:49.000,26,11146761,7885,0,1769402508,13147.768469490002,28537.784525430005,53289.71395872 2026-01-26,04:41:50.000,26,11146719,7885,0,1769402509,13147.734787939997,30383.133973350006,53289.727932960006 2026-01-26,04:41:51.000,26,11146711,7645,0,1769402510,13147.748260560002,32689.72914456,53289.71395872 2026-01-26,04:41:52.000,26,11146779,8525,0,1769402511,13147.734787939997,28076.52470388,53289.73492008 2026-01-26,04:41:53.000,26,11146690,7565,0,1769402512,13147.741524249992,28076.559949529998,53289.73492008 2026-01-26,04:41:54.000,26,11146702,7565,0,1769402513,13147.741524249992,28999.185329579996,53289.78382992 2026-01-26,04:41:55.000,26,11146723,7885,0,1769402514,13147.748260560002,30844.49248272,53289.825752640005 2026-01-26,04:41:56.000,26,11146759,7885,0,1769402515,13147.741524249992,28999.13598567,53289.76985568001 2026-01-26,04:41:57.000,26,11146772,7484,0,1769402516,13147.734787939997,30844.471335330003,53289.727932960006 2026-01-26,04:41:59.000,26,11146677,7805,0,1769402518,13147.775205799997,27153.828832529995,53289.74889432001 2026-01-26,04:42:00.000,26,11146739,7685,0,1769402519,13147.775205799997,28999.12188741,53289.74889432001 2026-01-26,04:42:01.000,26,11146708,7405,0,1769402520,13147.741524249992,30844.436089680006,53289.7419072 2026-01-26,04:42:02.000,26,11146730,7685,0,1769402521,13147.728051630002,29460.42400374,53289.80479128 2026-01-26,04:42:03.000,26,11146705,8325,0,1769402522,13147.761733179992,34996.38775794,53289.706971600004 2026-01-26,04:42:04.000,26,11146636,6605,0,1769402523,13147.728051630002,27153.673751669994,53289.67902312001 2026-01-26,04:42:05.000,26,11146672,7565,0,1769402524,13147.768469490002,28999.079592630005,53289.75588144 2026-01-26,04:42:06.000,26,11146633,8125,0,1769402525,13147.795414729997,31767.08966625,53289.75588144 2026-01-26,04:42:07.000,26,11146720,7445,0,1769402526,13147.768469490002,28999.093690890004,53289.81876552001 2026-01-26,04:42:08.000,26,11146727,7845,0,1769402527,13147.788678420002,24385.81170978,53289.776842800005 2026-01-26,04:42:10.000,26,11146644,7325,0,1769402529,13147.768469490002,30844.421991420008,53289.727932960006 2026-01-26,04:42:11.000,26,11146612,7405,0,1769402530,13147.808887350002,29460.388758090005,53289.74889432001 2026-01-26,04:42:12.000,26,11146735,7285,0,1769402531,13147.822359969992,31767.026224080008,53289.727932960006 2026-01-26,04:42:13.000,26,11146678,6645,0,1769402532,13147.768469490002,34073.734181370004,53289.776842800005 2026-01-26,04:42:14.000,26,11146621,8205,0,1769402533,13147.815623659997,28537.791574560004,53289.78382992 2026-01-26,04:42:15.000,26,11146704,7725,0,1769402534,13147.788678420002,30383.098727699995,53289.79081704 2026-01-26,04:42:16.000,26,11146694,7565,0,1769402535,13147.761733179992,27615.201440160003,53289.76286856 2026-01-26,04:42:17.000,26,11146709,7125,0,1769402536,13147.795414729997,25769.85904137,53289.79081704 2026-01-26,04:42:18.000,26,11146672,6645,0,1769402537,13147.788678420002,29921.810709629994,53289.79081704 2026-01-26,04:42:19.000,26,11146690,7484,0,1769402538,13147.781942109992,28537.81977108,53289.79780416001 2026-01-26,04:42:21.000,26,11146685,8085,0,1769402540,13147.775205799997,29460.515642430008,53289.71395872 2026-01-26,04:42:22.000,26,11146633,7565,0,1769402541,13147.761733179992,27615.152096250007,53289.76286856 2026-01-26,04:42:23.000,26,11146674,7605,0,1769402542,13147.795414729997,23463.277968420007,53289.76985568001 2026-01-26,04:42:24.000,26,11146643,7205,0,1769402543,13147.768469490002,32228.546863440002,53289.776842800005 2026-01-26,04:42:25.000,26,11146698,7565,0,1769402544,13147.761733179992,33151.14404697,53289.706971600004 2026-01-26,04:42:26.000,26,11146634,7685,0,1769402545,13147.734787939997,28076.489458230004,53289.69998448001 2026-01-26,04:42:27.000,26,11146702,6845,0,1769402546,13147.707842700001,26692.505568809996,53289.672035999996 2026-01-26,04:42:28.000,26,11146623,7205,0,1769402547,13147.734787939997,30844.478384460002,53289.65107464001 2026-01-26,04:42:29.000,26,11146639,8005,0,1769402548,13147.707842700001,31767.167206679995,53289.6371004 2026-01-26,04:42:30.000,26,11146689,7925,0,1769402549,13147.721315319992,30383.18331726,53289.66504888 2026-01-26,04:42:32.000,26,11146657,8045,0,1769402551,13147.680897459992,30844.605268800005,53289.51133224001 2026-01-26,04:42:33.000,26,11146692,7525,0,1769402552,13147.633743289996,31767.294091019998,53289.609151920005 2026-01-26,04:42:34.000,26,11146678,7685,0,1769402553,13147.600061739991,32689.947667589993,53289.59517768 2026-01-26,04:42:35.000,26,11146707,7885,0,1769402554,13147.647215910001,33151.277980440005,53289.560242080006 2026-01-26,04:42:36.000,26,11146696,7685,0,1769402555,13147.633743289996,29460.59318286,53289.54626784 2026-01-26,04:42:37.000,26,11146660,7725,0,1769402556,13147.586589120001,30383.253808559995,53289.53229360001 2026-01-26,04:42:38.000,26,11146710,6845,0,1769402557,13147.600061739991,26692.63950228,53289.539280720004 2026-01-26,04:42:39.000,26,11146659,7484,0,1769402558,13147.566380190001,30844.619367060004,53289.490370880005 2026-01-26,04:42:40.000,26,11146613,7245,0,1769402559,13147.539434949991,31767.28704189,53289.46940952 2026-01-26,04:42:41.000,26,11146658,7484,0,1769402560,13147.552907569996,29460.635477639997,53289.45543528 2026-01-26,04:42:43.000,26,11146668,6845,0,1769402562,13147.539434949991,28076.665686480002,53289.4274868 2026-01-26,04:42:44.000,26,11146644,7484,0,1769402563,13147.5057534,28076.722079519997,53289.45543528 2026-01-26,04:42:45.000,26,11146665,7205,0,1769402564,13147.52596233,29460.677772420007,53289.3576156 2026-01-26,04:42:46.000,26,11146629,8045,0,1769402565,13147.52596233,29922.05742918,53289.371589840004 2026-01-26,04:42:47.000,26,11146642,7325,0,1769402566,13147.472071849996,29922.04333092,53289.37857696 2026-01-26,04:42:48.000,26,11146620,7484,0,1769402567,13147.52596233,30383.37364377,53289.392551200006 2026-01-26,04:42:49.000,26,11146729,8165,0,1769402568,13147.5057534,31767.406877100002,53289.441461040005 2026-01-26,04:42:50.000,26,11146650,7484,0,1769402569,13147.492280779996,31306.090662510003,53289.392551200006 2026-01-26,04:42:51.000,26,11146695,7925,0,1769402570,13147.512489709996,30844.802644440002,53289.31569288001 2026-01-26,04:42:52.000,26,11146676,7885,0,1769402571,13147.472071849996,30383.422987679995,53289.29473152001 2026-01-26,04:42:54.000,26,11146669,8045,0,1769402573,13147.46533554,30844.83084096,53289.336654239996 2026-01-26,04:42:55.000,26,11146668,7605,0,1769402574,13147.472071849996,29460.811705889995,53289.29473152001 2026-01-26,04:42:56.000,26,11146654,7765,0,1769402575,13147.48554447,25308.89528328,53289.23184744 2026-01-26,04:42:57.000,26,11146658,7165,0,1769402576,13147.492280779996,29922.261853949996,53289.32966712 2026-01-26,04:42:58.000,26,11146631,8005,0,1769402577,13147.552907569996,31306.27393989,53289.30870576 2026-01-26,04:42:59.000,26,11146649,8085,0,1769402578,13147.54617126,30383.66970723,53289.26678304001 2026-01-26,04:43:00.000,26,11146648,7645,0,1769402579,13147.512489709996,26231.675744189997,53289.21088608 2026-01-26,04:43:01.000,26,11146655,8165,0,1769402580,13147.492280779996,28999.685817809994,53289.25979592 2026-01-26,04:43:02.000,26,11146682,7845,0,1769402581,13147.519226019991,30383.747247659994,53289.168963359996 2026-01-26,04:43:03.000,26,11146691,8045,0,1769402582,13147.54617126,28077.130929060004,53289.21787320001 2026-01-26,04:43:05.000,26,11146668,7445,0,1769402584,13147.552907569996,33151.77846867,53289.14800200001 2026-01-26,04:43:06.000,26,11146693,8085,0,1769402585,13147.552907569996,31306.478364659997,53289.154989120005 2026-01-26,04:43:07.000,26,11146677,8285,0,1769402586,13147.539434949991,28999.883193450005,53289.13402776 2026-01-26,04:43:08.000,26,11146670,7645,0,1769402587,13147.593325429996,31306.541806830006,53289.08511792 2026-01-26,04:43:09.000,26,11146603,7885,0,1769402588,13147.579852809991,28999.869095190006,53289.12005352 2026-01-26,04:43:10.000,26,11146695,7885,0,1769402589,13147.633743289996,29461.291046729995,53289.1130664 2026-01-26,04:43:11.000,26,11146670,7565,0,1769402590,13147.633743289996,32690.624384070004,53289.1829376 2026-01-26,04:43:12.000,26,11146663,8325,0,1769402591,13147.667424840001,28077.33535383,53289.1130664 2026-01-26,04:43:13.000,26,11146676,7484,0,1769402592,13147.680897459992,31768.006053150006,53289.08511792 2026-01-26,04:43:14.000,26,11146618,7565,0,1769402593,13147.667424840001,29461.276948469997,53289.1130664 2026-01-26,04:43:16.000,26,11146655,7845,0,1769402595,13147.660688529992,32229.336366000003,53289.09210504 2026-01-26,04:43:17.000,26,11146677,8245,0,1769402596,13147.667424840001,29000.003028659994,53289.1130664 2026-01-26,04:43:18.000,26,11146634,7484,0,1769402597,13147.694370079997,33613.28500977,53289.08511792 2026-01-26,04:43:19.000,26,11146643,8165,0,1769402598,13147.701106389992,25770.719035229995,53289.09909216001 2026-01-26,04:43:20.000,26,11146698,7525,0,1769402599,13147.728051630002,27615.990942720004,53289.0431952 2026-01-26,04:43:21.000,26,11146656,7645,0,1769402600,13147.701106389992,34074.685813920005,53289.02922096001 2026-01-26,04:43:22.000,26,11146645,7965,0,1769402601,13147.734787939997,35458.66265421,53289.0431952 2026-01-26,04:43:23.000,26,11146658,7365,0,1769402602,13147.714579009997,32229.37866078,53288.95934976001 2026-01-26,04:43:24.000,26,11146648,7685,0,1769402603,13147.728051630002,23925.320243399998,53288.98031112001 2026-01-26,04:43:25.000,26,11146668,7845,0,1769402604,13147.721315319992,28077.250764270007,53289.02223384 2026-01-26,04:43:27.000,26,11146604,7605,0,1769402606,13147.707842700001,24847.952672579995,53288.94537552 2026-01-26,04:43:28.000,26,11146672,7765,0,1769402607,13147.734787939997,30384.00806547,53288.96633688 2026-01-26,04:43:29.000,26,11146672,7765,0,1769402608,13147.728051630002,30845.31723093,53288.84755584 2026-01-26,04:43:30.000,26,11146639,8005,0,1769402609,13147.734787939997,29461.333341510006,53288.86153008001 2026-01-26,04:43:31.000,26,11146688,7645,0,1769402610,13147.748260560002,30845.267887020003,53288.833581599996 2026-01-26,04:43:32.000,26,11146685,8285,0,1769402611,13147.734787939997,29461.312194119993,53288.78467176 2026-01-26,04:43:33.000,26,11146668,7525,0,1769402612,13147.748260560002,32229.287022090008,53288.82659448 2026-01-26,04:43:34.000,26,11146645,8085,0,1769402613,13147.728051630002,27615.962746200006,53288.721787680006 2026-01-26,04:43:35.000,26,11146673,8085,0,1769402614,13147.707842700001,26693.25982572,53288.79165888001 2026-01-26,04:43:36.000,26,11146662,7484,0,1769402615,13147.721315319992,34535.938586339995,53288.71480056001 2026-01-26,04:43:38.000,26,11146672,7605,0,1769402617,13147.680897459992,27154.498499880006,53288.68685208 2026-01-26,04:43:39.000,26,11146728,7525,0,1769402618,13147.694370079997,31306.520659439993,53288.71480056001 2026-01-26,04:43:40.000,26,11146658,7565,0,1769402619,13147.728051630002,31767.794579249996,53288.651916480005 2026-01-26,04:43:41.000,26,11146659,8205,0,1769402620,13147.714579009997,28999.7774565,53288.6589036 2026-01-26,04:43:42.000,26,11146637,8165,0,1769402621,13147.674161149997,32690.419959299994,53288.603006640005 2026-01-26,04:43:43.000,26,11146645,7885,0,1769402622,13147.687633770001,33151.722075629994,53288.651916480005 2026-01-26,04:43:44.000,26,11146700,7405,0,1769402623,13147.701106389992,35458.31019771,53288.54710968001 2026-01-26,04:43:45.000,26,11146692,7565,0,1769402624,13147.694370079997,29922.402836549998,53288.51217408 2026-01-26,04:43:46.000,26,11146647,7965,0,1769402625,13147.660688529992,30844.957725300002,53288.50518696001 2026-01-26,04:43:47.000,26,11146675,7965,0,1769402626,13147.633743289996,29460.987934139994,53288.57505816001 2026-01-26,04:43:49.000,26,11146692,7605,0,1769402628,13147.593325429996,28538.242718880007,53288.54012256 2026-01-26,04:43:50.000,26,11146650,7484,0,1769402629,13147.586589120001,27154.25178033,53288.435315760005 2026-01-26,04:43:51.000,26,11146628,7645,0,1769402630,13147.586589120001,36380.879184720005,53288.435315760005 2026-01-26,04:43:52.000,26,11146651,8045,0,1769402631,13147.579852809991,30844.887233999994,53288.386405920006 2026-01-26,04:43:53.000,26,11146691,7925,0,1769402632,13147.539434949991,28999.558933470005,53288.330508959996 2026-01-26,04:43:54.000,26,11146702,7445,0,1769402633,13147.5057534,33612.86911109999,53288.35845744001 2026-01-26,04:43:55.000,26,11146677,8085,0,1769402634,13147.492280779996,27615.469307100007,53288.29557336 2026-01-26,04:43:56.000,26,11146596,7605,0,1769402635,13147.48554447,28999.516638689995,53288.28858624001 2026-01-26,04:43:57.000,26,11146682,7525,0,1769402636,13147.451862919996,34996.747263569996,53288.28159912 2026-01-26,04:43:58.000,26,11146723,7965,0,1769402637,13147.45859922999,31306.097711640003,53288.274612 2026-01-26,04:44:00.000,26,11146665,7765,0,1769402639,13147.391236129995,34074.037293960006,53288.29557336 2026-01-26,04:44:01.000,26,11146632,7365,0,1769402640,13147.39797243999,33612.67173546,53288.2047408 2026-01-26,04:44:02.000,26,11146670,7685,0,1769402641,13147.37776350999,29922.001036140005,53288.197753680004 2026-01-26,04:44:03.000,26,11146674,7565,0,1769402642,13147.350818269995,32228.652600390007,53288.16281808001 2026-01-26,04:44:04.000,26,11146716,7645,0,1769402643,13147.33734564999,29460.60728112,53288.148843840005 2026-01-26,04:44:05.000,26,11146666,7525,0,1769402644,13147.29692778999,27615.328324500006,53288.11390824 2026-01-26,04:44:06.000,26,11146702,7605,0,1769402645,13147.32387303,31305.97787643,53288.05801128 2026-01-26,04:44:07.000,26,11146677,8165,0,1769402646,13147.310400409995,29921.930544839997,53288.11390824 2026-01-26,04:44:08.000,26,11146752,7525,0,1769402647,13147.27671885999,27615.278980589996,53288.099934000005 2026-01-26,04:44:09.000,26,11146663,8045,0,1769402648,13147.25650992999,30383.225612039998,53288.03704992 2026-01-26,04:44:11.000,26,11146686,7445,0,1769402650,13147.26324624,28537.749279779993,53288.01608856 2026-01-26,04:44:12.000,26,11146653,8085,0,1769402651,13147.229564689995,34535.022199440005,53287.94621736 2026-01-26,04:44:13.000,26,11146589,8085,0,1769402652,13147.189146829995,28076.39077041,53287.93923024 2026-01-26,04:44:14.000,26,11146503,7805,0,1769402653,13147.168937899994,27153.744242970002,53287.79250072 2026-01-26,04:44:15.000,26,11146709,8085,0,1769402654,13147.168937899994,27153.687849930007,53287.79250072 2026-01-26,04:44:16.000,26,11146646,7525,0,1769402655,13147.18241052,26231.041322489997,53287.84141056 2026-01-26,04:44:17.000,26,11146709,8125,0,1769402656,13147.15546527999,27614.975867999994,53287.862371920004 2026-01-26,04:44:18.000,26,11146685,8005,0,1769402657,13147.189146829995,35457.457252980006,53287.813462080005 2026-01-26,04:44:19.000,26,11146596,7484,0,1769402658,13147.14199266,27614.9053767,53287.813462080005 2026-01-26,04:44:20.000,26,11146655,8085,0,1769402659,13147.128520039994,26230.82984859,53287.79250072 2026-01-26,04:44:22.000,26,11146705,8205,0,1769402661,13147.101574799999,27614.771443229998,53287.72961664 2026-01-26,04:44:23.000,26,11146640,7565,0,1769402662,13147.088102179994,34995.9084171,53287.67371968 2026-01-26,04:44:24.000,26,11146602,7405,0,1769402663,13147.108311109994,28075.988970000006,53287.67371968 2026-01-26,04:44:25.000,26,11146665,8005,0,1769402664,13147.101574799999,27614.630460629996,53287.68769392001 2026-01-26,04:44:26.000,26,11146743,8165,0,1769402665,13147.13525634999,33150.56601831,53287.694681040004 2026-01-26,04:44:27.000,26,11146696,7605,0,1769402666,13147.09483848999,28537.269938940008,53287.67371968 2026-01-26,04:44:28.000,26,11146601,8085,0,1769402667,13147.07462955999,25769.281012709995,53287.63179696 2026-01-26,04:44:29.000,26,11146673,7885,0,1769402668,13147.061156939999,27153.243754740004,53287.694681040004 2026-01-26,04:44:30.000,26,11146650,7484,0,1769402669,13147.067893249994,27153.250803870003,53287.61782272001 2026-01-26,04:44:31.000,26,11146666,7605,0,1769402670,13147.081365869999,29921.162189669994,53287.5759 2026-01-26,04:44:33.000,26,11146688,7645,0,1769402672,13147.07462955999,28537.17830025,53287.58288712 2026-01-26,04:44:34.000,26,11146721,7885,0,1769402673,13147.03421169999,34073.05746489001,53287.547951520006 2026-01-26,04:44:35.000,26,11146686,7525,0,1769402674,13147.040948009999,30382.443158609996,53287.596861360005 2026-01-26,04:44:36.000,26,11146678,7605,0,1769402675,13147.040948009999,29921.11284576,53287.56891288001 2026-01-26,04:44:37.000,26,11146657,8245,0,1769402676,13147.014002769989,26691.8218032,53287.53397728 2026-01-26,04:44:38.000,26,11146740,7765,0,1769402677,13146.993793839989,30382.358569050004,53287.49904168001 2026-01-26,04:44:39.000,26,11146642,7805,0,1769402678,13147.007266459994,33150.284053109994,53287.52000304001 2026-01-26,04:44:40.000,26,11146638,7565,0,1769402679,13147.014002769989,32227.581132630003,53287.5060288 2026-01-26,04:44:41.000,26,11146705,8085,0,1769402680,13147.027475389994,23923.727140019997,53287.56192576 2026-01-26,04:44:42.000,26,11146658,7885,0,1769402681,13147.000530149999,30382.273979489997,53287.47109320001 2026-01-26,04:44:44.000,26,11146685,8165,0,1769402683,13146.966848599994,28998.254844420007,53287.5060288 2026-01-26,04:44:45.000,26,11146729,8205,0,1769402684,13147.007266459994,25768.92150708,53287.478080320005 2026-01-26,04:44:46.000,26,11146675,7805,0,1769402685,13147.020739079999,30843.39281844,53287.49205456001 2026-01-26,04:44:47.000,26,11146660,7645,0,1769402686,13146.953375979989,28998.127960080004,53287.49205456001 2026-01-26,04:44:48.000,26,11146606,7645,0,1769402687,13146.946639669994,34995.330388439994,53287.45013184001 2026-01-26,04:44:49.000,26,11146650,7405,0,1769402688,13146.966848599994,29920.654652309997,53287.40122200001 2026-01-26,04:44:50.000,26,11146673,8165,0,1769402689,13146.966848599994,30843.37167105,53287.45711896 2026-01-26,04:44:51.000,26,11146665,8485,0,1769402690,13146.953375979989,25768.717082310002,53287.48506744 2026-01-26,04:44:52.000,26,11146652,7405,0,1769402691,13146.980321219999,31304.553952169998,53287.47109320001 2026-01-26,04:44:53.000,26,11146650,7685,0,1769402692,13146.960112289999,27613.925547630002,53287.478080320005 2026-01-26,04:44:55.000,26,11146689,8125,0,1769402694,13146.946639669994,32688.368662470006,53287.46410608 2026-01-26,04:44:56.000,26,11146667,7925,0,1769402695,13146.960112289999,24845.915474010006,53287.37327352001 2026-01-26,04:44:57.000,26,11146660,7525,0,1769402696,13147.000530149999,24384.53581725,53287.478080320005 2026-01-26,04:44:58.000,26,11146640,7685,0,1769402697,13146.973584909989,33149.66372967001,53287.53397728 2026-01-26,04:44:59.000,26,11146614,7525,0,1769402698,13147.000530149999,34994.886293250005,53287.46410608 2026-01-26,04:45:00.000,26,11146657,7965,0,1769402699,13146.973584909989,29458.957784700004,53287.49904168001 2026-01-26,04:45:01.000,26,11146644,7565,0,1769402700,13147.007266459994,32688.150139439997,53287.478080320005 2026-01-26,04:45:02.000,26,11146681,8045,0,1769402701,13147.020739079999,28997.613373590008,53287.4361576 2026-01-26,04:45:03.000,26,11146715,8285,0,1769402702,13147.047684319994,29920.175311469997,53287.52000304001 2026-01-26,04:45:04.000,26,11146651,8005,0,1769402703,13146.980321219999,28997.458292730007,53287.48506744 2026-01-26,04:45:06.000,26,11146702,7365,0,1769402705,13147.03421169999,27613.425059400004,53287.56192576 2026-01-26,04:45:07.000,26,11146609,8245,0,1769402706,13147.007266459994,26229.490513890007,53287.547951520006 2026-01-26,04:45:08.000,26,11146649,7805,0,1769402707,13147.014002769989,30842.652659789994,53287.53397728 2026-01-26,04:45:09.000,26,11146636,7685,0,1769402708,13146.966848599994,25768.054464090004,53287.58987424001 2026-01-26,04:45:10.000,26,11146639,8205,0,1769402709,13147.000530149999,31303.856088300003,53287.56192576 2026-01-26,04:45:11.000,26,11146638,7484,0,1769402710,13146.966848599994,30381.209560860007,53287.58987424001 2026-01-26,04:45:12.000,26,11146722,7925,0,1769402711,13146.946639669994,32687.755388160003,53287.547951520006 2026-01-26,04:45:13.000,26,11146735,7925,0,1769402712,13146.926430739994,32226.31228923,53287.51301592 2026-01-26,04:45:14.000,26,11146751,7845,0,1769402713,13146.872540259988,28997.098787099996,53287.5759 2026-01-26,04:45:15.000,26,11146758,7405,0,1769402714,13146.872540259988,26690.489517630005,53287.478080320005 2026-01-26,04:45:17.000,26,11146721,8005,0,1769402716,13146.859067639998,31303.665761790005,53287.5759 2026-01-26,04:45:18.000,26,11146708,7645,0,1769402717,13146.838858709998,27613.037357249996,53287.52000304001 2026-01-26,04:45:19.000,26,11146621,7885,0,1769402718,13146.825386089993,29919.632528460003,53287.526990160004 2026-01-26,04:45:20.000,26,11146701,7965,0,1769402719,13146.811913469988,21615.849027150005,53287.547951520006 2026-01-26,04:45:21.000,26,11146723,7325,0,1769402720,13146.778231919998,34071.443214119994,53287.53397728 2026-01-26,04:45:22.000,26,11146700,7645,0,1769402721,13146.764759299993,29919.583184550007,53287.5759 2026-01-26,04:45:23.000,26,11146687,8005,0,1769402722,13146.764759299993,30842.293154159997,53287.63179696 2026-01-26,04:45:24.000,26,11146694,7605,0,1769402723,13146.805177159993,33148.80373581,53287.6108356 2026-01-26,04:45:25.000,26,11146689,7925,0,1769402724,13146.744550369993,33148.7543919,53287.58288712 2026-01-26,04:45:26.000,26,11146695,7885,0,1769402725,13146.778231919998,24845.0202345,53287.63179696 2026-01-26,04:45:28.000,26,11146722,7365,0,1769402727,13146.778231919998,28074.30422793,53287.65974544001 2026-01-26,04:45:29.000,26,11146719,8005,0,1769402728,13146.758022989998,31764.848042910002,53287.68769392001 2026-01-26,04:45:30.000,26,11146727,8085,0,1769402729,13146.751286680003,27613.0021116,53287.61782272001 2026-01-26,04:45:31.000,26,11146699,8125,0,1769402730,13146.764759299993,28074.332424449996,53287.73660376001 2026-01-26,04:45:32.000,26,11146751,7965,0,1769402731,13146.751286680003,27151.756388309994,53287.750578 2026-01-26,04:45:33.000,26,11146725,8085,0,1769402732,13146.731077750002,28535.712081210004,53287.66673256001 2026-01-26,04:45:34.000,26,11146657,7885,0,1769402733,13146.778231919998,32226.234748799994,53287.750578 2026-01-26,04:45:35.000,26,11146672,7525,0,1769402734,13146.758022989998,28535.74027773,53287.68769392001 2026-01-26,04:45:36.000,26,11146689,8005,0,1769402735,13146.764759299993,29458.422050819994,53287.75756512001 2026-01-26,04:45:37.000,26,11146708,7565,0,1769402736,13146.717605129998,29919.80170758,53287.70166816 2026-01-26,04:45:39.000,26,11146703,7885,0,1769402738,13146.744550369993,28997.098787099996,53287.80647496001 2026-01-26,04:45:40.000,26,11146724,7484,0,1769402739,13146.751286680003,29919.80875671,53287.83442344001 2026-01-26,04:45:41.000,26,11146763,8165,0,1769402740,13146.771495610003,34532.949755220005,53287.84839768 2026-01-26,04:45:42.000,26,11146687,8165,0,1769402741,13146.758022989998,30842.377743720004,53287.84839768 2026-01-26,04:45:43.000,26,11146733,8125,0,1769402742,13146.798440849998,31303.73625309,53287.95320448001 2026-01-26,04:45:44.000,26,11146701,8125,0,1769402743,13146.805177159993,26229.264941729998,53287.862371920004 2026-01-26,04:45:45.000,26,11146720,7605,0,1769402744,13146.838858709998,35455.56808614,53287.96717872 2026-01-26,04:45:46.000,26,11146728,7405,0,1769402745,13146.832122399988,28535.838965550007,53287.95320448001 2026-01-26,04:45:47.000,26,11146717,8245,0,1769402746,13146.912958119989,28997.21157318,53288.10692112 2026-01-26,04:45:48.000,26,11146718,7484,0,1769402747,13146.933167049989,30842.525775450005,53288.0649984 2026-01-26,04:45:50.000,26,11146713,8365,0,1769402749,13146.973584909989,31303.820842650006,53288.099934000005 2026-01-26,04:45:51.000,26,11146742,7805,0,1769402750,13146.966848599994,28535.958800759996,53288.1348696 2026-01-26,04:45:52.000,26,11146751,7965,0,1769402751,13147.000530149999,27151.9890096,53288.16281808001 2026-01-26,04:45:53.000,26,11146726,7525,0,1769402752,13147.014002769989,32226.50966487,53288.12788248 2026-01-26,04:45:54.000,26,11146664,7685,0,1769402753,13147.007266459994,26229.40592433,53288.23967640001 2026-01-26,04:45:55.000,26,11146723,8085,0,1769402754,13147.040948009999,27152.122943070004,53288.21172792001 2026-01-26,04:45:56.000,26,11146743,7965,0,1769402755,13147.081365869999,31765.285088970006,53288.2047408 2026-01-26,04:45:57.000,26,11146651,8365,0,1769402756,13147.108311109994,25306.851035579995,53288.18377944 2026-01-26,04:45:58.000,26,11146701,7845,0,1769402757,13147.12178373,28997.338457520003,53288.274612 2026-01-26,04:45:59.000,26,11146671,7925,0,1769402758,13147.14199266,29458.753359930008,53288.32352184 2026-01-26,04:46:01.000,26,11146723,7885,0,1769402760,13147.21609206999,25306.886281230007,53288.44230288 2026-01-26,04:46:02.000,26,11146716,7645,0,1769402761,13147.269982549995,31304.088709589996,53288.4143544 2026-01-26,04:46:03.000,26,11146667,8165,0,1769402762,13147.28345517,29458.802703840003,53288.39339304 2026-01-26,04:46:04.000,26,11146683,7765,0,1769402763,13147.27671885999,31765.369678529998,53288.45627712001 2026-01-26,04:46:05.000,26,11146661,7725,0,1769402764,13147.310400409995,31765.383776789997,53288.44929 2026-01-26,04:46:06.000,26,11146739,8045,0,1769402765,13147.36429089,30381.421034760002,53288.57505816001 2026-01-26,04:46:07.000,26,11146716,7725,0,1769402766,13147.37776350999,28997.514685770002,53288.56108392 2026-01-26,04:46:08.000,26,11146703,8085,0,1769402767,13147.371027199995,30381.45628041,53288.554096800006 2026-01-26,04:46:09.000,26,11146725,7965,0,1769402768,13147.411445059995,28074.811765289996,53288.533135440004 2026-01-26,04:46:10.000,26,11146685,8125,0,1769402769,13147.42491768,31765.419022439994,53288.63794224 2026-01-26,04:46:12.000,26,11146694,7484,0,1769402771,13147.45859922999,31304.180348280002,53288.700826320004 2026-01-26,04:46:13.000,26,11146707,7965,0,1769402772,13147.47880815999,27613.580140260005,53288.700826320004 2026-01-26,04:46:14.000,26,11146701,7885,0,1769402773,13147.499017089991,33610.7543721,53288.700826320004 2026-01-26,04:46:15.000,26,11146718,7445,0,1769402774,13147.52596233,31304.20149567,53288.700826320004 2026-01-26,04:46:16.000,26,11146675,8085,0,1769402775,13147.593325429996,29920.28104842,53288.84056872001 2026-01-26,04:46:17.000,26,11146748,7805,0,1769402776,13147.613534359996,33610.86010905,53288.82659448 2026-01-26,04:46:18.000,26,11146733,8165,0,1769402777,13147.600061739991,32226.946710930002,53288.84056872001 2026-01-26,04:46:19.000,26,11146687,7805,0,1769402778,13147.667424840001,33610.96584600001,53288.889478560006 2026-01-26,04:46:20.000,26,11146694,7405,0,1769402779,13147.680897459992,31765.68688938,53288.86153008001 2026-01-26,04:46:21.000,26,11146739,8085,0,1769402780,13147.741524249992,27613.79161416,53288.868517200004 2026-01-26,04:46:23.000,26,11146726,7445,0,1769402782,13147.788678420002,31304.427067829994,53289.07813080001 2026-01-26,04:46:24.000,26,11146727,8125,0,1769402783,13147.815623659997,26691.215578019997,53289.036208080004 2026-01-26,04:46:25.000,26,11146644,7685,0,1769402784,13147.849305210002,25768.625443619996,53289.0431952 2026-01-26,04:46:26.000,26,11146700,7685,0,1769402785,13147.876250449997,30843.272983229996,53289.036208080004 2026-01-26,04:46:27.000,26,11146696,6925,0,1769402786,13147.903195689993,31304.624443470006,53289.07813080001 2026-01-26,04:46:28.000,26,11146677,8005,0,1769402787,13147.957086169998,31304.638541730004,53289.01524672 2026-01-26,04:46:29.000,26,11146671,8045,0,1769402788,13148.010976649988,27152.729168250007,53289.057169440006 2026-01-26,04:46:30.000,26,11146736,7565,0,1769402789,13148.051394509988,27152.700971729995,53289.12704064001 2026-01-26,04:46:31.000,26,11146707,7805,0,1769402790,13148.112021299989,31304.67378738,53289.09909216001 2026-01-26,04:46:32.000,26,11146700,7605,0,1769402791,13148.159175469998,32688.692922450005,53289.18992472 2026-01-26,04:46:34.000,26,11146636,7325,0,1769402793,13148.186120709994,30843.38576931,53289.19691184001 2026-01-26,04:46:35.000,26,11146665,7965,0,1769402794,13148.213065949989,29459.48646945,53289.26678304001 2026-01-26,04:46:36.000,26,11146684,7605,0,1769402795,13148.287165359994,33150.07962834,53289.23184744 2026-01-26,04:46:37.000,26,11146690,7845,0,1769402796,13148.327583219994,32227.404904380004,53289.34364136001 2026-01-26,04:46:38.000,26,11146690,7645,0,1769402797,13148.368001079994,30843.442162349995,53289.30870576 2026-01-26,04:46:39.000,26,11146693,8045,0,1769402798,13148.42189156,28075.481432639994,53289.2877444 2026-01-26,04:46:40.000,26,11146736,7484,0,1769402799,13148.408418939995,31766.109837180004,53289.35062848 2026-01-26,04:46:41.000,26,11146691,8365,0,1769402800,13148.45557310999,27614.200463700006,53289.336654239996 2026-01-26,04:46:42.000,26,11146691,8045,0,1769402801,13148.46230942,27152.905396500006,53289.39953832 2026-01-26,04:46:43.000,26,11146646,7525,0,1769402802,13148.50272728,26691.575083649994,53289.4274868 2026-01-26,04:46:45.000,26,11146715,8045,0,1769402804,13148.583563,26691.539837999997,53289.46242240001 2026-01-26,04:46:46.000,26,11146637,8085,0,1769402805,13148.650926099996,30382.161193410007,53289.46242240001 2026-01-26,04:46:47.000,26,11146681,8405,0,1769402806,13148.64418979,28998.254844420007,53289.504345119996 2026-01-26,04:46:48.000,26,11146646,7445,0,1769402807,13148.66439872,29459.571059010006,53289.52530648 2026-01-26,04:46:49.000,26,11146684,7725,0,1769402808,13148.691343959996,27152.919494760004,53289.54626784 2026-01-26,04:46:50.000,26,11146656,7645,0,1769402809,13148.74523444,31304.85706476,53289.5672292 2026-01-26,04:46:51.000,26,11146685,7805,0,1769402810,13148.751970749996,31304.878212149997,53289.55325496001 2026-01-26,04:46:52.000,26,11146685,8325,0,1769402811,13148.819333849991,28998.261893550007,53289.62312616 2026-01-26,04:46:53.000,26,11146655,7965,0,1769402812,13148.846279090001,31304.983949100002,53289.560242080006 2026-01-26,04:46:54.000,26,11146690,7645,0,1769402813,13148.866488020001,26691.765410160006,53289.69299736 2026-01-26,04:46:56.000,26,11146695,8045,0,1769402815,13148.900169569992,33150.474379620005,53289.609151920005 2026-01-26,04:46:57.000,26,11146753,7405,0,1769402816,13148.900169569992,28998.49451484,53289.609151920005 2026-01-26,04:46:58.000,26,11146742,7645,0,1769402817,13148.954060049997,32689.2216072,53289.706971600004 2026-01-26,04:46:59.000,26,11146745,7925,0,1769402818,13148.994477909997,28075.953724349994,53289.672035999996 2026-01-26,04:47:00.000,26,11146723,8045,0,1769402819,13149.034895769997,29921.204484450005,53289.6371004 2026-01-26,04:47:01.000,26,11146750,7484,0,1769402820,13149.021423149992,29921.27497575,53289.64408752 2026-01-26,04:47:02.000,26,11146704,7845,0,1769402821,13149.068577320002,26692.082621010006,53289.7419072 2026-01-26,04:47:03.000,26,11146645,8365,0,1769402822,13149.082049939992,35457.316270380004,53289.72094584001 2026-01-26,04:47:04.000,26,11146672,7405,0,1769402823,13149.115731489997,28998.741234390007,53289.76985568001 2026-01-26,04:47:05.000,26,11146714,7405,0,1769402824,13149.129204110002,28076.144050860006,53289.76985568001 2026-01-26,04:47:07.000,26,11146669,8125,0,1769402826,13149.216776139998,28537.4955111,53289.79780416001 2026-01-26,04:47:08.000,26,11146672,7484,0,1769402827,13149.196567209998,27614.820787139994,53289.8117784 2026-01-26,04:47:09.000,26,11146678,7685,0,1769402828,13149.270666619988,29921.493498779993,53289.8816496 2026-01-26,04:47:10.000,26,11146702,7685,0,1769402829,13149.311084479988,29460.184333319994,53289.80479128 2026-01-26,04:47:11.000,26,11146704,7645,0,1769402830,13149.304348169993,28998.83287308,53289.81876552001 2026-01-26,04:47:12.000,26,11146707,8365,0,1769402831,13149.351502339989,31766.94163452,53289.84671400001 2026-01-26,04:47:13.000,26,11146693,7845,0,1769402832,13149.385183889994,31305.63246906,53289.86767536001 2026-01-26,04:47:14.000,26,11146698,7565,0,1769402833,13149.398656509999,32689.588161959997,53289.90261096 2026-01-26,04:47:15.000,26,11146681,8285,0,1769402834,13149.439074369999,29921.57103921,53289.895623840006 2026-01-26,04:47:16.000,26,11146699,8085,0,1769402835,13149.47275591999,29460.339414179994,53289.895623840006 2026-01-26,04:47:18.000,26,11146607,8005,0,1769402837,13149.53338270999,31766.990978429996,53289.97248216 2026-01-26,04:47:19.000,26,11146703,8245,0,1769402838,13149.51317377999,31767.019174949994,53289.895623840006 2026-01-26,04:47:20.000,26,11146700,7805,0,1769402839,13149.55359163999,28999.051396109993,53289.944533680005 2026-01-26,04:47:21.000,26,11146783,8085,0,1769402840,13149.546855329994,26692.420979250004,53289.93754656001 2026-01-26,04:47:22.000,26,11146543,8125,0,1769402841,13149.57380056999,29460.466298519998,53289.92357232 2026-01-26,04:47:23.000,26,11146563,8005,0,1769402842,13149.60074581,28999.157133059998,53289.93055944 2026-01-26,04:47:24.000,26,11146721,8165,0,1769402843,13149.62095474,30383.148071610005,53289.96549504001 2026-01-26,04:47:25.000,26,11146721,8005,0,1769402844,13149.567064259994,29460.564986340003,53289.95850792 2026-01-26,04:47:26.000,26,11146688,7484,0,1769402845,13149.64116367,28537.911409770008,53289.97248216 2026-01-26,04:47:27.000,26,11146686,7685,0,1769402846,13149.647899979995,28076.559949529998,53290.007417759996 2026-01-26,04:47:29.000,26,11146681,7805,0,1769402848,13149.647899979995,34073.93860614,53289.97248216 2026-01-26,04:47:30.000,26,11146740,7484,0,1769402849,13149.65463628999,27153.969815129996,53289.97946928 2026-01-26,04:47:31.000,26,11146711,8485,0,1769402850,13149.68158153,29922.015134400004,53289.95850792 2026-01-26,04:47:32.000,26,11146726,7685,0,1769402851,13149.72199939,27154.08260121,53289.98645640001 2026-01-26,04:47:33.000,26,11146711,8285,0,1769402852,13149.68158153,29460.691870680006,53289.93055944 2026-01-26,04:47:34.000,26,11146695,7845,0,1769402853,13149.708526769995,29460.74826372,53289.96549504001 2026-01-26,04:47:35.000,26,11146697,8045,0,1769402854,13149.74220832,30383.3806929,53290.007417759996 2026-01-26,04:47:36.000,26,11146687,8005,0,1769402855,13149.728735699995,27615.455208839994,53289.9515208 2026-01-26,04:47:37.000,26,11146673,8085,0,1769402856,13149.748944629995,29922.05742918,53289.93754656001 2026-01-26,04:47:38.000,26,11146689,7925,0,1769402857,13149.748944629995,28538.108785410004,53290.01440488001 2026-01-26,04:47:40.000,26,11146704,7245,0,1769402859,13149.76241725,28538.14403106,53289.98645640001 2026-01-26,04:47:41.000,26,11146693,8205,0,1769402860,13149.78262618,30383.53577376,53289.97248216 2026-01-26,04:47:42.000,26,11146724,7605,0,1769402861,13149.79609879999,32690.2084854,53290.03536624001 2026-01-26,04:47:43.000,26,11146669,8485,0,1769402862,13149.809571419995,32228.87817255,53290.00043064 2026-01-26,04:47:44.000,26,11146738,7484,0,1769402863,13149.77588986999,28076.940602550007,53289.95850792 2026-01-26,04:47:45.000,26,11146736,8285,0,1769402864,13149.82304404,27615.652584480005,53289.97946928 2026-01-26,04:47:46.000,26,11146718,7685,0,1769402865,13149.84325297,33151.61633868,53289.96549504001 2026-01-26,04:47:47.000,26,11146701,8205,0,1769402866,13149.84325297,30845.035265729995,53289.95850792 2026-01-26,04:47:48.000,26,11146732,7525,0,1769402867,13149.81630772999,33151.63043694,53289.97946928 2026-01-26,04:47:49.000,26,11146657,8125,0,1769402868,13149.80283511,28999.650572159997,53289.9515208 2026-01-26,04:47:51.000,26,11146769,8125,0,1769402870,13149.84325297,28999.721063460005,53289.95850792 2026-01-26,04:47:52.000,26,11146710,7925,0,1769402871,13149.809571419995,34535.69891592,53289.96549504001 2026-01-26,04:47:53.000,26,11146746,7645,0,1769402872,13149.809571419995,29922.353492640003,53289.92357232 2026-01-26,04:47:54.000,26,11146732,7525,0,1769402873,13149.789362489995,31306.358529449994,53289.90261096 2026-01-26,04:47:55.000,26,11146782,7685,0,1769402874,13149.79609879999,28999.798603889998,53289.85370112 2026-01-26,04:47:56.000,26,11146727,8005,0,1769402875,13149.81630772999,30383.747247659994,53289.79081704 2026-01-26,04:47:57.000,26,11146668,7005,0,1769402876,13149.79609879999,31306.400824230004,53289.81876552001 2026-01-26,04:47:58.000,26,11146716,7484,0,1769402877,13149.77588986999,27615.765370559995,53289.84671400001 2026-01-26,04:47:59.000,26,11146774,7645,0,1769402878,13149.74220832,29461.107769349997,53289.88863672001 2026-01-26,04:48:00.000,26,11146767,8165,0,1769402879,13149.748944629995,26231.774432010003,53289.88863672001 2026-01-26,04:48:02.000,26,11146708,7685,0,1769402881,13149.75568093999,31306.43606988,53289.84671400001 2026-01-26,04:48:03.000,26,11146617,8365,0,1769402882,13149.73547200999,28999.805653019997,53289.825752640005 2026-01-26,04:48:04.000,26,11146711,8005,0,1769402883,13149.70179046,35919.77444403,53289.776842800005 2026-01-26,04:48:05.000,26,11146729,8085,0,1769402884,13149.6613726,30383.775444180006,53289.83273976 2026-01-26,04:48:06.000,26,11146674,7405,0,1769402885,13149.68158153,27615.835861860003,53289.75588144 2026-01-26,04:48:07.000,26,11146713,8405,0,1769402886,13149.70179046,29461.185309780005,53289.7419072 2026-01-26,04:48:08.000,26,11146707,8045,0,1769402887,13149.71526307999,27154.540794660003,53289.776842800005 2026-01-26,04:48:09.000,26,11146670,7685,0,1769402888,13149.688317839995,28077.271911660006,53289.776842800005 2026-01-26,04:48:10.000,26,11146705,8285,0,1769402889,13149.668108909995,30383.944623300005,53289.73492008 2026-01-26,04:48:11.000,26,11146687,7805,0,1769402890,13149.63442735999,26693.26687485,53289.76985568001 2026-01-26,04:48:13.000,26,11146727,7885,0,1769402892,13149.607482119995,29922.677752620002,53289.64408752 2026-01-26,04:48:14.000,26,11146724,7484,0,1769402893,13149.59400949999,29922.69185088,53289.67902312001 2026-01-26,04:48:15.000,26,11146738,7525,0,1769402894,13149.56032795,30845.345427449996,53289.71395872 2026-01-26,04:48:16.000,26,11146754,7645,0,1769402895,13149.567064259994,35458.72609638001,53289.66504888 2026-01-26,04:48:17.000,26,11146644,7765,0,1769402896,13149.56032795,27154.787514209995,53289.658061760005 2026-01-26,04:48:18.000,26,11146704,7484,0,1769402897,13149.56032795,33152.11682691,53289.7419072 2026-01-26,04:48:19.000,26,11146732,7525,0,1769402898,13149.54011902,31306.830821159994,53289.72094584001 2026-01-26,04:48:20.000,26,11146661,7925,0,1769402899,13149.53338270999,29000.172207780008,53289.658061760005 2026-01-26,04:48:21.000,26,11146688,7965,0,1769402900,13149.54011902,34536.22055154,53289.65107464001 2026-01-26,04:48:22.000,26,11146689,8005,0,1769402901,13149.519910089999,31306.859017680006,53289.62312616 2026-01-26,04:48:24.000,26,11146729,7925,0,1769402903,13149.506437469994,29461.530717150003,53289.658061760005 2026-01-26,04:48:25.000,26,11146686,7765,0,1769402904,13149.452546989989,34997.64955221,53289.62312616 2026-01-26,04:48:26.000,26,11146700,7565,0,1769402905,13149.466019609994,29000.327288639994,53289.60216480001 2026-01-26,04:48:27.000,26,11146763,8365,0,1769402906,13149.432338059989,31768.37260791,53289.60216480001 2026-01-26,04:48:28.000,26,11146711,8005,0,1769402907,13149.459283299999,26232.359509800008,53289.672035999996 2026-01-26,04:48:29.000,26,11146675,8165,0,1769402908,13149.439074369999,28539.046319700006,53289.65107464001 2026-01-26,04:48:30.000,26,11146644,7484,0,1769402909,13149.425601749994,30845.697883949993,53289.54626784 2026-01-26,04:48:31.000,26,11146701,8125,0,1769402910,13149.412129129989,32229.773412060007,53289.6371004 2026-01-26,04:48:32.000,26,11146660,7645,0,1769402911,13149.391920199989,32691.103724910005,53289.57421632 2026-01-26,04:48:33.000,26,11146715,8365,0,1769402912,13149.358238649998,27155.076528539998,53289.58120344001 2026-01-26,04:48:35.000,26,11146746,7484,0,1769402914,13149.364974959994,30384.47330805,53289.5672292 2026-01-26,04:48:36.000,26,11146703,8165,0,1769402915,13149.364974959994,31768.464246599993,53289.57421632 2026-01-26,04:48:37.000,26,11146685,8165,0,1769402916,13149.344766029993,29000.489418629993,53289.54626784 2026-01-26,04:48:38.000,26,11146717,8205,0,1769402917,13149.338029719998,30845.888210460005,53289.53229360001 2026-01-26,04:48:39.000,26,11146707,7965,0,1769402918,13149.317820789998,26232.4300011,53289.490370880005 2026-01-26,04:48:40.000,26,11146702,7845,0,1769402919,13149.324557099993,26693.91539481,53289.497358 2026-01-26,04:48:41.000,26,11146646,7565,0,1769402920,13149.311084479988,32229.921443789994,53289.46242240001 2026-01-26,04:48:42.000,26,11146704,7484,0,1769402921,13149.317820789998,33613.93352973,53289.45543528 2026-01-26,04:48:43.000,26,11146693,8165,0,1769402922,13149.311084479988,29461.911370169997,53289.47639664 2026-01-26,04:48:44.000,26,11146737,7965,0,1769402923,13149.250457689988,31307.267867219998,53289.490370880005 2026-01-26,04:48:46.000,26,11146726,7365,0,1769402925,13149.277402929998,34075.34843214,53289.4274868 2026-01-26,04:48:47.000,26,11146688,7885,0,1769402926,13149.223512449993,35920.76837136,53289.46242240001 2026-01-26,04:48:48.000,26,11146701,8165,0,1769402927,13149.230248759988,31768.72506441,53289.44844816 2026-01-26,04:48:49.000,26,11146733,7885,0,1769402928,13149.210039830003,30846.036242190006,53289.40652544 2026-01-26,04:48:50.000,26,11146763,8205,0,1769402929,13149.223512449993,27616.709953979996,53289.38556408001 2026-01-26,04:48:51.000,26,11146729,8085,0,1769402930,13149.223512449993,32230.111770300005,53289.41351256001 2026-01-26,04:48:52.000,26,11146723,8205,0,1769402931,13149.236985069998,29000.700892530003,53289.34364136001 2026-01-26,04:48:53.000,26,11146728,7484,0,1769402932,13149.223512449993,26232.697868040006,53289.39953832 2026-01-26,04:48:54.000,26,11146789,8205,0,1769402933,13149.230248759988,32230.203408989997,53289.37857696 2026-01-26,04:48:55.000,26,11146704,7525,0,1769402934,13149.223512449993,28078.15305291,53289.35062848 2026-01-26,04:48:57.000,26,11146742,7765,0,1769402936,13149.203303519993,26232.874096290005,53289.392551200006 2026-01-26,04:48:58.000,26,11146676,7565,0,1769402937,13149.210039830003,34536.932513670006,53289.28075728 2026-01-26,04:48:59.000,26,11146733,8165,0,1769402938,13149.230248759988,29923.551844739995,53289.34364136001 2026-01-26,04:49:00.000,26,11146708,7525,0,1769402939,13149.189830900003,29000.940562949996,53289.273770160005 2026-01-26,04:49:01.000,26,11146672,7484,0,1769402940,13149.196567209998,29923.615286910004,53289.273770160005 2026-01-26,04:49:02.000,26,11146667,8205,0,1769402941,13149.236985069998,27616.879133099996,53289.26678304001 2026-01-26,04:49:03.000,26,11146765,8285,0,1769402942,13149.230248759988,33152.94862425,53289.23883456 2026-01-26,04:49:04.000,26,11146735,7885,0,1769402943,13149.203303519993,30846.26181435,53289.30870576 2026-01-26,04:49:05.000,26,11146716,7605,0,1769402944,13149.183094589993,23926.187286390006,53289.30870576 2026-01-26,04:49:06.000,26,11146725,8125,0,1769402945,13149.169621970002,30846.346403910007,53289.32966712 2026-01-26,04:49:08.000,26,11146675,7925,0,1769402947,13149.162885659993,34075.7149869,53289.36460272001 2026-01-26,04:49:09.000,26,11146719,8165,0,1769402948,13149.183094589993,32691.681753569996,53289.2528088 2026-01-26,04:49:10.000,26,11146707,7965,0,1769402949,13149.129204110002,29923.713974729995,53289.26678304001 2026-01-26,04:49:11.000,26,11146681,7885,0,1769402950,13149.156149349998,30846.43099347,53289.2877444 2026-01-26,04:49:12.000,26,11146646,7765,0,1769402951,13149.115731489997,27155.633409810005,53289.25979592 2026-01-26,04:49:13.000,26,11146701,8245,0,1769402952,13149.115731489997,30385.009041929996,53289.224860320006 2026-01-26,04:49:14.000,26,11146706,7645,0,1769402953,13149.108995180002,29001.032201640002,53289.25979592 2026-01-26,04:49:15.000,26,11146724,7845,0,1769402954,13149.122467799993,23003.674692419998,53289.30171864 2026-01-26,04:49:16.000,26,11146718,7725,0,1769402955,13149.068577320002,31307.761306319997,53289.16197624 2026-01-26,04:49:17.000,26,11146744,7484,0,1769402956,13149.061841009992,31769.133913950005,53289.21787320001 2026-01-26,04:49:19.000,26,11146748,7484,0,1769402958,13149.034895769997,30846.487386509994,53289.24582168001 2026-01-26,04:49:20.000,26,11146750,7525,0,1769402959,13149.021423149992,29462.51054622,53289.24582168001 2026-01-26,04:49:21.000,26,11146723,7965,0,1769402960,13149.014686839997,29923.854957329997,53289.154989120005 2026-01-26,04:49:22.000,26,11146739,8205,0,1769402961,13149.041632079992,31307.90228892,53289.19691184001 2026-01-26,04:49:23.000,26,11146690,7405,0,1769402962,13149.034895769997,26233.08557019,53289.1829376 2026-01-26,04:49:24.000,26,11146691,7965,0,1769402963,13149.021423149992,28539.856969650005,53289.23184744 2026-01-26,04:49:25.000,26,11146728,7484,0,1769402964,13149.028159460002,29001.116791199995,53289.154989120005 2026-01-26,04:49:26.000,26,11146674,7765,0,1769402965,13149.007950530002,32230.591111140006,53289.2528088 2026-01-26,04:49:27.000,26,11146773,8405,0,1769402966,13149.007950530002,31307.867043270002,53289.17595048001 2026-01-26,04:49:28.000,26,11146687,7965,0,1769402967,13148.994477909997,31307.768355449996,53289.23883456 2026-01-26,04:49:30.000,26,11146692,7605,0,1769402969,13148.967532670002,29001.081545549998,53289.21787320001 2026-01-26,04:49:31.000,26,11146708,7645,0,1769402970,13148.981005289992,26694.422932169997,53289.21088608 2026-01-26,04:49:32.000,26,11146670,7885,0,1769402971,13148.987741600002,33153.188294670006,53289.19691184001 2026-01-26,04:49:33.000,26,11146678,7525,0,1769402972,13148.954060049997,26694.352440870003,53289.25979592 2026-01-26,04:49:34.000,26,11146708,7525,0,1769402973,13148.933851119997,32691.80158878,53289.2528088 2026-01-26,04:49:35.000,26,11146732,7645,0,1769402974,13148.913642189997,31769.112766560007,53289.12704064001 2026-01-26,04:49:36.000,26,11146685,8245,0,1769402975,13148.893433259997,28078.336330289996,53289.09210504 2026-01-26,04:49:37.000,26,11146699,8165,0,1769402976,13148.866488020001,26233.008029760007,53289.14101488 2026-01-26,04:49:38.000,26,11146680,7484,0,1769402977,13148.893433259997,32230.407833760008,53289.106079280005 2026-01-26,04:49:39.000,26,11146719,8085,0,1769402978,13148.853015399996,33614.37057579,53289.106079280005 2026-01-26,04:49:41.000,26,11146651,7845,0,1769402980,13148.839542779991,26694.21145827,53289.057169440006 2026-01-26,04:49:42.000,26,11146725,8245,0,1769402981,13148.805861230001,29000.926464689997,53289.09210504 2026-01-26,04:49:43.000,26,11146677,7645,0,1769402982,13148.839542779991,26694.155065230007,53289.07813080001 2026-01-26,04:49:44.000,26,11146677,8085,0,1769402983,13148.799124919991,28078.11780726,53289.001272479996 2026-01-26,04:49:45.000,26,11146719,7925,0,1769402984,13148.785652300001,24848.721027749998,53289.02223384 2026-01-26,04:49:46.000,26,11146657,8205,0,1769402985,13148.74523444,29923.446107790005,53289.001272479996 2026-01-26,04:49:47.000,26,11146686,7925,0,1769402986,13148.778915989991,34075.45416908999,53289.06415656 2026-01-26,04:49:48.000,26,11146735,7725,0,1769402987,13148.718289199991,29000.658597750007,53288.987298240005 2026-01-26,04:49:49.000,26,11146761,7965,0,1769402988,13148.718289199991,30384.670683689998,53288.94537552 2026-01-26,04:49:50.000,26,11146698,7365,0,1769402989,13148.731761819996,29923.319223450002,53288.9034528 2026-01-26,04:49:52.000,26,11146665,8085,0,1769402991,13148.731761819996,28539.28599012,53288.95934976001 2026-01-26,04:49:53.000,26,11146677,8085,0,1769402992,13148.731761819996,31768.682769630002,53288.889478560006 2026-01-26,04:49:54.000,26,11146692,7725,0,1769402993,13148.711552889996,31307.310161999994,53288.93140128001 2026-01-26,04:49:55.000,26,11146683,8325,0,1769402994,13148.68460765,31768.584081809997,53288.889478560006 2026-01-26,04:49:56.000,26,11146694,7605,0,1769402995,13148.66439872,29461.904321039998,53288.87550432 2026-01-26,04:49:57.000,26,11146682,7685,0,1769402996,13148.671135029996,29923.19233911,53288.84755584 2026-01-26,04:49:58.000,26,11146711,8045,0,1769402997,13148.68460765,32229.86505075,53288.84755584 2026-01-26,04:49:59.000,26,11146681,8085,0,1769402998,13148.70481658,34075.23564606,53288.87550432 2026-01-26,04:50:00.000,26,11146756,7525,0,1769402999,13148.691343959996,28077.8217438,53288.833581599996 2026-01-26,04:50:01.000,26,11146732,7484,0,1769403000,13148.691343959996,31768.478344860006,53288.833581599996 2026-01-26,04:50:03.000,26,11146738,7484,0,1769403002,13148.68460765,29461.805633220007,53288.85454296 2026-01-26,04:50:04.000,26,11146711,8165,0,1769403003,13148.671135029996,29923.114798680006,53288.85454296 2026-01-26,04:50:05.000,26,11146702,7605,0,1769403004,13148.691343959996,28077.723055979994,53288.81262024001 2026-01-26,04:50:06.000,26,11146695,8005,0,1769403005,13148.74523444,29923.00906173,53288.833581599996 2026-01-26,04:50:07.000,26,11146727,8245,0,1769403006,13148.671135029996,26232.317215019997,53288.721787680006 2026-01-26,04:50:08.000,26,11146694,7685,0,1769403007,13148.671135029996,28077.603220770005,53288.82659448 2026-01-26,04:50:09.000,26,11146727,8285,0,1769403008,13148.70481658,29922.945619560007,53288.74274904001 2026-01-26,04:50:10.000,26,11146693,7845,0,1769403009,13148.718289199991,30845.655589169997,53288.7287748 2026-01-26,04:50:11.000,26,11146745,8005,0,1769403010,13148.718289199991,25309.557901499997,53288.770697520005 2026-01-26,04:50:12.000,26,11146675,7965,0,1769403011,13148.72502551,29461.523668020003,53288.75672328 2026-01-26,04:50:14.000,26,11146704,7645,0,1769403013,13148.76544337,29000.11581474,53288.721787680006 2026-01-26,04:50:15.000,26,11146764,7725,0,1769403014,13148.778915989991,29000.08056909,53288.770697520005 2026-01-26,04:50:16.000,26,11146680,7805,0,1769403015,13148.812597539996,31306.718035080004,53288.77768464 2026-01-26,04:50:17.000,26,11146678,7925,0,1769403016,13148.785652300001,28077.356501219998,53288.74973616 2026-01-26,04:50:18.000,26,11146703,8125,0,1769403017,13148.819333849991,35458.599212040004,53288.69383920001 2026-01-26,04:50:19.000,26,11146746,7565,0,1769403018,13148.785652300001,27615.948647940008,53288.700826320004 2026-01-26,04:50:20.000,26,11146729,8085,0,1769403019,13148.826070160001,29922.54381915,53288.68685208 2026-01-26,04:50:21.000,26,11146705,8165,0,1769403020,13148.853015399996,35919.76034577,53288.69383920001 2026-01-26,04:50:22.000,26,11146721,8205,0,1769403021,13148.826070160001,29461.058425440002,53288.75672328 2026-01-26,04:50:23.000,26,11146709,7965,0,1769403022,13148.812597539996,26231.64049854,53288.70781344 2026-01-26,04:50:25.000,26,11146676,7525,0,1769403024,13148.853015399996,29460.811705889995,53288.78467176 2026-01-26,04:50:26.000,26,11146675,8205,0,1769403025,13148.879960639992,29460.790558499997,53288.74973616 2026-01-26,04:50:27.000,26,11146709,7365,0,1769403026,13148.866488020001,29460.663674159994,53288.74274904001 2026-01-26,04:50:28.000,26,11146677,7885,0,1769403027,13148.846279090001,29460.713018070004,53288.721787680006 2026-01-26,04:50:29.000,26,11146718,7685,0,1769403028,13148.893433259997,33612.587145900005,53288.75672328 2026-01-26,04:50:30.000,26,11146669,8445,0,1769403029,13148.873224329996,29460.557937210004,53288.68685208 2026-01-26,04:50:31.000,26,11146700,7605,0,1769403030,13148.886696950001,29921.867102670003,53288.770697520005 2026-01-26,04:50:32.000,26,11146728,7645,0,1769403031,13148.879960639992,33151.066506539995,53288.721787680006 2026-01-26,04:50:33.000,26,11146651,8165,0,1769403032,13148.900169569992,29460.374659830006,53288.75672328 2026-01-26,04:50:34.000,26,11146674,7484,0,1769403033,13148.913642189997,35457.53479341,53288.7287748 2026-01-26,04:50:36.000,26,11146659,7965,0,1769403035,13148.927114810002,30382.88020467,53288.78467176 2026-01-26,04:50:37.000,26,11146711,8165,0,1769403036,13148.994477909997,22540.28603361,53288.76371040001 2026-01-26,04:50:38.000,26,11146750,7685,0,1769403037,13149.014686839997,28537.53075675,53288.78467176 2026-01-26,04:50:39.000,26,11146739,8045,0,1769403038,13148.974268979997,22540.187345790007,53288.82659448 2026-01-26,04:50:40.000,26,11146771,8165,0,1769403039,13149.001214219992,27153.43408125,53288.81262024001 2026-01-26,04:50:41.000,26,11146720,7405,0,1769403040,13148.994477909997,29921.40186009,53288.77768464 2026-01-26,04:50:42.000,26,11146732,8005,0,1769403041,13148.987741600002,29460.057448980006,53288.79165888001 2026-01-26,04:50:43.000,26,11146719,8005,0,1769403042,13149.001214219992,29460.050399850006,53288.798646 2026-01-26,04:50:44.000,26,11146742,7525,0,1769403043,13149.075313629997,30382.591190339997,53288.84056872001 2026-01-26,04:50:45.000,26,11146695,8445,0,1769403044,13149.068577320002,32227.891294350004,53288.82659448 2026-01-26,04:50:47.000,26,11146759,8045,0,1769403046,13149.122467799993,33150.49552701,53288.91742704 2026-01-26,04:50:48.000,26,11146718,7445,0,1769403047,13149.149413040002,30382.443158609996,53288.88249144001 2026-01-26,04:50:49.000,26,11146732,7484,0,1769403048,13149.149413040002,30843.794618850006,53288.91043992001 2026-01-26,04:50:50.000,26,11146731,7925,0,1769403049,13149.196567209998,27153.1168704,53288.973324 2026-01-26,04:50:51.000,26,11146730,7885,0,1769403050,13149.189830900003,30382.38676557,53288.938388400005 2026-01-26,04:50:52.000,26,11146695,8125,0,1769403051,13149.156149349998,30382.309225139994,53288.94537552 2026-01-26,04:50:53.000,26,11146727,7805,0,1769403052,13149.169621970002,26691.701967989997,53288.98031112001 2026-01-26,04:50:54.000,26,11146726,7685,0,1769403053,13149.230248759988,30843.56199756,53289.07114368 2026-01-26,04:50:55.000,26,11146708,7845,0,1769403054,13149.223512449993,29920.859077080007,53289.05018232001 2026-01-26,04:50:56.000,26,11146590,7605,0,1769403055,13149.250457689988,32227.496543069996,53289.057169440006 2026-01-26,04:50:58.000,26,11146563,8085,0,1769403057,13149.270666619988,24846.232684860006,53289.12005352 2026-01-26,04:50:59.000,26,11146525,8085,0,1769403058,13149.270666619988,28075.502580030006,53289.08511792 2026-01-26,04:51:00.000,26,11146525,7965,0,1769403059,13149.297611859998,27152.778512160003,53289.12704064001 2026-01-26,04:51:01.000,26,11146575,7885,0,1769403060,13149.270666619988,30843.39281844,53289.106079280005 2026-01-26,04:51:02.000,26,11146662,7845,0,1769403061,13149.263930309993,31304.709033029998,53289.106079280005 2026-01-26,04:51:03.000,26,11146684,7965,0,1769403062,13149.270666619988,30843.336425400004,53289.13402776 2026-01-26,04:51:04.000,26,11146747,8205,0,1769403063,13149.297611859998,34072.592222310006,53289.2528088 2026-01-26,04:51:05.000,26,11146732,7565,0,1769403064,13149.277402929998,27152.79965955,53289.13402776 2026-01-26,04:51:06.000,26,11146767,7885,0,1769403065,13149.297611859998,31304.66673825,53289.21088608 2026-01-26,04:51:07.000,26,11146749,8125,0,1769403066,13149.277402929998,31765.98295284,53289.273770160005 2026-01-26,04:51:09.000,26,11146773,7845,0,1769403068,13149.284139239993,26691.420002789993,53289.23883456 2026-01-26,04:51:10.000,26,11146712,7405,0,1769403069,13149.304348169993,31765.954756320003,53289.2877444 2026-01-26,04:51:11.000,26,11146731,8045,0,1769403070,13149.331293409989,29459.33138859,53289.336654239996 2026-01-26,04:51:12.000,26,11146743,8525,0,1769403071,13149.338029719998,28997.979928350003,53289.36460272001 2026-01-26,04:51:13.000,26,11146720,7565,0,1769403072,13149.351502339989,31304.553952169998,53289.322680000005 2026-01-26,04:51:14.000,26,11146725,8045,0,1769403073,13149.378447579998,27614.010137189995,53289.34364136001 2026-01-26,04:51:15.000,26,11146685,8085,0,1769403074,13149.344766029993,32688.516694200007,53289.42049968 2026-01-26,04:51:16.000,26,11146674,7484,0,1769403075,13149.371711269989,28075.333400910007,53289.39953832 2026-01-26,04:51:17.000,26,11146688,7925,0,1769403076,13149.371711269989,34072.556976659995,53289.441461040005 2026-01-26,04:51:18.000,26,11146764,7605,0,1769403077,13149.405392819994,27152.66572608,53289.39953832 2026-01-26,04:51:20.000,26,11146679,8165,0,1769403079,13149.459283299999,30843.20954106,53289.38556408001 2026-01-26,04:51:21.000,26,11146743,7965,0,1769403080,13149.459283299999,34533.80269995,53289.46940952 2026-01-26,04:51:22.000,26,11146679,8125,0,1769403081,13149.486228539994,29459.32433946,53289.51133224001 2026-01-26,04:51:23.000,26,11146731,7965,0,1769403082,13149.486228539994,27613.988989799996,53289.560242080006 2026-01-26,04:51:24.000,26,11146679,8205,0,1769403083,13149.466019609994,32227.249823520004,53289.63011328001 2026-01-26,04:51:25.000,26,11146764,7645,0,1769403084,13149.49296484999,29459.30319207,53289.62312616 2026-01-26,04:51:26.000,26,11146727,8125,0,1769403085,13149.526646399994,29920.555964490006,53289.6371004 2026-01-26,04:51:27.000,26,11146706,7925,0,1769403086,13149.546855329994,29920.689897959994,53289.61613904 2026-01-26,04:51:28.000,26,11146733,8165,0,1769403087,13149.546855329994,29459.33138859,53289.727932960006 2026-01-26,04:51:29.000,26,11146712,7805,0,1769403088,13149.607482119995,28075.382744820003,53289.68601024 2026-01-26,04:51:31.000,26,11146703,8045,0,1769403090,13149.58053688,30843.336425400004,53289.69998448001 2026-01-26,04:51:32.000,26,11146726,7805,0,1769403091,13149.627691049995,28075.453236119996,53289.68601024 2026-01-26,04:51:33.000,26,11146710,8005,0,1769403092,13149.59400949999,27152.79261042,53289.76286856 2026-01-26,04:51:34.000,26,11146726,7565,0,1769403093,13149.647899979995,33611.35354815,53289.76985568001 2026-01-26,04:51:35.000,26,11146657,7965,0,1769403094,13149.65463628999,23923.600255679994,53289.85370112 2026-01-26,04:51:36.000,26,11146745,8245,0,1769403095,13149.647899979995,34534.04941950001,53289.86068824 2026-01-26,04:51:37.000,26,11146654,7685,0,1769403096,13149.67484521999,27152.856052589996,53289.825752640005 2026-01-26,04:51:38.000,26,11146729,8245,0,1769403097,13149.728735699995,35456.73119259,53289.776842800005 2026-01-26,04:51:39.000,26,11146656,7845,0,1769403098,13149.71526307999,34072.85304012,53289.86767536001 2026-01-26,04:51:40.000,26,11146738,7525,0,1769403099,13149.70179046,28075.594218719998,53289.8816496 2026-01-26,04:51:42.000,26,11146718,7725,0,1769403101,13149.77588986999,33611.53682553,53289.874662480004 2026-01-26,04:51:43.000,26,11146756,7645,0,1769403102,13149.76241725,31304.934605190007,53289.90261096 2026-01-26,04:51:44.000,26,11146765,7965,0,1769403103,13149.75568093999,29921.035305330006,53289.90959808 2026-01-26,04:51:45.000,26,11146719,7885,0,1769403104,13149.78262618,31766.363605859995,53289.98645640001 2026-01-26,04:51:46.000,26,11146712,7765,0,1769403105,13149.82304404,29921.021207070007,53290.021392 2026-01-26,04:51:47.000,26,11146733,8485,0,1769403106,13149.789362489995,30843.674783640003,53289.96549504001 2026-01-26,04:51:48.000,26,11146743,8125,0,1769403107,13149.829780349995,32689.045378950002,53289.97248216 2026-01-26,04:51:49.000,26,11146719,7805,0,1769403108,13149.85672558999,30382.436109479997,53290.007417759996 2026-01-26,04:51:50.000,26,11146692,7685,0,1769403109,13149.83651665999,30382.478404260008,53290.021392 2026-01-26,04:51:51.000,26,11146775,7685,0,1769403110,13149.8634619,28075.862085660003,53290.042353360004 2026-01-26,04:51:53.000,26,11146727,7885,0,1769403112,13149.88367083,34995.86612232,53290.07030184 2026-01-26,04:51:54.000,26,11146721,7805,0,1769403113,13149.849989279995,28537.319282850003,53290.021392 2026-01-26,04:51:55.000,26,11146785,8165,0,1769403114,13149.890407139996,33611.903380289994,53290.05632760001 2026-01-26,04:51:56.000,26,11146739,8165,0,1769403115,13149.90387976,27153.377688210006,53290.08427608001 2026-01-26,04:51:57.000,26,11146740,7685,0,1769403116,13149.90387976,28537.36862676,53290.15414728001 2026-01-26,04:51:58.000,26,11146795,8325,0,1769403117,13149.917352379991,29460.071547240004,53290.175108639996 2026-01-26,04:51:59.000,26,11146769,7925,0,1769403118,13149.96450655,31766.758357140003,53290.16812152 2026-01-26,04:52:00.000,26,11146684,7565,0,1769403119,13149.98471548,26692.195407089996,53290.21703136 2026-01-26,04:52:01.000,26,11146744,7605,0,1769403120,13149.96450655,25769.562977909998,53290.175108639996 2026-01-26,04:52:02.000,26,11146709,8245,0,1769403121,13149.951033929996,34534.810725539995,53290.18209576001 2026-01-26,04:52:04.000,26,11146713,7925,0,1769403123,13149.977979169991,32228.159161289994,53290.19607 2026-01-26,04:52:05.000,26,11146687,8125,0,1769403124,13150.018397029991,25308.23971419,53290.161134400005 2026-01-26,04:52:06.000,26,11146658,7405,0,1769403125,13150.004924410001,27153.60326037,53290.21703136 2026-01-26,04:52:07.000,26,11146739,8125,0,1769403126,13149.991451789996,29921.655628769993,53290.25196696001 2026-01-26,04:52:08.000,26,11146729,8005,0,1769403127,13150.018397029991,29460.27597201,53290.25196696001 2026-01-26,04:52:09.000,26,11146718,7805,0,1769403128,13149.998188099991,28998.98795394,53290.231005600006 2026-01-26,04:52:10.000,26,11146720,7645,0,1769403129,13150.011660719996,34073.62844442,53290.231005600006 2026-01-26,04:52:11.000,26,11146765,8165,0,1769403130,13150.018397029991,28537.67878848,53290.18908288 2026-01-26,04:52:12.000,26,11146743,8085,0,1769403131,13150.018397029991,31767.040322340006,53290.14716016 2026-01-26,04:52:13.000,26,11146739,8165,0,1769403132,13149.998188099991,25769.774451809993,53290.25196696001 2026-01-26,04:52:15.000,26,11146758,7445,0,1769403134,13149.998188099991,29460.480396779996,53290.18908288 2026-01-26,04:52:16.000,26,11146718,7685,0,1769403135,13150.058814889991,28537.83386934,53290.22401848001 2026-01-26,04:52:17.000,26,11146727,8005,0,1769403136,13150.025133340001,30844.49248272,53290.279915440005 2026-01-26,04:52:18.000,26,11146709,8165,0,1769403137,13150.058814889991,29460.522691560007,53290.18908288 2026-01-26,04:52:19.000,26,11146762,7484,0,1769403138,13150.099232749992,28076.574047789996,53290.25895408 2026-01-26,04:52:20.000,26,11146726,7725,0,1769403139,13150.099232749992,28999.29811566,53290.18908288 2026-01-26,04:52:21.000,26,11146714,7805,0,1769403140,13150.085760130001,30383.274955949993,53290.25196696001 2026-01-26,04:52:22.000,26,11146735,8005,0,1769403141,13150.092496439996,27615.321275370006,53290.27292832001 2026-01-26,04:52:23.000,26,11146721,7805,0,1769403142,13150.099232749992,28076.68683387,53290.22401848001 2026-01-26,04:52:24.000,26,11146760,7525,0,1769403143,13150.092496439996,28999.31221392,53290.210044240004 2026-01-26,04:52:26.000,26,11146701,8045,0,1769403145,13150.132914299997,29921.979888750007,53290.231005600006 2026-01-26,04:52:27.000,26,11146717,7365,0,1769403146,13150.132914299997,31306.006072949996,53290.20305712001 2026-01-26,04:52:28.000,26,11146723,7925,0,1769403147,13150.126177990001,28999.389754350006,53290.175108639996 2026-01-26,04:52:29.000,26,11146754,7525,0,1769403148,13150.112705369997,27154.08965034,53290.13318592001 2026-01-26,04:52:30.000,26,11146732,7765,0,1769403149,13150.119441679992,28538.101736280005,53290.112224560005 2026-01-26,04:52:31.000,26,11146718,7725,0,1769403150,13150.146386920002,32228.758337339998,53290.16812152 2026-01-26,04:52:32.000,26,11146746,7645,0,1769403151,13150.126177990001,22540.842914880006,53290.14716016 2026-01-26,04:52:33.000,26,11146731,8005,0,1769403152,13150.119441679992,29922.127920479994,53290.13318592001 2026-01-26,04:52:34.000,26,11146748,7605,0,1769403153,13150.132914299997,28076.827816470002,53290.15414728001 2026-01-26,04:52:35.000,26,11146715,8165,0,1769403154,13150.132914299997,25308.88118502,53290.15414728001 2026-01-26,04:52:37.000,26,11146722,7605,0,1769403156,13150.112705369997,30844.908381390007,53290.1261988 2026-01-26,04:52:38.000,26,11146708,7645,0,1769403157,13150.126177990001,29922.311197860006,53290.0912632 2026-01-26,04:52:39.000,26,11146735,8165,0,1769403158,13150.173332159997,28077.01109385,53290.063314720006 2026-01-26,04:52:40.000,26,11146714,7484,0,1769403159,13150.126177990001,30845.063462250007,53290.01440488001 2026-01-26,04:52:41.000,26,11146696,7484,0,1769403160,13150.146386920002,28999.756309110002,53290.07030184 2026-01-26,04:52:42.000,26,11146735,8125,0,1769403161,13150.166595850002,29461.135965869995,53290.05632760001 2026-01-26,04:52:43.000,26,11146733,8085,0,1769403162,13150.207013710002,27615.793567080007,53290.02837912 2026-01-26,04:52:44.000,26,11146741,8005,0,1769403163,13150.213750019997,30845.225592240007,53290.063314720006 2026-01-26,04:52:45.000,26,11146656,7725,0,1769403164,13150.220486329992,25770.479364810002,53290.021392 2026-01-26,04:52:46.000,26,11146692,7605,0,1769403165,13150.254167879997,32690.560941899996,53289.98645640001 2026-01-26,04:52:48.000,26,11146698,7845,0,1769403167,13150.260904189992,27616.04733576,53289.944533680005 2026-01-26,04:52:49.000,26,11146723,8165,0,1769403168,13150.335003599997,31306.675740299994,53289.93754656001 2026-01-26,04:52:50.000,26,11146724,7605,0,1769403169,13150.341739909993,29922.762342179994,53289.93754656001 2026-01-26,04:52:51.000,26,11146676,7484,0,1769403170,13150.314794669997,29922.7200474,53289.90959808 2026-01-26,04:52:52.000,26,11146673,8325,0,1769403171,13150.321530979993,29922.776440440008,53289.90959808 2026-01-26,04:52:53.000,26,11146694,7645,0,1769403172,13150.355212529998,29922.818735220004,53289.874662480004 2026-01-26,04:52:54.000,26,11146723,8245,0,1769403173,13150.361948839993,32229.505545120002,53289.86068824 2026-01-26,04:52:55.000,26,11146724,7525,0,1769403174,13150.395630389998,26232.211478070007,53289.79780416001 2026-01-26,04:52:56.000,26,11146743,8165,0,1769403175,13150.375421459998,28538.891238840006,53289.78382992 2026-01-26,04:52:57.000,26,11146738,8085,0,1769403176,13150.395630389998,32690.941594920005,53289.8117784 2026-01-26,04:52:59.000,26,11146751,7845,0,1769403178,13150.409103010003,30384.32527632,53289.78382992 2026-01-26,04:53:00.000,26,11146686,7525,0,1769403179,13150.375421459998,32229.639478590005,53289.66504888 2026-01-26,04:53:01.000,26,11146710,7645,0,1769403180,13150.375421459998,33152.30010429,53289.74889432001 2026-01-26,04:53:02.000,26,11146730,7805,0,1769403181,13150.402366699993,29000.313190379995,53289.776842800005 2026-01-26,04:53:03.000,26,11146693,8245,0,1769403182,13150.409103010003,31768.302116609993,53289.74889432001 2026-01-26,04:53:04.000,26,11146738,7845,0,1769403183,13150.402366699993,29461.601208449996,53289.706971600004 2026-01-26,04:53:05.000,26,11146743,8165,0,1769403184,13150.388894080003,32229.660625980003,53289.71395872 2026-01-26,04:53:06.000,26,11146716,7645,0,1769403185,13150.402366699993,27154.984889850006,53289.727932960006 2026-01-26,04:53:07.000,26,11146680,8045,0,1769403186,13150.395630389998,23464.30009227,53289.727932960006 2026-01-26,04:53:08.000,26,11146704,7885,0,1769403187,13150.409103010003,29000.355485160006,53289.61613904 2026-01-26,04:53:10.000,26,11146692,7484,0,1769403189,13150.462993489993,29461.685798010003,53289.58819056 2026-01-26,04:53:11.000,26,11146698,7685,0,1769403190,13150.402366699993,27155.020135500003,53289.55325496001 2026-01-26,04:53:12.000,26,11146690,7845,0,1769403191,13150.436048249998,30384.388718489994,53289.59517768 2026-01-26,04:53:13.000,26,11146724,7805,0,1769403192,13150.436048249998,31768.323264000006,53289.58819056 2026-01-26,04:53:14.000,26,11146700,7685,0,1769403193,13150.456257179998,23925.714994680005,53289.60216480001 2026-01-26,04:53:15.000,26,11146758,7845,0,1769403194,13150.462993489993,26693.718019170003,53289.539280720004 2026-01-26,04:53:16.000,26,11146700,7685,0,1769403195,13150.436048249998,30384.423964140005,53289.45543528 2026-01-26,04:53:17.000,26,11146714,7765,0,1769403196,13150.429311939988,30384.452160660003,53289.42049968 2026-01-26,04:53:18.000,26,11146739,8005,0,1769403197,13150.429311939988,30384.452160660003,53289.490370880005 2026-01-26,04:53:19.000,26,11146686,7525,0,1769403198,13150.462993489993,28539.137958389998,53289.36460272001 2026-01-26,04:53:21.000,26,11146719,8125,0,1769403200,13150.429311939988,32691.188314469997,53289.4274868 2026-01-26,04:53:22.000,26,11146682,7805,0,1769403201,13150.449520869988,33152.4904308,53289.392551200006 2026-01-26,04:53:23.000,26,11146752,7525,0,1769403202,13150.449520869988,24848.417915159996,53289.322680000005 2026-01-26,04:53:24.000,26,11146718,7765,0,1769403203,13150.469729799988,28539.060417960005,53289.336654239996 2026-01-26,04:53:25.000,26,11146737,8085,0,1769403204,13150.456257179998,34075.0805652,53289.2877444 2026-01-26,04:53:26.000,26,11146724,7565,0,1769403205,13150.449520869988,24386.988914489993,53289.29473152001 2026-01-26,04:53:27.000,26,11146742,8005,0,1769403206,13150.462993489993,26693.626380479996,53289.23883456 2026-01-26,04:53:28.000,26,11146767,8045,0,1769403207,13150.483202419993,32690.955693180003,53289.224860320006 2026-01-26,04:53:29.000,26,11146735,8125,0,1769403208,13150.483202419993,28538.926484490003,53289.26678304001 2026-01-26,04:53:30.000,26,11146767,8165,0,1769403209,13150.456257179998,29461.5659628,53289.21088608 2026-01-26,04:53:32.000,26,11146679,7965,0,1769403211,13150.429311939988,29922.804636960005,53289.12704064001 2026-01-26,04:53:33.000,26,11146646,7885,0,1769403212,13150.415839319998,28077.377648609996,53289.1130664 2026-01-26,04:53:34.000,26,11146700,7605,0,1769403213,13150.409103010003,28077.434041650005,53289.09909216001 2026-01-26,04:53:35.000,26,11146680,7685,0,1769403214,13150.388894080003,29461.368587160003,53289.06415656 2026-01-26,04:53:36.000,26,11146718,7725,0,1769403215,13150.388894080003,30384.029212859998,53289.12005352 2026-01-26,04:53:37.000,26,11146685,8405,0,1769403216,13150.422575629993,32690.67372798,53289.06415656 2026-01-26,04:53:38.000,26,11146702,7685,0,1769403217,13150.382157769993,30845.31723093,53288.973324 2026-01-26,04:53:39.000,26,11146647,8045,0,1769403218,13150.388894080003,34074.671715660006,53288.96633688 2026-01-26,04:53:40.000,26,11146626,7605,0,1769403219,13150.361948839993,26231.901316350006,53288.938388400005 2026-01-26,04:53:41.000,26,11146691,8205,0,1769403220,13150.361948839993,28538.538782339994,53288.93140128001 2026-01-26,04:53:43.000,26,11146653,7805,0,1769403222,13150.402366699993,34074.516634800006,53288.85454296 2026-01-26,04:53:44.000,26,11146649,8165,0,1769403223,13150.382157769993,31306.42902075,53288.868517200004 2026-01-26,04:53:45.000,26,11146567,8245,0,1769403224,13150.361948839993,26231.767382880003,53288.84755584 2026-01-26,04:53:46.000,26,11146554,7565,0,1769403225,13150.321530979993,28999.798603889998,53288.79165888001 2026-01-26,04:53:47.000,26,11146590,7685,0,1769403226,13150.341739909993,29461.051376310003,53288.76371040001 2026-01-26,04:53:48.000,26,11146711,8005,0,1769403227,13150.335003599997,29461.023179790005,53288.80563312 2026-01-26,04:53:49.000,26,11146738,7325,0,1769403228,13150.328267290002,28076.968799070004,53288.798646 2026-01-26,04:53:50.000,26,11146783,8285,0,1769403229,13150.348476220002,23924.98893429,53288.76371040001 2026-01-26,04:53:51.000,26,11146741,8205,0,1769403230,13150.328267290002,27615.603240569995,53288.74274904001 2026-01-26,04:53:52.000,26,11146724,7445,0,1769403231,13150.314794669997,27615.610289699995,53288.7287748 2026-01-26,04:53:54.000,26,11146750,7685,0,1769403233,13150.301322049992,29460.868098930005,53288.68685208 2026-01-26,04:53:55.000,26,11146782,7765,0,1769403234,13150.328267290002,33151.51060173,53288.67287784001 2026-01-26,04:53:56.000,26,11146720,7925,0,1769403235,13150.335003599997,29460.832853279993,53288.6589036 2026-01-26,04:53:57.000,26,11146742,7805,0,1769403236,13150.328267290002,30383.3806929,53288.67986496 2026-01-26,04:53:58.000,26,11146765,7925,0,1769403237,13150.335003599997,29922.029232660003,53288.64492936001 2026-01-26,04:53:59.000,26,11146734,7605,0,1769403238,13150.301322049992,30383.338398120002,53288.61698088 2026-01-26,04:54:00.000,26,11146677,8125,0,1769403239,13150.281113119992,30844.6757601,53288.56108392 2026-01-26,04:54:01.000,26,11146717,8005,0,1769403240,13150.301322049992,28999.319263049998,53288.59601952001 2026-01-26,04:54:02.000,26,11146707,8125,0,1769403241,13150.281113119992,32228.624403869995,53288.57505816001 2026-01-26,04:54:03.000,26,11146791,8005,0,1769403242,13150.328267290002,26692.597207500003,53288.63095512 2026-01-26,04:54:05.000,26,11146726,7645,0,1769403244,13150.308058360002,31305.95672904,53288.56807104 2026-01-26,04:54:06.000,26,11146758,7645,0,1769403245,13150.301322049992,24847.297103489997,53288.484225600005 2026-01-26,04:54:07.000,26,11146749,8125,0,1769403246,13150.314794669997,28076.581096919996,53288.59601952001 2026-01-26,04:54:08.000,26,11146737,8245,0,1769403247,13150.348476220002,29460.5790846,53288.554096800006 2026-01-26,04:54:09.000,26,11146690,7725,0,1769403248,13150.335003599997,28076.53175301,53288.56108392 2026-01-26,04:54:10.000,26,11146785,8205,0,1769403249,13150.321530979993,25769.901336149996,53288.554096800006 2026-01-26,04:54:11.000,26,11146712,7445,0,1769403250,13150.281113119992,28076.52470388,53288.56807104 2026-01-26,04:54:12.000,26,11146701,8125,0,1769403251,13150.301322049992,32689.792586730007,53288.45627712001 2026-01-26,04:54:13.000,26,11146720,7645,0,1769403252,13150.260904189992,30844.407893159994,53288.498199839996 2026-01-26,04:54:14.000,26,11146807,7805,0,1769403253,13150.301322049992,26231.125912050004,53288.5191612 2026-01-26,04:54:16.000,26,11146771,7765,0,1769403255,13150.240695259992,34073.59319877,53288.54710968001 2026-01-26,04:54:17.000,26,11146748,7885,0,1769403256,13150.254167879997,31766.976880169997,53288.54710968001 2026-01-26,04:54:18.000,26,11146746,7765,0,1769403257,13150.193541089997,30844.302156210004,53288.60999376 2026-01-26,04:54:19.000,26,11146803,8165,0,1769403258,13150.173332159997,29460.254824620002,53288.56807104 2026-01-26,04:54:20.000,26,11146799,8165,0,1769403259,13150.180068469992,29921.528744430005,53288.603006640005 2026-01-26,04:54:21.000,26,11146778,7525,0,1769403260,13150.132914299997,31305.49148646,53288.5890324 2026-01-26,04:54:22.000,26,11146707,8325,0,1769403261,13150.072287509996,32689.426031969997,53288.5890324 2026-01-26,04:54:23.000,26,11146722,7645,0,1769403262,13150.058814889991,32689.341442410005,53288.498199839996 2026-01-26,04:54:24.000,26,11146740,7685,0,1769403263,13150.045342270001,34995.97890839999,53288.47723848001 2026-01-26,04:54:25.000,26,11146739,8165,0,1769403264,13149.991451789996,27614.686853670006,53288.45627712001 2026-01-26,04:54:27.000,26,11146698,7005,0,1769403266,13149.96450655,24846.62743614,53288.42134152 2026-01-26,04:54:28.000,26,11146767,7965,0,1769403267,13149.957770239991,31766.525735849995,53288.39339304 2026-01-26,04:54:29.000,26,11146759,7925,0,1769403268,13149.957770239991,31765.256892449994,53288.47723848001 2026-01-26,04:54:30.000,26,11146789,8165,0,1769403269,13149.89714344999,27614.545871070004,53288.386405920006 2026-01-26,04:54:31.000,26,11146770,7525,0,1769403270,13149.89714344999,33611.741250299994,53288.484225600005 2026-01-26,04:54:32.000,26,11146703,8165,0,1769403271,13149.89714344999,32689.122919379995,53288.32352184 2026-01-26,04:54:33.000,26,11146703,8125,0,1769403272,13149.930824999996,33611.776495950005,53288.35845744001 2026-01-26,04:54:34.000,26,11146737,8005,0,1769403273,13149.910616069996,32689.137017639994,53288.39339304 2026-01-26,04:54:35.000,26,11146716,7645,0,1769403274,13149.849989279995,30382.443158609996,53288.4143544 2026-01-26,04:54:36.000,26,11146728,7525,0,1769403275,13149.870198209996,34995.788581889996,53288.47723848001 2026-01-26,04:54:38.000,26,11146743,7845,0,1769403277,13149.870198209996,32227.863097830006,53288.39339304 2026-01-26,04:54:39.000,26,11146716,7405,0,1769403278,13149.87693451999,32227.891294350004,53288.37243168 2026-01-26,04:54:40.000,26,11146749,8085,0,1769403279,13149.890407139996,32227.870146960006,53288.365444560004 2026-01-26,04:54:41.000,26,11146748,7685,0,1769403280,13149.890407139996,31305.18132474,53288.35845744001 2026-01-26,04:54:42.000,26,11146796,7725,0,1769403281,13149.87693451999,32227.841950439994,53288.37941880001 2026-01-26,04:54:43.000,26,11146708,7565,0,1769403282,13149.87693451999,28998.579104400007,53288.330508959996 2026-01-26,04:54:44.000,26,11146729,7765,0,1769403283,13149.90387976,32689.137017639994,53288.4143544 2026-01-26,04:54:45.000,26,11146751,7885,0,1769403284,13149.87693451999,28537.128956340006,53288.44230288 2026-01-26,04:54:46.000,26,11146753,7925,0,1769403285,13149.910616069996,29921.070550980003,53288.39339304 2026-01-26,04:54:47.000,26,11146775,8165,0,1769403286,13149.890407139996,33150.425035709995,53288.44929 2026-01-26,04:54:49.000,26,11146766,7484,0,1769403288,13149.8634619,25307.816766389995,53288.47025136 2026-01-26,04:54:50.000,26,11146696,7765,0,1769403289,13149.849989279995,29459.78253291,53288.5191612 2026-01-26,04:54:51.000,26,11146734,7005,0,1769403290,13149.809571419995,29459.754336390004,53288.44929 2026-01-26,04:54:52.000,26,11146705,8085,0,1769403291,13149.78262618,29920.985961419996,53288.50518696001 2026-01-26,04:54:53.000,26,11146755,8125,0,1769403292,13149.80283511,31304.941654320006,53288.46326424 2026-01-26,04:54:54.000,26,11146743,8045,0,1769403293,13149.748944629995,26230.35050775,53288.54012256 2026-01-26,04:54:55.000,26,11146733,8005,0,1769403294,13149.72199939,30843.604292339995,53288.46326424 2026-01-26,04:54:56.000,26,11146738,7685,0,1769403295,13149.70179046,34072.867138379996,53288.50518696001 2026-01-26,04:54:57.000,26,11146740,7885,0,1769403296,13149.6613726,28075.622415239995,53288.533135440004 2026-01-26,04:54:58.000,26,11146685,8125,0,1769403297,13149.668108909995,30843.639537990006,53288.52614832001 2026-01-26,04:55:00.000,26,11146749,7965,0,1769403299,13149.647899979995,27614.376691950005,53288.58204528 2026-01-26,04:55:01.000,26,11146770,7685,0,1769403300,13149.567064259994,31304.99804736,53288.56807104 2026-01-26,04:55:02.000,26,11146749,8165,0,1769403301,13149.57380056999,32227.658673059996,53288.57505816001 2026-01-26,04:55:03.000,26,11146729,8325,0,1769403302,13149.56032795,31766.391802380007,53288.59601952001 2026-01-26,04:55:04.000,26,11146685,8085,0,1769403303,13149.567064259994,28075.770446969997,53288.59601952001 2026-01-26,04:55:05.000,26,11146714,7525,0,1769403304,13149.51317377999,33150.45323223001,53288.62396800001 2026-01-26,04:55:06.000,26,11146715,8045,0,1769403305,13149.506437469994,24846.578092230004,53288.67287784001 2026-01-26,04:55:07.000,26,11146792,7525,0,1769403306,13149.49296484999,26230.611325560007,53288.603006640005 2026-01-26,04:55:08.000,26,11146683,8085,0,1769403307,13149.49296484999,32227.856048700007,53288.56108392 2026-01-26,04:55:09.000,26,11146703,8045,0,1769403308,13149.47275591999,32228.025227820006,53288.62396800001 2026-01-26,04:55:11.000,26,11146708,7165,0,1769403310,13149.466019609994,30382.71807468,53288.67287784001 2026-01-26,04:55:12.000,26,11146766,7805,0,1769403311,13149.47275591999,30843.999043620002,53288.67287784001 2026-01-26,04:55:13.000,26,11146729,8085,0,1769403312,13149.439074369999,30382.795615109993,53288.69383920001 2026-01-26,04:55:14.000,26,11146656,7484,0,1769403313,13149.425601749994,30382.852008150003,53288.71480056001 2026-01-26,04:55:15.000,26,11146707,8245,0,1769403314,13149.479492229999,32689.447179359995,53288.7287748 2026-01-26,04:55:16.000,26,11146755,7925,0,1769403315,13149.439074369999,26692.237701870006,53288.74973616 2026-01-26,04:55:17.000,26,11146812,7525,0,1769403316,13149.439074369999,32689.454228489994,53288.75672328 2026-01-26,04:55:18.000,26,11146712,7605,0,1769403317,13149.391920199989,29921.57103921,53288.81262024001 2026-01-26,04:55:19.000,26,11146755,7965,0,1769403318,13149.418865439999,34534.874167710004,53288.84056872001 2026-01-26,04:55:20.000,26,11146780,7645,0,1769403319,13149.364974959994,29460.26187375,53288.84056872001 2026-01-26,04:55:22.000,26,11146772,7765,0,1769403321,13149.297611859998,31305.533781239996,53288.80563312 2026-01-26,04:55:23.000,26,11146710,7725,0,1769403322,13149.290875549988,28537.594198920007,53288.82659448 2026-01-26,04:55:24.000,26,11146687,8085,0,1769403323,13149.270666619988,29460.226628100005,53288.833581599996 2026-01-26,04:55:25.000,26,11146733,7965,0,1769403324,13149.290875549988,30382.852008150003,53288.9034528 2026-01-26,04:55:26.000,26,11146686,7885,0,1769403325,13149.304348169993,29921.58513747,53288.89646568 2026-01-26,04:55:27.000,26,11146706,7165,0,1769403326,13149.236985069998,24385.593186750004,53288.889478560006 2026-01-26,04:55:28.000,26,11146723,8085,0,1769403327,13149.263930309993,29921.655628769993,53288.87550432 2026-01-26,04:55:29.000,26,11146760,7565,0,1769403328,13149.236985069998,28998.917462640005,53288.91742704 2026-01-26,04:55:30.000,26,11146645,8285,0,1769403329,13149.250457689988,28998.95975742,53288.81262024001 2026-01-26,04:55:31.000,26,11146697,8125,0,1769403330,13149.230248759988,23001.73618167,53288.79165888001 2026-01-26,04:55:33.000,26,11146787,8125,0,1769403332,13149.230248759988,30844.414942289994,53288.78467176 2026-01-26,04:55:34.000,26,11146694,7525,0,1769403333,13149.216776139998,26692.44917577,53288.79165888001 2026-01-26,04:55:35.000,26,11146755,7965,0,1769403334,13149.216776139998,31767.10376451,53288.91742704 2026-01-26,04:55:36.000,26,11146724,7365,0,1769403335,13149.210039830003,28076.52470388,53288.80563312 2026-01-26,04:55:37.000,26,11146734,7805,0,1769403336,13149.243721379993,30844.527728369998,53288.88249144001 2026-01-26,04:55:38.000,26,11146768,7645,0,1769403337,13149.196567209998,30844.52067924,53288.88249144001 2026-01-26,04:55:39.000,26,11146713,8165,0,1769403338,13149.169621970002,25769.929532669994,53288.87550432 2026-01-26,04:55:40.000,26,11146734,7484,0,1769403339,13149.189830900003,28076.623391700006,53288.798646 2026-01-26,04:55:41.000,26,11146734,7765,0,1769403340,13149.162885659993,28999.319263049998,53288.798646 2026-01-26,04:55:42.000,26,11146766,7645,0,1769403341,13149.223512449993,28999.31221392,53288.868517200004 2026-01-26,04:55:44.000,26,11146706,7365,0,1769403343,13149.210039830003,29922.008085270005,53288.868517200004 2026-01-26,04:55:45.000,26,11146727,8165,0,1769403344,13149.189830900003,29460.656625029995,53288.82659448 2026-01-26,04:55:46.000,26,11146744,7484,0,1769403345,13149.169621970002,26231.386729859994,53288.78467176 2026-01-26,04:55:47.000,26,11146769,8125,0,1769403346,13149.189830900003,28999.269919140002,53288.819607360005 2026-01-26,04:55:48.000,26,11146737,8205,0,1769403347,13149.189830900003,28076.651588220004,53288.85454296 2026-01-26,04:55:49.000,26,11146759,8085,0,1769403348,13149.156149349998,32689.954716720007,53288.798646 2026-01-26,04:55:50.000,26,11146701,8165,0,1769403349,13149.142676729993,29922.001036140005,53288.84056872001 2026-01-26,04:55:51.000,26,11146765,8245,0,1769403350,13149.183094589993,30844.64756358,53288.798646 2026-01-26,04:55:52.000,26,11146773,8085,0,1769403351,13149.162885659993,28999.2840174,53288.721787680006 2026-01-26,04:55:53.000,26,11146693,8205,0,1769403352,13149.176358279998,26231.372631599996,53288.79165888001 2026-01-26,04:55:55.000,26,11146770,7445,0,1769403354,13149.149413040002,29922.029232660003,53288.74973616 2026-01-26,04:55:56.000,26,11146728,7845,0,1769403355,13149.183094589993,30844.703956619996,53288.71480056001 2026-01-26,04:55:57.000,26,11146765,8325,0,1769403356,13149.176358279998,27615.342422760004,53288.721787680006 2026-01-26,04:55:58.000,26,11146723,7925,0,1769403357,13149.210039830003,31767.343434929993,53288.7287748 2026-01-26,04:55:59.000,26,11146791,7925,0,1769403358,13149.210039830003,30844.66166184,53288.74973616 2026-01-26,04:56:00.000,26,11146698,7365,0,1769403359,13149.250457689988,30844.68280923,53288.67986496 2026-01-26,04:56:01.000,26,11146711,7965,0,1769403360,13149.230248759988,28538.094687150005,53288.69383920001 2026-01-26,04:56:02.000,26,11146757,8165,0,1769403361,13149.270666619988,28999.319263049998,53288.700826320004 2026-01-26,04:56:03.000,26,11146750,7645,0,1769403362,13149.243721379993,33612.728128500006,53288.67287784001 2026-01-26,04:56:04.000,26,11146718,7565,0,1769403363,13149.243721379993,32690.04635541,53288.721787680006 2026-01-26,04:56:06.000,26,11146722,7525,0,1769403365,13149.324557099993,29460.734165460002,53288.73576192 2026-01-26,04:56:07.000,26,11146740,7685,0,1769403366,13149.317820789998,30383.408889419996,53288.67986496 2026-01-26,04:56:08.000,26,11146749,8125,0,1769403367,13149.324557099993,28076.715030389998,53288.70781344 2026-01-26,04:56:09.000,26,11146736,7605,0,1769403368,13149.378447579998,30383.451184200007,53288.71480056001 2026-01-26,04:56:10.000,26,11146730,7845,0,1769403369,13149.371711269989,28538.101736280005,53288.64492936001 2026-01-26,04:56:11.000,26,11146760,7445,0,1769403370,13149.425601749994,26231.457221160003,53288.67287784001 2026-01-26,04:56:12.000,26,11146740,7605,0,1769403371,13149.412129129989,26692.752288360003,53288.63095512 2026-01-26,04:56:13.000,26,11146628,7725,0,1769403372,13149.425601749994,31306.048367730007,53288.651916480005 2026-01-26,04:56:14.000,26,11146674,7765,0,1769403373,13149.432338059989,34074.08663787,53288.60999376 2026-01-26,04:56:15.000,26,11146666,7765,0,1769403374,13149.479492229999,31767.371631450005,53288.665890719996 2026-01-26,04:56:17.000,26,11146675,8085,0,1769403376,13149.54011902,30844.739202269993,53288.67287784001 2026-01-26,04:56:18.000,26,11146656,7605,0,1769403377,13149.546855329994,29922.015134400004,53288.67287784001 2026-01-26,04:56:19.000,26,11146691,8005,0,1769403378,13149.567064259994,30844.64756358,53288.651916480005 2026-01-26,04:56:20.000,26,11146557,7645,0,1769403379,13149.587273189994,32228.631452999995,53288.59601952001 2026-01-26,04:56:21.000,26,11146673,7965,0,1769403380,13149.58053688,28076.722079519997,53288.54710968001 2026-01-26,04:56:22.000,26,11146698,7685,0,1769403381,13149.60074581,29921.986937880007,53288.63095512 2026-01-26,04:56:23.000,26,11146615,8165,0,1769403382,13149.58053688,26231.34443508,53288.59601952001 2026-01-26,04:56:24.000,26,11146717,7885,0,1769403383,13149.60074581,26692.674747929996,53288.651916480005 2026-01-26,04:56:25.000,26,11146679,8125,0,1769403384,13149.64116367,20695.310189580006,53288.57505816001 2026-01-26,04:56:26.000,26,11146732,7445,0,1769403385,13149.627691049995,35919.16116972,53288.60999376 2026-01-26,04:56:28.000,26,11146778,7484,0,1769403387,13149.6613726,26692.554912720007,53288.603006640005 2026-01-26,04:56:29.000,26,11146726,7645,0,1769403388,13149.71526307999,29460.501544169994,53288.57505816001 2026-01-26,04:56:30.000,26,11146746,7725,0,1769403389,13149.71526307999,23463.242722769995,53288.554096800006 2026-01-26,04:56:31.000,26,11146752,7765,0,1769403390,13149.76241725,28076.552900399998,53288.54012256 2026-01-26,04:56:32.000,26,11146766,7885,0,1769403391,13149.769153559995,25769.8660905,53288.56108392 2026-01-26,04:56:33.000,26,11146704,7805,0,1769403392,13149.81630772999,29921.803660499994,53288.603006640005 2026-01-26,04:56:34.000,26,11146712,7525,0,1769403393,13149.80283511,29921.838906150006,53288.54710968001 2026-01-26,04:56:35.000,26,11146754,7484,0,1769403394,13149.829780349995,28537.805672820003,53288.50518696001 2026-01-26,04:56:36.000,26,11146746,7605,0,1769403395,13149.849989279995,29921.75431659,53288.49121272 2026-01-26,04:56:37.000,26,11146707,8285,0,1769403396,13149.910616069996,28999.100740020003,53288.57505816001 2026-01-26,04:56:39.000,26,11146730,7445,0,1769403398,13149.94429762,32689.686849780002,53288.498199839996 2026-01-26,04:56:40.000,26,11146710,7645,0,1769403399,13149.957770239991,27615.095703209998,53288.46326424 2026-01-26,04:56:41.000,26,11146716,7845,0,1769403400,13149.977979169991,32228.335389540007,53288.49121272 2026-01-26,04:56:42.000,26,11146712,8005,0,1769403401,13150.031869649996,30383.000039880004,53288.45627712001 2026-01-26,04:56:43.000,26,11146753,8005,0,1769403402,13150.031869649996,31305.65361645,53288.42134152 2026-01-26,04:56:44.000,26,11146698,7525,0,1769403403,13150.112705369997,30383.007089010003,53288.42832864001 2026-01-26,04:56:45.000,26,11146779,8165,0,1769403404,13150.112705369997,30844.309205340003,53288.42832864001 2026-01-26,04:56:46.000,26,11146741,7885,0,1769403405,13150.126177990001,30844.281008820006,53288.5191612 2026-01-26,04:56:47.000,26,11146691,8205,0,1769403406,13150.132914299997,28537.615346310005,53288.44929 2026-01-26,04:56:48.000,26,11146715,8005,0,1769403407,13150.200277399992,31305.512633849998,53288.42134152 2026-01-26,04:56:50.000,26,11146749,8005,0,1769403409,13150.207013710002,31766.7724554,53288.435315760005 2026-01-26,04:56:51.000,26,11146618,7125,0,1769403410,13150.227222640002,28998.790578300002,53288.46326424 2026-01-26,04:56:52.000,26,11146561,8205,0,1769403411,13150.267640500002,32228.025227820006,53288.47025136 2026-01-26,04:56:53.000,26,11146578,7565,0,1769403412,13150.260904189992,28998.66369396,53288.52614832001 2026-01-26,04:56:54.000,26,11146692,7805,0,1769403413,13150.274376809997,28076.017166520003,53288.5191612 2026-01-26,04:56:55.000,26,11146747,8245,0,1769403414,13150.274376809997,27153.314246039998,53288.50518696001 2026-01-26,04:56:56.000,26,11146735,8205,0,1769403415,13150.308058360002,28075.946675219995,53288.45627712001 2026-01-26,04:56:57.000,26,11146723,7685,0,1769403416,13150.314794669997,30843.87215928,53288.45627712001 2026-01-26,04:56:58.000,26,11146738,7484,0,1769403417,13150.335003599997,34994.49154197,53288.44230288 2026-01-26,04:56:59.000,26,11146724,7725,0,1769403418,13150.308058360002,31305.16017735,53288.435315760005 2026-01-26,04:57:01.000,26,11146711,8045,0,1769403420,13150.355212529998,31766.391802380007,53288.44230288 2026-01-26,04:57:02.000,26,11146709,8485,0,1769403421,13150.382157769993,28537.072563299997,53288.4143544 2026-01-26,04:57:03.000,26,11146788,7805,0,1769403422,13150.375421459998,28537.01617026,53288.39339304 2026-01-26,04:57:04.000,26,11146778,7685,0,1769403423,13150.402366699993,30843.6888819,53288.484225600005 2026-01-26,04:57:05.000,26,11146693,8165,0,1769403424,13150.368685150002,28075.685857410004,53288.498199839996 2026-01-26,04:57:06.000,26,11146737,7965,0,1769403425,13150.409103010003,30382.302176009995,53288.46326424 2026-01-26,04:57:07.000,26,11146783,8245,0,1769403426,13150.469729799988,28075.615366109996,53288.533135440004 2026-01-26,04:57:08.000,26,11146718,7765,0,1769403427,13150.449520869988,33150.17831616,53288.46326424 2026-01-26,04:57:09.000,26,11146738,7645,0,1769403428,13150.462993489993,26230.315262100004,53288.42134152 2026-01-26,04:57:10.000,26,11146741,8165,0,1769403429,13150.483202419993,26691.631476690003,53288.42134152 2026-01-26,04:57:12.000,26,11146744,7685,0,1769403431,13150.469729799988,30382.23873384,53288.40038016 2026-01-26,04:57:13.000,26,11146768,7965,0,1769403432,13150.510147659988,29459.49351858,53288.45627712001 2026-01-26,04:57:14.000,26,11146742,7725,0,1769403433,13150.489938729988,27152.891298240007,53288.47025136 2026-01-26,04:57:15.000,26,11146750,7725,0,1769403434,13150.469729799988,28536.8610894,53288.5191612 2026-01-26,04:57:16.000,26,11146769,8085,0,1769403435,13150.503411349993,26691.582132780008,53288.49121272 2026-01-26,04:57:17.000,26,11146811,8365,0,1769403436,13150.496675039998,23923.54386264,53288.46326424 2026-01-26,04:57:18.000,26,11146742,7845,0,1769403437,13150.496675039998,31766.074591530007,53288.50518696001 2026-01-26,04:57:19.000,26,11146764,7645,0,1769403438,13150.469729799988,26691.49049409,53288.5191612 2026-01-26,04:57:20.000,26,11146800,7725,0,1769403439,13150.469729799988,32227.313265689998,53288.554096800006 2026-01-26,04:57:21.000,26,11146731,8285,0,1769403440,13150.489938729988,29920.703996220007,53288.51217408 2026-01-26,04:57:23.000,26,11146789,7885,0,1769403442,13150.483202419993,27614.045382840006,53288.49121272 2026-01-26,04:57:24.000,26,11146709,8285,0,1769403443,13150.476466109998,34533.852043859995,53288.554096800006 2026-01-26,04:57:25.000,26,11146743,8085,0,1769403444,13150.442784559993,30843.244786709998,53288.56108392 2026-01-26,04:57:26.000,26,11146778,7645,0,1769403445,13150.462993489993,29920.6053084,53288.533135440004 2026-01-26,04:57:27.000,26,11146775,7565,0,1769403446,13150.442784559993,30381.93562125,53288.52614832001 2026-01-26,04:57:28.000,26,11146744,7845,0,1769403447,13150.449520869988,27152.679824339997,53288.56807104 2026-01-26,04:57:29.000,26,11146745,8165,0,1769403448,13150.436048249998,34533.82384734,53288.484225600005 2026-01-26,04:57:30.000,26,11146768,7525,0,1769403449,13150.503411349993,28998.015174,53288.52614832001 2026-01-26,04:57:31.000,26,11146690,7765,0,1769403450,13150.483202419993,25307.471359019997,53288.5890324 2026-01-26,04:57:32.000,26,11146757,8325,0,1769403451,13150.483202419993,29920.675799699995,53288.62396800001 2026-01-26,04:57:34.000,26,11146725,8285,0,1769403453,13150.483202419993,30382.062505590002,53288.651916480005 2026-01-26,04:57:35.000,26,11146569,8325,0,1769403454,13150.496675039998,29459.444174670003,53288.57505816001 2026-01-26,04:57:36.000,26,11146737,8245,0,1769403455,13150.503411349993,27614.1299724,53288.61698088 2026-01-26,04:57:37.000,26,11146715,8205,0,1769403456,13150.537092899998,27152.80670868,53288.603006640005 2026-01-26,04:57:38.000,26,11146771,7965,0,1769403457,13150.557301829998,28536.818794620005,53288.63095512 2026-01-26,04:57:39.000,26,11146744,7925,0,1769403458,13150.530356589989,25768.872163170003,53288.5890324 2026-01-26,04:57:40.000,26,11146675,8165,0,1769403459,13150.537092899998,28998.17730399,53288.64492936001 2026-01-26,04:57:41.000,26,11146758,7685,0,1769403460,13150.557301829998,31766.180328479997,53288.665890719996 2026-01-26,04:57:42.000,26,11146729,8325,0,1769403461,13150.557301829998,27614.235709350003,53288.60999376 2026-01-26,04:57:43.000,26,11146696,7685,0,1769403462,13150.550565519989,30843.53380104,53288.64492936001 2026-01-26,04:57:45.000,26,11146725,8565,0,1769403464,13150.584247069994,26230.301163840006,53288.721787680006 2026-01-26,04:57:46.000,26,11146768,7685,0,1769403465,13150.557301829998,25768.956752729995,53288.67287784001 2026-01-26,04:57:47.000,26,11146706,7805,0,1769403466,13150.617928619999,28998.261893550007,53288.700826320004 2026-01-26,04:57:48.000,26,11146698,7685,0,1769403467,13150.617928619999,29459.64155031,53288.665890719996 2026-01-26,04:57:49.000,26,11146689,8165,0,1769403468,13150.597719689998,27614.327348039995,53288.73576192 2026-01-26,04:57:50.000,26,11146694,7885,0,1769403469,13150.577510759998,27614.383741080004,53288.68685208 2026-01-26,04:57:51.000,26,11146717,7484,0,1769403470,13150.611192309989,29459.669746829997,53288.7287748 2026-01-26,04:57:52.000,26,11146756,7565,0,1769403471,13150.577510759998,24846.380716590007,53288.74274904001 2026-01-26,04:57:53.000,26,11146749,8205,0,1769403472,13150.584247069994,28537.05141591,53288.75672328 2026-01-26,04:57:54.000,26,11146733,8205,0,1769403473,13150.577510759998,34995.65464841999,53288.75672328 2026-01-26,04:57:56.000,26,11146717,7885,0,1769403475,13150.516883969998,25769.140030110008,53288.73576192 2026-01-26,04:57:57.000,26,11146692,7125,0,1769403476,13150.510147659988,28075.833889140005,53288.81262024001 2026-01-26,04:57:58.000,26,11146719,8165,0,1769403477,13150.523620279993,33611.74829942999,53288.78467176 2026-01-26,04:57:59.000,26,11146703,8165,0,1769403478,13150.516883969998,31766.434097160003,53288.77768464 2026-01-26,04:58:00.000,26,11146784,7685,0,1769403479,13150.476466109998,29459.775483780002,53288.82659448 2026-01-26,04:58:01.000,26,11146697,8165,0,1769403480,13150.496675039998,29459.888269860006,53288.74274904001 2026-01-26,04:58:02.000,26,11146695,8165,0,1769403481,13150.503411349993,29459.895318990006,53288.80563312 2026-01-26,04:58:03.000,26,11146732,7645,0,1769403482,13150.476466109998,30382.534797300003,53288.82659448 2026-01-26,04:58:04.000,26,11146752,7605,0,1769403483,13150.483202419993,23923.987957830002,53288.81262024001 2026-01-26,04:58:05.000,26,11146730,7725,0,1769403484,13150.462993489993,27614.623411499997,53288.91742704 2026-01-26,04:58:07.000,26,11146717,8165,0,1769403486,13150.476466109998,29921.282024879998,53288.833581599996 2026-01-26,04:58:08.000,26,11146737,8005,0,1769403487,13150.449520869988,32689.39078632,53288.88249144001 2026-01-26,04:58:09.000,26,11146720,7765,0,1769403488,13150.402366699993,32689.334393280005,53288.81262024001 2026-01-26,04:58:10.000,26,11146762,7525,0,1769403489,13150.409103010003,27614.813738009994,53288.798646 2026-01-26,04:58:11.000,26,11146727,8165,0,1769403490,13150.429311939988,33150.72109917,53288.81262024001 2026-01-26,04:58:12.000,26,11146733,8125,0,1769403491,13150.415839319998,28076.151099990006,53288.84755584 2026-01-26,04:58:13.000,26,11146723,7965,0,1769403492,13150.402366699993,31766.828848439996,53288.88249144001 2026-01-26,04:58:14.000,26,11146762,7484,0,1769403493,13150.382157769993,32689.426031969997,53288.87550432 2026-01-26,04:58:15.000,26,11146753,8005,0,1769403494,13150.409103010003,29921.5921866,53288.85454296 2026-01-26,04:58:16.000,26,11146736,7685,0,1769403495,13150.341739909993,32228.24375085,53288.86153008001 2026-01-26,04:58:18.000,26,11146711,7925,0,1769403497,13150.335003599997,28076.242738679997,53288.79165888001 2026-01-26,04:58:19.000,26,11146783,7965,0,1769403498,13150.321530979993,31766.976880169997,53288.889478560006 2026-01-26,04:58:20.000,26,11146559,8045,0,1769403499,13150.361948839993,30844.309205340003,53288.86153008001 2026-01-26,04:58:21.000,26,11146554,7205,0,1769403500,13150.328267290002,28076.313229980005,53288.81262024001 2026-01-26,04:58:22.000,26,11146740,7645,0,1769403501,13150.308058360002,29921.655628769993,53288.86153008001 2026-01-26,04:58:23.000,26,11146709,8245,0,1769403502,13150.321530979993,31305.64656732,53288.84755584 2026-01-26,04:58:24.000,26,11146737,8085,0,1769403503,13150.301322049992,26231.104764660005,53288.80563312 2026-01-26,04:58:25.000,26,11146745,7965,0,1769403504,13150.274376809997,25769.760353549995,53288.80563312 2026-01-26,04:58:26.000,26,11146750,7525,0,1769403505,13150.294585739997,27153.730144710004,53288.76371040001 2026-01-26,04:58:27.000,26,11146753,7484,0,1769403506,13150.281113119992,29921.662677900007,53288.770697520005 2026-01-26,04:58:29.000,26,11146747,7965,0,1769403508,13150.281113119992,26231.090666400007,53288.868517200004 2026-01-26,04:58:30.000,26,11146749,8085,0,1769403509,13150.267640500002,28076.39077041,53288.77768464 2026-01-26,04:58:31.000,26,11146700,7685,0,1769403510,13150.267640500002,26231.140010310002,53288.77768464 2026-01-26,04:58:32.000,26,11146730,8005,0,1769403511,13150.240695259992,26692.46327403,53288.798646 2026-01-26,04:58:33.000,26,11146741,8125,0,1769403512,13150.240695259992,26692.526716199995,53288.84056872001 2026-01-26,04:58:34.000,26,11146695,8085,0,1769403513,13150.213750019997,29921.845955280005,53288.75672328 2026-01-26,04:58:35.000,26,11146738,7645,0,1769403514,13150.173332159997,29460.543838950005,53288.84755584 2026-01-26,04:58:36.000,26,11146687,8205,0,1769403515,13150.166595850002,30844.591170540007,53288.78467176 2026-01-26,04:58:37.000,26,11146738,7765,0,1769403516,13150.132914299997,26231.245747260007,53288.63095512 2026-01-26,04:58:38.000,26,11146753,7925,0,1769403517,13150.173332159997,28999.262870010003,53288.75672328 2026-01-26,04:58:40.000,26,11146728,7525,0,1769403519,13150.146386920002,26692.667698799996,53288.74973616 2026-01-26,04:58:41.000,26,11146723,7925,0,1769403520,13150.146386920002,29460.60023199,53288.700826320004 2026-01-26,04:58:42.000,26,11146774,7605,0,1769403521,13150.153123229997,27153.92752035,53288.74973616 2026-01-26,04:58:43.000,26,11146727,8165,0,1769403522,13150.126177990001,28076.665686480002,53288.651916480005 2026-01-26,04:58:44.000,26,11146754,7565,0,1769403523,13150.186804780002,29922.036281790002,53288.62396800001 2026-01-26,04:58:45.000,26,11146775,8325,0,1769403524,13150.186804780002,26692.731140970005,53288.5890324 2026-01-26,04:58:46.000,26,11146763,7845,0,1769403525,13150.159859539992,31306.034269469994,53288.651916480005 2026-01-26,04:58:47.000,26,11146790,7845,0,1769403526,13150.166595850002,30844.6757601,53288.63095512 2026-01-26,04:58:48.000,26,11146735,8125,0,1769403527,13150.180068469992,33612.66468633,53288.62396800001 2026-01-26,04:58:49.000,26,11146737,8005,0,1769403528,13150.159859539992,34074.01614657001,53288.56108392 2026-01-26,04:58:51.000,26,11146729,7484,0,1769403530,13150.173332159997,31306.034269469994,53288.57505816001 2026-01-26,04:58:52.000,26,11146757,8125,0,1769403531,13150.173332159997,31767.385729710004,53288.54012256 2026-01-26,04:58:53.000,26,11146717,8125,0,1769403532,13150.153123229997,32228.659649520006,53288.63794224 2026-01-26,04:58:54.000,26,11146754,7445,0,1769403533,13150.146386920002,32228.680796910005,53288.5890324 2026-01-26,04:58:55.000,26,11146717,8205,0,1769403534,13150.146386920002,27154.047355560004,53288.60999376 2026-01-26,04:58:56.000,26,11146744,7645,0,1769403535,13150.126177990001,29460.691870680006,53288.52614832001 2026-01-26,04:58:57.000,26,11146726,8165,0,1769403536,13150.132914299997,32228.751288209998,53288.554096800006 2026-01-26,04:58:58.000,26,11146784,7645,0,1769403537,13150.159859539992,31767.343434929993,53288.58204528 2026-01-26,04:58:59.000,26,11146726,7885,0,1769403538,13150.139650609992,24386.11482237,53288.52614832001 2026-01-26,04:59:00.000,26,11146731,7965,0,1769403539,13150.119441679992,28538.059441499994,53288.47723848001 2026-01-26,04:59:02.000,26,11146685,7965,0,1769403541,13150.180068469992,32228.74423908,53288.51217408 2026-01-26,04:59:03.000,26,11146781,8125,0,1769403542,13150.200277399992,29922.120871349995,53288.498199839996 2026-01-26,04:59:04.000,26,11146764,7725,0,1769403543,13150.166595850002,31306.104760770002,53288.52614832001 2026-01-26,04:59:05.000,26,11146676,7285,0,1769403544,13150.220486329992,31306.12590816,53288.42832864001 2026-01-26,04:59:06.000,26,11146781,8045,0,1769403545,13150.213750019997,29922.21251004,53288.45627712001 2026-01-26,04:59:07.000,26,11146734,7484,0,1769403546,13150.207013710002,32690.19438714,53288.44929 2026-01-26,04:59:08.000,26,11146744,7845,0,1769403547,13150.220486329992,30383.53577376,53288.47025136 2026-01-26,04:59:09.000,26,11146755,8485,0,1769403548,13150.254167879997,35919.570019260005,53288.45627712001 2026-01-26,04:59:10.000,26,11146729,8205,0,1769403549,13150.233958949997,24847.635461729995,53288.42832864001 2026-01-26,04:59:11.000,26,11146693,8085,0,1769403550,13150.267640500002,27615.617338829994,53288.40038016 2026-01-26,04:59:13.000,26,11146713,7965,0,1769403552,13150.287849430002,28538.277964530003,53288.44929 2026-01-26,04:59:14.000,26,11146695,7765,0,1769403553,13150.328267290002,26692.94261487,53288.44929 2026-01-26,04:59:15.000,26,11146733,8165,0,1769403554,13150.314794669997,27154.343419020006,53288.37941880001 2026-01-26,04:59:16.000,26,11146732,7405,0,1769403555,13150.341739909993,28076.982897330003,53288.39339304 2026-01-26,04:59:17.000,26,11146726,7805,0,1769403556,13150.335003599997,28999.587129990003,53288.39339304 2026-01-26,04:59:18.000,26,11146700,7405,0,1769403557,13150.368685150002,34996.796607480006,53288.365444560004 2026-01-26,04:59:19.000,26,11146769,8325,0,1769403558,13150.348476220002,27615.490454490006,53288.30954760001 2026-01-26,04:59:20.000,26,11146711,8125,0,1769403559,13150.335003599997,27154.202436420004,53288.39339304 2026-01-26,04:59:21.000,26,11146748,7645,0,1769403560,13150.335003599997,32228.793582989994,53288.37243168 2026-01-26,04:59:22.000,26,11146708,7685,0,1769403561,13150.321530979993,28538.129932800002,53288.40038016 2026-01-26,04:59:24.000,26,11146728,7405,0,1769403563,13150.314794669997,32690.088650189995,53288.365444560004 2026-01-26,04:59:25.000,26,11146738,7685,0,1769403564,13150.341739909993,29922.07857657,53288.4143544 2026-01-26,04:59:26.000,26,11146759,7965,0,1769403565,13150.368685150002,29460.74121459,53288.37941880001 2026-01-26,04:59:27.000,26,11146746,7925,0,1769403566,13150.375421459998,32689.997011500003,53288.35147032 2026-01-26,04:59:28.000,26,11146686,7645,0,1769403567,13150.361948839993,25770.04231875,53288.32352184 2026-01-26,04:59:29.000,26,11146793,8085,0,1769403568,13150.368685150002,33612.6576372,53288.35147032 2026-01-26,04:59:30.000,26,11146779,7965,0,1769403569,13150.375421459998,31305.999023819997,53288.29557336 2026-01-26,04:59:31.000,26,11146725,8005,0,1769403570,13150.355212529998,28076.616342570007,53288.267624880005 2026-01-26,04:59:32.000,26,11146753,8245,0,1769403571,13150.355212529998,26692.63245315,53288.24666352 2026-01-26,04:59:33.000,26,11146733,8485,0,1769403572,13150.395630389998,31305.907385130005,53288.28159912 2026-01-26,04:59:35.000,26,11146838,7405,0,1769403574,13150.402366699993,29921.867102670003,53288.274612 2026-01-26,04:59:36.000,26,11146675,8325,0,1769403575,13150.382157769993,29921.90939745,53288.28858624001 2026-01-26,04:59:37.000,26,11146730,7685,0,1769403576,13150.409103010003,31305.81574644,53288.25365064 2026-01-26,04:59:38.000,26,11146707,8005,0,1769403577,13150.375421459998,28076.51765475,53288.23967640001 2026-01-26,04:59:39.000,26,11146694,8005,0,1769403578,13150.409103010003,29460.501544169994,53288.14185672001 2026-01-26,04:59:40.000,26,11146693,8085,0,1769403579,13150.395630389998,31305.745255140006,53288.15583096 2026-01-26,04:59:41.000,26,11146735,8045,0,1769403580,13150.429311939988,31767.139010159997,53288.15583096 2026-01-26,04:59:42.000,26,11146763,8325,0,1769403581,13150.395630389998,28999.12188741,53288.19076656001 2026-01-26,04:59:43.000,26,11146732,7405,0,1769403582,13150.375421459998,29460.438102,53288.17679232 2026-01-26,04:59:44.000,26,11146704,7725,0,1769403583,13150.395630389998,27153.75834123,53288.12089536001 2026-01-26,04:59:46.000,26,11146728,7525,0,1769403585,13150.375421459998,29921.648579639994,53288.14185672001 2026-01-26,04:59:47.000,26,11146700,7845,0,1769403586,13150.335003599997,20233.712009790004,53288.15583096 2026-01-26,04:59:48.000,26,11146653,8125,0,1769403587,13150.341739909993,32689.531768920002,53288.10692112 2026-01-26,04:59:49.000,26,11146701,8005,0,1769403588,13150.375421459998,33150.77044307999,53288.0649984 2026-01-26,04:59:50.000,26,11146710,7685,0,1769403589,13150.335003599997,33612.08665767001,53288.10692112 2026-01-26,04:59:51.000,26,11146733,7845,0,1769403590,13150.335003599997,30382.760369459997,53288.08595976 2026-01-26,04:59:52.000,26,11146705,8085,0,1769403591,13150.314794669997,29460.085645500003,53288.11390824 2026-01-26,04:59:53.000,26,11146703,8005,0,1769403592,13150.308058360002,27614.75734497,53288.09294688001 2026-01-26,04:59:54.000,26,11146706,7484,0,1769403593,13150.308058360002,26692.033277099996,53288.01608856 2026-01-26,04:59:55.000,26,11146691,8165,0,1769403594,13150.308058360002,24385.395811110007,53288.10692112 2026-01-26,04:59:57.000,26,11146753,7445,0,1769403596,13150.294585739997,31766.511637589996,53288.07198552001 2026-01-26,04:59:58.000,26,11146755,7965,0,1769403597,13150.287849430002,27153.314246039998,53288.099934000005 2026-01-26,04:59:59.000,26,11146704,7445,0,1769403598,13150.294585739997,28075.90438044,53288.10692112 2026-01-26,05:00:00.000,26,11146687,8205,0,1769403599,13150.281113119992,29459.867122469994,53288.08595976 2026-01-26,05:00:01.000,26,11146697,7965,0,1769403600,13150.260904189992,29459.845975079996,53288.12788248 2026-01-26,05:00:02.000,26,11146721,8165,0,1769403601,13150.254167879997,30382.520699040004,53288.02307568001 2026-01-26,05:00:03.000,26,11146765,7925,0,1769403602,13150.247431570002,28998.572055270008,53288.09294688001 2026-01-26,05:00:04.000,26,11146743,8205,0,1769403603,13150.267640500002,27614.531772810005,53288.04403704001 2026-01-26,05:00:05.000,26,11146734,7525,0,1769403604,13150.213750019997,28998.51566223,53288.00910144 2026-01-26,05:00:06.000,26,11146740,7565,0,1769403605,13150.233958949997,32227.743262620002,53288.0649984 2026-01-26,05:00:08.000,26,11146696,7645,0,1769403607,13150.200277399992,36841.046391120006,53288.04403704001 2026-01-26,05:00:09.000,26,11146710,7765,0,1769403608,13150.233958949997,26230.470342960005,53288.099934000005 2026-01-26,05:00:10.000,26,11146689,8005,0,1769403609,13150.227222640002,34073.022219239996,53288.051024160006 2026-01-26,05:00:11.000,26,11146704,7565,0,1769403610,13150.180068469992,27153.152116049998,53288.08595976 2026-01-26,05:00:12.000,26,11146729,8245,0,1769403611,13150.146386920002,31305.040342139997,53288.10692112 2026-01-26,05:00:13.000,26,11146705,8285,0,1769403612,13150.105969060001,28537.072563299997,53288.14185672001 2026-01-26,05:00:14.000,26,11146710,7565,0,1769403613,13150.079023819992,29920.971863159997,53288.11390824 2026-01-26,05:00:15.000,26,11146703,8325,0,1769403614,13150.072287509996,30382.337421660006,53288.051024160006 2026-01-26,05:00:16.000,26,11146712,7484,0,1769403615,13150.079023819992,28998.290090070004,53288.12089536001 2026-01-26,05:00:17.000,26,11146735,8285,0,1769403616,13150.052078579996,29920.985961419996,53288.099934000005 2026-01-26,05:00:19.000,26,11146701,8125,0,1769403618,13149.94429762,29920.92251925,53288.07198552001 2026-01-26,05:00:20.000,26,11146739,8125,0,1769403619,13149.88367083,28998.261893550007,53288.09294688001 2026-01-26,05:00:21.000,26,11146749,8365,0,1769403620,13149.89714344999,27614.193414570007,53288.0649984 2026-01-26,05:00:22.000,26,11146722,7845,0,1769403621,13149.849989279995,28998.17730399,53288.12788248 2026-01-26,05:00:23.000,26,11146706,7484,0,1769403622,13149.85672558999,32688.812757659995,53288.11390824 2026-01-26,05:00:24.000,26,11146703,7965,0,1769403623,13149.85672558999,31304.800671720004,53288.11390824 2026-01-26,05:00:25.000,26,11146748,7605,0,1769403624,13149.809571419995,24846.197439209995,53288.09294688001 2026-01-26,05:00:26.000,26,11146790,7405,0,1769403625,13149.809571419995,27152.884249110008,53288.08595976 2026-01-26,05:00:27.000,26,11146712,7685,0,1769403626,13149.77588986999,29920.77448752,53288.030062800004 2026-01-26,05:00:28.000,26,11146752,7645,0,1769403627,13149.74220832,27614.165218049995,53288.09294688001 2026-01-26,05:00:30.000,26,11146698,7525,0,1769403629,13149.748944629995,30382.104800369998,53288.05801128 2026-01-26,05:00:31.000,26,11146737,8045,0,1769403630,13149.769153559995,29920.809733169997,53288.00910144 2026-01-26,05:00:32.000,26,11146677,7325,0,1769403631,13149.688317839995,30382.132996889995,53288.051024160006 2026-01-26,05:00:33.000,26,11146759,8165,0,1769403632,13149.708526769995,29920.78858578,53288.05801128 2026-01-26,05:00:34.000,26,11146771,8205,0,1769403633,13149.71526307999,28536.87518766,53287.99512720001 2026-01-26,05:00:35.000,26,11146721,8125,0,1769403634,13149.68158153,29459.47237119,53288.08595976 2026-01-26,05:00:36.000,26,11146742,6725,0,1769403635,13149.627691049995,30382.132996889995,53288.08595976 2026-01-26,05:00:37.000,26,11146696,7685,0,1769403636,13149.60074581,26230.20952515,53288.00211432001 2026-01-26,05:00:38.000,26,11146779,8325,0,1769403637,13149.567064259994,30382.147095149994,53288.14185672001 2026-01-26,05:00:39.000,26,11146766,7805,0,1769403638,13149.56032795,34072.69795926,53288.02307568001 2026-01-26,05:00:41.000,26,11146755,7285,0,1769403640,13149.526646399994,30382.08365298,53288.03704992 2026-01-26,05:00:42.000,26,11146721,8005,0,1769403641,13149.51317377999,29920.746291000003,53287.981152960005 2026-01-26,05:00:43.000,26,11146679,8125,0,1769403642,13149.452546989989,30382.062505590002,53287.981152960005 2026-01-26,05:00:44.000,26,11146714,7685,0,1769403643,13149.452546989989,32227.355560469994,53287.99512720001 2026-01-26,05:00:45.000,26,11146732,7484,0,1769403644,13149.405392819994,28998.043370519998,53287.91826888 2026-01-26,05:00:46.000,26,11146694,8165,0,1769403645,13149.385183889994,33149.96684225999,53287.98814008 2026-01-26,05:00:47.000,26,11146700,7685,0,1769403646,13149.358238649998,31304.709033029998,53288.04403704001 2026-01-26,05:00:48.000,26,11146696,7885,0,1769403647,13149.351502339989,32688.622431149997,53288.02307568001 2026-01-26,05:00:49.000,26,11146701,8085,0,1769403648,13149.391920199989,34995.203504100005,53287.99512720001 2026-01-26,05:00:50.000,26,11146704,7725,0,1769403649,13149.331293409989,24384.782536800005,53287.98814008 2026-01-26,05:00:52.000,26,11146721,8085,0,1769403651,13149.290875549988,34072.52878014,53288.00211432001 2026-01-26,05:00:53.000,26,11146738,7685,0,1769403652,13149.243721379993,29920.675799699995,53287.9601916 2026-01-26,05:00:54.000,26,11146702,7484,0,1769403653,13149.270666619988,26691.427051920007,53288.00211432001 2026-01-26,05:00:55.000,26,11146703,8285,0,1769403654,13149.263930309993,30843.336425400004,53287.98814008 2026-01-26,05:00:56.000,26,11146759,7165,0,1769403655,13149.236985069998,32227.27802004,53287.94621736 2026-01-26,05:00:57.000,26,11146724,7885,0,1769403656,13149.223512449993,32227.29916743,53287.932243120005 2026-01-26,05:00:58.000,26,11146737,8125,0,1769403657,13149.257193999998,31304.659689120002,53287.93923024 2026-01-26,05:00:59.000,26,11146694,7645,0,1769403658,13149.236985069998,28998.057468779996,53288.02307568001 2026-01-26,05:01:00.000,26,11146726,8005,0,1769403659,13149.250457689988,28998.064517909996,53288.09294688001 2026-01-26,05:01:01.000,26,11146708,7405,0,1769403660,13149.216776139998,27152.82785607,53288.03704992 2026-01-26,05:01:03.000,26,11146712,7245,0,1769403662,13149.203303519993,25307.513653799993,53288.07897264 2026-01-26,05:01:04.000,26,11146738,7645,0,1769403663,13149.196567209998,31304.737229549995,53288.00910144 2026-01-26,05:01:05.000,26,11146687,7805,0,1769403664,13149.169621970002,30843.336425400004,53288.07198552001 2026-01-26,05:01:06.000,26,11146716,7484,0,1769403665,13149.156149349998,26230.20952515,53288.00910144 2026-01-26,05:01:07.000,26,11146703,8165,0,1769403666,13149.115731489997,29920.725143610005,53288.01608856 2026-01-26,05:01:08.000,26,11146757,7965,0,1769403667,13149.115731489997,29920.711045350006,53287.97416584001 2026-01-26,05:01:09.000,26,11146659,8045,0,1769403668,13149.061841009992,31304.716082159997,53288.08595976 2026-01-26,05:01:10.000,26,11146701,8085,0,1769403669,13149.048368390002,30843.38576931,53287.98814008 2026-01-26,05:01:11.000,26,11146757,7725,0,1769403670,13149.007950530002,28998.127960080004,53288.030062800004 2026-01-26,05:01:12.000,26,11146738,7845,0,1769403671,13149.021423149992,28075.41799047,53288.07198552001 2026-01-26,05:01:14.000,26,11146769,7805,0,1769403673,13148.947323740002,33611.20551642,53288.05801128 2026-01-26,05:01:15.000,26,11146700,7565,0,1769403674,13148.873224329996,24845.98596531,53288.11390824 2026-01-26,05:01:16.000,26,11146745,8085,0,1769403675,13148.826070160001,24384.627455940004,53288.00211432001 2026-01-26,05:01:17.000,26,11146797,8245,0,1769403676,13148.846279090001,31304.51870652,53287.99512720001 2026-01-26,05:01:18.000,26,11146701,7965,0,1769403677,13148.805861230001,30843.146098890007,53287.98814008 2026-01-26,05:01:19.000,26,11146750,7565,0,1769403678,13148.819333849991,29920.492522319997,53287.99512720001 2026-01-26,05:01:20.000,26,11146742,7565,0,1769403679,13148.792388609996,25768.57609971,53288.01608856 2026-01-26,05:01:21.000,26,11146727,8205,0,1769403680,13148.758707059991,33611.00814078,53287.93923024 2026-01-26,05:01:22.000,26,11146749,8165,0,1769403681,13148.70481658,28536.487485510006,53287.95320448001 2026-01-26,05:01:23.000,26,11146738,7445,0,1769403682,13148.70481658,32227.059497010006,53287.96717872 2026-01-26,05:01:25.000,26,11146706,7525,0,1769403684,13148.63745347999,27613.819810679997,53288.00910144 2026-01-26,05:01:26.000,26,11146739,8005,0,1769403685,13148.65766240999,28075.178320050007,53287.92525600001 2026-01-26,05:01:27.000,26,11146742,7765,0,1769403686,13148.64418979,28075.23471309,53287.9601916 2026-01-26,05:01:28.000,26,11146719,7965,0,1769403687,13148.62398086,32227.12998831,53287.91826888 2026-01-26,05:01:29.000,26,11146795,8125,0,1769403688,13148.62398086,26230.019198640002,53287.96717872 2026-01-26,05:01:30.000,26,11146757,7965,0,1769403689,13148.62398086,28536.607320719995,53287.883333280006 2026-01-26,05:01:31.000,26,11146734,7525,0,1769403690,13148.61724454999,28075.298155259996,53287.94621736 2026-01-26,05:01:32.000,26,11146737,8085,0,1769403691,13148.630717169995,28536.656664630005,53287.90429464001 2026-01-26,05:01:33.000,26,11146718,7605,0,1769403692,13148.630717169995,31304.617394340006,53287.87634616001 2026-01-26,05:01:34.000,26,11146703,8005,0,1769403693,13148.691343959996,29459.394830760008,53287.84839768 2026-01-26,05:01:36.000,26,11146694,7285,0,1769403695,13148.69808026999,29459.415978150006,53287.87634616001 2026-01-26,05:01:37.000,26,11146720,7805,0,1769403696,13148.691343959996,25768.75937709,53287.87634616001 2026-01-26,05:01:38.000,26,11146714,7725,0,1769403697,13148.70481658,28075.382744820003,53287.87634616001 2026-01-26,05:01:39.000,26,11146753,7925,0,1769403698,13148.70481658,30381.992014289994,53287.77852648 2026-01-26,05:01:40.000,26,11146733,7925,0,1769403699,13148.69808026999,27614.059481100005,53287.80647496001 2026-01-26,05:01:41.000,26,11146712,7525,0,1769403700,13148.711552889996,31304.638541730004,53287.8903204 2026-01-26,05:01:42.000,26,11146694,7645,0,1769403701,13148.711552889996,30381.942670379998,53287.82743632001 2026-01-26,05:01:43.000,26,11146783,8045,0,1769403702,13148.69808026999,32227.193430479994,53287.85538480001 2026-01-26,05:01:44.000,26,11146740,7525,0,1769403703,13148.69808026999,30843.23068845,53287.8204492 2026-01-26,05:01:45.000,26,11146759,7965,0,1769403704,13148.69808026999,29459.296142940002,53287.79948784 2026-01-26,05:01:47.000,26,11146729,7845,0,1769403706,13148.711552889996,28997.902387919996,53287.87634616001 2026-01-26,05:01:48.000,26,11146723,7965,0,1769403707,13148.72502551,27613.897351110005,53287.813462080005 2026-01-26,05:01:49.000,26,11146761,7885,0,1769403708,13148.74523444,31765.771478940005,53287.83442344001 2026-01-26,05:01:50.000,26,11146663,8085,0,1769403709,13148.76544337,23923.275995699994,53287.77852648 2026-01-26,05:01:51.000,26,11146760,7565,0,1769403710,13148.718289199991,27152.531792609996,53287.813462080005 2026-01-26,05:01:52.000,26,11146714,7845,0,1769403711,13148.718289199991,31304.441166089993,53287.83442344001 2026-01-26,05:01:53.000,26,11146739,8325,0,1769403712,13148.751970749996,27613.819810679997,53287.78551360001 2026-01-26,05:01:54.000,26,11146737,8205,0,1769403713,13148.76544337,23923.21255353,53287.78551360001 2026-01-26,05:01:55.000,26,11146702,7565,0,1769403714,13148.76544337,31304.441166089993,53287.813462080005 2026-01-26,05:01:56.000,26,11146706,7805,0,1769403715,13148.751970749996,30381.710049090005,53287.77852648 2026-01-26,05:01:58.000,26,11146775,7645,0,1769403717,13148.832806469996,30843.0544602,53287.694681040004 2026-01-26,05:01:59.000,26,11146743,7765,0,1769403718,13148.799124919991,31765.67984025,53287.67371968 2026-01-26,05:02:00.000,26,11146684,7885,0,1769403719,13148.839542779991,29459.112865560004,53287.6807068 2026-01-26,05:02:01.000,26,11146727,8165,0,1769403720,13148.846279090001,29920.492522319997,53287.70865528001 2026-01-26,05:02:02.000,26,11146745,8285,0,1769403721,13148.900169569992,32688.389809860004,53287.715642400006 2026-01-26,05:02:03.000,26,11146704,7645,0,1769403722,13148.920378499992,30843.110853239996,53287.70865528001 2026-01-26,05:02:04.000,26,11146712,7525,0,1769403723,13149.007950530002,26691.19443063,53287.70166816 2026-01-26,05:02:05.000,26,11146708,7645,0,1769403724,13148.981005289992,28075.220614830003,53287.70166816 2026-01-26,05:02:06.000,26,11146678,7685,0,1769403725,13149.014686839997,29459.225651639994,53287.74359088 2026-01-26,05:02:07.000,26,11146715,8165,0,1769403726,13149.068577320002,31304.455264350006,53287.63878408001 2026-01-26,05:02:09.000,26,11146748,7365,0,1769403728,13149.115731489997,32227.101791790003,53287.68769392001 2026-01-26,05:02:10.000,26,11146765,8125,0,1769403729,13149.122467799993,28536.53682942,53287.72262952 2026-01-26,05:02:11.000,26,11146720,7605,0,1769403730,13149.156149349998,30381.77349126,53287.73660376001 2026-01-26,05:02:12.000,26,11146705,8125,0,1769403731,13149.210039830003,29920.4643258,53287.72961664 2026-01-26,05:02:13.000,26,11146645,7845,0,1769403732,13149.216776139998,31765.616398080005,53287.70166816 2026-01-26,05:02:14.000,26,11146713,7925,0,1769403733,13149.243721379993,31765.67279112,53287.70166816 2026-01-26,05:02:15.000,26,11146742,7565,0,1769403734,13149.250457689988,32226.911465280005,53287.72262952 2026-01-26,05:02:16.000,26,11146752,7725,0,1769403735,13149.263930309993,24384.451227690006,53287.72961664 2026-01-26,05:02:17.000,26,11146710,7725,0,1769403736,13149.263930309993,25307.034312960008,53287.73660376001 2026-01-26,05:02:18.000,26,11146731,8285,0,1769403737,13149.230248759988,27613.62948417,53287.750578 2026-01-26,05:02:20.000,26,11146697,7925,0,1769403739,13149.243721379993,27613.587189390004,53287.73660376001 2026-01-26,05:02:21.000,26,11146730,7565,0,1769403740,13149.236985069998,34072.084684949994,53287.78551360001 2026-01-26,05:02:22.000,26,11146697,8125,0,1769403741,13149.183094589993,31304.109856979994,53287.73660376001 2026-01-26,05:02:23.000,26,11146679,7885,0,1769403742,13149.196567209998,32226.784580940002,53287.72961664 2026-01-26,05:02:24.000,26,11146571,8245,0,1769403743,13149.156149349998,31304.123955240007,53287.65275832 2026-01-26,05:02:25.000,26,11146575,7805,0,1769403744,13149.162885659993,25306.999067309996,53287.68769392001 2026-01-26,05:02:26.000,26,11146552,7525,0,1769403745,13149.216776139998,22539.045386729995,53287.68769392001 2026-01-26,05:02:27.000,26,11146564,7925,0,1769403746,13149.162885659993,28074.847010940008,53287.79948784 2026-01-26,05:02:28.000,26,11146553,7965,0,1769403747,13149.169621970002,28997.444194469994,53287.70166816 2026-01-26,05:02:29.000,26,11146675,8085,0,1769403748,13149.169621970002,25768.287085379998,53287.715642400006 2026-01-26,05:02:31.000,26,11146702,7325,0,1769403750,13149.223512449993,32688.11489379,53287.73660376001 2026-01-26,05:02:32.000,26,11146721,8405,0,1769403751,13149.169621970002,30842.807740649994,53287.78551360001 2026-01-26,05:02:33.000,26,11146667,7965,0,1769403752,13149.176358279998,35917.35659244,53287.68769392001 2026-01-26,05:02:34.000,26,11146739,7885,0,1769403753,13149.196567209998,35917.40593635,53287.72961664 2026-01-26,05:02:35.000,26,11146776,7445,0,1769403754,13149.203303519993,30842.828888040007,53287.694681040004 2026-01-26,05:02:36.000,26,11146741,8125,0,1769403755,13149.236985069998,31765.538857649997,53287.645771200005 2026-01-26,05:02:37.000,26,11146702,7605,0,1769403756,13149.236985069998,29920.217606250008,53287.75756512001 2026-01-26,05:02:38.000,26,11146707,8165,0,1769403757,13149.290875549988,34072.134028860004,53287.74359088 2026-01-26,05:02:39.000,26,11146677,7925,0,1769403758,13149.284139239993,29458.915489920008,53287.75756512001 2026-01-26,05:02:40.000,26,11146715,8085,0,1769403759,13149.311084479988,29920.231704510006,53287.75756512001 2026-01-26,05:02:42.000,26,11146712,7525,0,1769403761,13149.344766029993,29458.894342529995,53287.75756512001 2026-01-26,05:02:43.000,26,11146717,8205,0,1769403762,13149.277402929998,30842.864133690004,53287.77153936 2026-01-26,05:02:44.000,26,11146721,8165,0,1769403763,13149.304348169993,33149.466354029995,53287.813462080005 2026-01-26,05:02:45.000,26,11146764,7605,0,1769403764,13149.284139239993,32226.784580940002,53287.73660376001 2026-01-26,05:02:46.000,26,11146739,8005,0,1769403765,13149.304348169993,29920.175311469997,53287.77153936 2026-01-26,05:02:47.000,26,11146741,8165,0,1769403766,13149.290875549988,30381.477427799997,53287.77852648 2026-01-26,05:02:48.000,26,11146716,7525,0,1769403767,13149.290875549988,30381.421034760002,53287.82743632001 2026-01-26,05:02:49.000,26,11146721,7925,0,1769403768,13149.263930309993,24384.267950309993,53287.77852648 2026-01-26,05:02:50.000,26,11146739,8005,0,1769403769,13149.263930309993,31765.327383750002,53287.82743632001 2026-01-26,05:02:51.000,26,11146737,7965,0,1769403770,13149.230248759988,29920.104820170003,53287.78551360001 2026-01-26,05:02:53.000,26,11146700,7405,0,1769403772,13149.216776139998,28074.748323120002,53287.6807068 2026-01-26,05:02:54.000,26,11146704,7445,0,1769403773,13149.250457689988,31765.34148201,53287.68769392001 2026-01-26,05:02:55.000,26,11146704,7645,0,1769403774,13149.257193999998,28074.839961809994,53287.77153936 2026-01-26,05:02:56.000,26,11146732,7765,0,1769403775,13149.216776139998,33149.33242056001,53287.74359088 2026-01-26,05:02:57.000,26,11146707,8045,0,1769403776,13149.210039830003,30842.723151090002,53287.65275832 2026-01-26,05:02:58.000,26,11146713,8005,0,1769403777,13149.257193999998,27152.17228698,53287.74359088 2026-01-26,05:02:59.000,26,11146748,7565,0,1769403778,13149.284139239993,26690.87017065,53287.715642400006 2026-01-26,05:03:00.000,26,11146700,7925,0,1769403779,13149.277402929998,29920.12596756,53287.694681040004 2026-01-26,05:03:01.000,26,11146754,7765,0,1769403780,13149.263930309993,25306.858084709995,53287.63878408001 2026-01-26,05:03:02.000,26,11146707,8445,0,1769403781,13149.304348169993,31765.390825919996,53287.645771200005 2026-01-26,05:03:04.000,26,11146740,7325,0,1769403783,13149.364974959994,34533.30926085,53287.750578 2026-01-26,05:03:05.000,26,11146706,7685,0,1769403784,13149.418865439999,27613.530796349994,53287.70865528001 2026-01-26,05:03:06.000,26,11146665,8125,0,1769403785,13149.425601749994,32226.763433550004,53287.750578 2026-01-26,05:03:07.000,26,11146743,7925,0,1769403786,13149.445810679994,30842.850035430005,53287.73660376001 2026-01-26,05:03:08.000,26,11146670,7605,0,1769403787,13149.49296484999,30381.547919100005,53287.73660376001 2026-01-26,05:03:09.000,26,11146688,7645,0,1769403788,13149.479492229999,28997.592226199995,53287.764552240005 2026-01-26,05:03:10.000,26,11146707,8165,0,1769403789,13149.51317377999,29920.252851900004,53287.80647496001 2026-01-26,05:03:11.000,26,11146718,7645,0,1769403790,13149.51317377999,31765.51771026,53287.764552240005 2026-01-26,05:03:12.000,26,11146729,8085,0,1769403791,13149.55359163999,27613.64358243,53287.75756512001 2026-01-26,05:03:13.000,26,11146716,7725,0,1769403792,13149.55359163999,30842.878231950002,53287.77153936 2026-01-26,05:03:15.000,26,11146705,8005,0,1769403794,13149.61421842999,29458.908440789994,53287.82743632001 2026-01-26,05:03:16.000,26,11146752,7605,0,1769403795,13149.607482119995,27152.32736784,53287.80647496001 2026-01-26,05:03:17.000,26,11146732,7765,0,1769403796,13149.61421842999,27613.64358243,53287.80647496001 2026-01-26,05:03:18.000,26,11146716,7645,0,1769403797,13149.627691049995,29458.908440789994,53287.83442344001 2026-01-26,05:03:19.000,26,11146721,8045,0,1769403798,13149.63442735999,31304.243790449997,53287.85538480001 2026-01-26,05:03:20.000,26,11146732,7325,0,1769403799,13149.65463628999,33610.86010905,53287.89730752 2026-01-26,05:03:21.000,26,11146778,7685,0,1769403800,13149.63442735999,27152.3414661,53287.86935904 2026-01-26,05:03:22.000,26,11146750,7685,0,1769403801,13149.65463628999,28536.346502910004,53287.92525600001 2026-01-26,05:03:23.000,26,11146775,8045,0,1769403802,13149.65463628999,29920.337441459997,53287.87634616001 2026-01-26,05:03:24.000,26,11146759,7925,0,1769403803,13149.70179046,28075.030288320006,53287.87634616001 2026-01-26,05:03:26.000,26,11146732,7365,0,1769403805,13149.708526769995,31304.398871309997,53287.91826888 2026-01-26,05:03:27.000,26,11146721,8285,0,1769403806,13149.71526307999,27613.79161416,53287.91128176 2026-01-26,05:03:28.000,26,11146753,8005,0,1769403807,13149.72199939,32227.080644400005,53287.9601916 2026-01-26,05:03:29.000,26,11146733,8045,0,1769403808,13149.76241725,28536.57207507,53287.932243120005 2026-01-26,05:03:30.000,26,11146725,8245,0,1769403809,13149.76241725,30381.75234387,53287.94621736 2026-01-26,05:03:31.000,26,11146727,7805,0,1769403810,13149.769153559995,28536.494534640005,53287.96717872 2026-01-26,05:03:32.000,26,11146737,8165,0,1769403811,13149.79609879999,28075.206516570004,53288.01608856 2026-01-26,05:03:33.000,26,11146791,7965,0,1769403812,13149.78262618,31765.82082285,53288.02307568001 2026-01-26,05:03:34.000,26,11146663,7805,0,1769403813,13149.789362489995,27613.925547630002,53288.04403704001 2026-01-26,05:03:35.000,26,11146713,8165,0,1769403814,13149.80283511,29459.225651639994,53288.01608856 2026-01-26,05:03:37.000,26,11146776,7605,0,1769403816,13149.83651665999,23000.742254340003,53288.12788248 2026-01-26,05:03:38.000,26,11146747,8045,0,1769403817,13149.8634619,31304.631492600005,53288.148843840005 2026-01-26,05:03:39.000,26,11146729,8165,0,1769403818,13149.8634619,29920.668750569996,53288.148843840005 2026-01-26,05:03:40.000,26,11146752,7245,0,1769403819,13149.89714344999,29920.640554049998,53288.11390824 2026-01-26,05:03:41.000,26,11146744,7525,0,1769403820,13149.87693451999,32688.58013637,53288.1348696 2026-01-26,05:03:42.000,26,11146749,8285,0,1769403821,13149.937561309991,25768.688885790005,53288.1348696 2026-01-26,05:03:43.000,26,11146731,8045,0,1769403822,13149.94429762,30381.93562125,53288.21172792001 2026-01-26,05:03:44.000,26,11146745,8085,0,1769403823,13149.96450655,23462.114861969996,53288.148843840005 2026-01-26,05:03:45.000,26,11146700,7565,0,1769403824,13149.98471548,27152.722119119993,53288.22570216 2026-01-26,05:03:46.000,26,11146747,7965,0,1769403825,13149.977979169991,26691.441150180006,53288.17679232 2026-01-26,05:03:48.000,26,11146713,7885,0,1769403827,13149.977979169991,31304.772475200007,53288.24666352 2026-01-26,05:03:49.000,26,11146761,8085,0,1769403828,13149.998188099991,29459.500567709998,53288.218715040006 2026-01-26,05:03:50.000,26,11146670,7445,0,1769403829,13149.971242859996,28075.544874810003,53288.22570216 2026-01-26,05:03:51.000,26,11146727,8485,0,1769403830,13149.971242859996,28075.57307133,53288.23268928 2026-01-26,05:03:52.000,26,11146720,7725,0,1769403831,13149.957770239991,33611.416990319995,53288.19076656001 2026-01-26,05:03:53.000,26,11146723,8205,0,1769403832,13149.951033929996,31766.201475869995,53288.19076656001 2026-01-26,05:03:54.000,26,11146712,7525,0,1769403833,13149.98471548,28998.261893550007,53288.29557336 2026-01-26,05:03:55.000,26,11146736,7484,0,1769403834,13149.998188099991,23462.417974559998,53288.29557336 2026-01-26,05:03:56.000,26,11146719,8405,0,1769403835,13149.977979169991,28075.657660890007,53288.30256048 2026-01-26,05:03:57.000,26,11146691,8005,0,1769403836,13149.957770239991,29920.93661751,53288.267624880005 2026-01-26,05:03:59.000,26,11146720,7165,0,1769403838,13149.98471548,32227.693918710007,53288.32352184 2026-01-26,05:04:00.000,26,11146756,7725,0,1769403839,13149.98471548,30382.337421660006,53288.40038016 2026-01-26,05:04:01.000,26,11146723,7965,0,1769403840,13149.977979169991,34534.30318818,53288.435315760005 2026-01-26,05:04:02.000,26,11146759,8285,0,1769403841,13149.94429762,28998.438121800005,53288.365444560004 2026-01-26,05:04:03.000,26,11146712,7765,0,1769403842,13149.96450655,29921.162189669994,53288.37941880001 2026-01-26,05:04:04.000,26,11146760,7484,0,1769403843,13149.951033929996,32689.115870249996,53288.330508959996 2026-01-26,05:04:05.000,26,11146750,7325,0,1769403844,13149.957770239991,33150.488477880004,53288.386405920006 2026-01-26,05:04:06.000,26,11146736,7484,0,1769403845,13149.930824999996,28537.3545285,53288.42134152 2026-01-26,05:04:07.000,26,11146657,8245,0,1769403846,13149.991451789996,33611.91747855001,53288.44929 2026-01-26,05:04:08.000,26,11146709,8085,0,1769403847,13149.971242859996,32689.38373719,53288.40736728001 2026-01-26,05:04:10.000,26,11146682,7365,0,1769403849,13150.011660719996,35918.710025399996,53288.44929 2026-01-26,05:04:11.000,26,11146714,7645,0,1769403850,13150.011660719996,29921.500547910007,53288.37243168 2026-01-26,05:04:12.000,26,11146746,7765,0,1769403851,13149.977979169991,30844.19641926,53288.44230288 2026-01-26,05:04:13.000,26,11146690,7725,0,1769403852,13149.957770239991,26231.055420749995,53288.47025136 2026-01-26,05:04:14.000,26,11146716,7405,0,1769403853,13150.031869649996,26231.069519009994,53288.4143544 2026-01-26,05:04:15.000,26,11146788,7925,0,1769403854,13149.991451789996,30383.000039880004,53288.47025136 2026-01-26,05:04:16.000,26,11146731,7965,0,1769403855,13150.011660719996,34073.734181370004,53288.365444560004 2026-01-26,05:04:17.000,26,11146682,7885,0,1769403856,13149.991451789996,32228.490470400007,53288.37941880001 2026-01-26,05:04:18.000,26,11146741,7965,0,1769403857,13150.038605959991,33151.16519436,53288.46326424 2026-01-26,05:04:19.000,26,11146761,8085,0,1769403858,13150.045342270001,32228.56801083,53288.46326424 2026-01-26,05:04:21.000,26,11146728,7285,0,1769403860,13150.018397029991,27154.054404690003,53288.46326424 2026-01-26,05:04:22.000,26,11146704,7725,0,1769403861,13150.038605959991,31306.055416860007,53288.44929 2026-01-26,05:04:23.000,26,11146705,7925,0,1769403862,13150.079023819992,33612.735177630006,53288.4143544 2026-01-26,05:04:24.000,26,11146714,7605,0,1769403863,13150.079023819992,28538.214522359995,53288.40736728001 2026-01-26,05:04:25.000,26,11146694,7845,0,1769403864,13150.079023819992,26231.555908979994,53288.40736728001 2026-01-26,05:04:26.000,26,11146745,7965,0,1769403865,13150.065551200001,32228.89931994,53288.4143544 2026-01-26,05:04:27.000,26,11146706,7645,0,1769403866,13150.119441679992,27154.272927719998,53288.42134152 2026-01-26,05:04:28.000,26,11146717,8045,0,1769403867,13150.105969060001,27154.322271629993,53288.47025136 2026-01-26,05:04:29.000,26,11146766,7725,0,1769403868,13150.126177990001,26693.083597470002,53288.42832864001 2026-01-26,05:04:30.000,26,11146717,8005,0,1769403869,13150.126177990001,26231.746235490005,53288.40736728001 2026-01-26,05:04:32.000,26,11146725,8085,0,1769403871,13150.126177990001,27154.477352489994,53288.5191612 2026-01-26,05:04:33.000,26,11146828,7565,0,1769403872,13150.126177990001,30383.796591570004,53288.44230288 2026-01-26,05:04:34.000,26,11146740,7565,0,1769403873,13150.126177990001,28538.531733209995,53288.533135440004 2026-01-26,05:04:35.000,26,11146646,7525,0,1769403874,13150.139650609992,28077.15912558,53288.484225600005 2026-01-26,05:04:36.000,26,11146743,8045,0,1769403875,13150.173332159997,29461.24875195,53288.435315760005 2026-01-26,05:04:37.000,26,11146779,8045,0,1769403876,13150.153123229997,31767.90736533,53288.386405920006 2026-01-26,05:04:38.000,26,11146716,7685,0,1769403877,13150.126177990001,35919.92247576,53288.52614832001 2026-01-26,05:04:39.000,26,11146748,7645,0,1769403878,13150.146386920002,31767.977856629994,53288.47025136 2026-01-26,05:04:40.000,26,11146720,7565,0,1769403879,13150.153123229997,28077.307157310002,53288.435315760005 2026-01-26,05:04:41.000,26,11146702,7445,0,1769403880,13150.119441679992,32690.694875369998,53288.45627712001 2026-01-26,05:04:43.000,26,11146756,7484,0,1769403882,13150.139650609992,29461.432029329997,53288.484225600005 2026-01-26,05:04:44.000,26,11146797,7805,0,1769403883,13150.112705369997,28538.834845799996,53288.5191612 2026-01-26,05:04:45.000,26,11146725,8085,0,1769403884,13150.126177990001,28077.546827729995,53288.42832864001 2026-01-26,05:04:46.000,26,11146718,7484,0,1769403885,13150.099232749992,28077.50453295,53288.44929 2026-01-26,05:04:47.000,26,11146686,7805,0,1769403886,13150.105969060001,30384.212490239996,53288.42134152 2026-01-26,05:04:48.000,26,11146728,7645,0,1769403887,13150.112705369997,26693.56998744,53288.42134152 2026-01-26,05:04:49.000,26,11146785,8125,0,1769403888,13150.079023819992,33152.30715342,53288.30256048 2026-01-26,05:04:50.000,26,11146694,7445,0,1769403889,13150.099232749992,28538.94763188,53288.35147032 2026-01-26,05:04:51.000,26,11146753,7765,0,1769403890,13150.072287509996,34536.32628849,53288.40736728001 2026-01-26,05:04:52.000,26,11146769,8205,0,1769403891,13150.072287509996,27616.329300960002,53288.37243168 2026-01-26,05:04:54.000,26,11146740,7445,0,1769403893,13150.065551200001,28077.680761199998,53288.316534720005 2026-01-26,05:04:55.000,26,11146717,8165,0,1769403894,13150.092496439996,29923.065454769996,53288.32352184 2026-01-26,05:04:56.000,26,11146746,7484,0,1769403895,13150.079023819992,26693.718019170003,53288.274612 2026-01-26,05:04:57.000,26,11146731,8045,0,1769403896,13150.085760130001,29923.065454769996,53288.330508959996 2026-01-26,05:04:58.000,26,11146765,8005,0,1769403897,13150.072287509996,29000.42597646,53288.330508959996 2026-01-26,05:04:59.000,26,11146749,7965,0,1769403898,13150.085760130001,28539.12386013,53288.3444832 2026-01-26,05:05:00.000,26,11146767,8165,0,1769403899,13150.105969060001,31768.436050079996,53288.32352184 2026-01-26,05:05:01.000,26,11146774,7484,0,1769403900,13150.105969060001,32691.089626650006,53288.30954760001 2026-01-26,05:05:02.000,26,11146718,7845,0,1769403901,13150.085760130001,25771.12788477,53288.28858624001 2026-01-26,05:05:03.000,26,11146743,8005,0,1769403902,13150.099232749992,24848.403816899998,53288.274612 2026-01-26,05:05:05.000,26,11146803,7725,0,1769403904,13150.099232749992,32691.14601969,53288.316534720005 2026-01-26,05:05:06.000,26,11146774,7845,0,1769403905,13150.099232749992,30384.46625892,53288.23967640001 2026-01-26,05:05:07.000,26,11146764,7725,0,1769403906,13150.011660719996,29000.454172979997,53288.17679232 2026-01-26,05:05:08.000,26,11146751,8085,0,1769403907,13150.072287509996,32229.808657710004,53288.23268928 2026-01-26,05:05:09.000,26,11146773,8165,0,1769403908,13150.079023819992,29923.19938824,53288.19076656001 2026-01-26,05:05:10.000,26,11146756,7845,0,1769403909,13150.079023819992,29923.135946070004,53288.16281808001 2026-01-26,05:05:11.000,26,11146738,7484,0,1769403910,13150.079023819992,28077.765350760004,53288.17679232 2026-01-26,05:05:12.000,26,11146726,7685,0,1769403911,13150.045342270001,31768.464246599993,53288.15583096 2026-01-26,05:05:13.000,26,11146738,7565,0,1769403912,13150.045342270001,32229.85095249,53288.12788248 2026-01-26,05:05:14.000,26,11146751,8125,0,1769403913,13150.052078579996,24848.467259070007,53288.12788248 2026-01-26,05:05:16.000,26,11146684,7565,0,1769403915,13150.085760130001,30845.810670029998,53288.099934000005 2026-01-26,05:05:17.000,26,11146743,8205,0,1769403916,13150.038605959991,29923.150044330003,53288.051024160006 2026-01-26,05:05:18.000,26,11146752,7805,0,1769403917,13150.072287509996,33613.88418582,53288.051024160006 2026-01-26,05:05:19.000,26,11146711,8405,0,1769403918,13150.045342270001,30845.79657177,53288.04403704001 2026-01-26,05:05:20.000,26,11146729,8005,0,1769403919,13150.079023819992,28539.13090926,53288.04403704001 2026-01-26,05:05:21.000,26,11146756,7484,0,1769403920,13150.065551200001,29461.784485829994,53287.981152960005 2026-01-26,05:05:22.000,26,11146732,7645,0,1769403921,13150.092496439996,34536.49546761,53288.03704992 2026-01-26,05:05:23.000,26,11146745,7925,0,1769403922,13150.065551200001,29923.107749550007,53288.02307568001 2026-01-26,05:05:24.000,26,11146751,8125,0,1769403923,13150.112705369997,29461.798584090007,53287.99512720001 2026-01-26,05:05:25.000,26,11146761,7845,0,1769403924,13150.119441679992,27616.406841389995,53287.97416584001 2026-01-26,05:05:27.000,26,11146731,8045,0,1769403926,13150.186804780002,32691.110774040004,53287.95320448001 2026-01-26,05:05:28.000,26,11146741,7805,0,1769403927,13150.166595850002,31307.0986881,53287.91128176 2026-01-26,05:05:29.000,26,11146703,8165,0,1769403928,13150.166595850002,26232.45114849,53288.02307568001 2026-01-26,05:05:30.000,26,11146684,7725,0,1769403929,13150.166595850002,31307.126884619996,53288.00211432001 2026-01-26,05:05:31.000,26,11146708,7765,0,1769403930,13150.213750019997,29461.805633220007,53287.93923024 2026-01-26,05:05:32.000,26,11146567,8045,0,1769403931,13150.220486329992,28077.81469467,53287.99512720001 2026-01-26,05:05:33.000,26,11146592,7484,0,1769403932,13150.200277399992,28539.13090926,53287.99512720001 2026-01-26,05:05:34.000,26,11146722,7845,0,1769403933,13150.220486329992,29000.510566020006,53287.981152960005 2026-01-26,05:05:35.000,26,11146748,7845,0,1769403934,13150.267640500002,32229.900296399996,53287.95320448001 2026-01-26,05:05:36.000,26,11146733,8045,0,1769403935,13150.294585739997,31307.25376896,53287.9601916 2026-01-26,05:05:38.000,26,11146687,7925,0,1769403937,13150.267640500002,27616.435037910007,53287.90429464001 2026-01-26,05:05:39.000,26,11146733,7845,0,1769403938,13150.281113119992,32229.85800162,53287.93923024 2026-01-26,05:05:40.000,26,11146676,7685,0,1769403939,13150.274376809997,30384.515602829997,53287.9601916 2026-01-26,05:05:41.000,26,11146744,7525,0,1769403940,13150.308058360002,29923.206437369998,53287.92525600001 2026-01-26,05:05:42.000,26,11146717,8245,0,1769403941,13150.267640500002,32229.907345529995,53287.89730752 2026-01-26,05:05:43.000,26,11146704,7325,0,1769403942,13150.301322049992,28077.899284230007,53287.86935904 2026-01-26,05:05:44.000,26,11146680,7605,0,1769403943,13150.335003599997,26232.514590659994,53287.91826888 2026-01-26,05:05:45.000,26,11146734,7565,0,1769403944,13150.287849430002,31768.577032679998,53287.91826888 2026-01-26,05:05:46.000,26,11146754,7525,0,1769403945,13150.301322049992,27616.547823989997,53287.932243120005 2026-01-26,05:05:47.000,26,11146749,8165,0,1769403946,13150.321530979993,32229.942591180006,53287.93923024 2026-01-26,05:05:49.000,26,11146702,7445,0,1769403948,13150.335003599997,30384.586094130005,53287.91128176 2026-01-26,05:05:50.000,26,11146801,8005,0,1769403949,13150.348476220002,28539.194351430007,53287.92525600001 2026-01-26,05:05:51.000,26,11146692,7445,0,1769403950,13150.341739909993,30845.888210460005,53287.90429464001 2026-01-26,05:05:52.000,26,11146747,8045,0,1769403951,13150.395630389998,29000.496467760007,53287.86935904 2026-01-26,05:05:53.000,26,11146672,7484,0,1769403952,13150.368685150002,32691.202412729996,53287.96717872 2026-01-26,05:05:54.000,26,11146702,7685,0,1769403953,13150.348476220002,32229.872099879998,53287.94621736 2026-01-26,05:05:55.000,26,11146688,7245,0,1769403954,13150.409103010003,27155.189314620002,53287.94621736 2026-01-26,05:05:56.000,26,11146591,8125,0,1769403955,13150.382157769993,29000.475320369995,53287.95320448001 2026-01-26,05:05:57.000,26,11146586,7605,0,1769403956,13150.382157769993,32229.773412060007,53287.91128176 2026-01-26,05:05:58.000,26,11146737,8085,0,1769403957,13150.355212529998,34536.467271090005,53288.01608856 2026-01-26,05:06:00.000,26,11146727,7845,0,1769403959,13150.368685150002,26232.401804580004,53288.00211432001 2026-01-26,05:06:01.000,26,11146703,7765,0,1769403960,13150.341739909993,29461.71399453,53287.95320448001 2026-01-26,05:06:02.000,26,11146752,7484,0,1769403961,13150.321530979993,35459.085602010004,53287.91826888 2026-01-26,05:06:03.000,26,11146718,7805,0,1769403962,13150.375421459998,29923.044307379998,53288.00910144 2026-01-26,05:06:04.000,26,11146696,7645,0,1769403963,13150.314794669997,28077.751252500006,53288.02307568001 2026-01-26,05:06:05.000,26,11146732,7805,0,1769403964,13150.274376809997,30845.747227860003,53288.03704992 2026-01-26,05:06:06.000,26,11146777,8005,0,1769403965,13150.247431570002,31768.37965704,53288.030062800004 2026-01-26,05:06:07.000,26,11146745,8405,0,1769403966,13150.186804780002,27616.385693999997,53288.01608856 2026-01-26,05:06:08.000,26,11146723,7725,0,1769403967,13150.166595850002,29461.72809279,53288.02307568001 2026-01-26,05:06:09.000,26,11146719,7925,0,1769403968,13150.166595850002,29461.73514192,53288.05801128 2026-01-26,05:06:11.000,26,11146705,7885,0,1769403970,13150.079023819992,29461.671699750004,53288.0649984 2026-01-26,05:06:12.000,26,11146737,7925,0,1769403971,13150.085760130001,32691.047331869995,53288.030062800004 2026-01-26,05:06:13.000,26,11146625,8165,0,1769403972,13150.079023819992,31307.000000279993,53288.0649984 2026-01-26,05:06:14.000,26,11146713,8085,0,1769403973,13150.045342270001,33152.356497329994,53288.01608856 2026-01-26,05:06:15.000,26,11146701,7805,0,1769403974,13150.031869649996,31307.021147670006,53288.030062800004 2026-01-26,05:06:16.000,26,11146699,8165,0,1769403975,13150.018397029991,30384.402816750007,53288.00211432001 2026-01-26,05:06:17.000,26,11146672,8045,0,1769403976,13149.977979169991,35459.04330723001,53288.04403704001 2026-01-26,05:06:18.000,26,11146680,7845,0,1769403977,13149.96450655,30845.740178730004,53288.02307568001 2026-01-26,05:06:19.000,26,11146681,8005,0,1769403978,13149.94429762,32691.124872300003,53288.051024160006 2026-01-26,05:06:20.000,26,11146654,7445,0,1769403979,13149.971242859996,30845.754276990003,53288.04403704001 2026-01-26,05:06:22.000,26,11146664,7605,0,1769403981,13149.910616069996,31307.08458984,53288.07198552001 2026-01-26,05:06:23.000,26,11146558,7484,0,1769403982,13149.957770239991,32229.815706840003,53288.051024160006 2026-01-26,05:06:24.000,26,11146535,8165,0,1769403983,13149.937561309991,29923.150044330003,53288.12089536001 2026-01-26,05:06:25.000,26,11146550,7484,0,1769403984,13149.94429762,27616.477332690003,53288.030062800004 2026-01-26,05:06:26.000,26,11146586,7525,0,1769403985,13149.89714344999,34536.460221960006,53288.099934000005 2026-01-26,05:06:27.000,26,11146710,7885,0,1769403986,13149.88367083,29461.833829740004,53288.051024160006 2026-01-26,05:06:28.000,26,11146708,7685,0,1769403987,13149.89714344999,27155.097675929996,53288.10692112 2026-01-26,05:06:29.000,26,11146722,7845,0,1769403988,13149.89714344999,30845.810670029998,53288.11390824 2026-01-26,05:06:30.000,26,11146711,8005,0,1769403989,13149.8634619,31768.457197469994,53288.07897264 2026-01-26,05:06:31.000,26,11146737,7965,0,1769403990,13149.84325297,26693.816706989994,53288.16281808001 2026-01-26,05:06:33.000,26,11146675,7965,0,1769403992,13149.80283511,25771.064442600007,53288.09294688001 2026-01-26,05:06:34.000,26,11146712,7525,0,1769403993,13149.76241725,30384.49445544,53288.16281808001 2026-01-26,05:06:35.000,26,11146674,7484,0,1769403994,13149.78262618,26693.795559599996,53288.23268928 2026-01-26,05:06:36.000,26,11146714,7845,0,1769403995,13149.73547200999,29000.482369499994,53288.15583096 2026-01-26,05:06:37.000,26,11146702,8085,0,1769403996,13149.748944629995,29000.43302559,53288.10692112 2026-01-26,05:06:38.000,26,11146707,8085,0,1769403997,13149.73547200999,30384.459209790002,53288.12089536001 2026-01-26,05:06:39.000,26,11146606,7484,0,1769403998,13149.72199939,31768.450148339994,53288.2047408 2026-01-26,05:06:40.000,26,11146654,7765,0,1769403999,13149.70179046,27616.34339922,53288.17679232 2026-01-26,05:06:41.000,26,11146664,7885,0,1769404000,13149.70179046,29461.756289309997,53288.11390824 2026-01-26,05:06:42.000,26,11146696,7525,0,1769404001,13149.63442735999,29923.121847810005,53288.099934000005 2026-01-26,05:06:44.000,26,11146631,7765,0,1769404003,13149.62095474,29461.791534959993,53288.1348696 2026-01-26,05:06:45.000,26,11146706,7845,0,1769404004,13149.64116367,31768.443099209995,53288.19076656001 2026-01-26,05:06:46.000,26,11146674,7845,0,1769404005,13149.607482119995,29923.093651289993,53288.15583096 2026-01-26,05:06:47.000,26,11146698,7845,0,1769404006,13149.57380056999,26693.73211743,53288.19076656001 2026-01-26,05:06:48.000,26,11146610,7484,0,1769404007,13149.61421842999,27155.083577669997,53288.18377944 2026-01-26,05:06:49.000,26,11146706,7685,0,1769404008,13149.60074581,30384.445111530003,53288.15583096 2026-01-26,05:06:50.000,26,11146602,7725,0,1769404009,13149.61421842999,29000.4118782,53288.15583096 2026-01-26,05:06:51.000,26,11146652,7725,0,1769404010,13149.58053688,29000.468271239995,53288.19076656001 2026-01-26,05:06:52.000,26,11146637,8205,0,1769404011,13149.59400949999,29000.447123849997,53288.15583096 2026-01-26,05:06:53.000,26,11146709,8125,0,1769404012,13149.567064259994,26693.76031395,53288.11390824 2026-01-26,05:06:55.000,26,11146633,7845,0,1769404014,13149.55359163999,29000.461222109996,53288.197753680004 2026-01-26,05:06:56.000,26,11146683,8165,0,1769404015,13149.567064259994,29000.461222109996,53288.25365064 2026-01-26,05:06:57.000,26,11146657,7885,0,1769404016,13149.57380056999,31768.464246599993,53288.16281808001 2026-01-26,05:06:58.000,26,11146690,7565,0,1769404017,13149.57380056999,29461.777436699995,53288.17679232 2026-01-26,05:06:59.000,26,11146679,8205,0,1769404018,13149.56032795,31768.443099209995,53288.197753680004 2026-01-26,05:07:00.000,26,11146677,7885,0,1769404019,13149.54011902,29461.784485829994,53288.19076656001 2026-01-26,05:07:01.000,26,11146697,7805,0,1769404020,13149.546855329994,27155.06243028,53288.1348696 2026-01-26,05:07:02.000,26,11146708,7805,0,1769404021,13149.519910089999,29461.791534959993,53288.148843840005 2026-01-26,05:07:03.000,26,11146637,8205,0,1769404022,13149.486228539994,29461.71399453,53288.2047408 2026-01-26,05:07:04.000,26,11146652,7605,0,1769404023,13149.499701159999,25771.036246079995,53288.19076656001 2026-01-26,05:07:06.000,26,11146679,7965,0,1769404025,13149.459283299999,25309.705933229998,53288.16980520001 2026-01-26,05:07:07.000,26,11146651,8085,0,1769404026,13149.452546989989,32229.717019019998,53288.23967640001 2026-01-26,05:07:08.000,26,11146656,7725,0,1769404027,13149.425601749994,33152.37059558999,53288.218715040006 2026-01-26,05:07:09.000,26,11146705,8165,0,1769404028,13149.418865439999,34075.04531955,53288.15583096 2026-01-26,05:07:10.000,26,11146645,7765,0,1769404029,13149.425601749994,29461.671699750004,53288.15583096 2026-01-26,05:07:11.000,26,11146688,7645,0,1769404030,13149.425601749994,32690.99798796,53288.17679232 2026-01-26,05:07:12.000,26,11146663,8005,0,1769404031,13149.351502339989,27616.34339922,53288.099934000005 2026-01-26,05:07:13.000,26,11146697,8085,0,1769404032,13149.405392819994,26693.647527869995,53288.11390824 2026-01-26,05:07:14.000,26,11146633,8005,0,1769404033,13149.418865439999,27616.35044835,53288.19076656001 2026-01-26,05:07:15.000,26,11146639,7925,0,1769404034,13149.445810679994,27154.998988110005,53288.23268928 2026-01-26,05:07:17.000,26,11146671,8165,0,1769404036,13149.466019609994,29000.362534290005,53288.2047408 2026-01-26,05:07:18.000,26,11146658,7484,0,1769404037,13149.432338059989,34536.35448501,53288.197753680004 2026-01-26,05:07:19.000,26,11146628,7605,0,1769404038,13149.466019609994,28077.730105110008,53288.17679232 2026-01-26,05:07:20.000,26,11146676,7565,0,1769404039,13149.432338059989,29461.73514192,53288.08595976 2026-01-26,05:07:21.000,26,11146620,7765,0,1769404040,13149.425601749994,29923.03020912,53288.04403704001 2026-01-26,05:07:22.000,26,11146630,7965,0,1769404041,13149.398656509999,28077.65961381,53288.1348696 2026-01-26,05:07:23.000,26,11146680,7685,0,1769404042,13149.486228539994,31307.035245930005,53288.11390824 2026-01-26,05:07:24.000,26,11146675,8165,0,1769404043,13149.47275591999,29923.058405639997,53288.1348696 2026-01-26,05:07:25.000,26,11146694,7605,0,1769404044,13149.486228539994,31307.056393320003,53288.1348696 2026-01-26,05:07:26.000,26,11146724,7525,0,1769404045,13149.499701159999,28077.723055979994,53288.1348696 2026-01-26,05:07:28.000,26,11146665,7805,0,1769404047,13149.53338270999,30845.726080470005,53288.148843840005 2026-01-26,05:07:29.000,26,11146617,7965,0,1769404048,13149.567064259994,32691.181265339997,53288.14185672001 2026-01-26,05:07:30.000,26,11146701,8005,0,1769404049,13149.58053688,25771.14198303,53288.21172792001 2026-01-26,05:07:31.000,26,11146585,7925,0,1769404050,13149.647899979995,29461.756289309997,53288.18377944 2026-01-26,05:07:32.000,26,11146652,7965,0,1769404051,13149.62095474,27616.456185300005,53288.17679232 2026-01-26,05:07:33.000,26,11146646,7805,0,1769404052,13149.647899979995,29000.475320369995,53288.1348696 2026-01-26,05:07:34.000,26,11146703,8165,0,1769404053,13149.65463628999,29923.220535629996,53288.17679232 2026-01-26,05:07:35.000,26,11146705,8125,0,1769404054,13149.65463628999,24848.53070124,53288.18377944 2026-01-26,05:07:36.000,26,11146638,7525,0,1769404055,13149.708526769995,28077.835842059998,53288.22570216 2026-01-26,05:07:37.000,26,11146651,8085,0,1769404056,13149.688317839995,30845.902308720004,53288.12788248 2026-01-26,05:07:39.000,26,11146601,7845,0,1769404058,13149.748944629995,32229.829805100002,53288.218715040006 2026-01-26,05:07:40.000,26,11146622,7765,0,1769404059,13149.75568093999,32229.914394659994,53288.24666352 2026-01-26,05:07:41.000,26,11146637,8205,0,1769404060,13149.71526307999,29000.503516890007,53288.19076656001 2026-01-26,05:07:42.000,26,11146637,7845,0,1769404061,13149.74220832,34075.270891709995,53288.148843840005 2026-01-26,05:07:43.000,26,11146526,7725,0,1769404062,13149.789362489995,24848.495455590004,53288.2047408 2026-01-26,05:07:44.000,26,11146632,7645,0,1769404063,13149.79609879999,29923.227584759996,53288.21172792001 2026-01-26,05:07:45.000,26,11146698,7965,0,1769404064,13149.82304404,25771.177228679997,53288.2047408 2026-01-26,05:07:46.000,26,11146691,8045,0,1769404065,13149.82304404,27616.50552921,53288.25365064 2026-01-26,05:07:47.000,26,11146726,7885,0,1769404066,13149.829780349995,29000.55990993,53288.2047408 2026-01-26,05:07:48.000,26,11146665,7965,0,1769404067,13149.829780349995,25771.184277809996,53288.14185672001 2026-01-26,05:07:50.000,26,11146678,7325,0,1769404069,13149.84325297,28539.10976187,53288.21172792001 2026-01-26,05:07:51.000,26,11146714,7765,0,1769404070,13149.83651665999,31768.436050079996,53288.16980520001 2026-01-26,05:07:52.000,26,11146688,7805,0,1769404071,13149.83651665999,34997.776436550004,53288.148843840005 2026-01-26,05:07:53.000,26,11146677,8045,0,1769404072,13149.809571419995,30384.381669359995,53288.16281808001 2026-01-26,05:07:54.000,26,11146711,8005,0,1769404073,13149.81630772999,24387.003012750007,53288.19076656001 2026-01-26,05:07:55.000,26,11146664,7685,0,1769404074,13149.81630772999,31307.007049410007,53288.24666352 2026-01-26,05:07:56.000,26,11146703,8085,0,1769404075,13149.79609879999,32691.026184479997,53288.1348696 2026-01-26,05:07:57.000,26,11146671,8205,0,1769404076,13149.77588986999,29461.608257579996,53288.099934000005 2026-01-26,05:07:58.000,26,11146634,7725,0,1769404077,13149.748944629995,38226.982889549996,53288.12089536001 2026-01-26,05:07:59.000,26,11146719,8405,0,1769404078,13149.77588986999,27616.272907920007,53288.07198552001 2026-01-26,05:08:01.000,26,11146723,7845,0,1769404080,13149.77588986999,30384.268883280005,53288.07198552001 2026-01-26,05:08:02.000,26,11146692,7725,0,1769404081,13149.79609879999,29461.5659628,53288.1348696 2026-01-26,05:08:03.000,26,11146695,8085,0,1769404082,13149.77588986999,32229.568987289997,53288.03704992 2026-01-26,05:08:04.000,26,11146653,7845,0,1769404083,13149.76241725,28538.96173014,53288.07897264 2026-01-26,05:08:05.000,26,11146615,7965,0,1769404084,13149.73547200999,26232.239674590004,53288.051024160006 2026-01-26,05:08:06.000,26,11146663,7845,0,1769404085,13149.80283511,29000.228600820003,53288.02307568001 2026-01-26,05:08:07.000,26,11146646,7765,0,1769404086,13149.809571419995,27154.90030029,53288.030062800004 2026-01-26,05:08:08.000,26,11146646,7845,0,1769404087,13149.79609879999,30384.226588499994,53287.93923024 2026-01-26,05:08:09.000,26,11146680,7685,0,1769404088,13149.81630772999,33152.26485864,53288.00910144 2026-01-26,05:08:10.000,26,11146645,7965,0,1769404089,13149.809571419995,29000.179256910007,53287.97416584001 2026-01-26,05:08:12.000,26,11146665,8005,0,1769404091,13149.83651665999,31306.901312460002,53287.90429464001 2026-01-26,05:08:13.000,26,11146718,7565,0,1769404092,13149.82304404,32229.576036419996,53287.93923024 2026-01-26,05:08:14.000,26,11146746,7484,0,1769404093,13149.84325297,32690.857005359998,53287.9601916 2026-01-26,05:08:15.000,26,11146733,8165,0,1769404094,13149.829780349995,30845.45821353,53287.95320448001 2026-01-26,05:08:16.000,26,11146709,7925,0,1769404095,13149.87693451999,29000.144011259996,53287.91128176 2026-01-26,05:08:17.000,26,11146727,8085,0,1769404096,13149.85672558999,27616.117827060007,53287.883333280006 2026-01-26,05:08:18.000,26,11146750,7605,0,1769404097,13149.81630772999,31306.746231600002,53287.87634616001 2026-01-26,05:08:19.000,26,11146717,7925,0,1769404098,13149.84325297,30384.057409379995,53287.8204492 2026-01-26,05:08:20.000,26,11146686,7405,0,1769404099,13149.85672558999,28538.707961459993,53287.79948784 2026-01-26,05:08:21.000,26,11146766,7525,0,1769404100,13149.849989279995,30845.373623969994,53287.74359088 2026-01-26,05:08:23.000,26,11146766,7405,0,1769404102,13149.87693451999,32229.37161165,53287.694681040004 2026-01-26,05:08:24.000,26,11146736,7565,0,1769404103,13149.890407139996,29461.368587160003,53287.6807068 2026-01-26,05:08:25.000,26,11146747,7925,0,1769404104,13149.890407139996,32690.65962972,53287.694681040004 2026-01-26,05:08:26.000,26,11146743,8085,0,1769404105,13149.90387976,25770.571003499994,53287.75756512001 2026-01-26,05:08:27.000,26,11146712,7605,0,1769404106,13149.92408869,32229.237678179998,53287.66673256001 2026-01-26,05:08:28.000,26,11146718,7685,0,1769404107,13149.930824999996,30845.246739630005,53287.65974544001 2026-01-26,05:08:29.000,26,11146745,7845,0,1769404108,13149.930824999996,30845.239690500006,53287.65974544001 2026-01-26,05:08:30.000,26,11146722,7445,0,1769404109,13149.96450655,28077.194371229998,53287.6108356 2026-01-26,05:08:31.000,26,11146731,8085,0,1769404110,13149.957770239991,27154.55489292,53287.58987424001 2026-01-26,05:08:32.000,26,11146745,7965,0,1769404111,13150.018397029991,34074.530733060004,53287.58987424001 2026-01-26,05:08:34.000,26,11146726,7365,0,1769404113,13150.011660719996,35458.578064650006,53287.61782272001 2026-01-26,05:08:35.000,26,11146754,7805,0,1769404114,13150.045342270001,29461.24170282,53287.51301592 2026-01-26,05:08:36.000,26,11146743,8005,0,1769404115,13150.099232749992,29461.262850209998,53287.49205456001 2026-01-26,05:08:37.000,26,11146692,7445,0,1769404116,13150.119441679992,28077.243715139994,53287.56192576 2026-01-26,05:08:38.000,26,11146691,8205,0,1769404117,13150.153123229997,27615.948647940008,53287.526990160004 2026-01-26,05:08:39.000,26,11146792,7365,0,1769404118,13150.180068469992,29461.39678368,53287.5060288 2026-01-26,05:08:40.000,26,11146764,7484,0,1769404119,13150.247431570002,28538.686814069995,53287.5060288 2026-01-26,05:08:41.000,26,11146734,7525,0,1769404120,13150.260904189992,27154.752268559998,53287.526990160004 2026-01-26,05:08:42.000,26,11146766,7725,0,1769404121,13150.301322049992,29461.40383281,53287.526990160004 2026-01-26,05:08:43.000,26,11146786,7725,0,1769404122,13150.321530979993,30384.00101634,53287.45711896 2026-01-26,05:08:45.000,26,11146746,7525,0,1769404124,13150.402366699993,28538.743207110005,53287.51301592 2026-01-26,05:08:46.000,26,11146724,7525,0,1769404125,13150.395630389998,32229.428004689995,53287.45013184001 2026-01-26,05:08:47.000,26,11146767,8165,0,1769404126,13150.429311939988,29922.748243919996,53287.46410608 2026-01-26,05:08:48.000,26,11146744,7565,0,1769404127,13150.422575629993,32690.68077711,53287.49904168001 2026-01-26,05:08:49.000,26,11146749,8285,0,1769404128,13150.462993489993,30384.036261989997,53287.5060288 2026-01-26,05:08:50.000,26,11146780,7405,0,1769404129,13150.489938729988,28538.64451929,53287.49904168001 2026-01-26,05:08:51.000,26,11146708,7685,0,1769404130,13150.503411349993,26693.337366149994,53287.48506744 2026-01-26,05:08:52.000,26,11146721,8365,0,1769404131,13150.469729799988,30845.28903441,53287.49205456001 2026-01-26,05:08:53.000,26,11146673,8165,0,1769404132,13150.462993489993,28999.890242580004,53287.526990160004 2026-01-26,05:08:54.000,26,11146718,7525,0,1769404133,13150.462993489993,34535.85399678,53287.48506744 2026-01-26,05:08:56.000,26,11146743,8125,0,1769404135,13150.422575629993,27615.807665340006,53287.4361576 2026-01-26,05:08:57.000,26,11146663,8085,0,1769404136,13150.409103010003,27615.71602665,53287.45711896 2026-01-26,05:08:58.000,26,11146759,7925,0,1769404137,13150.429311939988,31767.688842300005,53287.49904168001 2026-01-26,05:08:59.000,26,11146730,7605,0,1769404138,13150.402366699993,30844.97887269,53287.49904168001 2026-01-26,05:09:00.000,26,11146792,7845,0,1769404139,13150.422575629993,25770.317234820002,53287.4361576 2026-01-26,05:09:01.000,26,11146667,7725,0,1769404140,13150.409103010003,32690.215534529998,53287.48506744 2026-01-26,05:09:02.000,26,11146743,8045,0,1769404141,13150.355212529998,34535.48039289001,53287.49904168001 2026-01-26,05:09:03.000,26,11146708,7525,0,1769404142,13150.321530979993,29460.811705889995,53287.54096440001 2026-01-26,05:09:04.000,26,11146653,8085,0,1769404143,13150.335003599997,33151.41191391001,53287.52000304001 2026-01-26,05:09:05.000,26,11146728,7565,0,1769404144,13150.341739909993,35919.37969274999,53287.48506744 2026-01-26,05:09:07.000,26,11146764,7765,0,1769404146,13150.301322049992,30844.612317930005,53287.49205456001 2026-01-26,05:09:08.000,26,11146678,7645,0,1769404147,13150.294585739997,30844.640514450002,53287.49205456001 2026-01-26,05:09:09.000,26,11146761,8045,0,1769404148,13150.328267290002,24847.332349140008,53287.40122200001 2026-01-26,05:09:10.000,26,11146714,7725,0,1769404149,13150.308058360002,29460.60023199,53287.49904168001 2026-01-26,05:09:11.000,26,11146764,7725,0,1769404150,13150.281113119992,29921.853004410004,53287.5060288 2026-01-26,05:09:12.000,26,11146689,7925,0,1769404151,13150.281113119992,29460.515642430008,53287.49205456001 2026-01-26,05:09:13.000,26,11146747,7885,0,1769404152,13150.281113119992,32689.87012716,53287.478080320005 2026-01-26,05:09:14.000,26,11146766,7605,0,1769404153,13150.274376809997,30844.49248272,53287.5060288 2026-01-26,05:09:15.000,26,11146735,8045,0,1769404154,13150.267640500002,29460.564986340003,53287.478080320005 2026-01-26,05:09:16.000,26,11146688,7484,0,1769404155,13150.254167879997,26231.273943780005,53287.547951520006 2026-01-26,05:09:18.000,26,11146688,7484,0,1769404157,13150.240695259992,32689.778488469994,53287.49205456001 2026-01-26,05:09:19.000,26,11146720,7685,0,1769404158,13150.247431570002,34073.70598485001,53287.429170480005 2026-01-26,05:09:20.000,26,11146780,7484,0,1769404159,13150.227222640002,29460.473347649997,53287.5060288 2026-01-26,05:09:21.000,26,11146719,8045,0,1769404160,13150.233958949997,29460.480396779996,53287.52000304001 2026-01-26,05:09:22.000,26,11146730,7765,0,1769404161,13150.233958949997,30844.464286200004,53287.526990160004 2026-01-26,05:09:23.000,26,11146725,8045,0,1769404162,13150.227222640002,29460.44515113,53287.526990160004 2026-01-26,05:09:24.000,26,11146765,8005,0,1769404163,13150.207013710002,26692.420979250004,53287.49205456001 2026-01-26,05:09:25.000,26,11146738,7645,0,1769404164,13150.173332159997,27615.123899729995,53287.54096440001 2026-01-26,05:09:26.000,26,11146729,8085,0,1769404165,13150.159859539992,26692.47032316,53287.44314472 2026-01-26,05:09:27.000,26,11146725,8285,0,1769404166,13150.119441679992,34073.65664094,53287.49904168001 2026-01-26,05:09:29.000,26,11146727,7885,0,1769404168,13150.038605959991,31305.604272540004,53287.52000304001 2026-01-26,05:09:30.000,26,11146730,7645,0,1769404169,13150.025133340001,27153.680800799993,53287.49205456001 2026-01-26,05:09:31.000,26,11146720,7645,0,1769404170,13149.937561309991,28537.601248050007,53287.526990160004 2026-01-26,05:09:32.000,26,11146731,8165,0,1769404171,13149.92408869,30844.217566649997,53287.47109320001 2026-01-26,05:09:33.000,26,11146752,7365,0,1769404172,13149.89714344999,29921.535793560004,53287.49904168001 2026-01-26,05:09:34.000,26,11146730,7645,0,1769404173,13149.870198209996,30382.837909890004,53287.45711896 2026-01-26,05:09:35.000,26,11146713,8165,0,1769404174,13149.85672558999,28076.165198250004,53287.44314472 2026-01-26,05:09:36.000,26,11146704,7525,0,1769404175,13149.85672558999,31305.4773882,53287.45013184001 2026-01-26,05:09:37.000,26,11146735,8125,0,1769404176,13149.85672558999,30844.097731439993,53287.53397728 2026-01-26,05:09:38.000,26,11146695,7965,0,1769404177,13149.76241725,29921.479400519995,53287.45013184001 2026-01-26,05:09:40.000,26,11146745,7845,0,1769404179,13149.72199939,26230.822799460002,53287.45013184001 2026-01-26,05:09:41.000,26,11146779,7805,0,1769404180,13149.71526307999,29921.41595835,53287.478080320005 2026-01-26,05:09:42.000,26,11146711,8005,0,1769404181,13149.688317839995,29921.387761830003,53287.45711896 2026-01-26,05:09:43.000,26,11146728,7565,0,1769404182,13149.65463628999,30844.090682309994,53287.49904168001 2026-01-26,05:09:44.000,26,11146722,7645,0,1769404183,13149.688317839995,28998.783529170003,53287.48506744 2026-01-26,05:09:45.000,26,11146659,8205,0,1769404184,13149.668108909995,28537.481412840003,53287.5060288 2026-01-26,05:09:46.000,26,11146749,8005,0,1769404185,13149.688317839995,28076.179296510003,53287.49904168001 2026-01-26,05:09:47.000,26,11146672,7845,0,1769404186,13149.68158153,26692.167210569998,53287.46410608 2026-01-26,05:09:48.000,26,11146705,8005,0,1769404187,13149.668108909995,33612.07960854001,53287.44314472 2026-01-26,05:09:49.000,26,11146743,7845,0,1769404188,13149.688317839995,28998.861069599996,53287.40820912 2026-01-26,05:09:51.000,26,11146728,7484,0,1769404190,13149.647899979995,30844.16822274,53287.49904168001 2026-01-26,05:09:52.000,26,11146744,7845,0,1769404191,13149.62095474,28537.51665849,53287.38724776 2026-01-26,05:09:53.000,26,11146723,8205,0,1769404192,13149.62095474,31766.842946699995,53287.42218336001 2026-01-26,05:09:54.000,26,11146677,7965,0,1769404193,13149.57380056999,29460.184333319994,53287.47109320001 2026-01-26,05:09:55.000,26,11146758,7445,0,1769404194,13149.61421842999,34073.47336356,53287.46410608 2026-01-26,05:09:56.000,26,11146759,8045,0,1769404195,13149.55359163999,29460.198431580007,53287.3662864 2026-01-26,05:09:57.000,26,11146753,8005,0,1769404196,13149.53338270999,26230.935585540006,53287.3662864 2026-01-26,05:09:58.000,26,11146729,7845,0,1769404197,13149.526646399994,28998.875167859995,53287.32436368001 2026-01-26,05:09:59.000,26,11146730,7765,0,1769404198,13149.506437469994,28076.285033459993,53287.44314472 2026-01-26,05:10:00.000,26,11146718,7525,0,1769404199,13149.499701159999,29921.627432249996,53287.35231216001 2026-01-26,05:10:02.000,26,11146704,7484,0,1769404201,13149.51317377999,27153.59621124,53287.40122200001 2026-01-26,05:10:03.000,26,11146732,7605,0,1769404202,13149.479492229999,31766.899339740005,53287.4361576 2026-01-26,05:10:04.000,26,11146693,8005,0,1769404203,13149.466019609994,30844.259861429993,53287.46410608 2026-01-26,05:10:05.000,26,11146636,7405,0,1769404204,13149.432338059989,35457.56298993,53287.359299280004 2026-01-26,05:10:06.000,26,11146742,7484,0,1769404205,13149.452546989989,32689.644555000006,53287.46410608 2026-01-26,05:10:07.000,26,11146702,7845,0,1769404206,13149.439074369999,27615.095703209998,53287.429170480005 2026-01-26,05:10:08.000,26,11146708,7645,0,1769404207,13149.405392819994,29921.803660499994,53287.45013184001 2026-01-26,05:10:09.000,26,11146696,7445,0,1769404208,13149.385183889994,31767.139010159997,53287.42218336001 2026-01-26,05:10:10.000,26,11146717,7845,0,1769404209,13149.371711269989,27153.849979920007,53287.41519624 2026-01-26,05:10:11.000,26,11146682,7565,0,1769404210,13149.371711269989,30383.162169870004,53287.45711896 2026-01-26,05:10:13.000,26,11146792,7445,0,1769404212,13149.371711269989,35919.203464499995,53287.45013184001 2026-01-26,05:10:14.000,26,11146744,7765,0,1769404213,13149.378447579998,31767.350484060007,53287.42218336001 2026-01-26,05:10:15.000,26,11146779,7965,0,1769404214,13149.391920199989,29922.036281790002,53287.47109320001 2026-01-26,05:10:16.000,26,11146777,7805,0,1769404215,13149.398656509999,27615.434061449996,53287.526990160004 2026-01-26,05:10:17.000,26,11146751,8165,0,1769404216,13149.398656509999,28538.122883670003,53287.53397728 2026-01-26,05:10:18.000,26,11146688,7365,0,1769404217,13149.405392819994,28999.537786080007,53287.547951520006 2026-01-26,05:10:19.000,26,11146645,7965,0,1769404218,13149.405392819994,26231.612302020003,53287.54096440001 2026-01-26,05:10:20.000,26,11146733,7965,0,1769404219,13149.391920199989,27615.617338829994,53287.547951520006 2026-01-26,05:10:21.000,26,11146670,7445,0,1769404220,13149.391920199989,28538.362554089996,53287.5060288 2026-01-26,05:10:22.000,26,11146530,7845,0,1769404221,13149.405392819994,28077.081585149994,53287.526990160004 2026-01-26,05:10:24.000,26,11146555,7965,0,1769404223,13149.439074369999,30383.810689830003,53287.48506744 2026-01-26,05:10:25.000,26,11146713,8205,0,1769404224,13149.405392819994,33151.83486171,53287.55493864 2026-01-26,05:10:26.000,26,11146750,7484,0,1769404225,13149.466019609994,29461.213506300002,53287.61782272001 2026-01-26,05:10:27.000,26,11146733,8125,0,1769404226,13149.47275591999,27615.87110751,53287.56192576 2026-01-26,05:10:28.000,26,11146740,7605,0,1769404227,13149.452546989989,31306.59819987,53287.58987424001 2026-01-26,05:10:29.000,26,11146727,7965,0,1769404228,13149.418865439999,33613.2920589,53287.63878408001 2026-01-26,05:10:30.000,26,11146728,7484,0,1769404229,13149.459283299999,28999.967783009997,53287.547951520006 2026-01-26,05:10:31.000,26,11146744,7765,0,1769404230,13149.459283299999,24386.685801900006,53287.62480984 2026-01-26,05:10:32.000,26,11146698,7845,0,1769404231,13149.47275591999,26693.316218759996,53287.65275832 2026-01-26,05:10:33.000,26,11146655,7965,0,1769404232,13149.479492229999,32690.779464930005,53287.67371968 2026-01-26,05:10:35.000,26,11146696,7525,0,1769404234,13149.47275591999,31768.139986619994,53287.72262952 2026-01-26,05:10:36.000,26,11146717,8045,0,1769404235,13149.479492229999,28538.834845799996,53287.72262952 2026-01-26,05:10:37.000,26,11146707,8045,0,1769404236,13149.486228539994,26693.492447009994,53287.68769392001 2026-01-26,05:10:38.000,26,11146705,7845,0,1769404237,13149.486228539994,27616.20946575,53287.70166816 2026-01-26,05:10:39.000,26,11146773,8005,0,1769404238,13149.506437469994,27616.216514879998,53287.80647496001 2026-01-26,05:10:40.000,26,11146734,7605,0,1769404239,13149.53338270999,30845.570999610005,53287.74359088 2026-01-26,05:10:41.000,26,11146732,7765,0,1769404240,13149.53338270999,26232.27492024,53287.79250072 2026-01-26,05:10:42.000,26,11146693,7925,0,1769404241,13149.526646399994,31768.323264000006,53287.764552240005 2026-01-26,05:10:43.000,26,11146762,7525,0,1769404242,13149.53338270999,27616.35749748,53287.750578 2026-01-26,05:10:44.000,26,11146744,7445,0,1769404243,13149.519910089999,31306.971803759996,53287.764552240005 2026-01-26,05:10:46.000,26,11146734,7365,0,1769404245,13149.567064259994,32690.99798796,53287.79250072 2026-01-26,05:10:47.000,26,11146674,8005,0,1769404246,13149.58053688,27616.287006180006,53287.79948784 2026-01-26,05:10:48.000,26,11146701,8125,0,1769404247,13149.607482119995,29922.931521299994,53287.84141056 2026-01-26,05:10:49.000,26,11146741,7845,0,1769404248,13149.60074581,31306.91541072,53287.84141056 2026-01-26,05:10:50.000,26,11146726,7525,0,1769404249,13149.60074581,28538.884189710006,53287.82743632001 2026-01-26,05:10:51.000,26,11146706,7565,0,1769404250,13149.6613726,23925.475324259998,53287.83442344001 2026-01-26,05:10:52.000,26,11146736,7765,0,1769404251,13149.65463628999,31306.77442812,53287.80647496001 2026-01-26,05:10:53.000,26,11146771,8165,0,1769404252,13149.67484521999,25309.37462412,53287.79250072 2026-01-26,05:10:54.000,26,11146709,8005,0,1769404253,13149.72199939,29461.41088194,53287.82743632001 2026-01-26,05:10:55.000,26,11146723,7965,0,1769404254,13149.708526769995,28077.34240296,53287.813462080005 2026-01-26,05:10:57.000,26,11146728,7605,0,1769404256,13149.688317839995,30845.29608354,53287.77852648 2026-01-26,05:10:58.000,26,11146749,8125,0,1769404257,13149.688317839995,28077.215518619996,53287.813462080005 2026-01-26,05:10:59.000,26,11146736,7525,0,1769404258,13149.72199939,29461.276948469997,53287.79250072 2026-01-26,05:11:00.000,26,11146729,8125,0,1769404259,13149.748944629995,27615.828812730004,53287.80647496001 2026-01-26,05:11:01.000,26,11146746,7605,0,1769404260,13149.77588986999,29922.508573500003,53287.85538480001 2026-01-26,05:11:02.000,26,11146725,8165,0,1769404261,13149.79609879999,28077.116830800005,53287.79250072 2026-01-26,05:11:03.000,26,11146773,7845,0,1769404262,13149.77588986999,29461.09367109,53287.78551360001 2026-01-26,05:11:04.000,26,11146741,7845,0,1769404263,13149.82304404,30383.733149399995,53287.80647496001 2026-01-26,05:11:05.000,26,11146554,7645,0,1769404264,13149.81630772999,28999.650572159997,53287.83442344001 2026-01-26,05:11:06.000,26,11146575,7885,0,1769404265,13149.829780349995,24847.691854770004,53287.750578 2026-01-26,05:11:08.000,26,11146596,7165,0,1769404267,13149.849989279995,24386.368591050006,53287.764552240005 2026-01-26,05:11:09.000,26,11146552,7565,0,1769404268,13149.8634619,30383.66970723,53287.78551360001 2026-01-26,05:11:10.000,26,11146607,8165,0,1769404269,13149.890407139996,28538.242718880007,53287.73660376001 2026-01-26,05:11:11.000,26,11146780,7405,0,1769404270,13149.937561309991,30383.563970279996,53287.813462080005 2026-01-26,05:11:12.000,26,11146722,7725,0,1769404271,13149.957770239991,30844.873135739996,53287.8204492 2026-01-26,05:11:13.000,26,11146783,8565,0,1769404272,13149.98471548,29460.839902410007,53287.83442344001 2026-01-26,05:11:14.000,26,11146703,8085,0,1769404273,13149.998188099991,26692.836877919995,53287.750578 2026-01-26,05:11:15.000,26,11146722,7405,0,1769404274,13150.031869649996,33612.840914579996,53287.80647496001 2026-01-26,05:11:16.000,26,11146763,7965,0,1769404275,13150.058814889991,31767.42097536,53287.75756512001 2026-01-26,05:11:17.000,26,11146741,8125,0,1769404276,13150.092496439996,28999.417950870004,53287.72262952 2026-01-26,05:11:19.000,26,11146804,7605,0,1769404278,13150.099232749992,28999.361557829994,53287.78551360001 2026-01-26,05:11:20.000,26,11146763,7805,0,1769404279,13150.139650609992,28076.722079519997,53287.764552240005 2026-01-26,05:11:21.000,26,11146808,7605,0,1769404280,13150.173332159997,27153.983913389995,53287.87634616001 2026-01-26,05:11:22.000,26,11146674,7725,0,1769404281,13150.193541089997,28999.241722620005,53287.77153936 2026-01-26,05:11:23.000,26,11146796,7565,0,1769404282,13150.233958949997,29921.88120093,53287.84839768 2026-01-26,05:11:24.000,26,11146742,7605,0,1769404283,13150.240695259992,32689.813734120005,53287.84141056 2026-01-26,05:11:25.000,26,11146766,7405,0,1769404284,13150.274376809997,32228.511617790005,53287.83442344001 2026-01-26,05:11:26.000,26,11146725,8125,0,1769404285,13150.301322049992,29921.768414849997,53287.85538480001 2026-01-26,05:11:27.000,26,11146746,7725,0,1769404286,13150.294585739997,29921.7331692,53287.86935904 2026-01-26,05:11:28.000,26,11146757,8005,0,1769404287,13150.368685150002,28537.728132389995,53287.82743632001 2026-01-26,05:11:30.000,26,11146743,7845,0,1769404289,13150.402366699993,30382.957745099993,53287.80647496001 2026-01-26,05:11:31.000,26,11146706,7525,0,1769404290,13150.409103010003,28998.98795394,53287.94621736 2026-01-26,05:11:32.000,26,11146729,8165,0,1769404291,13150.462993489993,34534.84597119001,53287.91826888 2026-01-26,05:11:33.000,26,11146738,7565,0,1769404292,13150.436048249998,24846.95169612,53287.87634616001 2026-01-26,05:11:34.000,26,11146735,8005,0,1769404293,13150.469729799988,28537.51665849,53287.8903204 2026-01-26,05:11:35.000,26,11146812,7565,0,1769404294,13150.483202419993,34534.68384120001,53287.98814008 2026-01-26,05:11:36.000,26,11146763,8125,0,1769404295,13150.510147659988,30382.795615109993,53287.96717872 2026-01-26,05:11:37.000,26,11146780,7725,0,1769404296,13150.537092899998,30382.753320329997,53288.00211432001 2026-01-26,05:11:38.000,26,11146748,7645,0,1769404297,13150.516883969998,27153.476376029997,53287.98814008 2026-01-26,05:11:39.000,26,11146802,7685,0,1769404298,13150.543829209993,25308.08463333,53287.9601916 2026-01-26,05:11:41.000,26,11146789,7885,0,1769404300,13150.597719689998,34534.62039903,53288.051024160006 2026-01-26,05:11:42.000,26,11146716,7645,0,1769404301,13150.590983379989,31305.34345473,53288.05801128 2026-01-26,05:11:43.000,26,11146701,8205,0,1769404302,13150.557301829998,30843.921503189995,53288.07897264 2026-01-26,05:11:44.000,26,11146770,7484,0,1769404303,13150.604455999994,29921.296123139997,53288.0649984 2026-01-26,05:11:45.000,26,11146768,7645,0,1769404304,13150.557301829998,32227.92654,53288.11390824 2026-01-26,05:11:46.000,26,11146739,8165,0,1769404305,13150.584247069994,30382.612337729995,53288.1348696 2026-01-26,05:11:47.000,26,11146754,7685,0,1769404306,13150.611192309989,31766.589178020004,53288.11390824 2026-01-26,05:11:48.000,26,11146717,8205,0,1769404307,13150.604455999994,29921.282024879998,53288.14185672001 2026-01-26,05:11:49.000,26,11146775,8085,0,1769404308,13150.631401239989,28998.536809619996,53288.12089536001 2026-01-26,05:11:50.000,26,11146768,7645,0,1769404309,13150.617928619999,32689.05947721,53288.148843840005 2026-01-26,05:11:52.000,26,11146731,8005,0,1769404311,13150.658346479999,29921.042354460005,53288.21172792001 2026-01-26,05:11:53.000,26,11146768,7685,0,1769404312,13150.671819099989,35918.230684559996,53288.16281808001 2026-01-26,05:11:54.000,26,11146757,7925,0,1769404313,13150.69202802999,31766.286065430002,53288.22570216 2026-01-26,05:11:55.000,26,11146694,7845,0,1769404314,13150.69202802999,27614.313249779996,53288.23967640001 2026-01-26,05:11:56.000,26,11146796,7765,0,1769404315,13150.678555409999,31304.892310409996,53288.28159912 2026-01-26,05:11:57.000,26,11146745,8245,0,1769404316,13150.69202802999,27614.26390587,53288.30256048 2026-01-26,05:11:58.000,26,11146726,7725,0,1769404317,13150.705500649994,29920.873175340006,53288.23268928 2026-01-26,05:11:59.000,26,11146734,7725,0,1769404318,13150.745918509994,33150.114873989995,53288.28858624001 2026-01-26,05:12:00.000,26,11146773,8045,0,1769404319,13150.75939113,30843.576095819997,53288.30954760001 2026-01-26,05:12:01.000,26,11146741,7805,0,1769404320,13150.77960006,26230.272967319994,53288.28858624001 2026-01-26,05:12:03.000,26,11146738,7365,0,1769404322,13150.786336369994,31766.15918109,53288.25365064 2026-01-26,05:12:04.000,26,11146729,8005,0,1769404323,13150.81328160999,30382.140046019995,53288.32352184 2026-01-26,05:12:05.000,26,11146727,7965,0,1769404324,13150.81328160999,29459.542862489994,53288.32352184 2026-01-26,05:12:06.000,26,11146738,7445,0,1769404325,13150.86043578,32227.376707860007,53288.37941880001 2026-01-26,05:12:07.000,26,11146697,8165,0,1769404326,13150.88064471,31766.067542400007,53288.42832864001 2026-01-26,05:12:08.000,26,11146764,7405,0,1769404327,13150.89411732999,28998.212549639997,53288.4143544 2026-01-26,05:12:09.000,26,11146704,7645,0,1769404328,13150.907589949995,28075.488481770008,53288.45627712001 2026-01-26,05:12:10.000,26,11146751,8165,0,1769404329,13150.96148043,25768.92150708,53288.51217408 2026-01-26,05:12:11.000,26,11146721,7965,0,1769404330,13150.988425669995,29920.79563491,53288.49121272 2026-01-26,05:12:12.000,26,11146793,8125,0,1769404331,13150.96148043,33150.05143182,53288.52614832001 2026-01-26,05:12:14.000,26,11146743,8045,0,1769404333,13151.04231615,30843.463309740007,53288.49121272 2026-01-26,05:12:15.000,26,11146772,7645,0,1769404334,13151.069261389996,28536.839942010003,53288.533135440004 2026-01-26,05:12:16.000,26,11146797,8005,0,1769404335,13151.09620662999,30382.154144279993,53288.57505816001 2026-01-26,05:12:17.000,26,11146811,8165,0,1769404336,13151.129888179996,26230.258869059995,53288.533135440004 2026-01-26,05:12:18.000,26,11146737,8005,0,1769404337,13151.08273401,28998.240746159994,53288.651916480005 2026-01-26,05:12:19.000,26,11146771,7965,0,1769404338,13151.08273401,29459.507616839997,53288.61698088 2026-01-26,05:12:20.000,26,11146769,8085,0,1769404339,13151.10294294,34995.414978,53288.67287784001 2026-01-26,05:12:21.000,26,11146800,7525,0,1769404340,13151.109679249996,34995.39383061,53288.61698088 2026-01-26,05:12:22.000,26,11146552,7645,0,1769404341,13151.150097109996,34072.81779447,53288.67287784001 2026-01-26,05:12:23.000,26,11146746,7565,0,1769404342,13151.170306039996,34072.78254882,53288.74274904001 2026-01-26,05:12:25.000,26,11146760,7205,0,1769404344,13151.12315187,27152.9758878,53288.71480056001 2026-01-26,05:12:26.000,26,11146736,7484,0,1769404345,13151.150097109996,29920.92956838,53288.74274904001 2026-01-26,05:12:27.000,26,11146801,8285,0,1769404346,13151.150097109996,36379.5116535,53288.721787680006 2026-01-26,05:12:28.000,26,11146814,7525,0,1769404347,13151.190514969996,28998.31828659,53288.78467176 2026-01-26,05:12:29.000,26,11146756,7685,0,1769404348,13151.197251279991,28075.657660890007,53288.82659448 2026-01-26,05:12:30.000,26,11146783,7925,0,1769404349,13151.251141759996,30382.3938147,53288.86153008001 2026-01-26,05:12:31.000,26,11146728,7525,0,1769404350,13151.237669139991,27153.12391953,53288.91742704 2026-01-26,05:12:32.000,26,11146681,8165,0,1769404351,13151.244405450001,28537.079612429996,53288.85454296 2026-01-26,05:12:33.000,26,11146766,7484,0,1769404352,13151.237669139991,32227.75736088,53288.87550432 2026-01-26,05:12:34.000,26,11146732,7445,0,1769404353,13151.251141759996,26230.54083426,53288.94537552 2026-01-26,05:12:36.000,26,11146822,7525,0,1769404355,13151.311768549996,28075.932576959996,53289.0431952 2026-01-26,05:12:37.000,26,11146732,7725,0,1769404356,13151.352186409997,34995.91546623,53288.973324 2026-01-26,05:12:38.000,26,11146771,8005,0,1769404357,13151.372395339997,31305.364602119997,53289.036208080004 2026-01-26,05:12:39.000,26,11146742,7645,0,1769404358,13151.392604269997,27614.7643941,53289.106079280005 2026-01-26,05:12:40.000,26,11146751,8125,0,1769404359,13151.419549509992,29460.184333319994,53289.12704064001 2026-01-26,05:12:41.000,26,11146748,7685,0,1769404360,13151.459967369992,29460.254824620002,53289.13402776 2026-01-26,05:12:42.000,26,11146710,8085,0,1769404361,13151.500385229992,27614.940622349997,53289.21088608 2026-01-26,05:12:43.000,26,11146709,7965,0,1769404362,13151.534066779997,32228.307193019995,53289.21787320001 2026-01-26,05:12:44.000,26,11146737,7925,0,1769404363,13151.581220949993,29921.690874420005,53289.224860320006 2026-01-26,05:12:45.000,26,11146761,8205,0,1769404364,13151.628375120003,30844.393794899996,53289.28075728 2026-01-26,05:12:47.000,26,11146691,7845,0,1769404366,13151.689001909988,32228.504568660006,53289.31569288001 2026-01-26,05:12:48.000,26,11146736,7525,0,1769404367,13151.756365009998,29460.60023199,53289.3576156 2026-01-26,05:12:49.000,26,11146721,8205,0,1769404368,13151.756365009998,28076.588146049995,53289.36460272001 2026-01-26,05:12:50.000,26,11146766,7165,0,1769404369,13151.742892389993,29922.029232660003,53289.37857696 2026-01-26,05:12:51.000,26,11146730,7885,0,1769404370,13151.816991799999,27615.419963189997,53289.4274868 2026-01-26,05:12:52.000,26,11146678,7765,0,1769404371,13151.823728109994,27154.110797729998,53289.45543528 2026-01-26,05:12:53.000,26,11146769,7965,0,1769404372,13151.830464419989,29922.163166130005,53289.4274868 2026-01-26,05:12:54.000,26,11146723,8005,0,1769404373,13151.864145969994,28999.544835210007,53289.504345119996 2026-01-26,05:12:55.000,26,11146736,7645,0,1769404374,13151.877618589999,28538.912386230004,53289.539280720004 2026-01-26,05:12:56.000,26,11146730,7725,0,1769404375,13151.857409659999,31767.653596649994,53289.58819056 2026-01-26,05:12:58.000,26,11146668,7445,0,1769404377,13151.93150906999,30845.12690442,53289.539280720004 2026-01-26,05:12:59.000,26,11146781,7925,0,1769404378,13151.884354899994,32690.483401470003,53289.66504888 2026-01-26,05:13:00.000,26,11146697,7925,0,1769404379,13151.91130013999,28999.869095190006,53289.62312616 2026-01-26,05:13:01.000,26,11146739,7925,0,1769404380,13151.884354899994,31306.59115074,53289.6371004 2026-01-26,05:13:02.000,26,11146720,7445,0,1769404381,13151.884354899994,29461.368587160003,53289.672035999996 2026-01-26,05:13:03.000,26,11146776,7765,0,1769404382,13151.843937039994,33613.4330415,53289.71395872 2026-01-26,05:13:04.000,26,11146729,8005,0,1769404383,13151.870882279989,28077.448139910004,53289.76286856 2026-01-26,05:13:05.000,26,11146684,7605,0,1769404384,13151.877618589999,32229.51259425,53289.72094584001 2026-01-26,05:13:06.000,26,11146717,7805,0,1769404385,13151.816991799999,27154.865054640002,53289.74889432001 2026-01-26,05:13:07.000,26,11146752,7845,0,1769404386,13151.803519179994,29000.313190379995,53289.76985568001 2026-01-26,05:13:09.000,26,11146749,7885,0,1769404388,13151.803519179994,31768.40785356,53289.80479128 2026-01-26,05:13:10.000,26,11146713,7885,0,1769404389,13151.816991799999,26232.45114849,53289.776842800005 2026-01-26,05:13:11.000,26,11146684,7725,0,1769404390,13151.776573939998,30384.522651959996,53289.83273976 2026-01-26,05:13:12.000,26,11146737,8325,0,1769404391,13151.790046559989,26232.585081960002,53289.8816496 2026-01-26,05:13:13.000,26,11146667,7805,0,1769404392,13151.769837629989,26693.971787849994,53289.83273976 2026-01-26,05:13:14.000,26,11146744,7445,0,1769404393,13151.796782869998,32230.055377259996,53289.81876552001 2026-01-26,05:13:15.000,26,11146699,8325,0,1769404394,13151.796782869998,31307.472291989994,53289.83273976 2026-01-26,05:13:16.000,26,11146761,8245,0,1769404395,13151.803519179994,34075.45416908999,53289.85370112 2026-01-26,05:13:17.000,26,11146721,8085,0,1769404396,13151.783310249994,30846.198372180006,53289.93055944 2026-01-26,05:13:18.000,26,11146725,8005,0,1769404397,13151.749628699989,25310.199372329997,53289.90261096 2026-01-26,05:13:20.000,26,11146701,7805,0,1769404399,13151.790046559989,29462.284974060007,53289.86767536001 2026-01-26,05:13:21.000,26,11146715,8165,0,1769404400,13151.776573939998,29001.004005120005,53289.8816496 2026-01-26,05:13:22.000,26,11146685,8125,0,1769404401,13151.709210839988,29462.36956362,53289.839726879996 2026-01-26,05:13:23.000,26,11146722,7525,0,1769404402,13151.749628699989,26233.050324540003,53289.944533680005 2026-01-26,05:13:24.000,26,11146712,7765,0,1769404403,13151.742892389993,24849.02414034,53289.8117784 2026-01-26,05:13:25.000,26,11146680,7405,0,1769404404,13151.702474529993,28539.821723999994,53289.839726879996 2026-01-26,05:13:26.000,26,11146681,8085,0,1769404405,13151.695738219998,35921.21246655,53289.825752640005 2026-01-26,05:13:27.000,26,11146753,8365,0,1769404406,13151.702474529993,31307.88114153,53289.81876552001 2026-01-26,05:13:28.000,26,11146708,7845,0,1769404407,13151.648584049988,26694.521619990002,53289.86068824 2026-01-26,05:13:29.000,26,11146678,7605,0,1769404408,13151.621638809993,26694.52866912,53289.76985568001 2026-01-26,05:13:31.000,26,11146745,8005,0,1769404410,13151.574484639998,25771.95968211,53289.84671400001 2026-01-26,05:13:32.000,26,11146722,7645,0,1769404411,13151.547539400002,28540.019099640005,53289.8117784 2026-01-26,05:13:33.000,26,11146770,7805,0,1769404412,13151.513857849997,26694.669651720003,53289.8117784 2026-01-26,05:13:34.000,26,11146700,7685,0,1769404413,13151.453231059997,32692.146996149997,53289.79780416001 2026-01-26,05:13:35.000,26,11146744,7525,0,1769404414,13151.486912610002,28540.138934849994,53289.79081704 2026-01-26,05:13:36.000,26,11146727,8205,0,1769404415,13151.466703680002,28540.22352441,53289.825752640005 2026-01-26,05:13:37.000,26,11146742,7645,0,1769404416,13151.392604269997,27617.576996970005,53289.776842800005 2026-01-26,05:13:38.000,26,11146747,8245,0,1769404417,13151.365659030002,26233.586058419998,53289.7419072 2026-01-26,05:13:39.000,26,11146693,7685,0,1769404418,13151.331977479997,26233.628353199994,53289.69299736 2026-01-26,05:13:40.000,26,11146696,7685,0,1769404419,13151.298295929992,27156.352421069998,53289.64408752 2026-01-26,05:13:42.000,26,11146703,8285,0,1769404421,13151.298295929992,27156.5004528,53289.609151920005 2026-01-26,05:13:43.000,26,11146722,7525,0,1769404422,13151.251141759996,34076.730061619994,53289.609151920005 2026-01-26,05:13:44.000,26,11146785,7965,0,1769404423,13151.264614380001,28079.280913709998,53289.58120344001 2026-01-26,05:13:45.000,26,11146702,7605,0,1769404424,13151.217460209991,28079.358454140005,53289.5672292 2026-01-26,05:13:46.000,26,11146732,7484,0,1769404425,13151.251141759996,27618.11273085,53289.441461040005 2026-01-26,05:13:47.000,26,11146716,7725,0,1769404426,13151.210723899996,30847.446068189995,53289.45543528 2026-01-26,05:13:48.000,26,11146759,8045,0,1769404427,13151.190514969996,25772.73508641,53289.4274868 2026-01-26,05:13:49.000,26,11146741,7845,0,1769404428,13151.197251279991,32231.59913673,53289.4274868 2026-01-26,05:13:50.000,26,11146745,7765,0,1769404429,13151.177042349991,28079.513535000006,53289.4274868 2026-01-26,05:13:51.000,26,11146721,8085,0,1769404430,13151.18377866,33615.6887631,53289.37857696 2026-01-26,05:13:53.000,26,11146686,7484,0,1769404432,13151.190514969996,29002.35743808,53289.36460272001 2026-01-26,05:13:54.000,26,11146769,7885,0,1769404433,13151.170306039996,31309.051297109996,53289.30870576 2026-01-26,05:13:55.000,26,11146726,7484,0,1769404434,13151.18377866,29463.617259630002,53289.29473152001 2026-01-26,05:13:56.000,26,11146735,8005,0,1769404435,13151.150097109996,30847.685738610002,53289.224860320006 2026-01-26,05:13:57.000,26,11146698,7725,0,1769404436,13151.156833419991,30386.327229240007,53289.19691184001 2026-01-26,05:13:58.000,26,11146702,7685,0,1769404437,13151.10294294,30386.299032719995,53289.17595048001 2026-01-26,05:13:59.000,26,11146706,7565,0,1769404438,13151.12315187,33154.443039809994,53289.23184744 2026-01-26,05:14:00.000,26,11146714,7845,0,1769404439,13151.089470319996,28079.633370209995,53289.19691184001 2026-01-26,05:14:01.000,26,11146721,8165,0,1769404440,13151.06252508,29002.378585469996,53289.13402776 2026-01-26,05:14:02.000,26,11146733,8085,0,1769404441,13151.07599769999,32231.740119330003,53289.12704064001 2026-01-26,05:14:04.000,26,11146783,7765,0,1769404443,13151.01537090999,26695.593087750007,53289.09210504 2026-01-26,05:14:05.000,26,11146752,7484,0,1769404444,13150.99516197999,27618.246664320002,53289.057169440006 2026-01-26,05:14:06.000,26,11146722,7685,0,1769404445,13151.00189829,31309.030149719998,53288.98031112001 2026-01-26,05:14:07.000,26,11146698,7685,0,1769404446,13150.97495304999,27618.2889591,53288.89646568 2026-01-26,05:14:08.000,26,11146731,8165,0,1769404447,13150.948007809995,32693.105677829997,53288.86153008001 2026-01-26,05:14:09.000,26,11146697,8005,0,1769404448,13150.95474411999,29002.301045040003,53288.798646 2026-01-26,05:14:10.000,26,11146735,8125,0,1769404449,13150.95474411999,27157.000941029997,53288.798646 2026-01-26,05:14:11.000,26,11146765,7845,0,1769404450,13150.91432625999,30847.784426430007,53288.78467176 2026-01-26,05:14:12.000,26,11146736,7845,0,1769404451,13150.887381019995,25772.953609439995,53288.71480056001 2026-01-26,05:14:13.000,26,11146748,7845,0,1769404452,13150.87390839999,29925.046260300005,53288.69383920001 2026-01-26,05:14:15.000,26,11146704,7525,0,1769404454,13150.87390839999,29925.10970247,53288.54012256 2026-01-26,05:14:16.000,26,11146729,7885,0,1769404455,13150.887381019995,26234.326217070004,53288.54012256 2026-01-26,05:14:17.000,26,11146677,8245,0,1769404456,13150.867172089995,25772.967707699994,53288.49121272 2026-01-26,05:14:18.000,26,11146740,7325,0,1769404457,13150.85369946999,30847.85491773,53288.50518696001 2026-01-26,05:14:19.000,26,11146722,7484,0,1769404458,13150.907589949995,26695.698824699997,53288.42832864001 2026-01-26,05:14:20.000,26,11146734,8005,0,1769404459,13150.93453518999,29925.137898989997,53288.30256048 2026-01-26,05:14:21.000,26,11146724,7125,0,1769404460,13150.95474411999,29925.166095509994,53288.32352184 2026-01-26,05:14:22.000,26,11146746,7645,0,1769404461,13150.97495304999,34538.666599649994,53288.23967640001 2026-01-26,05:14:23.000,26,11146736,7445,0,1769404462,13150.97495304999,25773.038199000002,53288.274612 2026-01-26,05:14:24.000,26,11146700,7645,0,1769404463,13151.01537090999,25773.06639552,53288.2047408 2026-01-26,05:14:26.000,26,11146707,8005,0,1769404465,13151.09620662999,30386.496408360006,53288.10692112 2026-01-26,05:14:27.000,26,11146684,7685,0,1769404466,13151.09620662999,27618.45108909,53288.07897264 2026-01-26,05:14:28.000,26,11146681,8325,0,1769404467,13151.150097109996,25772.995904220006,53288.09294688001 2026-01-26,05:14:29.000,26,11146764,7645,0,1769404468,13151.170306039996,32693.162070870007,53288.00211432001 2026-01-26,05:14:30.000,26,11146645,8125,0,1769404469,13151.177042349991,29463.758242230004,53288.00211432001 2026-01-26,05:14:31.000,26,11146661,8085,0,1769404470,13151.217460209991,26695.719972089995,53288.00910144 2026-01-26,05:14:32.000,26,11146677,8045,0,1769404471,13151.244405450001,27156.98684277,53287.95320448001 2026-01-26,05:14:33.000,26,11146717,8165,0,1769404472,13151.271350689996,28079.647468469993,53287.9601916 2026-01-26,05:14:34.000,26,11146709,7885,0,1769404473,13151.271350689996,31770.339315179997,53287.92525600001 2026-01-26,05:14:35.000,26,11146683,8165,0,1769404474,13151.298295929992,31308.945560160006,53287.8903204 2026-01-26,05:14:37.000,26,11146731,8085,0,1769404476,13151.358922719992,31308.818675820003,53287.91128176 2026-01-26,05:14:38.000,26,11146681,8085,0,1769404477,13151.331977479997,28540.71696351,53287.83442344001 2026-01-26,05:14:39.000,26,11146663,8045,0,1769404478,13151.365659030002,29002.01203071,53287.82743632001 2026-01-26,05:14:40.000,26,11146675,7965,0,1769404479,13151.365659030002,31770.071448240007,53287.79250072 2026-01-26,05:14:41.000,26,11146680,7685,0,1769404480,13151.392604269997,35460.826737120005,53287.74359088 2026-01-26,05:14:42.000,26,11146751,8365,0,1769404481,13151.392604269997,29924.60921424,53287.72262952 2026-01-26,05:14:43.000,26,11146741,8245,0,1769404482,13151.392604269997,30847.255741679997,53287.72262952 2026-01-26,05:14:44.000,26,11146724,7565,0,1769404483,13151.412813199997,26695.120796040006,53287.65974544001 2026-01-26,05:14:45.000,26,11146695,8165,0,1769404484,13151.426285820002,27617.739126960005,53287.65275832 2026-01-26,05:14:46.000,26,11146728,7645,0,1769404485,13151.486912610002,28540.420900049998,53287.65974544001 2026-01-26,05:14:48.000,26,11146721,7805,0,1769404487,13151.554275709997,26233.656549720006,53287.67371968 2026-01-26,05:14:49.000,26,11146756,7405,0,1769404488,13151.594693569998,30847.06541517,53287.547951520006 2026-01-26,05:14:50.000,26,11146748,7605,0,1769404489,13151.608166190003,33153.71697942,53287.51301592 2026-01-26,05:14:51.000,26,11146729,8125,0,1769404490,13151.614902499998,27156.260782380006,53287.526990160004 2026-01-26,05:14:52.000,26,11146748,7484,0,1769404491,13151.682265599993,30846.89623605,53287.45711896 2026-01-26,05:14:53.000,26,11146732,7525,0,1769404492,13151.709210839988,29001.567935519997,53287.48506744 2026-01-26,05:14:54.000,26,11146691,8205,0,1769404493,13151.756365009998,29001.483345960005,53287.46410608 2026-01-26,05:14:55.000,26,11146709,7805,0,1769404494,13151.823728109994,27617.499456539997,53287.4361576 2026-01-26,05:14:56.000,26,11146710,7445,0,1769404495,13151.897827519999,36844.260794400005,53287.44314472 2026-01-26,05:14:57.000,26,11146727,8245,0,1769404496,13151.91130013999,29462.813658810002,53287.40820912 2026-01-26,05:14:59.000,26,11146762,7445,0,1769404498,13151.97866324,28078.716983310005,53287.42218336001 2026-01-26,05:15:00.000,26,11146723,8165,0,1769404499,13152.025817409994,32692.09765224,53287.32436368001 2026-01-26,05:15:01.000,26,11146766,7645,0,1769404500,13152.07297157999,30846.74115519,53287.33833792 2026-01-26,05:15:02.000,26,11146686,7845,0,1769404501,13152.13359836999,30846.670663890007,53287.32436368001 2026-01-26,05:15:03.000,26,11146709,8125,0,1769404502,13152.147070989995,32691.977817029998,53287.33833792 2026-01-26,05:15:04.000,26,11146686,7484,0,1769404503,13152.187488849995,32230.591111140006,53287.33135080001 2026-01-26,05:15:05.000,26,11146764,7605,0,1769404504,13152.288533499996,32691.745195740004,53287.3662864 2026-01-26,05:15:06.000,26,11146713,8325,0,1769404505,13152.29526980999,30385.009041929996,53287.28942808 2026-01-26,05:15:07.000,26,11146781,8045,0,1769404506,13152.355896599991,32691.540770969994,53287.30340232001 2026-01-26,05:15:08.000,26,11146715,7885,0,1769404507,13152.40305077,32230.17521247,53287.24750536 2026-01-26,05:15:10.000,26,11146764,7605,0,1769404509,13152.463677560001,29000.665646880007,53287.261479600005 2026-01-26,05:15:11.000,26,11146736,7645,0,1769404510,13152.483886490001,25771.268867370003,53287.310389440005 2026-01-26,05:15:12.000,26,11146735,8365,0,1769404511,13152.510831729996,34075.21449867,53287.2964152 2026-01-26,05:15:13.000,26,11146832,7685,0,1769404512,13152.544513280001,38688.48238152001,53287.261479600005 2026-01-26,05:15:14.000,26,11146715,8365,0,1769404513,13152.611876379997,29923.01611086,53287.28942808 2026-01-26,05:15:15.000,26,11146692,7525,0,1769404514,13152.638821619992,34074.93253347,53287.27545384 2026-01-26,05:15:16.000,26,11146760,7685,0,1769404515,13152.679239479992,30384.17724459,53287.23353112001 2026-01-26,05:15:17.000,26,11146771,8085,0,1769404516,13152.659030549992,30384.134949810003,53287.14968568 2026-01-26,05:15:18.000,26,11146734,7165,0,1769404517,13152.672503169997,29922.734145659997,53287.19859552 2026-01-26,05:15:19.000,26,11146759,8245,0,1769404518,13152.719657339992,31767.942610979997,53287.18462128001 2026-01-26,05:15:21.000,26,11146725,7925,0,1769404520,13152.739866269992,28077.123879930004,53287.212569760006 2026-01-26,05:15:22.000,26,11146717,7925,0,1769404521,13152.739866269992,32690.405861039995,53287.16365992001 2026-01-26,05:15:23.000,26,11146712,7405,0,1769404522,13152.780284129993,32228.998007760005,53287.20558264001 2026-01-26,05:15:24.000,26,11146729,7845,0,1769404523,13152.813965679998,33151.602240420005,53287.18462128001 2026-01-26,05:15:25.000,26,11146722,7885,0,1769404524,13152.867856159988,28538.277964530003,53287.18462128001 2026-01-26,05:15:26.000,26,11146697,8125,0,1769404525,13152.888065089988,31306.210497720007,53287.17064704 2026-01-26,05:15:27.000,26,11146740,7605,0,1769404526,13152.881328779993,31767.42802449,53287.24750536 2026-01-26,05:15:28.000,26,11146763,7965,0,1769404527,13152.908274019988,31767.322287539995,53287.23353112001 2026-01-26,05:15:29.000,26,11146675,8005,0,1769404528,13152.955428189998,32228.603256479997,53287.142698560005 2026-01-26,05:15:30.000,26,11146696,7445,0,1769404529,13152.968900809989,36380.43508953,53287.08680160001 2026-01-26,05:15:32.000,26,11146723,7805,0,1769404531,13153.009318669989,32689.69389891,53287.191608400004 2026-01-26,05:15:33.000,26,11146695,7965,0,1769404532,13153.022791289994,28537.68583761,53287.12872432 2026-01-26,05:15:34.000,26,11146763,8005,0,1769404533,13153.022791289994,32228.215554330003,53287.17064704 2026-01-26,05:15:35.000,26,11146742,7645,0,1769404534,13153.029527599989,26692.202456219995,53287.191608400004 2026-01-26,05:15:36.000,26,11146739,8085,0,1769404535,13153.096890699999,30382.774467719995,53287.24750536 2026-01-26,05:15:37.000,26,11146710,7645,0,1769404536,13153.103627009994,28998.790578300002,53287.26846672 2026-01-26,05:15:38.000,26,11146730,7484,0,1769404537,13153.137308559999,30382.647583380007,53287.261479600005 2026-01-26,05:15:39.000,26,11146699,7925,0,1769404538,13153.15078117999,32227.961785649997,53287.28942808 2026-01-26,05:15:40.000,26,11146705,8205,0,1769404539,13153.137308559999,27614.623411499997,53287.24051824 2026-01-26,05:15:41.000,26,11146689,8165,0,1769404540,13153.17099010999,26230.561981649997,53287.23353112001 2026-01-26,05:15:43.000,26,11146746,7205,0,1769404542,13153.19119903999,25307.837913780008,53287.32436368001 2026-01-26,05:15:44.000,26,11146686,7565,0,1769404543,13153.164253799994,27153.1168704,53287.41519624 2026-01-26,05:15:45.000,26,11146741,8085,0,1769404544,13153.23161689999,28998.290090070004,53287.30340232001 2026-01-26,05:15:46.000,26,11146740,7925,0,1769404545,13153.204671659994,32227.567034370004,53287.4361576 2026-01-26,05:15:47.000,26,11146673,8405,0,1769404546,13153.224880589994,32688.840954180007,53287.44314472 2026-01-26,05:15:48.000,26,11146548,7525,0,1769404547,13153.204671659994,32227.496543069996,53287.429170480005 2026-01-26,05:15:49.000,26,11146585,8125,0,1769404548,13153.21140796999,29920.830880559995,53287.40122200001 2026-01-26,05:15:50.000,26,11146536,7685,0,1769404549,13153.21140796999,27614.151119789996,53287.42218336001 2026-01-26,05:15:51.000,26,11146667,8005,0,1769404550,13153.21140796999,32227.397855250005,53287.49904168001 2026-01-26,05:15:52.000,26,11146729,8005,0,1769404551,13153.21140796999,31304.638541730004,53287.526990160004 2026-01-26,05:15:54.000,26,11146724,7565,0,1769404553,13153.21140796999,29920.6053084,53287.55493864 2026-01-26,05:15:55.000,26,11146685,8045,0,1769404554,13153.19793535,32688.481448549996,53287.53397728 2026-01-26,05:15:56.000,26,11146699,7765,0,1769404555,13153.23161689999,30381.872179080005,53287.56192576 2026-01-26,05:15:57.000,26,11146648,7365,0,1769404556,13153.25182582999,28997.775503580007,53287.56192576 2026-01-26,05:15:58.000,26,11146721,8085,0,1769404557,13153.23161689999,32688.361613340006,53287.6108356 2026-01-26,05:15:59.000,26,11146761,7925,0,1769404558,13153.204671659994,26229.772479089996,53287.6108356 2026-01-26,05:16:00.000,26,11146759,7925,0,1769404559,13153.21140796999,26229.786577349994,53287.6807068 2026-01-26,05:16:01.000,26,11146688,7484,0,1769404560,13153.184462729994,30842.955772379995,53287.67371968 2026-01-26,05:16:02.000,26,11146746,8005,0,1769404561,13153.17099010999,28997.634520980006,53287.70865528001 2026-01-26,05:16:03.000,26,11146717,7845,0,1769404562,13153.17099010999,28074.973895279996,53287.79948784 2026-01-26,05:16:05.000,26,11146724,7245,0,1769404564,13153.103627009994,34072.077635819995,53287.84141056 2026-01-26,05:16:06.000,26,11146723,8005,0,1769404565,13153.117099629999,28997.514685770002,53287.82743632001 2026-01-26,05:16:07.000,26,11146717,8285,0,1769404566,13153.096890699999,28536.198471180003,53287.83442344001 2026-01-26,05:16:08.000,26,11146678,7565,0,1769404567,13153.056472839999,35917.286101139995,53287.91128176 2026-01-26,05:16:09.000,26,11146687,8045,0,1769404568,13153.016054979998,28997.39485056,53287.91128176 2026-01-26,05:16:10.000,26,11146699,8045,0,1769404569,13153.043000219994,28536.07158684,53287.932243120005 2026-01-26,05:16:11.000,26,11146671,7965,0,1769404570,13152.968900809989,25768.11085713,53288.04403704001 2026-01-26,05:16:12.000,26,11146762,7484,0,1769404571,13152.962164499993,25768.08970974,53288.00211432001 2026-01-26,05:16:13.000,26,11146707,7965,0,1769404572,13152.968900809989,30842.59626675,53288.08595976 2026-01-26,05:16:14.000,26,11146691,7685,0,1769404573,13152.962164499993,29919.900395400007,53288.051024160006 2026-01-26,05:16:16.000,26,11146804,7405,0,1769404575,13152.881328779993,28997.176327530004,53288.07897264 2026-01-26,05:16:17.000,26,11146784,7885,0,1769404576,13152.867856159988,27613.213585499994,53288.17679232 2026-01-26,05:16:18.000,26,11146664,7685,0,1769404577,13152.861119849993,30842.370694590005,53288.197753680004 2026-01-26,05:16:19.000,26,11146762,8005,0,1769404578,13152.834174609998,32226.354584009998,53288.1348696 2026-01-26,05:16:20.000,26,11146726,7965,0,1769404579,13152.787020440002,25306.576119510006,53288.23967640001 2026-01-26,05:16:21.000,26,11146699,8125,0,1769404580,13152.753338889997,32687.663749469997,53288.12788248 2026-01-26,05:16:22.000,26,11146715,8165,0,1769404581,13152.739866269992,25306.554972120008,53288.14185672001 2026-01-26,05:16:23.000,26,11146740,7525,0,1769404582,13152.719657339992,32226.262945320006,53288.19076656001 2026-01-26,05:16:24.000,26,11146731,8285,0,1769404583,13152.706184720002,31303.651663530007,53288.2047408 2026-01-26,05:16:25.000,26,11146734,7605,0,1769404584,13152.699448409992,28997.028295800003,53288.25365064 2026-01-26,05:16:27.000,26,11146724,7045,0,1769404586,13152.618612689992,33610.27503126,53288.316534720005 2026-01-26,05:16:28.000,26,11146700,7645,0,1769404587,13152.605140070002,32226.375731399996,53288.29557336 2026-01-26,05:16:29.000,26,11146676,7565,0,1769404588,13152.571458519997,32687.684896859995,53288.274612 2026-01-26,05:16:30.000,26,11146714,7685,0,1769404589,13152.551249589997,34532.91450956999,53288.386405920006 2026-01-26,05:16:31.000,26,11146687,8045,0,1769404590,13152.490622799996,23922.705016170003,53288.42134152 2026-01-26,05:16:32.000,26,11146755,8485,0,1769404591,13152.456941249991,28535.860112940005,53288.40736728001 2026-01-26,05:16:33.000,26,11146674,7484,0,1769404592,13152.389578149996,30842.44118589,53288.42832864001 2026-01-26,05:16:34.000,26,11146777,7965,0,1769404593,13152.416523389991,28997.183376660003,53288.5191612 2026-01-26,05:16:35.000,26,11146694,7605,0,1769404594,13152.389578149996,28074.60029139,53288.40736728001 2026-01-26,05:16:36.000,26,11146755,7925,0,1769404595,13152.33568766999,26690.672795010003,53288.44929 2026-01-26,05:16:38.000,26,11146753,7845,0,1769404597,13152.26158826,29458.619426460005,53288.5191612 2026-01-26,05:16:39.000,26,11146687,7965,0,1769404598,13152.21443408999,31765.256892449994,53288.554096800006 2026-01-26,05:16:40.000,26,11146755,8045,0,1769404599,13152.17401622999,24384.119918580007,53288.56108392 2026-01-26,05:16:41.000,26,11146766,7605,0,1769404600,13152.14033468,29458.68991776,53288.5191612 2026-01-26,05:16:42.000,26,11146778,7484,0,1769404601,13152.11338943999,31304.011169160003,53288.58204528 2026-01-26,05:16:43.000,26,11146762,7365,0,1769404602,13152.05949896,32688.016205969994,53288.61698088 2026-01-26,05:16:44.000,26,11146719,8045,0,1769404603,13151.99213585999,32688.086697270002,53288.6589036 2026-01-26,05:16:45.000,26,11146748,7565,0,1769404604,13151.97192692999,34533.40794867001,53288.665890719996 2026-01-26,05:16:46.000,26,11146683,8165,0,1769404605,13151.944981689994,29920.245802770005,53288.67986496 2026-01-26,05:16:47.000,26,11146759,8205,0,1769404606,13151.89109120999,31304.21559393,53288.68685208 2026-01-26,05:16:49.000,26,11146727,8165,0,1769404608,13151.837200729999,27152.426055660006,53288.67986496 2026-01-26,05:16:50.000,26,11146742,7805,0,1769404609,13151.790046559989,31304.36362566,53288.71480056001 2026-01-26,05:16:51.000,26,11146759,8165,0,1769404610,13151.702474529993,32688.305220299997,53288.74973616 2026-01-26,05:16:52.000,26,11146705,8085,0,1769404611,13151.709210839988,33149.71307358,53288.700826320004 2026-01-26,05:16:53.000,26,11146729,8005,0,1769404612,13151.614902499998,31304.483460870004,53288.75672328 2026-01-26,05:16:54.000,26,11146759,8125,0,1769404613,13151.594693569998,27614.010137189995,53288.76371040001 2026-01-26,05:16:55.000,26,11146757,8045,0,1769404614,13151.547539400002,29459.345486849998,53288.76371040001 2026-01-26,05:16:56.000,26,11146776,7445,0,1769404615,13151.534066779997,25768.801671869995,53288.7287748 2026-01-26,05:16:57.000,26,11146735,8165,0,1769404616,13151.446494750002,28998.02927226,53288.770697520005 2026-01-26,05:16:58.000,26,11146764,7325,0,1769404617,13151.446494750002,25307.527752060007,53288.721787680006 2026-01-26,05:17:00.000,26,11146746,7445,0,1769404619,13151.392604269997,33150.150119640006,53288.770697520005 2026-01-26,05:17:01.000,26,11146750,7645,0,1769404620,13151.365659030002,30382.23873384,53288.79165888001 2026-01-26,05:17:02.000,26,11146699,8205,0,1769404621,13151.311768549996,27614.334397169994,53288.74274904001 2026-01-26,05:17:03.000,26,11146751,8005,0,1769404622,13151.278086999992,26230.420999049995,53288.7287748 2026-01-26,05:17:04.000,26,11146760,7484,0,1769404623,13151.237669139991,28075.805692619993,53288.6589036 2026-01-26,05:17:05.000,26,11146727,8245,0,1769404624,13151.257878069991,29459.838925949996,53288.76371040001 2026-01-26,05:17:06.000,26,11146771,7845,0,1769404625,13151.20398759,34534.43007252,53288.770697520005 2026-01-26,05:17:07.000,26,11146725,8125,0,1769404626,13151.177042349991,30382.520699040004,53288.770697520005 2026-01-26,05:17:08.000,26,11146753,8125,0,1769404627,13151.136624489991,25769.302160100007,53288.665890719996 2026-01-26,05:17:09.000,26,11146770,7245,0,1769404628,13151.11641555999,29921.26087749,53288.64492936001 2026-01-26,05:17:11.000,26,11146798,7605,0,1769404630,13151.05578876999,30844.01314188,53288.71480056001 2026-01-26,05:17:12.000,26,11146708,7685,0,1769404631,13151.02210722,29460.015154199995,53288.69383920001 2026-01-26,05:17:13.000,26,11146796,7525,0,1769404632,13150.99516197999,30382.647583380007,53288.67287784001 2026-01-26,05:17:14.000,26,11146722,7645,0,1769404633,13150.948007809995,33150.67880439,53288.665890719996 2026-01-26,05:17:15.000,26,11146762,7645,0,1769404634,13150.927798879995,33150.650607870004,53288.68685208 2026-01-26,05:17:16.000,26,11146701,8085,0,1769404635,13150.92106257,31305.364602119997,53288.69383920001 2026-01-26,05:17:17.000,26,11146742,7645,0,1769404636,13150.88064471,26692.167210569998,53288.61698088 2026-01-26,05:17:18.000,26,11146801,8045,0,1769404637,13150.83349053999,29921.465302259996,53288.533135440004 2026-01-26,05:17:19.000,26,11146760,7565,0,1769404638,13150.86043578,36380.10378042,53288.56108392 2026-01-26,05:17:20.000,26,11146687,8165,0,1769404639,13150.83349053999,33150.89027829,53288.63794224 2026-01-26,05:17:22.000,26,11146706,7365,0,1769404641,13150.75939113,34534.874167710004,53288.46326424 2026-01-26,05:17:23.000,26,11146742,7685,0,1769404642,13150.75939113,23001.686837760004,53288.435315760005 2026-01-26,05:17:24.000,26,11146731,8085,0,1769404643,13150.75939113,29460.318266789996,53288.52614832001 2026-01-26,05:17:25.000,26,11146710,7405,0,1769404644,13150.745918509994,26692.399831860006,53288.484225600005 2026-01-26,05:17:26.000,26,11146710,7565,0,1769404645,13150.698764339999,31767.08966625,53288.44230288 2026-01-26,05:17:27.000,26,11146805,8205,0,1769404646,13150.725709579994,30844.436089680006,53288.4143544 2026-01-26,05:17:28.000,26,11146692,7484,0,1769404647,13150.718973269999,25308.465286349994,53288.386405920006 2026-01-26,05:17:29.000,26,11146745,8045,0,1769404648,13150.705500649994,33151.14404697,53288.40736728001 2026-01-26,05:17:30.000,26,11146721,7845,0,1769404649,13150.705500649994,28076.51765475,53288.316534720005 2026-01-26,05:17:31.000,26,11146711,8165,0,1769404650,13150.718973269999,30383.267906819994,53288.30256048 2026-01-26,05:17:33.000,26,11146733,7805,0,1769404652,13150.678555409999,34535.17023117001,53288.30954760001 2026-01-26,05:17:34.000,26,11146679,7885,0,1769404653,13150.69202802999,30383.282005080007,53288.197753680004 2026-01-26,05:17:35.000,26,11146741,8005,0,1769404654,13150.718973269999,26231.34443508,53288.197753680004 2026-01-26,05:17:36.000,26,11146717,8165,0,1769404655,13150.71223695999,30383.36659464,53288.218715040006 2026-01-26,05:17:37.000,26,11146721,8165,0,1769404656,13150.71223695999,32228.708993430002,53288.16281808001 2026-01-26,05:17:38.000,26,11146701,8205,0,1769404657,13150.725709579994,29460.74826372,53288.14185672001 2026-01-26,05:17:39.000,26,11146787,7765,0,1769404658,13150.71223695999,34996.73316531,53288.099934000005 2026-01-26,05:17:40.000,26,11146717,7965,0,1769404659,13150.77286374999,29460.783509369998,53288.11390824 2026-01-26,05:17:41.000,26,11146712,7484,0,1769404660,13150.77960006,29460.818755019995,53288.02307568001 2026-01-26,05:17:42.000,26,11146713,8245,0,1769404661,13150.77286374999,31767.449171879998,53288.09294688001 2026-01-26,05:17:44.000,26,11146714,7405,0,1769404663,13150.786336369994,28538.115834540004,53287.96717872 2026-01-26,05:17:45.000,26,11146717,8165,0,1769404664,13150.81328160999,27154.08965034,53287.96717872 2026-01-26,05:17:46.000,26,11146795,7885,0,1769404665,13150.81328160999,33612.685833719996,53287.95320448001 2026-01-26,05:17:47.000,26,11146711,7965,0,1769404666,13150.79307267999,28076.785521690006,53287.90429464001 2026-01-26,05:17:48.000,26,11146577,7885,0,1769404667,13150.82001792,30383.394791159997,53287.94621736 2026-01-26,05:17:49.000,26,11146544,7885,0,1769404668,13150.826754229995,30383.3806929,53287.83442344001 2026-01-26,05:17:50.000,26,11146587,8125,0,1769404669,13150.89411732999,28076.715030389998,53287.83442344001 2026-01-26,05:17:51.000,26,11146503,8205,0,1769404670,13150.89411732999,31305.999023819997,53287.764552240005 2026-01-26,05:17:52.000,26,11146716,7484,0,1769404671,13150.91432625999,28999.319263049998,53287.75756512001 2026-01-26,05:17:53.000,26,11146786,7484,0,1769404672,13150.92106257,29460.628428509997,53287.78551360001 2026-01-26,05:17:55.000,26,11146656,7445,0,1769404674,13150.948007809995,23924.65762518,53287.6807068 2026-01-26,05:17:56.000,26,11146686,7605,0,1769404675,13150.95474411999,30383.225612039998,53287.60384848 2026-01-26,05:17:57.000,26,11146575,8285,0,1769404676,13150.96148043,30383.282005080007,53287.65275832 2026-01-26,05:17:58.000,26,11146546,7445,0,1769404677,13150.968216739995,33612.49550721,53287.55493864 2026-01-26,05:17:59.000,26,11146547,7845,0,1769404678,13150.968216739995,33612.432065040004,53287.56891288001 2026-01-26,05:18:00.000,26,11146533,8165,0,1769404679,13150.948007809995,31305.80164818,53287.58288712 2026-01-26,05:18:01.000,26,11146739,8045,0,1769404680,13150.968216739995,29921.789562239996,53287.5759 2026-01-26,05:18:02.000,26,11146696,7685,0,1769404681,13150.98168936,28076.39077041,53287.526990160004 2026-01-26,05:18:03.000,26,11146709,7965,0,1769404682,13151.03557983999,27615.06750669,53287.52000304001 2026-01-26,05:18:04.000,26,11146698,7325,0,1769404683,13150.988425669995,22079.082605100004,53287.40122200001 2026-01-26,05:18:06.000,26,11146715,7885,0,1769404685,13151.01537090999,27153.694899060007,53287.37327352001 2026-01-26,05:18:07.000,26,11146712,7845,0,1769404686,13151.04231615,22540.377672300005,53287.3662864 2026-01-26,05:18:08.000,26,11146724,7525,0,1769404687,13151.03557983999,25769.640518340006,53287.34532504 2026-01-26,05:18:09.000,26,11146733,7965,0,1769404688,13151.07599769999,33612.14305071,53287.35231216001 2026-01-26,05:18:10.000,26,11146715,7965,0,1769404689,13151.04231615,26230.893290759996,53287.261479600005 2026-01-26,05:18:11.000,26,11146766,7805,0,1769404690,13151.049052459995,25308.141026369995,53287.21955688 2026-01-26,05:18:12.000,26,11146741,8325,0,1769404691,13151.129888179996,28998.705988739996,53287.17064704 2026-01-26,05:18:13.000,26,11146721,8125,0,1769404692,13151.09620662999,26230.70296425,53287.15667280001 2026-01-26,05:18:14.000,26,11146755,8045,0,1769404693,13151.156833419991,31305.32230734,53287.17064704 2026-01-26,05:18:15.000,26,11146677,7885,0,1769404694,13151.16356973,29459.902368120005,53287.15667280001 2026-01-26,05:18:17.000,26,11146752,7645,0,1769404696,13151.190514969996,33150.417986579996,53287.11475008001 2026-01-26,05:18:18.000,26,11146685,8085,0,1769404697,13151.190514969996,28075.847987400004,53287.13571144001 2026-01-26,05:18:19.000,26,11146742,7845,0,1769404698,13151.230932829996,29921.148091409996,53287.093788720005 2026-01-26,05:18:20.000,26,11146689,8125,0,1769404699,13151.177042349991,28537.086661559995,53287.01693040001 2026-01-26,05:18:21.000,26,11146557,8045,0,1769404700,13151.20398759,34072.909433160006,53287.00295616 2026-01-26,05:18:22.000,26,11146608,7525,0,1769404701,13151.224196520001,31766.243770650006,53286.99596904001 2026-01-26,05:18:23.000,26,11146545,8245,0,1769404702,13151.230932829996,29459.571059010006,53286.9819948 2026-01-26,05:18:24.000,26,11146629,7805,0,1769404703,13151.251141759996,30382.161193410007,53286.926097840005 2026-01-26,05:18:25.000,26,11146605,8085,0,1769404704,13151.257878069991,29920.753340130002,53286.9819948 2026-01-26,05:18:26.000,26,11146759,7925,0,1769404705,13151.278086999992,26691.49049409,53286.975007680005 2026-01-26,05:18:28.000,26,11146742,7484,0,1769404707,13151.257878069991,30382.034309070004,53287.00295616 2026-01-26,05:18:29.000,26,11146741,8045,0,1769404708,13151.197251279991,28536.649615500006,53286.88417512 2026-01-26,05:18:30.000,26,11146763,7925,0,1769404709,13151.210723899996,36379.102803960006,53286.84923952001 2026-01-26,05:18:31.000,26,11146767,8005,0,1769404710,13151.230932829996,32227.151135699998,53286.8422524 2026-01-26,05:18:32.000,26,11146741,8045,0,1769404711,13151.251141759996,29459.126963820003,53286.81430392 2026-01-26,05:18:33.000,26,11146726,7645,0,1769404712,13151.224196520001,29920.393834500006,53286.81430392 2026-01-26,05:18:34.000,26,11146759,8085,0,1769404713,13151.230932829996,31304.314281750005,53286.78635544 2026-01-26,05:18:35.000,26,11146773,8085,0,1769404714,13151.20398759,28997.662717500003,53286.7374456 2026-01-26,05:18:36.000,26,11146711,7965,0,1769404715,13151.224196520001,28536.290109869995,53286.73045848001 2026-01-26,05:18:37.000,26,11146731,8325,0,1769404716,13151.20398759,28536.254864219998,53286.74443272 2026-01-26,05:18:39.000,26,11146711,7845,0,1769404718,13151.210723899996,30381.378739980006,53286.68154864001 2026-01-26,05:18:40.000,26,11146676,7525,0,1769404719,13151.16356973,28074.727175730004,53286.71648424 2026-01-26,05:18:41.000,26,11146691,8125,0,1769404720,13151.210723899996,30381.29415042,53286.639625920005 2026-01-26,05:18:42.000,26,11146715,7925,0,1769404721,13151.16356973,28535.951751629997,53286.63263880001 2026-01-26,05:18:43.000,26,11146719,8005,0,1769404722,13151.197251279991,34533.097786950006,53286.57674184 2026-01-26,05:18:44.000,26,11146724,7405,0,1769404723,13151.1433608,25767.962825399998,53286.58372896001 2026-01-26,05:18:45.000,26,11146724,7725,0,1769404724,13151.11641555999,30381.10382391,53286.56276760001 2026-01-26,05:18:46.000,26,11146747,8005,0,1769404725,13151.109679249996,31765.01722203,53286.61866456 2026-01-26,05:18:47.000,26,11146753,8005,0,1769404726,13151.129888179996,28074.367670100008,53286.56975472 2026-01-26,05:18:48.000,26,11146758,7325,0,1769404727,13151.08273401,29919.554988029995,53286.520844880004 2026-01-26,05:18:50.000,26,11146643,8085,0,1769404729,13151.05578876999,26228.982976529995,53286.4579608 2026-01-26,05:18:51.000,26,11146718,7565,0,1769404730,13151.07599769999,30842.138073299997,53286.50687064 2026-01-26,05:18:52.000,26,11146544,7725,0,1769404731,13151.06252508,29919.470398470003,53286.48590928001 2026-01-26,05:18:53.000,26,11146707,8085,0,1769404732,13151.069261389996,31303.334452680007,53286.50687064 2026-01-26,05:18:54.000,26,11146706,7484,0,1769404733,13151.04231615,28074.099803160003,53286.48590928001 2026-01-26,05:18:55.000,26,11146734,7685,0,1769404734,13151.06252508,33148.59226191,53286.3880896 2026-01-26,05:18:56.000,26,11146714,7685,0,1769404735,13151.069261389996,26690.08066809,53286.38110248 2026-01-26,05:18:57.000,26,11146724,8045,0,1769404736,13151.05578876999,31764.523782930002,53286.40206384 2026-01-26,05:18:58.000,26,11146730,7484,0,1769404737,13151.05578876999,28535.239789500003,53286.44398656001 2026-01-26,05:18:59.000,26,11146758,7484,0,1769404738,13151.03557983999,31764.425095109997,53286.31821840001 2026-01-26,05:19:01.000,26,11146760,7484,0,1769404740,13151.05578876999,30380.46940221,53286.39507672001 2026-01-26,05:19:02.000,26,11146752,7605,0,1769404741,13151.03557983999,31303.031340090005,53286.40206384 2026-01-26,05:19:03.000,26,11146768,7484,0,1769404742,13151.01537090999,32687.00818038,53286.40206384 2026-01-26,05:19:04.000,26,11146743,8045,0,1769404743,13150.98168936,31303.038389220004,53286.38110248 2026-01-26,05:19:05.000,26,11146696,7685,0,1769404744,13150.968216739995,29457.72418695,53286.29725704001 2026-01-26,05:19:06.000,26,11146755,8245,0,1769404745,13150.98168936,30380.300223090002,53286.36712824001 2026-01-26,05:19:07.000,26,11146729,8165,0,1769404746,13150.96148043,33148.190461499995,53286.36712824001 2026-01-26,05:19:08.000,26,11146758,7685,0,1769404747,13150.907589949995,31764.206572080002,53286.31821840001 2026-01-26,05:19:09.000,26,11146712,7765,0,1769404748,13150.948007809995,29457.604351739996,53286.29026992 2026-01-26,05:19:10.000,26,11146701,8085,0,1769404749,13150.907589949995,28996.217645850003,53286.31821840001 2026-01-26,05:19:12.000,26,11146709,7965,0,1769404751,13150.887381019995,31302.791669669998,53286.33917976 2026-01-26,05:19:13.000,26,11146686,7445,0,1769404752,13150.846963159995,25305.68792913,53286.353154000004 2026-01-26,05:19:14.000,26,11146701,8005,0,1769404753,13150.85369946999,23460.416021640005,53286.31123128 2026-01-26,05:19:15.000,26,11146718,7725,0,1769404754,13150.846963159995,30841.369718129994,53286.31821840001 2026-01-26,05:19:16.000,26,11146741,8165,0,1769404755,13150.786336369994,32225.304263640006,53286.32520552001 2026-01-26,05:19:17.000,26,11146673,8205,0,1769404756,13150.77286374999,30841.31332509,53286.29725704001 2026-01-26,05:19:18.000,26,11146730,7525,0,1769404757,13150.766127439994,27612.099822959994,53286.27629568001 2026-01-26,05:19:19.000,26,11146723,8005,0,1769404758,13150.75265481999,31302.62249055,53286.32520552001 2026-01-26,05:19:20.000,26,11146745,8005,0,1769404759,13150.725709579994,28995.985024559996,53286.29725704001 2026-01-26,05:19:21.000,26,11146710,7725,0,1769404760,13150.705500649994,24382.808780399995,53286.33917976 2026-01-26,05:19:23.000,26,11146722,7845,0,1769404762,13150.651610169989,29457.23779698,53286.29725704001 2026-01-26,05:19:24.000,26,11146716,7685,0,1769404763,13150.631401239989,26689.326411179994,53286.31123128 2026-01-26,05:19:25.000,26,11146699,8325,0,1769404764,13150.638137549999,27611.965889490006,53286.374115360006 2026-01-26,05:19:26.000,26,11146747,7965,0,1769404765,13150.584247069994,26689.354607700006,53286.34616688001 2026-01-26,05:19:27.000,26,11146674,7765,0,1769404766,13150.557301829998,30379.778587470006,53286.353154000004 2026-01-26,05:19:28.000,26,11146706,7645,0,1769404767,13150.483202419993,29457.167305680006,53286.38110248 2026-01-26,05:19:29.000,26,11146761,8125,0,1769404768,13150.462993489993,26227.96790181,53286.40905096 2026-01-26,05:19:30.000,26,11146694,7365,0,1769404769,13150.456257179998,30841.052507279994,53286.43001232 2026-01-26,05:19:31.000,26,11146755,7845,0,1769404770,13150.422575629993,28995.79469805,53286.38110248 2026-01-26,05:19:32.000,26,11146721,8085,0,1769404771,13150.382157769993,29918.37073419,53286.374115360006 2026-01-26,05:19:34.000,26,11146693,7845,0,1769404773,13150.301322049992,29457.054519600002,53286.31123128 2026-01-26,05:19:35.000,26,11146702,7484,0,1769404774,13150.348476220002,26689.213625100005,53286.34616688001 2026-01-26,05:19:36.000,26,11146731,8045,0,1769404775,13150.294585739997,30379.637604870004,53286.33917976 2026-01-26,05:19:37.000,26,11146686,7765,0,1769404776,13150.274376809997,24843.969914129993,53286.33917976 2026-01-26,05:19:38.000,26,11146737,8085,0,1769404777,13150.254167879997,26689.178379449993,53286.31821840001 2026-01-26,05:19:39.000,26,11146695,7925,0,1769404778,13150.193541089997,29457.033372210004,53286.38110248 2026-01-26,05:19:40.000,26,11146711,8245,0,1769404779,13150.220486329992,29457.033372210004,53286.33917976 2026-01-26,05:19:41.000,26,11146709,7965,0,1769404780,13150.166595850002,26689.199526840006,53286.36014112 2026-01-26,05:19:42.000,26,11146699,8165,0,1769404781,13150.139650609992,28534.429139550004,53286.39507672001 2026-01-26,05:19:43.000,26,11146692,7645,0,1769404782,13150.112705369997,27611.789661240007,53286.34616688001 2026-01-26,05:19:45.000,26,11146677,8045,0,1769404784,13150.058814889991,34531.42714314,53286.33219264 2026-01-26,05:19:46.000,26,11146684,7685,0,1769404785,13150.052078579996,27611.70507168,53286.3880896 2026-01-26,05:19:47.000,26,11146644,7685,0,1769404786,13150.072287509996,31763.543953860004,53286.36014112 2026-01-26,05:19:48.000,26,11146719,8125,0,1769404787,13150.045342270001,31302.234788400005,53286.33219264 2026-01-26,05:19:49.000,26,11146755,8165,0,1769404788,13149.977979169991,29457.012224820006,53286.34616688001 2026-01-26,05:19:50.000,26,11146701,8085,0,1769404789,13149.96450655,31763.536904730005,53286.34616688001 2026-01-26,05:19:51.000,26,11146738,7484,0,1769404790,13149.910616069996,25305.20153916,53286.32520552001 2026-01-26,05:19:52.000,26,11146740,7805,0,1769404791,13149.88367083,29918.328439410005,53286.3880896 2026-01-26,05:19:53.000,26,11146706,7805,0,1769404792,13149.87693451999,28995.752403270002,53286.34616688001 2026-01-26,05:19:54.000,26,11146741,8365,0,1769404793,13149.87693451999,28995.667813709995,53286.353154000004 2026-01-26,05:19:56.000,26,11146771,7685,0,1769404795,13149.80283511,32686.1904813,53286.36014112 2026-01-26,05:19:57.000,26,11146746,7725,0,1769404796,13149.80283511,31302.3052797,53286.41603808001 2026-01-26,05:19:58.000,26,11146763,8125,0,1769404797,13149.84325297,29457.08271612,53286.36712824001 2026-01-26,05:19:59.000,26,11146708,7605,0,1769404798,13149.81630772999,28534.499630849998,53286.44398656001 2026-01-26,05:20:00.000,26,11146719,8165,0,1769404799,13149.79609879999,32225.022298440002,53286.45097368 2026-01-26,05:20:01.000,26,11146794,7484,0,1769404800,13149.79609879999,29918.427127229996,53286.41603808001 2026-01-26,05:20:02.000,26,11146731,8125,0,1769404801,13149.789362489995,26227.925607030003,53286.423025200005 2026-01-26,05:20:03.000,26,11146744,7605,0,1769404802,13149.79609879999,29457.125010899996,53286.40905096 2026-01-26,05:20:04.000,26,11146703,8165,0,1769404803,13149.769153559995,28995.752403270002,53286.41603808001 2026-01-26,05:20:05.000,26,11146750,7484,0,1769404804,13149.79609879999,33147.57718719001,53286.40905096 2026-01-26,05:20:07.000,26,11146711,8045,0,1769404806,13149.79609879999,30379.722194429996,53286.41603808001 2026-01-26,05:20:08.000,26,11146722,7565,0,1769404807,13149.789362489995,29918.37778332,53286.44398656001 2026-01-26,05:20:09.000,26,11146680,7605,0,1769404808,13149.809571419995,26227.855115729995,53286.40206384 2026-01-26,05:20:10.000,26,11146751,8005,0,1769404809,13149.79609879999,24843.934668479997,53286.40905096 2026-01-26,05:20:11.000,26,11146741,8005,0,1769404810,13149.769153559995,24843.927619349997,53286.39507672001 2026-01-26,05:20:12.000,26,11146687,8165,0,1769404811,13149.77588986999,30379.69399791,53286.43699944 2026-01-26,05:20:13.000,26,11146741,7965,0,1769404812,13149.769153559995,35915.354639519996,53286.3880896 2026-01-26,05:20:14.000,26,11146703,7965,0,1769404813,13149.748944629995,27150.40295535,53286.3880896 2026-01-26,05:20:15.000,26,11146765,7965,0,1769404814,13149.79609879999,28995.696010230007,53286.47892216 2026-01-26,05:20:16.000,26,11146752,7685,0,1769404815,13149.809571419995,29456.92058613,53286.43001232 2026-01-26,05:20:18.000,26,11146697,8125,0,1769404817,13149.82304404,28073.02128627,53286.471935040005 2026-01-26,05:20:19.000,26,11146754,7525,0,1769404818,13149.789362489995,34992.61647338999,53286.423025200005 2026-01-26,05:20:20.000,26,11146695,8045,0,1769404819,13149.789362489995,28534.30225521,53286.43699944 2026-01-26,05:20:21.000,26,11146725,8045,0,1769404820,13149.81630772999,31302.206591880007,53286.4579608 2026-01-26,05:20:22.000,26,11146711,8085,0,1769404821,13149.78262618,30840.855131639997,53286.4579608 2026-01-26,05:20:23.000,26,11146748,7484,0,1769404822,13149.769153559995,28995.6184698,53286.46494792001 2026-01-26,05:20:24.000,26,11146715,8205,0,1769404823,13149.809571419995,32686.070646089996,53286.40905096 2026-01-26,05:20:25.000,26,11146778,7325,0,1769404824,13149.82304404,29456.92058613,53286.47892216 2026-01-26,05:20:26.000,26,11146764,7845,0,1769404825,13149.83651665999,28073.0283354,53286.520844880004 2026-01-26,05:20:27.000,26,11146727,8165,0,1769404826,13149.829780349995,24843.850078920004,53286.51385776001 2026-01-26,05:20:29.000,26,11146749,7805,0,1769404828,13149.8634619,32224.782628019995,53286.49988352 2026-01-26,05:20:30.000,26,11146775,7965,0,1769404829,13149.8634619,29918.279095499995,53286.49289640001 2026-01-26,05:20:31.000,26,11146719,7965,0,1769404830,13149.85672558999,28995.667813709995,53286.54879336 2026-01-26,05:20:32.000,26,11146735,8085,0,1769404831,13149.849989279995,28995.660764579996,53286.46494792001 2026-01-26,05:20:33.000,26,11146738,7725,0,1769404832,13149.910616069996,27611.775562979994,53286.53481912001 2026-01-26,05:20:34.000,26,11146707,7965,0,1769404833,13149.90387976,33147.52079415,53286.471935040005 2026-01-26,05:20:35.000,26,11146704,7405,0,1769404834,13149.890407139996,25766.581195920007,53286.58372896001 2026-01-26,05:20:36.000,26,11146768,7405,0,1769404835,13149.917352379991,32686.317365640003,53286.61167744001 2026-01-26,05:20:37.000,26,11146715,8085,0,1769404836,13149.94429762,28534.556023890007,53286.639625920005 2026-01-26,05:20:38.000,26,11146656,7605,0,1769404837,13149.94429762,31302.418065780003,53286.60469032 2026-01-26,05:20:40.000,26,11146723,7685,0,1769404839,13150.011660719996,22998.86013663,53286.64661304 2026-01-26,05:20:41.000,26,11146710,7565,0,1769404840,13149.998188099991,24382.829927790008,53286.639625920005 2026-01-26,05:20:42.000,26,11146702,7845,0,1769404841,13150.038605959991,26228.066589630005,53286.70251000001 2026-01-26,05:20:43.000,26,11146716,7484,0,1769404842,13150.058814889991,28534.668809969997,53286.709497120006 2026-01-26,05:20:44.000,26,11146714,7565,0,1769404843,13150.038605959991,25305.51875001,53286.67456152 2026-01-26,05:20:45.000,26,11146705,8045,0,1769404844,13150.092496439996,33609.168317849995,53286.68154864001 2026-01-26,05:20:46.000,26,11146771,7925,0,1769404845,13150.112705369997,23921.62649928,53286.65360016001 2026-01-26,05:20:47.000,26,11146718,7484,0,1769404846,13150.132914299997,28996.041417600005,53286.758406960005 2026-01-26,05:20:48.000,26,11146708,7565,0,1769404847,13150.139650609992,29918.744338079996,53286.75141984001 2026-01-26,05:20:49.000,26,11146788,7605,0,1769404848,13150.166595850002,33147.89439804001,53286.76539408 2026-01-26,05:20:51.000,26,11146726,7484,0,1769404850,13150.213750019997,30380.081700060007,53286.82827816001 2026-01-26,05:20:52.000,26,11146730,7645,0,1769404851,13150.227222640002,28534.845038219995,53286.86321376 2026-01-26,05:20:53.000,26,11146727,8045,0,1769404852,13150.227222640002,29457.463369139994,53286.81430392 2026-01-26,05:20:54.000,26,11146751,7645,0,1769404853,13150.247431570002,30380.116945710004,53286.96103344 2026-01-26,05:20:55.000,26,11146768,7484,0,1769404854,13150.267640500002,30380.123994840003,53286.94705920001 2026-01-26,05:20:56.000,26,11146738,7765,0,1769404855,13150.314794669997,29457.526811310003,53286.9121236 2026-01-26,05:20:57.000,26,11146741,8165,0,1769404856,13150.314794669997,30841.46135682,53287.023917520004 2026-01-26,05:20:58.000,26,11146738,7685,0,1769404857,13150.321530979993,30380.208584399996,53287.03789176001 2026-01-26,05:20:59.000,26,11146733,8085,0,1769404858,13150.348476220002,28996.196498460005,53287.03090464 2026-01-26,05:21:00.000,26,11146770,7365,0,1769404859,13150.294585739997,31764.121982519995,53287.00295616 2026-01-26,05:21:02.000,26,11146757,8165,0,1769404861,13150.355212529998,34070.75944851,53287.12872432 2026-01-26,05:21:03.000,26,11146708,7405,0,1769404862,13150.361948839993,36377.33347233001,53287.08680160001 2026-01-26,05:21:04.000,26,11146676,7525,0,1769404863,13150.388894080003,30380.257928310006,53287.11475008001 2026-01-26,05:21:05.000,26,11146766,7605,0,1769404864,13150.348476220002,27612.381788159997,53287.1217372 2026-01-26,05:21:06.000,26,11146762,7565,0,1769404865,13150.409103010003,25305.871206509997,53287.08680160001 2026-01-26,05:21:07.000,26,11146738,7805,0,1769404866,13150.429311939988,24383.210580810002,53287.15667280001 2026-01-26,05:21:08.000,26,11146706,7445,0,1769404867,13150.395630389998,30841.658732459997,53287.13571144001 2026-01-26,05:21:09.000,26,11146688,7685,0,1769404868,13150.415839319998,33148.246854540004,53287.21955688 2026-01-26,05:21:10.000,26,11146749,7845,0,1769404869,13150.388894080003,25305.878255639996,53287.19859552 2026-01-26,05:21:11.000,26,11146719,8085,0,1769404870,13150.449520869988,31764.3757512,53287.23353112001 2026-01-26,05:21:13.000,26,11146702,7405,0,1769404872,13150.429311939988,32225.727211439997,53287.25449248001 2026-01-26,05:21:14.000,26,11146708,7445,0,1769404873,13150.409103010003,28996.548954960002,53287.226544 2026-01-26,05:21:15.000,26,11146766,7365,0,1769404874,13150.456257179998,29919.146138490003,53287.26846672 2026-01-26,05:21:16.000,26,11146747,7885,0,1769404875,13150.436048249998,29457.86516955,53287.212569760006 2026-01-26,05:21:17.000,26,11146755,8165,0,1769404876,13150.462993489993,28996.605347999997,53287.212569760006 2026-01-26,05:21:18.000,26,11146726,7445,0,1769404877,13150.496675039998,30380.518746119997,53287.261479600005 2026-01-26,05:21:19.000,26,11146724,7565,0,1769404878,13150.496675039998,28996.626495389995,53287.261479600005 2026-01-26,05:21:20.000,26,11146825,8005,0,1769404879,13150.456257179998,30380.518746119997,53287.26846672 2026-01-26,05:21:21.000,26,11146720,7325,0,1769404880,13150.469729799988,28535.26798602,53287.27545384 2026-01-26,05:21:22.000,26,11146775,8325,0,1769404881,13150.476466109998,30380.575139160006,53287.26846672 2026-01-26,05:21:24.000,26,11146773,7845,0,1769404883,13150.503411349993,34532.470414380005,53287.31737656 2026-01-26,05:21:25.000,26,11146668,7325,0,1769404884,13150.483202419993,23460.95175552,53287.359299280004 2026-01-26,05:21:26.000,26,11146725,8085,0,1769404885,13150.469729799988,28996.774527119996,53287.39423488 2026-01-26,05:21:27.000,26,11146777,8165,0,1769404886,13150.496675039998,29919.406956299994,53287.34532504 2026-01-26,05:21:28.000,26,11146741,7765,0,1769404887,13150.496675039998,31764.70706031,53287.28244096001 2026-01-26,05:21:29.000,26,11146715,7925,0,1769404888,13150.483202419993,30380.779563930002,53287.359299280004 2026-01-26,05:21:30.000,26,11146741,7845,0,1769404889,13150.510147659988,30380.828907839998,53287.31737656 2026-01-26,05:21:31.000,26,11146749,7965,0,1769404890,13150.557301829998,32226.220650539995,53287.34532504 2026-01-26,05:21:32.000,26,11146770,7885,0,1769404891,13150.537092899998,32226.234748799994,53287.28942808 2026-01-26,05:21:33.000,26,11146687,8085,0,1769404892,13150.564038139993,28535.705032080004,53287.30340232001 2026-01-26,05:21:35.000,26,11146737,7925,0,1769404894,13150.530356589989,29458.379756039998,53287.33833792 2026-01-26,05:21:36.000,26,11146736,6885,0,1769404895,13150.550565519989,28535.846014680006,53287.3662864 2026-01-26,05:21:37.000,26,11146763,8205,0,1769404896,13150.611192309989,32687.762437290003,53287.30340232001 2026-01-26,05:21:38.000,26,11146733,8165,0,1769404897,13150.617928619999,28074.557996610005,53287.2964152 2026-01-26,05:21:39.000,26,11146756,7525,0,1769404898,13150.617928619999,30842.518726320006,53287.35231216001 2026-01-26,05:21:40.000,26,11146771,8045,0,1769404899,13150.671819099989,34071.809768880004,53287.40122200001 2026-01-26,05:21:41.000,26,11146754,6925,0,1769404900,13150.671819099989,24845.48547708,53287.39423488 2026-01-26,05:21:42.000,26,11146781,8165,0,1769404901,13150.678555409999,29920.055476260008,53287.380260640006 2026-01-26,05:21:43.000,26,11146752,7685,0,1769404902,13150.678555409999,31304.04641481,53287.380260640006 2026-01-26,05:21:44.000,26,11146801,8245,0,1769404903,13150.685291719994,28997.493538380004,53287.429170480005 2026-01-26,05:21:46.000,26,11146794,6685,0,1769404905,13150.685291719994,29458.83794949,53287.47109320001 2026-01-26,05:21:47.000,26,11146738,7725,0,1769404906,13150.705500649994,30842.850035430005,53287.41519624 2026-01-26,05:21:48.000,26,11146724,7805,0,1769404907,13150.685291719994,31765.49656287,53287.42218336001 2026-01-26,05:21:49.000,26,11146760,7965,0,1769404908,13150.69202802999,25768.322331029995,53287.46410608 2026-01-26,05:21:50.000,26,11146713,8205,0,1769404909,13150.71223695999,34533.44319432,53287.41519624 2026-01-26,05:21:51.000,26,11146730,7765,0,1769404910,13150.745918509994,24384.401883779996,53287.47109320001 2026-01-26,05:21:52.000,26,11146762,7885,0,1769404911,13150.705500649994,32688.220630740005,53287.5060288 2026-01-26,05:21:53.000,26,11146710,7805,0,1769404912,13150.725709579994,34072.19747103,53287.4361576 2026-01-26,05:21:54.000,26,11146739,8205,0,1769404913,13150.71223695999,29920.31629407,53287.46410608 2026-01-26,05:21:55.000,26,11146686,7645,0,1769404914,13150.718973269999,31304.328380010003,53287.41519624 2026-01-26,05:21:57.000,26,11146710,7605,0,1769404916,13150.705500649994,30381.76644213,53287.40122200001 2026-01-26,05:21:58.000,26,11146718,7685,0,1769404917,13150.678555409999,28997.83894575,53287.39423488 2026-01-26,05:21:59.000,26,11146739,8125,0,1769404918,13150.685291719994,28997.747307059995,53287.42218336001 2026-01-26,05:22:00.000,26,11146722,7645,0,1769404919,13150.73244588999,27152.588185650005,53287.46410608 2026-01-26,05:22:01.000,26,11146765,7325,0,1769404920,13150.75265481999,34995.07661976,53287.48506744 2026-01-26,05:22:02.000,26,11146750,7525,0,1769404921,13150.766127439994,28997.930584439993,53287.49205456001 2026-01-26,05:22:03.000,26,11146691,7805,0,1769404922,13150.725709579994,32688.537841590005,53287.49904168001 2026-01-26,05:22:04.000,26,11146713,8005,0,1769404923,13150.75265481999,33149.847007050004,53287.46410608 2026-01-26,05:22:05.000,26,11146721,7965,0,1769404924,13150.718973269999,30381.956768639997,53287.4361576 2026-01-26,05:22:06.000,26,11146739,8165,0,1769404925,13150.75939113,29459.32433946,53287.44314472 2026-01-26,05:22:08.000,26,11146750,7405,0,1769404927,13150.766127439994,28998.00812487,53287.46410608 2026-01-26,05:22:09.000,26,11146781,8205,0,1769404928,13150.75939113,28536.70600854,53287.45711896 2026-01-26,05:22:10.000,26,11146734,7484,0,1769404929,13150.75939113,27614.052431970005,53287.47109320001 2026-01-26,05:22:11.000,26,11146710,7565,0,1769404930,13150.77960006,30843.37872018,53287.45711896 2026-01-26,05:22:12.000,26,11146763,8085,0,1769404931,13150.705500649994,30382.034309070004,53287.34532504 2026-01-26,05:22:13.000,26,11146737,8045,0,1769404932,13150.705500649994,28075.43208873,53287.39423488 2026-01-26,05:22:14.000,26,11146755,7885,0,1769404933,13150.71223695999,26691.405904529995,53287.3662864 2026-01-26,05:22:15.000,26,11146718,7484,0,1769404934,13150.69202802999,32227.313265689998,53287.32436368001 2026-01-26,05:22:16.000,26,11146680,7605,0,1769404935,13150.665082789994,30382.013161680006,53287.37327352001 2026-01-26,05:22:17.000,26,11146666,7645,0,1769404936,13150.671819099989,26691.434101050007,53287.40122200001 2026-01-26,05:22:19.000,26,11146744,7605,0,1769404938,13150.665082789994,27614.031284580007,53287.38724776 2026-01-26,05:22:20.000,26,11146741,8085,0,1769404939,13150.611192309989,30843.301179750008,53287.30340232001 2026-01-26,05:22:21.000,26,11146742,7484,0,1769404940,13150.651610169989,30382.06955472,53287.28244096001 2026-01-26,05:22:22.000,26,11146696,7925,0,1769404941,13150.597719689998,25768.780524479997,53287.33135080001 2026-01-26,05:22:23.000,26,11146709,8045,0,1769404942,13150.590983379989,28536.769450709995,53287.27545384 2026-01-26,05:22:24.000,26,11146782,7525,0,1769404943,13150.611192309989,26230.18837776,53287.20558264001 2026-01-26,05:22:25.000,26,11146718,7484,0,1769404944,13150.597719689998,29459.380732499994,53287.20558264001 2026-01-26,05:22:26.000,26,11146688,7685,0,1769404945,13150.577510759998,28998.085665299994,53287.20558264001 2026-01-26,05:22:27.000,26,11146718,7605,0,1769404946,13150.611192309989,30843.350523660003,53287.18462128001 2026-01-26,05:22:28.000,26,11146773,8245,0,1769404947,13150.597719689998,32688.728168100002,53287.15667280001 2026-01-26,05:22:30.000,26,11146698,7845,0,1769404949,13150.584247069994,34072.67681187,53287.13571144001 2026-01-26,05:22:31.000,26,11146738,7085,0,1769404950,13150.564038139993,28075.530776550004,53287.07981448 2026-01-26,05:22:32.000,26,11146724,7645,0,1769404951,13150.537092899998,25307.640538139996,53287.10077584 2026-01-26,05:22:33.000,26,11146689,7965,0,1769404952,13150.516883969998,29920.873175340006,53287.023917520004 2026-01-26,05:22:34.000,26,11146701,8005,0,1769404953,13150.537092899998,35918.05445631,53287.03090464 2026-01-26,05:22:35.000,26,11146682,7685,0,1769404954,13150.516883969998,31304.941654320006,53287.00295616 2026-01-26,05:22:36.000,26,11146696,7325,0,1769404955,13150.523620279993,29920.92251925,53287.00295616 2026-01-26,05:22:37.000,26,11146683,7965,0,1769404956,13150.516883969998,27614.26390587,53286.94705920001 2026-01-26,05:22:38.000,26,11146699,7845,0,1769404957,13150.510147659988,26691.694918859997,53286.93308496 2026-01-26,05:22:39.000,26,11146753,7805,0,1769404958,13150.489938729988,25307.75332422,53286.95404632 2026-01-26,05:22:41.000,26,11146737,7885,0,1769404960,13150.537092899998,30843.72412755,53286.84923952001 2026-01-26,05:22:42.000,26,11146728,7685,0,1769404961,13150.537092899998,33611.71305378,53286.877188000006 2026-01-26,05:22:43.000,26,11146771,7925,0,1769404962,13150.510147659988,26691.82885233,53286.86321376 2026-01-26,05:22:44.000,26,11146714,7484,0,1769404963,13150.530356589989,27153.208509090007,53286.807316800005 2026-01-26,05:22:45.000,26,11146704,7645,0,1769404964,13150.557301829998,32227.792606529998,53286.75141984001 2026-01-26,05:22:46.000,26,11146769,8045,0,1769404965,13150.590983379989,33150.49552701,53286.82827816001 2026-01-26,05:22:47.000,26,11146697,8205,0,1769404966,13150.597719689998,28075.925527829997,53286.807316800005 2026-01-26,05:22:48.000,26,11146666,7484,0,1769404967,13150.597719689998,36841.07458764,53286.7374456 2026-01-26,05:22:49.000,26,11146685,8165,0,1769404968,13150.644873859994,27614.59521498,53286.75141984001 2026-01-26,05:22:50.000,26,11146728,7725,0,1769404969,13150.590983379989,23462.69993976,53286.78635544 2026-01-26,05:22:52.000,26,11146744,7965,0,1769404971,13150.644873859994,35457.23872995,53286.709497120006 2026-01-26,05:22:53.000,26,11146718,7484,0,1769404972,13150.644873859994,32689.23570546,53286.67456152 2026-01-26,05:22:54.000,26,11146737,7845,0,1769404973,13150.671819099989,26691.962785800002,53286.62565168 2026-01-26,05:22:55.000,26,11146712,7525,0,1769404974,13150.644873859994,30382.591190339997,53286.60469032 2026-01-26,05:22:56.000,26,11146747,7965,0,1769404975,13150.678555409999,31305.216570389995,53286.639625920005 2026-01-26,05:22:57.000,26,11146732,7725,0,1769404976,13150.671819099989,28537.269938940008,53286.58372896001 2026-01-26,05:22:58.000,26,11146740,7685,0,1769404977,13150.658346479999,26230.632472950005,53286.54879336 2026-01-26,05:22:59.000,26,11146723,7805,0,1769404978,13150.671819099989,29921.26792662,53286.58372896001 2026-01-26,05:23:00.000,26,11146693,7925,0,1769404979,13150.685291719994,30843.935601449994,53286.50687064 2026-01-26,05:23:01.000,26,11146716,7725,0,1769404980,13150.71223695999,33150.57306744,53286.49289640001 2026-01-26,05:23:03.000,26,11146685,7925,0,1769404982,13150.651610169989,24385.409909370006,53286.43001232 2026-01-26,05:23:04.000,26,11146751,8285,0,1769404983,13150.685291719994,38225.15716488,53286.43001232 2026-01-26,05:23:05.000,26,11146723,7765,0,1769404984,13150.685291719994,27153.314246039998,53286.4579608 2026-01-26,05:23:06.000,26,11146756,7525,0,1769404985,13150.69202802999,28998.67074309,53286.39507672001 2026-01-26,05:23:07.000,26,11146717,8005,0,1769404986,13150.678555409999,30843.963797970006,53286.374115360006 2026-01-26,05:23:08.000,26,11146717,7965,0,1769404987,13150.685291719994,34073.26893879,53286.374115360006 2026-01-26,05:23:09.000,26,11146704,7565,0,1769404988,13150.725709579994,30382.661681640006,53286.36014112 2026-01-26,05:23:10.000,26,11146722,7765,0,1769404989,13150.69202802999,26692.054424489994,53286.32520552001 2026-01-26,05:23:11.000,26,11146774,7565,0,1769404990,13150.739182199999,31766.680816709995,53286.27629568001 2026-01-26,05:23:12.000,26,11146705,7245,0,1769404991,13150.75265481999,29460.078596370004,53286.22738584001 2026-01-26,05:23:14.000,26,11146711,7805,0,1769404993,13150.77286374999,30382.753320329997,53286.26930856 2026-01-26,05:23:15.000,26,11146707,8005,0,1769404994,13150.826754229995,28076.122903469994,53286.26930856 2026-01-26,05:23:16.000,26,11146685,8045,0,1769404995,13150.867172089995,29921.43710574,53286.17847600001 2026-01-26,05:23:17.000,26,11146725,8325,0,1769404996,13150.86043578,28998.748283520006,53286.15751464001 2026-01-26,05:23:18.000,26,11146743,7885,0,1769404997,13150.89411732999,29460.064498110005,53286.22039872 2026-01-26,05:23:19.000,26,11146779,8125,0,1769404998,13150.90085364,32227.954736519998,53286.1435404 2026-01-26,05:23:20.000,26,11146768,7725,0,1769404999,13150.927798879995,30843.963797970006,53286.17847600001 2026-01-26,05:23:21.000,26,11146693,8085,0,1769405000,13150.97495304999,32227.93358913,53286.185463120004 2026-01-26,05:23:22.000,26,11146789,8165,0,1769405001,13150.97495304999,31305.139029960003,53286.15052752001 2026-01-26,05:23:23.000,26,11146676,7565,0,1769405002,13150.97495304999,29459.845975079996,53286.12257904 2026-01-26,05:23:25.000,26,11146720,7525,0,1769405004,13150.95474411999,27614.482428899995,53286.09463056 2026-01-26,05:23:26.000,26,11146696,7725,0,1769405005,13150.907589949995,28537.03026852,53286.038733600006 2026-01-26,05:23:27.000,26,11146735,8325,0,1769405006,13150.91432625999,28998.297139200004,53285.99681088 2026-01-26,05:23:28.000,26,11146700,7445,0,1769405007,13150.91432625999,33150.13602138001,53286.05270784 2026-01-26,05:23:29.000,26,11146707,8005,0,1769405008,13150.92106257,29459.500567709998,53286.01078512001 2026-01-26,05:23:30.000,26,11146696,7685,0,1769405009,13150.927798879995,28075.502580030006,53286.01078512001 2026-01-26,05:23:31.000,26,11146697,8085,0,1769405010,13150.91432625999,28998.085665299994,53286.0736692 2026-01-26,05:23:32.000,26,11146743,8245,0,1769405011,13150.948007809995,30843.336425400004,53285.97584952 2026-01-26,05:23:33.000,26,11146739,8045,0,1769405012,13150.91432625999,28536.670762890004,53285.90597832 2026-01-26,05:23:34.000,26,11146773,8165,0,1769405013,13150.9412715,24384.726143759995,53285.94091392001 2026-01-26,05:23:36.000,26,11146715,7845,0,1769405015,13150.907589949995,33611.23371294,53285.871042720006 2026-01-26,05:23:37.000,26,11146738,7685,0,1769405016,13150.91432625999,28075.326351779993,53285.8989912 2026-01-26,05:23:38.000,26,11146728,7405,0,1769405017,13150.948007809995,35456.47742390999,53285.8989912 2026-01-26,05:23:39.000,26,11146703,8085,0,1769405018,13150.96148043,33611.135025120006,53285.78719728 2026-01-26,05:23:40.000,26,11146722,7645,0,1769405019,13150.948007809995,29920.548915360007,53285.850081360004 2026-01-26,05:23:41.000,26,11146692,7645,0,1769405020,13150.95474411999,28536.600271589996,53285.80815864 2026-01-26,05:23:42.000,26,11146734,7805,0,1769405021,13150.99516197999,28536.56502594,53285.79418440001 2026-01-26,05:23:43.000,26,11146784,7525,0,1769405022,13150.988425669995,32688.474399419996,53285.81514576001 2026-01-26,05:23:44.000,26,11146731,7805,0,1769405023,13150.988425669995,30381.872179080005,53285.71033896 2026-01-26,05:23:45.000,26,11146757,8005,0,1769405024,13150.99516197999,28536.487485510006,53285.73130032 2026-01-26,05:23:47.000,26,11146738,7484,0,1769405026,13151.04231615,21616.617382320008,53285.73130032 2026-01-26,05:23:48.000,26,11146742,7605,0,1769405027,13151.06252508,31304.328380010003,53285.78021016 2026-01-26,05:23:49.000,26,11146752,7645,0,1769405028,13151.06252508,29920.414981890004,53285.66142912 2026-01-26,05:23:50.000,26,11146783,7965,0,1769405029,13151.07599769999,31765.630496340003,53285.64745488001 2026-01-26,05:23:51.000,26,11146706,7685,0,1769405030,13151.08273401,32226.897367020007,53285.61251928 2026-01-26,05:23:52.000,26,11146770,7685,0,1769405031,13151.05578876999,23461.727159820002,53285.62649352001 2026-01-26,05:23:53.000,26,11146696,7605,0,1769405032,13151.03557983999,24845.633508810002,53285.59155792 2026-01-26,05:23:54.000,26,11146722,7645,0,1769405033,13151.04231615,27152.17933611,53285.65444200001 2026-01-26,05:23:55.000,26,11146772,7885,0,1769405034,13151.06252508,26690.86312152,53285.64046776 2026-01-26,05:23:56.000,26,11146775,7805,0,1769405035,13151.06252508,31304.05346394,53285.61251928 2026-01-26,05:23:58.000,26,11146741,7885,0,1769405037,13151.01537090999,32687.96686206,53285.62649352001 2026-01-26,05:23:59.000,26,11146721,8085,0,1769405038,13151.05578876999,33610.47945603001,53285.682390480004 2026-01-26,05:24:00.000,26,11146703,8005,0,1769405039,13151.03557983999,33610.47240690001,53285.57059656 2026-01-26,05:24:01.000,26,11146754,7484,0,1769405040,13150.988425669995,28997.275015349995,53285.59854504 2026-01-26,05:24:02.000,26,11146743,8405,0,1769405041,13150.98168936,25767.998071049995,53285.60553216001 2026-01-26,05:24:03.000,26,11146713,8205,0,1769405042,13151.02210722,26229.279039989997,53285.584570800005 2026-01-26,05:24:04.000,26,11146756,7365,0,1769405043,13151.028843529995,29458.485492990003,53285.59854504 2026-01-26,05:24:05.000,26,11146757,8005,0,1769405044,13151.028843529995,27151.939665690006,53285.584570800005 2026-01-26,05:24:06.000,26,11146761,8005,0,1769405045,13151.069261389996,31765.115909850007,53285.55662232001 2026-01-26,05:24:07.000,26,11146738,7484,0,1769405046,13151.049052459995,28535.881260330003,53285.60553216001 2026-01-26,05:24:09.000,26,11146728,7445,0,1769405048,13151.10294294,32226.382780529995,53285.6195064 2026-01-26,05:24:10.000,26,11146708,7645,0,1769405049,13151.12315187,29919.780560190004,53285.52168672 2026-01-26,05:24:11.000,26,11146739,7885,0,1769405050,13151.177042349991,31303.785596999995,53285.57758368001 2026-01-26,05:24:12.000,26,11146729,8045,0,1769405051,13151.224196520001,34071.68993367,53285.62649352001 2026-01-26,05:24:13.000,26,11146749,7845,0,1769405052,13151.18377866,32226.34048575,53285.64046776 2026-01-26,05:24:14.000,26,11146783,8005,0,1769405053,13151.18377866,26690.5529598,53285.55662232001 2026-01-26,05:24:15.000,26,11146743,8005,0,1769405054,13151.230932829996,24383.908444679997,53285.54264808 2026-01-26,05:24:16.000,26,11146786,7685,0,1769405055,13151.291559619996,23461.29011376,53285.535660960006 2026-01-26,05:24:17.000,26,11146731,8125,0,1769405056,13151.264614380001,28535.75437599,53285.6195064 2026-01-26,05:24:18.000,26,11146772,7565,0,1769405057,13151.298295929992,30380.927595660003,53285.55662232001 2026-01-26,05:24:20.000,26,11146704,7525,0,1769405059,13151.365659030002,27613.016209859998,53285.535660960006 2026-01-26,05:24:21.000,26,11146726,7725,0,1769405060,13151.372395339997,32687.431128180004,53285.584570800005 2026-01-26,05:24:22.000,26,11146745,7965,0,1769405061,13151.379131649992,24383.7251673,53285.59854504 2026-01-26,05:24:23.000,26,11146674,7365,0,1769405062,13151.352186409997,31764.69296205,53285.6195064 2026-01-26,05:24:24.000,26,11146759,7965,0,1769405063,13151.385867960002,28535.500607309994,53285.633480640005 2026-01-26,05:24:25.000,26,11146717,8085,0,1769405064,13151.406076890002,28074.064557510006,53285.633480640005 2026-01-26,05:24:26.000,26,11146742,7445,0,1769405065,13151.412813199997,30841.982992439996,53285.61251928 2026-01-26,05:24:27.000,26,11146751,7965,0,1769405066,13151.392604269997,30380.673826979997,53285.67540336001 2026-01-26,05:24:28.000,26,11146760,7525,0,1769405067,13151.365659030002,28535.338477319994,53285.61251928 2026-01-26,05:24:29.000,26,11146701,8205,0,1769405068,13151.379131649992,31764.587225099996,53285.61251928 2026-01-26,05:24:31.000,26,11146757,7925,0,1769405070,13151.392604269997,31303.137077039995,53285.633480640005 2026-01-26,05:24:32.000,26,11146685,8245,0,1769405071,13151.331977479997,28535.197494720007,53285.59854504 2026-01-26,05:24:33.000,26,11146718,7765,0,1769405072,13151.311768549996,30380.47645134,53285.584570800005 2026-01-26,05:24:34.000,26,11146695,7885,0,1769405073,13151.365659030002,28996.478463659994,53285.59155792 2026-01-26,05:24:35.000,26,11146763,7805,0,1769405074,13151.358922719992,32687.043426029995,53285.57059656 2026-01-26,05:24:36.000,26,11146726,6845,0,1769405075,13151.365659030002,29919.075647189995,53285.49373824 2026-01-26,05:24:37.000,26,11146738,7805,0,1769405076,13151.385867960002,32225.720162309997,53285.535660960006 2026-01-26,05:24:38.000,26,11146737,8325,0,1769405077,13151.412813199997,32687.036376899996,53285.5496352 2026-01-26,05:24:39.000,26,11146739,7965,0,1769405078,13151.433022129997,33148.359640619994,53285.57758368001 2026-01-26,05:24:40.000,26,11146718,7805,0,1769405079,13151.439758439992,32687.043426029995,53285.6195064 2026-01-26,05:24:42.000,26,11146800,7645,0,1769405081,13151.513857849997,31764.474439020007,53285.61251928 2026-01-26,05:24:43.000,26,11146726,7885,0,1769405082,13151.520594159992,33148.387837140006,53285.56360944 2026-01-26,05:24:44.000,26,11146778,7925,0,1769405083,13151.567748330002,26689.981980270008,53285.6195064 2026-01-26,05:24:45.000,26,11146731,7925,0,1769405084,13151.581220949993,28073.923574910004,53285.633480640005 2026-01-26,05:24:46.000,26,11146719,7484,0,1769405085,13151.601429879993,28996.499611050007,53285.66841624 2026-01-26,05:24:47.000,26,11146725,8045,0,1769405086,13151.614902499998,32225.70606405,53285.71033896 2026-01-26,05:24:48.000,26,11146756,7525,0,1769405087,13151.648584049988,26689.946734619996,53285.66841624 2026-01-26,05:24:49.000,26,11146766,7805,0,1769405088,13151.655320359998,29919.089745449994,53285.703351840006 2026-01-26,05:24:50.000,26,11146709,8125,0,1769405089,13151.635111429998,30841.729223760005,53285.71732608 2026-01-26,05:24:51.000,26,11146709,8405,0,1769405090,13151.662056669993,28996.40797236,53285.79418440001 2026-01-26,05:24:53.000,26,11146779,8085,0,1769405092,13151.655320359998,26689.812801149994,53285.74527456001 2026-01-26,05:24:54.000,26,11146717,7965,0,1769405093,13151.675529289998,21154.032324329994,53285.71732608 2026-01-26,05:24:55.000,26,11146731,7925,0,1769405094,13151.628375120003,32225.621474490006,53285.79418440001 2026-01-26,05:24:56.000,26,11146770,7005,0,1769405095,13151.635111429998,28996.42911975,53285.71732608 2026-01-26,05:24:57.000,26,11146761,7925,0,1769405096,13151.621638809993,31764.284112509995,53285.78719728 2026-01-26,05:24:58.000,26,11146683,8005,0,1769405097,13151.662056669993,32225.593277969994,53285.871042720006 2026-01-26,05:24:59.000,26,11146705,7965,0,1769405098,13151.655320359998,27612.417033809994,53285.801171520005 2026-01-26,05:25:00.000,26,11146675,7885,0,1769405099,13151.635111429998,30841.63053594,53285.90597832 2026-01-26,05:25:01.000,26,11146762,7325,0,1769405100,13151.601429879993,33609.534872610006,53285.92693968 2026-01-26,05:25:02.000,26,11146675,8005,0,1769405101,13151.608166190003,33609.52077435001,53285.8989912 2026-01-26,05:25:04.000,26,11146715,8005,0,1769405103,13151.648584049988,23921.993054039995,53285.96187528001 2026-01-26,05:25:05.000,26,11146672,7405,0,1769405104,13151.668792979988,28535.162249069996,53286.01078512001 2026-01-26,05:25:06.000,26,11146722,7805,0,1769405105,13151.675529289998,28073.923574910004,53286.05270784 2026-01-26,05:25:07.000,26,11146767,8085,0,1769405106,13151.662056669993,34532.36467743,53286.05270784 2026-01-26,05:25:08.000,26,11146735,8045,0,1769405107,13151.675529289998,29457.942709979994,53285.98982376001 2026-01-26,05:25:09.000,26,11146718,7565,0,1769405108,13151.695738219998,32225.924587079993,53286.05969496001 2026-01-26,05:25:10.000,26,11146714,7525,0,1769405109,13151.689001909988,25306.237761270007,53286.01078512001 2026-01-26,05:25:11.000,26,11146734,7645,0,1769405110,13151.662056669993,30841.975943309997,53286.04572072 2026-01-26,05:25:12.000,26,11146741,8125,0,1769405111,13151.662056669993,26690.22165069,53286.03174648001 2026-01-26,05:25:13.000,26,11146696,7565,0,1769405112,13151.662056669993,32687.353587749996,53286.08065632001 2026-01-26,05:25:15.000,26,11146734,7685,0,1769405114,13151.628375120003,25767.589221510003,53286.05270784 2026-01-26,05:25:16.000,26,11146743,7805,0,1769405115,13151.641847739993,26690.292141989994,53286.09463056 2026-01-26,05:25:17.000,26,11146685,8085,0,1769405116,13151.648584049988,28074.268982280002,53286.12257904 2026-01-26,05:25:18.000,26,11146717,7925,0,1769405117,13151.648584049988,24845.041381889998,53286.09463056 2026-01-26,05:25:19.000,26,11146723,7885,0,1769405118,13151.574484639998,30380.871202619994,53286.1435404 2026-01-26,05:25:20.000,26,11146670,7525,0,1769405119,13151.587957260002,33610.05650823,53286.17847600001 2026-01-26,05:25:21.000,26,11146795,8165,0,1769405120,13151.581220949993,28074.261933150003,53286.24834720001 2026-01-26,05:25:22.000,26,11146508,7685,0,1769405121,13151.574484639998,29919.569086289994,53286.11559192 2026-01-26,05:25:23.000,26,11146551,8045,0,1769405122,13151.561012019993,34071.443214119994,53286.11559192 2026-01-26,05:25:24.000,26,11146591,7645,0,1769405123,13151.540803089993,29919.597282810006,53286.1435404 2026-01-26,05:25:26.000,26,11146540,7525,0,1769405125,13151.540803089993,27151.742290049995,53286.26930856 2026-01-26,05:25:27.000,26,11146650,7565,0,1769405126,13151.527330470002,30842.314301549995,53286.22039872 2026-01-26,05:25:28.000,26,11146699,7805,0,1769405127,13151.500385229992,30842.356596330006,53286.185463120004 2026-01-26,05:25:29.000,26,11146687,7925,0,1769405128,13151.507121540002,28535.789621639997,53286.24834720001 2026-01-26,05:25:30.000,26,11146704,8005,0,1769405129,13151.493648919997,30381.061529130006,53286.23437296 2026-01-26,05:25:31.000,26,11146767,8325,0,1769405130,13151.486912610002,31303.701007440002,53286.22738584001 2026-01-26,05:25:32.000,26,11146698,7845,0,1769405131,13151.473439989997,33149.050455360004,53286.22738584001 2026-01-26,05:25:33.000,26,11146781,7885,0,1769405132,13151.480176299992,28535.89535859,53286.255334320005 2026-01-26,05:25:34.000,26,11146697,7965,0,1769405133,13151.453231059997,29458.591229939993,53286.26930856 2026-01-26,05:25:35.000,26,11146717,8045,0,1769405134,13151.453231059997,34533.14713086,53286.2832828 2026-01-26,05:25:37.000,26,11146755,7805,0,1769405136,13151.527330470002,33610.57814385,53286.22039872 2026-01-26,05:25:38.000,26,11146739,7925,0,1769405137,13151.534066779997,29920.083672780005,53286.26930856 2026-01-26,05:25:39.000,26,11146721,8125,0,1769405138,13151.534066779997,28997.423047079996,53286.27629568001 2026-01-26,05:25:40.000,26,11146706,7525,0,1769405139,13151.574484639998,30381.364641720007,53286.24834720001 2026-01-26,05:25:41.000,26,11146715,8005,0,1769405140,13151.567748330002,30381.392838240004,53286.19943736001 2026-01-26,05:25:42.000,26,11146691,8165,0,1769405141,13151.567748330002,31765.299187230004,53286.19943736001 2026-01-26,05:25:43.000,26,11146749,7925,0,1769405142,13151.587957260002,36378.644610510004,53286.23437296 2026-01-26,05:25:44.000,26,11146712,7525,0,1769405143,13151.581220949993,31765.376727659997,53286.31123128 2026-01-26,05:25:45.000,26,11146768,7565,0,1769405144,13151.614902499998,30381.45628041,53286.24834720001 2026-01-26,05:25:46.000,26,11146719,8085,0,1769405145,13151.628375120003,29458.873195139997,53286.24834720001 2026-01-26,05:25:48.000,26,11146777,7845,0,1769405147,13151.621638809993,28536.290109869995,53286.255334320005 2026-01-26,05:25:49.000,26,11146707,8165,0,1769405148,13151.662056669993,30842.90642847,53286.24834720001 2026-01-26,05:25:50.000,26,11146736,7565,0,1769405149,13151.675529289998,26229.687889530003,53286.19245024 2026-01-26,05:25:51.000,26,11146700,7565,0,1769405150,13151.709210839988,25307.090706000003,53286.255334320005 2026-01-26,05:25:52.000,26,11146680,7565,0,1769405151,13151.689001909988,31304.293134360007,53286.29725704001 2026-01-26,05:25:53.000,26,11146659,8165,0,1769405152,13151.763101319993,29459.056472519995,53286.23437296 2026-01-26,05:25:54.000,26,11146694,7565,0,1769405153,13151.776573939998,28075.143074399995,53286.23437296 2026-01-26,05:25:55.000,26,11146687,8205,0,1769405154,13151.803519179994,30843.181344540004,53286.2134116 2026-01-26,05:25:56.000,26,11146718,7525,0,1769405155,13151.830464419989,27613.94669502,53286.22039872 2026-01-26,05:25:57.000,26,11146747,8165,0,1769405156,13151.857409659999,27152.65162782,53286.29026992 2026-01-26,05:25:59.000,26,11146672,7325,0,1769405158,13151.95171799999,36840.54590288999,53286.27629568001 2026-01-26,05:26:00.000,26,11146705,8165,0,1769405159,13151.958454309999,27614.080628490003,53286.255334320005 2026-01-26,05:26:01.000,26,11146730,7445,0,1769405160,13152.025817409994,32688.699971580005,53286.185463120004 2026-01-26,05:26:02.000,26,11146689,8165,0,1769405161,13152.025817409994,28998.113861820006,53286.22738584001 2026-01-26,05:26:03.000,26,11146691,8045,0,1769405162,13152.09991682,26230.237721669997,53286.26930856 2026-01-26,05:26:04.000,26,11146744,7405,0,1769405163,13152.12012575,29920.92956838,53286.29026992 2026-01-26,05:26:05.000,26,11146691,7965,0,1769405164,13152.15380729999,29459.592206400004,53286.34616688001 2026-01-26,05:26:06.000,26,11146754,7405,0,1769405165,13152.227906709995,27152.96178954,53286.353154000004 2026-01-26,05:26:07.000,26,11146654,7565,0,1769405166,13152.21443408999,24846.394814850006,53286.374115360006 2026-01-26,05:26:08.000,26,11146695,8005,0,1769405167,13152.26158826,30843.632488860007,53286.33219264 2026-01-26,05:26:10.000,26,11146742,7325,0,1769405169,13152.248115639995,30382.316274269993,53286.423025200005 2026-01-26,05:26:11.000,26,11146715,8125,0,1769405170,13152.268324569995,25769.06953881,53286.33917976 2026-01-26,05:26:12.000,26,11146718,7845,0,1769405171,13152.27506087999,27153.067526490006,53286.34616688001 2026-01-26,05:26:13.000,26,11146662,7605,0,1769405172,13152.288533499996,29921.007108809994,53286.304244160005 2026-01-26,05:26:14.000,26,11146658,7685,0,1769405173,13152.31547873999,27153.12391953,53286.3880896 2026-01-26,05:26:15.000,26,11146691,7965,0,1769405174,13152.288533499996,29459.754336390004,53286.374115360006 2026-01-26,05:26:16.000,26,11146701,8125,0,1769405175,13152.27506087999,28075.869134790002,53286.36712824001 2026-01-26,05:26:17.000,26,11146727,8085,0,1769405176,13152.28179719,30382.464305999994,53286.3880896 2026-01-26,05:26:18.000,26,11146739,7965,0,1769405177,13152.28179719,31305.082636920008,53286.39507672001 2026-01-26,05:26:19.000,26,11146699,8085,0,1769405178,13152.30200612,33150.46028136001,53286.353154000004 2026-01-26,05:26:21.000,26,11146727,7805,0,1769405180,13152.33568766999,28537.269938940008,53286.38110248 2026-01-26,05:26:22.000,26,11146769,7925,0,1769405181,13152.355896599991,31305.31525821,53286.3880896 2026-01-26,05:26:23.000,26,11146676,7285,0,1769405182,13152.33568766999,29921.359565310006,53286.34616688001 2026-01-26,05:26:24.000,26,11146780,7445,0,1769405183,13152.328951359996,27614.75734497,53286.29026992 2026-01-26,05:26:25.000,26,11146773,8125,0,1769405184,13152.389578149996,34996.021203180004,53286.31123128 2026-01-26,05:26:26.000,26,11146695,7845,0,1769405185,13152.40305077,28998.79762743,53286.374115360006 2026-01-26,05:26:27.000,26,11146708,7445,0,1769405186,13152.429996009996,28076.179296510003,53286.353154000004 2026-01-26,05:26:28.000,26,11146691,7965,0,1769405187,13152.477150179991,28537.573051529995,53286.24136008 2026-01-26,05:26:29.000,26,11146745,7805,0,1769405188,13152.477150179991,28537.573051529995,53286.31821840001 2026-01-26,05:26:30.000,26,11146733,7765,0,1769405189,13152.524304350001,31305.49853559,53286.32520552001 2026-01-26,05:26:32.000,26,11146743,7965,0,1769405191,13152.611876379997,33150.904376549996,53286.3880896 2026-01-26,05:26:33.000,26,11146688,7685,0,1769405192,13152.605140070002,34534.88826597,53286.38110248 2026-01-26,05:26:34.000,26,11146727,8165,0,1769405193,13152.632085309997,24846.965794379998,53286.304244160005 2026-01-26,05:26:35.000,26,11146761,7965,0,1769405194,13152.659030549992,29460.184333319994,53286.33917976 2026-01-26,05:26:36.000,26,11146715,8085,0,1769405195,13152.672503169997,33150.85503264,53286.33917976 2026-01-26,05:26:37.000,26,11146719,8165,0,1769405196,13152.679239479992,29921.535793560004,53286.374115360006 2026-01-26,05:26:38.000,26,11146788,7525,0,1769405197,13152.685975790002,23001.637493849994,53286.39507672001 2026-01-26,05:26:39.000,26,11146802,7445,0,1769405198,13152.712921029997,30844.182321,53286.423025200005 2026-01-26,05:26:40.000,26,11146714,7645,0,1769405199,13152.692712099997,25769.492486610005,53286.374115360006 2026-01-26,05:26:41.000,26,11146761,7965,0,1769405200,13152.706184720002,28537.36157763,53286.39507672001 2026-01-26,05:26:43.000,26,11146737,7885,0,1769405202,13152.665766860002,29459.979908549998,53286.29026992 2026-01-26,05:26:44.000,26,11146761,7885,0,1769405203,13152.679239479992,30382.605288599996,53286.31123128 2026-01-26,05:26:45.000,26,11146735,7925,0,1769405204,13152.659030549992,35457.16823865,53286.2832828 2026-01-26,05:26:46.000,26,11146806,7405,0,1769405205,13152.665766860002,36841.14507894,53286.33219264 2026-01-26,05:26:47.000,26,11146749,8205,0,1769405206,13152.672503169997,30382.584141209998,53286.32520552001 2026-01-26,05:26:48.000,26,11146746,7285,0,1769405207,13152.699448409992,26691.934589280005,53286.26232144 2026-01-26,05:26:49.000,26,11146764,7725,0,1769405208,13152.672503169997,29921.24677923,53286.2832828 2026-01-26,05:26:50.000,26,11146780,7725,0,1769405209,13152.699448409992,28537.269938940008,53286.2832828 2026-01-26,05:26:51.000,26,11146749,8165,0,1769405210,13152.706184720002,31305.294110820003,53286.26930856 2026-01-26,05:26:52.000,26,11146736,7885,0,1769405211,13152.766811510002,28537.276988070007,53286.34616688001 2026-01-26,05:26:54.000,26,11146694,7685,0,1769405213,13152.800493059993,28998.769430910004,53286.27629568001 2026-01-26,05:26:55.000,26,11146782,7765,0,1769405214,13152.800493059993,29921.331368789994,53286.255334320005 2026-01-26,05:26:56.000,26,11146779,8005,0,1769405215,13152.800493059993,28076.115854339994,53286.26930856 2026-01-26,05:26:57.000,26,11146711,8005,0,1769405216,13152.827438300003,28537.417970669994,53286.26232144 2026-01-26,05:26:58.000,26,11146724,7525,0,1769405217,13152.854383539998,33612.00911724,53286.26232144 2026-01-26,05:26:59.000,26,11146778,7405,0,1769405218,13152.894801399998,26230.822799460002,53286.24834720001 2026-01-26,05:27:00.000,26,11146694,7484,0,1769405219,13152.935219259998,30382.71807468,53286.27629568001 2026-01-26,05:27:01.000,26,11146779,8005,0,1769405220,13152.968900809989,31766.737209750005,53286.26232144 2026-01-26,05:27:02.000,26,11146728,7405,0,1769405221,13152.989109739989,32228.053424340003,53286.255334320005 2026-01-26,05:27:03.000,26,11146759,7885,0,1769405222,13153.002582359994,25308.133977239995,53286.255334320005 2026-01-26,05:27:05.000,26,11146782,7285,0,1769405224,13153.063209149994,27614.89127844,53286.29725704001 2026-01-26,05:27:06.000,26,11146748,7765,0,1769405225,13153.063209149994,26692.223603610008,53286.24834720001 2026-01-26,05:27:07.000,26,11146725,8085,0,1769405226,13153.15078117999,32228.187357810006,53286.2832828 2026-01-26,05:27:08.000,26,11146771,7805,0,1769405227,13153.13057224999,34996.14808752001,53286.24834720001 2026-01-26,05:27:09.000,26,11146741,8085,0,1769405228,13153.083418079994,30382.908401189998,53286.26930856 2026-01-26,05:27:10.000,26,11146731,8125,0,1769405229,13153.177726419999,29921.500547910007,53286.2134116 2026-01-26,05:27:11.000,26,11146761,7925,0,1769405230,13153.15078117999,27614.9053767,53286.27629568001 2026-01-26,05:27:12.000,26,11146739,8085,0,1769405231,13153.19119903999,24846.881204820005,53286.29026992 2026-01-26,05:27:13.000,26,11146752,7605,0,1769405232,13153.224880589994,23462.939610179994,53286.31821840001 2026-01-26,05:27:14.000,26,11146737,7885,0,1769405233,13153.23835321,26692.167210569998,53286.24136008 2026-01-26,05:27:16.000,26,11146686,7285,0,1769405235,13153.245089519995,29921.458253129997,53286.24834720001 2026-01-26,05:27:17.000,26,11146734,7805,0,1769405236,13153.25856214,29460.092694630002,53286.22039872 2026-01-26,05:27:18.000,26,11146719,8205,0,1769405237,13153.25182582999,27614.778492359997,53286.23437296 2026-01-26,05:27:19.000,26,11146712,7645,0,1769405238,13153.23161689999,34534.57810425,53286.22738584001 2026-01-26,05:27:20.000,26,11146727,8125,0,1769405239,13153.27877107,28998.64254657,53286.29026992 2026-01-26,05:27:21.000,26,11146739,7885,0,1769405240,13153.27203475999,30843.956748840006,53286.26930856 2026-01-26,05:27:22.000,26,11146703,8365,0,1769405241,13153.25182582999,28075.925527829997,53286.304244160005 2026-01-26,05:27:23.000,26,11146668,7565,0,1769405242,13153.245089519995,25769.273963579995,53286.255334320005 2026-01-26,05:27:24.000,26,11146761,8245,0,1769405243,13153.23835321,29921.133993149997,53286.16450176 2026-01-26,05:27:25.000,26,11146564,7525,0,1769405244,13153.25856214,34534.387777740005,53286.23437296 2026-01-26,05:27:27.000,26,11146714,7525,0,1769405246,13153.23835321,30843.660685380004,53286.17847600001 2026-01-26,05:27:28.000,26,11146723,8045,0,1769405247,13153.204671659994,28536.973875480006,53286.26930856 2026-01-26,05:27:29.000,26,11146734,7565,0,1769405248,13153.23161689999,31766.222623259993,53286.255334320005 2026-01-26,05:27:30.000,26,11146771,8005,0,1769405249,13153.245089519995,22078.349495579998,53286.31123128 2026-01-26,05:27:31.000,26,11146702,7565,0,1769405250,13153.204671659994,31304.8429665,53286.23437296 2026-01-26,05:27:32.000,26,11146730,7645,0,1769405251,13153.19119903999,26691.568034519994,53286.26232144 2026-01-26,05:27:33.000,26,11146768,7725,0,1769405252,13153.19793535,26691.49754322,53286.24834720001 2026-01-26,05:27:34.000,26,11146727,7925,0,1769405253,13153.23161689999,29459.451223800002,53286.22738584001 2026-01-26,05:27:35.000,26,11146749,7965,0,1769405254,13153.23835321,26691.434101050007,53286.304244160005 2026-01-26,05:27:36.000,26,11146771,8045,0,1769405255,13153.224880589994,28997.994026610002,53286.2134116 2026-01-26,05:27:38.000,26,11146720,7484,0,1769405257,13153.19793535,22078.067530379994,53286.24834720001 2026-01-26,05:27:39.000,26,11146750,7685,0,1769405258,13153.23161689999,34533.732208650006,53286.304244160005 2026-01-26,05:27:40.000,26,11146675,7925,0,1769405259,13153.25182582999,34072.35960102,53286.31123128 2026-01-26,05:27:41.000,26,11146729,8005,0,1769405260,13153.21814428,28997.768454449993,53286.34616688001 2026-01-26,05:27:42.000,26,11146744,7605,0,1769405261,13153.21814428,28997.70501228,53286.24834720001 2026-01-26,05:27:43.000,26,11146761,8165,0,1769405262,13153.21814428,26691.02525151,53286.255334320005 2026-01-26,05:27:44.000,26,11146673,7805,0,1769405263,13153.164253799994,27152.33441697,53286.27629568001 2026-01-26,05:27:45.000,26,11146756,7645,0,1769405264,13153.204671659994,30381.512673449994,53286.27629568001 2026-01-26,05:27:46.000,26,11146743,8045,0,1769405265,13153.21140796999,26229.56805432,53286.33219264 2026-01-26,05:27:47.000,26,11146748,7645,0,1769405266,13153.13057224999,28997.437145339994,53286.31123128 2026-01-26,05:27:49.000,26,11146757,7805,0,1769405268,13153.144044869994,28536.022242930005,53286.31821840001 2026-01-26,05:27:50.000,26,11146772,7365,0,1769405269,13153.137308559999,32226.573107040007,53286.31821840001 2026-01-26,05:27:51.000,26,11146684,7685,0,1769405270,13153.144044869994,29919.96383757,53286.353154000004 2026-01-26,05:27:52.000,26,11146694,7845,0,1769405271,13153.096890699999,31765.17935202,53286.31123128 2026-01-26,05:27:53.000,26,11146756,7525,0,1769405272,13153.103627009994,29458.619426460005,53286.3880896 2026-01-26,05:27:54.000,26,11146743,8005,0,1769405273,13153.123835939994,28074.698979210007,53286.34616688001 2026-01-26,05:27:55.000,26,11146758,7484,0,1769405274,13153.083418079994,27613.354568099996,53286.33219264 2026-01-26,05:27:56.000,26,11146752,7484,0,1769405275,13153.083418079994,29458.647622980003,53286.43699944 2026-01-26,05:27:57.000,26,11146736,7845,0,1769405276,13153.063209149994,28536.149127270008,53286.36712824001 2026-01-26,05:27:58.000,26,11146711,7925,0,1769405277,13153.069945459989,26229.525759540003,53286.36712824001 2026-01-26,05:28:00.000,26,11146752,7405,0,1769405279,13153.090154389989,28074.910453110002,53286.49289640001 2026-01-26,05:28:01.000,26,11146744,7365,0,1769405280,13153.137308559999,28997.620422720007,53286.55578048 2026-01-26,05:28:02.000,26,11146724,7685,0,1769405281,13153.11036331999,27152.376711749996,53286.541806240006 2026-01-26,05:28:03.000,26,11146755,7925,0,1769405282,13153.157517489999,28075.058484840003,53286.57674184 2026-01-26,05:28:04.000,26,11146788,7325,0,1769405283,13153.19119903999,26691.152135850003,53286.55578048 2026-01-26,05:28:05.000,26,11146750,7525,0,1769405284,13153.19119903999,31304.420018699995,53286.56276760001 2026-01-26,05:28:06.000,26,11146774,7565,0,1769405285,13153.25182582999,29920.555964490006,53286.54879336 2026-01-26,05:28:07.000,26,11146749,8045,0,1769405286,13153.265298449995,22539.369646709994,53286.54879336 2026-01-26,05:28:08.000,26,11146740,7645,0,1769405287,13153.265298449995,32688.509645070008,53286.63263880001 2026-01-26,05:28:09.000,26,11146718,7685,0,1769405288,13153.27203475999,29920.654652309997,53286.63263880001 2026-01-26,05:28:11.000,26,11146805,7885,0,1769405290,13153.31245261999,28075.382744820003,53286.758406960005 2026-01-26,05:28:12.000,26,11146750,7484,0,1769405291,13153.325925239995,31304.709033029998,53286.80032968001 2026-01-26,05:28:13.000,26,11146731,7965,0,1769405292,13153.325925239995,33149.987989650006,53286.87020088001 2026-01-26,05:28:14.000,26,11146757,7805,0,1769405293,13153.346134169995,25768.815770129993,53286.79334256 2026-01-26,05:28:15.000,26,11146689,8005,0,1769405294,13153.31245261999,29459.415978150006,53286.88417512 2026-01-26,05:28:16.000,26,11146718,7725,0,1769405295,13153.27203475999,30382.07660385,53286.83526528 2026-01-26,05:28:17.000,26,11146724,7565,0,1769405296,13153.265298449995,32227.348511339995,53286.88417512 2026-01-26,05:28:18.000,26,11146686,7525,0,1769405297,13153.245089519995,27614.09472675,53286.93308496 2026-01-26,05:28:19.000,26,11146713,8085,0,1769405298,13153.25182582999,28075.474383509994,53286.91911072001 2026-01-26,05:28:20.000,26,11146742,7365,0,1769405299,13153.204671659994,28075.460285249996,53286.99596904001 2026-01-26,05:28:22.000,26,11146736,7605,0,1769405301,13153.137308559999,28998.113861820006,53286.96802056001 2026-01-26,05:28:23.000,26,11146727,8045,0,1769405302,13153.13057224999,25768.843966650005,53287.01693040001 2026-01-26,05:28:24.000,26,11146771,8005,0,1769405303,13153.117099629999,32227.348511339995,53287.01693040001 2026-01-26,05:28:25.000,26,11146726,7405,0,1769405304,13153.049736529989,29459.535813359995,53287.023917520004 2026-01-26,05:28:26.000,26,11146735,7805,0,1769405305,13153.063209149994,30843.477408000006,53287.044878880006 2026-01-26,05:28:27.000,26,11146731,8085,0,1769405306,13153.069945459989,29920.816782299997,53287.03090464 2026-01-26,05:28:28.000,26,11146704,7765,0,1769405307,13153.029527599989,30382.189389930005,53287.10077584 2026-01-26,05:28:29.000,26,11146737,8005,0,1769405308,13153.056472839999,28536.973875480006,53287.15667280001 2026-01-26,05:28:30.000,26,11146534,7845,0,1769405309,13153.043000219994,28998.33238485,53287.15667280001 2026-01-26,05:28:31.000,26,11146552,7445,0,1769405310,13153.049736529989,34072.888285769994,53287.1217372 2026-01-26,05:28:33.000,26,11146575,8045,0,1769405312,13153.083418079994,33150.305200500006,53287.19859552 2026-01-26,05:28:34.000,26,11146707,7285,0,1769405313,13153.083418079994,27614.496527159994,53287.17064704 2026-01-26,05:28:35.000,26,11146756,7525,0,1769405314,13153.056472839999,30843.787569720007,53287.18462128001 2026-01-26,05:28:36.000,26,11146735,8005,0,1769405315,13153.083418079994,34534.43007252,53287.25449248001 2026-01-26,05:28:37.000,26,11146735,8245,0,1769405316,13153.016054979998,30843.928552319994,53287.15667280001 2026-01-26,05:28:38.000,26,11146745,8165,0,1769405317,13153.056472839999,30843.900355799997,53287.226544 2026-01-26,05:28:39.000,26,11146730,7445,0,1769405318,13153.022791289994,31305.30820908,53287.261479600005 2026-01-26,05:28:40.000,26,11146687,8005,0,1769405319,13153.009318669989,32689.320295020007,53287.27545384 2026-01-26,05:28:41.000,26,11146708,7484,0,1769405320,13152.941955569993,24846.810713519997,53287.28244096001 2026-01-26,05:28:42.000,26,11146733,8125,0,1769405321,13152.941955569993,32228.10981738,53287.3662864 2026-01-26,05:28:44.000,26,11146733,8045,0,1769405323,13152.915010329998,28537.594198920007,53287.28244096001 2026-01-26,05:28:45.000,26,11146786,7445,0,1769405324,13152.928482949988,31766.920487130003,53287.25449248001 2026-01-26,05:28:46.000,26,11146711,7925,0,1769405325,13152.935219259998,34534.90236423,53287.310389440005 2026-01-26,05:28:47.000,26,11146581,8045,0,1769405326,13152.888065089988,30383.007089010003,53287.31737656 2026-01-26,05:28:48.000,26,11146566,7765,0,1769405327,13152.888065089988,32689.736193689998,53287.32436368001 2026-01-26,05:28:49.000,26,11146751,8165,0,1769405328,13152.908274019988,25769.809697460005,53287.33833792 2026-01-26,05:28:50.000,26,11146707,8005,0,1769405329,13152.874592469998,29921.824807890007,53287.28942808 2026-01-26,05:28:51.000,26,11146755,8325,0,1769405330,13152.867856159988,31305.80869731,53287.4361576 2026-01-26,05:28:52.000,26,11146768,7685,0,1769405331,13152.854383539998,26692.576060110005,53287.4361576 2026-01-26,05:28:53.000,26,11146726,7765,0,1769405332,13152.847647230003,31767.244747110002,53287.46410608 2026-01-26,05:28:55.000,26,11146767,7965,0,1769405334,13152.780284129993,27615.314226240007,53287.37327352001 2026-01-26,05:28:56.000,26,11146690,7645,0,1769405335,13152.847647230003,34996.61333009999,53287.44314472 2026-01-26,05:28:57.000,26,11146699,8085,0,1769405336,13152.834174609998,28999.30516479,53287.44314472 2026-01-26,05:28:58.000,26,11146723,7965,0,1769405337,13152.766811510002,28537.960753680003,53287.40820912 2026-01-26,05:28:59.000,26,11146708,7845,0,1769405338,13152.827438300003,29921.90939745,53287.45013184001 2026-01-26,05:29:00.000,26,11146685,8325,0,1769405339,13152.800493059993,31305.935581650003,53287.45013184001 2026-01-26,05:29:01.000,26,11146698,7484,0,1769405340,13152.807229370002,30844.598219670006,53287.42218336001 2026-01-26,05:29:02.000,26,11146731,8165,0,1769405341,13152.807229370002,27615.300127979994,53287.45013184001 2026-01-26,05:29:03.000,26,11146742,7405,0,1769405342,13152.807229370002,30844.541826629997,53287.3662864 2026-01-26,05:29:04.000,26,11146698,7765,0,1769405343,13152.800493059993,27615.307177110008,53287.39423488 2026-01-26,05:29:06.000,26,11146805,8005,0,1769405345,13152.753338889997,29460.60728112,53287.33135080001 2026-01-26,05:29:07.000,26,11146677,7925,0,1769405346,13152.760075199993,31305.843942959997,53287.380260640006 2026-01-26,05:29:08.000,26,11146768,6805,0,1769405347,13152.780284129993,33612.417966780005,53287.33833792 2026-01-26,05:29:09.000,26,11146742,7685,0,1769405348,13152.834174609998,28999.171231319997,53287.359299280004 2026-01-26,05:29:10.000,26,11146723,8205,0,1769405349,13152.807229370002,25769.837893980002,53287.359299280004 2026-01-26,05:29:11.000,26,11146767,7965,0,1769405350,13152.840910919993,31767.10376451,53287.3662864 2026-01-26,05:29:12.000,26,11146694,7565,0,1769405351,13152.834174609998,30383.04233466,53287.41519624 2026-01-26,05:29:13.000,26,11146760,7525,0,1769405352,13152.861119849993,33612.31927896,53287.34532504 2026-01-26,05:29:14.000,26,11146710,7525,0,1769405353,13152.834174609998,31305.64656732,53287.32436368001 2026-01-26,05:29:15.000,26,11146717,8045,0,1769405354,13152.847647230003,30382.929548579996,53287.28244096001 2026-01-26,05:29:17.000,26,11146739,8005,0,1769405356,13152.894801399998,32689.447179359995,53287.31737656 2026-01-26,05:29:18.000,26,11146676,7525,0,1769405357,13152.881328779993,33612.08665767001,53287.33135080001 2026-01-26,05:29:19.000,26,11146731,8165,0,1769405358,13152.908274019988,30843.991994490003,53287.261479600005 2026-01-26,05:29:20.000,26,11146792,7525,0,1769405359,13152.915010329998,34073.26188966,53287.27545384 2026-01-26,05:29:21.000,26,11146679,7925,0,1769405360,13152.935219259998,25769.3726514,53287.32436368001 2026-01-26,05:29:22.000,26,11146740,7685,0,1769405361,13152.948691879988,31766.62442367,53287.32436368001 2026-01-26,05:29:23.000,26,11146757,7925,0,1769405362,13152.962164499993,31305.265914300006,53287.310389440005 2026-01-26,05:29:24.000,26,11146723,7725,0,1769405363,13152.989109739989,27614.58111672,53287.261479600005 2026-01-26,05:29:25.000,26,11146744,7365,0,1769405364,13152.989109739989,30843.808717110005,53287.24051824 2026-01-26,05:29:26.000,26,11146711,7965,0,1769405365,13153.029527599989,31305.117882570004,53287.24750536 2026-01-26,05:29:28.000,26,11146699,7725,0,1769405367,13153.083418079994,29921.11284576,53287.24051824 2026-01-26,05:29:29.000,26,11146684,7525,0,1769405368,13153.090154389989,31766.335409339998,53287.226544 2026-01-26,05:29:30.000,26,11146720,7605,0,1769405369,13153.137308559999,28998.374679629997,53287.17064704 2026-01-26,05:29:31.000,26,11146742,7685,0,1769405370,13153.123835939994,25307.76037335,53287.24750536 2026-01-26,05:29:32.000,26,11146681,8125,0,1769405371,13153.184462729994,33150.2347092,53287.17064704 2026-01-26,05:29:33.000,26,11146720,7525,0,1769405372,13153.177726419999,29920.978912289997,53287.226544 2026-01-26,05:29:34.000,26,11146671,8165,0,1769405373,13153.23835321,31304.871163019998,53287.212569760006 2026-01-26,05:29:35.000,26,11146741,8045,0,1769405374,13153.23835321,29920.880224470005,53287.17763416 2026-01-26,05:29:36.000,26,11146773,8005,0,1769405375,13153.25182582999,24384.930568530006,53287.17763416 2026-01-26,05:29:37.000,26,11146710,7484,0,1769405376,13153.27203475999,30843.470358870007,53287.19859552 2026-01-26,05:29:39.000,26,11146690,7685,0,1769405378,13153.325925239995,26230.082640809997,53287.23353112001 2026-01-26,05:29:40.000,26,11146734,7765,0,1769405379,13153.31245261999,30843.315278010006,53287.19859552 2026-01-26,05:29:41.000,26,11146749,8205,0,1769405380,13153.33939786,24384.712045499997,53287.17763416 2026-01-26,05:29:42.000,26,11146769,8125,0,1769405381,13153.33939786,34072.556976659995,53287.19859552 2026-01-26,05:29:43.000,26,11146656,7484,0,1769405382,13153.35960679,24846.035309219995,53287.191608400004 2026-01-26,05:29:44.000,26,11146699,8085,0,1769405383,13153.386552029995,27613.925547630002,53287.12872432 2026-01-26,05:29:45.000,26,11146757,8045,0,1769405384,13153.37307940999,31765.771478940005,53287.20558264001 2026-01-26,05:29:46.000,26,11146685,7805,0,1769405385,13153.386552029995,27613.862105459993,53287.191608400004 2026-01-26,05:29:47.000,26,11146714,7525,0,1769405386,13153.41349726999,36378.92657571001,53287.24051824 2026-01-26,05:29:48.000,26,11146764,7605,0,1769405387,13153.41349726999,30842.941674119997,53287.19859552 2026-01-26,05:29:50.000,26,11146697,7885,0,1769405389,13153.467387749995,32688.213581610005,53287.191608400004 2026-01-26,05:29:51.000,26,11146694,7445,0,1769405390,13153.45391512999,33610.74732297,53287.19859552 2026-01-26,05:29:52.000,26,11146730,7885,0,1769405391,13153.46065144,30842.814789779994,53287.21955688 2026-01-26,05:29:53.000,26,11146741,8085,0,1769405392,13153.507805609996,29458.866146009997,53287.27545384 2026-01-26,05:29:54.000,26,11146752,7565,0,1769405393,13153.49433298999,28536.135029009994,53287.28244096001 2026-01-26,05:29:55.000,26,11146732,7605,0,1769405394,13153.56169609,31765.426071570007,53287.24750536 2026-01-26,05:29:56.000,26,11146726,7685,0,1769405395,13153.52127823,29920.14006582,53287.27545384 2026-01-26,05:29:57.000,26,11146679,8205,0,1769405396,13153.56169609,32688.058500750005,53287.18462128001 2026-01-26,05:29:58.000,26,11146715,8005,0,1769405397,13153.595377639991,32226.728187900007,53287.28942808 2026-01-26,05:29:59.000,26,11146754,7605,0,1769405398,13153.58190502,30381.491526059996,53287.21955688 2026-01-26,05:30:01.000,26,11146678,7484,0,1769405400,13153.56169609,28074.959797019997,53287.30340232001 2026-01-26,05:30:02.000,26,11146753,8125,0,1769405401,13153.60211395,31304.271986969994,53287.32436368001 2026-01-26,05:30:03.000,26,11146749,8205,0,1769405402,13153.62232288,29459.00712861,53287.33135080001 2026-01-26,05:30:04.000,26,11146763,7965,0,1769405403,13153.669477049996,28997.68386489,53287.38724776 2026-01-26,05:30:05.000,26,11146746,7445,0,1769405404,13153.703158600001,27613.819810679997,53287.37327352001 2026-01-26,05:30:06.000,26,11146732,7645,0,1769405405,13153.682949670001,24384.606308550006,53287.42218336001 2026-01-26,05:30:07.000,26,11146716,7885,0,1769405406,13153.736840149992,28075.24881135,53287.4361576 2026-01-26,05:30:08.000,26,11146725,8005,0,1769405407,13153.770521699997,29459.359585109996,53287.478080320005 2026-01-26,05:30:09.000,26,11146702,7484,0,1769405408,13153.736840149992,31766.025247619997,53287.47109320001 2026-01-26,05:30:10.000,26,11146744,7565,0,1769405409,13153.790730629997,30843.421014959997,53287.5060288 2026-01-26,05:30:12.000,26,11146711,8085,0,1769405411,13153.810939559997,29459.697943349995,53287.5060288 2026-01-26,05:30:13.000,26,11146666,7484,0,1769405412,13153.817675869992,30382.450207739996,53287.596861360005 2026-01-26,05:30:14.000,26,11146783,8125,0,1769405413,13153.804203250002,31766.497539329997,53287.645771200005 2026-01-26,05:30:15.000,26,11146701,7885,0,1769405414,13153.851357419997,29460.015154199995,53287.5759 2026-01-26,05:30:16.000,26,11146715,7805,0,1769405415,13153.844621110002,28537.4955111,53287.62480984 2026-01-26,05:30:17.000,26,11146773,8165,0,1769405416,13153.851357419997,28998.931560900004,53287.68769392001 2026-01-26,05:30:18.000,26,11146755,7965,0,1769405417,13153.844621110002,30844.386745769996,53287.72961664 2026-01-26,05:30:19.000,26,11146686,7565,0,1769405418,13153.891775279997,28999.262870010003,53287.73660376001 2026-01-26,05:30:20.000,26,11146783,8085,0,1769405419,13153.891775279997,25308.697907640002,53287.79948784 2026-01-26,05:30:21.000,26,11146715,8005,0,1769405420,13153.932193139997,31767.456221009998,53287.91128176 2026-01-26,05:30:23.000,26,11146814,7245,0,1769405422,13153.965874690002,34074.375652200004,53287.85538480001 2026-01-26,05:30:24.000,26,11146748,7565,0,1769405423,13153.965874690002,30845.190346589996,53287.94621736 2026-01-26,05:30:25.000,26,11146728,7685,0,1769405424,13154.006292550002,29922.628408710007,53287.92525600001 2026-01-26,05:30:26.000,26,11146707,7885,0,1769405425,13153.986083620002,34074.74220696,53287.95320448001 2026-01-26,05:30:27.000,26,11146732,6885,0,1769405426,13153.999556239993,29461.481373240007,53288.07897264 2026-01-26,05:30:28.000,26,11146725,8085,0,1769405427,13153.999556239993,26693.626380479996,53288.1348696 2026-01-26,05:30:29.000,26,11146688,7525,0,1769405428,13154.053446719998,27155.04833202,53288.08595976 2026-01-26,05:30:30.000,26,11146718,6805,0,1769405429,13154.066919340003,29461.847928000003,53288.10692112 2026-01-26,05:30:31.000,26,11146686,7365,0,1769405430,13154.080391959993,32230.034229869998,53288.148843840005 2026-01-26,05:30:32.000,26,11146712,7725,0,1769405431,13154.093864579998,31768.739162669997,53288.16980520001 2026-01-26,05:30:34.000,26,11146677,8045,0,1769405433,13154.141018749993,32691.533721839995,53288.18377944 2026-01-26,05:30:35.000,26,11146743,7925,0,1769405434,13154.114073509998,32230.266851160006,53288.17679232 2026-01-26,05:30:36.000,26,11146746,7325,0,1769405435,13154.114073509998,30385.037238449993,53288.267624880005 2026-01-26,05:30:37.000,26,11146754,7725,0,1769405436,13154.167963989988,29923.791515160003,53288.29557336 2026-01-26,05:30:38.000,26,11146739,8085,0,1769405437,13154.235327089998,27155.710950239998,53288.316534720005 2026-01-26,05:30:39.000,26,11146521,8085,0,1769405438,13154.242063399994,29001.109742069995,53288.274612 2026-01-26,05:30:40.000,26,11146751,7885,0,1769405439,13154.262272329994,29462.418907529995,53288.274612 2026-01-26,05:30:41.000,26,11146762,7405,0,1769405440,13154.289217569989,29001.194331630002,53288.274612 2026-01-26,05:30:42.000,26,11146731,8165,0,1769405441,13154.282481259994,31769.218503509997,53288.197753680004 2026-01-26,05:30:43.000,26,11146700,7565,0,1769405442,13154.309426499989,29923.854957329997,53288.25365064 2026-01-26,05:30:45.000,26,11146729,7965,0,1769405444,13154.356580669999,30385.150024529998,53288.28159912 2026-01-26,05:30:46.000,26,11146752,7484,0,1769405445,13154.376789599999,28078.44206724,53288.28858624001 2026-01-26,05:30:47.000,26,11146754,7565,0,1769405446,13154.376789599999,29462.496447960002,53288.28159912 2026-01-26,05:30:48.000,26,11146716,7685,0,1769405447,13154.403734839994,29462.411858399995,53288.267624880005 2026-01-26,05:30:49.000,26,11146778,7605,0,1769405448,13154.41720746,28539.723036180003,53288.267624880005 2026-01-26,05:30:50.000,26,11146747,8165,0,1769405449,13154.41720746,25771.600176480002,53288.16281808001 2026-01-26,05:30:51.000,26,11146746,7484,0,1769405450,13154.403734839994,26232.9234402,53288.2047408 2026-01-26,05:30:52.000,26,11146715,7965,0,1769405451,13154.41047114999,28539.553857060004,53288.21172792001 2026-01-26,05:30:53.000,26,11146719,7965,0,1769405452,13154.423943769994,26232.76835934,53288.24666352 2026-01-26,05:30:54.000,26,11146785,7965,0,1769405453,13154.423943769994,28539.384677940005,53288.18377944 2026-01-26,05:30:56.000,26,11146751,7645,0,1769405455,13154.39699853,34997.95971393,53288.148843840005 2026-01-26,05:30:57.000,26,11146770,7365,0,1769405456,13154.383525909994,28539.173204039995,53288.09294688001 2026-01-26,05:30:58.000,26,11146732,7525,0,1769405457,13154.39026221999,31307.08458984,53288.051024160006 2026-01-26,05:30:59.000,26,11146736,7565,0,1769405458,13154.363316979994,29922.994963470002,53288.051024160006 2026-01-26,05:31:00.000,26,11146731,8165,0,1769405459,13154.41720746,29461.57301193,53288.051024160006 2026-01-26,05:31:01.000,26,11146758,7525,0,1769405460,13154.41047114999,28077.51158208,53288.02307568001 2026-01-26,05:31:02.000,26,11146772,7525,0,1769405461,13154.41047114999,34997.43102918001,53288.00211432001 2026-01-26,05:31:03.000,26,11146789,7845,0,1769405462,13154.39699853,34535.994979380004,53287.91128176 2026-01-26,05:31:04.000,26,11146702,7685,0,1769405463,13154.39026221999,28999.93958649,53287.96717872 2026-01-26,05:31:05.000,26,11146736,7525,0,1769405464,13154.376789599999,26231.82377592,53287.932243120005 2026-01-26,05:31:07.000,26,11146727,8005,0,1769405466,13154.383525909994,32228.913418199998,53287.77852648 2026-01-26,05:31:08.000,26,11146711,7925,0,1769405467,13154.37005328999,24386.164166279996,53287.77852648 2026-01-26,05:31:09.000,26,11146717,7965,0,1769405468,13154.363316979994,28538.017146719998,53287.79948784 2026-01-26,05:31:10.000,26,11146746,7565,0,1769405469,13154.343108049994,27153.93456948,53287.70865528001 2026-01-26,05:31:11.000,26,11146730,7645,0,1769405470,13154.322899119994,29460.459249389998,53287.715642400006 2026-01-26,05:31:12.000,26,11146767,8165,0,1769405471,13154.295953879999,33612.29108244,53287.63878408001 2026-01-26,05:31:13.000,26,11146723,8005,0,1769405472,13154.322899119994,31305.50558472,53287.65974544001 2026-01-26,05:31:14.000,26,11146722,7405,0,1769405473,13154.275744949999,31766.79360279,53287.56891288001 2026-01-26,05:31:15.000,26,11146717,7965,0,1769405474,13154.295953879999,34073.233693140006,53287.526990160004 2026-01-26,05:31:16.000,26,11146742,7484,0,1769405475,13154.275744949999,28075.87618392,53287.51301592 2026-01-26,05:31:18.000,26,11146652,7285,0,1769405477,13154.262272329994,35456.787585629994,53287.44314472 2026-01-26,05:31:19.000,26,11146738,7565,0,1769405478,13154.269008639989,27152.856052589996,53287.41519624 2026-01-26,05:31:20.000,26,11146734,7605,0,1769405479,13154.255536019999,32688.59423463,53287.45013184001 2026-01-26,05:31:21.000,26,11146720,7605,0,1769405480,13154.275744949999,29459.204504249996,53287.478080320005 2026-01-26,05:31:22.000,26,11146724,7645,0,1769405481,13154.289217569989,29459.112865560004,53287.40820912 2026-01-26,05:31:23.000,26,11146776,7605,0,1769405482,13154.302690189994,33149.50159968001,53287.41519624 2026-01-26,05:31:24.000,26,11146672,7605,0,1769405483,13154.289217569989,28997.444194469994,53287.37327352001 2026-01-26,05:31:25.000,26,11146720,6845,0,1769405484,13154.295953879999,28074.698979210007,53287.33135080001 2026-01-26,05:31:26.000,26,11146693,8085,0,1769405485,13154.32963542999,28535.90240772,53287.310389440005 2026-01-26,05:31:27.000,26,11146727,8165,0,1769405486,13154.302690189994,31764.946730730007,53287.35231216001 2026-01-26,05:31:29.000,26,11146749,7005,0,1769405488,13154.309426499989,29919.371710649997,53287.28942808 2026-01-26,05:31:30.000,26,11146777,7965,0,1769405489,13154.363316979994,27612.614409450005,53287.26846672 2026-01-26,05:31:31.000,26,11146710,7565,0,1769405490,13154.383525909994,32225.642621880004,53287.226544 2026-01-26,05:31:32.000,26,11146690,7005,0,1769405491,13154.343108049994,30380.194486139997,53287.15667280001 2026-01-26,05:31:33.000,26,11146718,6845,0,1769405492,13154.336371739999,30841.383816390007,53287.16365992001 2026-01-26,05:31:34.000,26,11146743,7925,0,1769405493,13154.34984435999,31763.91755775,53287.212569760006 2026-01-26,05:31:35.000,26,11146683,7325,0,1769405494,13154.336371739999,28534.541925629994,53287.23353112001 2026-01-26,05:31:36.000,26,11146733,7245,0,1769405495,13154.302690189994,31763.57215038,53287.20558264001 2026-01-26,05:31:37.000,26,11146747,7125,0,1769405496,13154.302690189994,28534.189469129997,53287.20558264001 2026-01-26,05:31:38.000,26,11146724,7484,0,1769405497,13154.316162809999,30840.707099909996,53287.191608400004 2026-01-26,05:31:40.000,26,11146738,6765,0,1769405499,13154.295953879999,28533.900454799994,53287.19859552 2026-01-26,05:31:41.000,26,11146694,7805,0,1769405500,13154.275744949999,28533.801766980003,53287.19859552 2026-01-26,05:31:42.000,26,11146741,8165,0,1769405501,13154.289217569989,32685.577206989998,53287.24051824 2026-01-26,05:31:43.000,26,11146714,7365,0,1769405502,13154.295953879999,34069.391917290006,53287.25449248001 2026-01-26,05:31:44.000,26,11146706,6725,0,1769405503,13154.302690189994,25765.805791620005,53287.23353112001 2026-01-26,05:31:45.000,26,11146732,7045,0,1769405504,13154.282481259994,33146.69604594,53287.30340232001 2026-01-26,05:31:46.000,26,11146746,6885,0,1769405505,13154.289217569989,28533.625538730004,53287.226544 2026-01-26,05:31:47.000,26,11146696,6965,0,1769405506,13154.316162809999,26688.31838559,53287.26846672 2026-01-26,05:31:48.000,26,11146651,8245,0,1769405507,13154.316162809999,30378.770561879996,53287.27545384 2026-01-26,05:31:49.000,26,11146683,6925,0,1769405508,13154.336371739999,28994.927655060004,53287.32436368001 2026-01-26,05:31:51.000,26,11146680,7365,0,1769405510,13154.39699853,30378.89039709,53287.34532504 2026-01-26,05:31:52.000,26,11146680,6645,0,1769405511,13154.41047114999,27149.74738626,53287.41519624 2026-01-26,05:31:53.000,26,11146723,7085,0,1769405512,13154.43068007999,31301.579219310006,53287.44314472 2026-01-26,05:31:54.000,26,11146701,7725,0,1769405513,13154.51151579999,30379.080723599996,53287.45711896 2026-01-26,05:31:55.000,26,11146736,6885,0,1769405514,13154.484570559995,32685.746386109997,53287.49904168001 2026-01-26,05:31:56.000,26,11146655,7565,0,1769405515,13154.45762532,25766.221690289996,53287.45711896 2026-01-26,05:31:57.000,26,11146748,7725,0,1769405516,13154.504779489995,31302.030363629994,53287.51301592 2026-01-26,05:31:58.000,26,11146750,7605,0,1769405517,13154.484570559995,25305.131047860006,53287.56192576 2026-01-26,05:31:59.000,26,11146651,8325,0,1769405518,13154.51151579999,26689.185428580007,53287.58987424001 2026-01-26,05:32:00.000,26,11146701,8245,0,1769405519,13154.524988419995,30841.108900320003,53287.6807068 2026-01-26,05:32:02.000,26,11146696,7525,0,1769405521,13154.53846104,30841.419062040004,53287.764552240005 2026-01-26,05:32:03.000,26,11146714,7845,0,1769405522,13154.524988419995,34993.41302507999,53287.764552240005 2026-01-26,05:32:04.000,26,11146688,7845,0,1769405523,13154.51151579999,29457.780579989994,53287.80647496001 2026-01-26,05:32:05.000,26,11146666,7565,0,1769405524,13154.53172472999,30841.95479592,53287.87634616001 2026-01-26,05:32:06.000,26,11146672,7005,0,1769405525,13154.484570559995,29919.48449673,53287.92525600001 2026-01-26,05:32:07.000,26,11146750,7445,0,1769405526,13154.47783425,31764.911485079996,53288.030062800004 2026-01-26,05:32:08.000,26,11146670,7565,0,1769405527,13154.45088900999,28997.21862231,53288.05801128 2026-01-26,05:32:09.000,26,11146638,7685,0,1769405528,13154.41047114999,32687.973911189998,53288.099934000005 2026-01-26,05:32:10.000,26,11146719,8085,0,1769405529,13154.383525909994,27152.263925670006,53288.16980520001 2026-01-26,05:32:11.000,26,11146729,7645,0,1769405530,13154.343108049994,29459.077619910007,53288.23967640001 2026-01-26,05:32:13.000,26,11146685,8005,0,1769405532,13154.269008639989,28075.474383509994,53288.3444832 2026-01-26,05:32:14.000,26,11146679,8205,0,1769405533,13154.174700299998,33150.255856589996,53288.42134152 2026-01-26,05:32:15.000,26,11146735,8125,0,1769405534,13154.114073509998,24846.585141360003,53288.435315760005 2026-01-26,05:32:16.000,26,11146725,7445,0,1769405535,13153.992819929997,28075.981920870006,53288.54710968001 2026-01-26,05:32:17.000,26,11146672,7885,0,1769405536,13153.938929449992,32689.454228489994,53288.5890324 2026-01-26,05:32:18.000,26,11146725,8485,0,1769405537,13153.851357419997,28537.650591960002,53288.554096800006 2026-01-26,05:32:19.000,26,11146719,8045,0,1769405538,13153.757049079992,26692.519667069995,53288.603006640005 2026-01-26,05:32:20.000,26,11146721,8125,0,1769405539,13153.656004429991,27154.005060780008,53288.63794224 2026-01-26,05:32:21.000,26,11146781,7365,0,1769405540,13153.56169609,28538.129932800002,53288.67986496 2026-01-26,05:32:22.000,26,11146692,7565,0,1769405541,13153.467387749995,31767.533761440005,53288.71480056001 2026-01-26,05:32:24.000,26,11146731,7125,0,1769405543,13153.33939786,28538.531733209995,53288.75672328 2026-01-26,05:32:25.000,26,11146777,7085,0,1769405544,13153.19119903999,28077.278960790005,53288.798646 2026-01-26,05:32:26.000,26,11146750,7805,0,1769405545,13153.090154389989,28077.405845129993,53288.76371040001 2026-01-26,05:32:27.000,26,11146776,6645,0,1769405546,13153.002582359994,30384.184293719998,53288.80563312 2026-01-26,05:32:28.000,26,11146636,6805,0,1769405547,13152.928482949988,33152.229612990006,53288.80563312 2026-01-26,05:32:29.000,26,11146730,7565,0,1769405548,13152.840910919993,27616.322251830003,53288.798646 2026-01-26,05:32:30.000,26,11146695,8085,0,1769405549,13152.766811510002,29923.051356509997,53288.71480056001 2026-01-26,05:32:31.000,26,11146776,7605,0,1769405550,13152.659030549992,25309.734129749995,53288.74973616 2026-01-26,05:32:32.000,26,11146720,6765,0,1769405551,13152.537776969992,26232.479345009997,53288.69383920001 2026-01-26,05:32:33.000,26,11146721,7365,0,1769405552,13152.416523389991,22541.752252649996,53288.68685208 2026-01-26,05:32:35.000,26,11146691,6925,0,1769405554,13152.19422515999,28539.159105779996,53288.603006640005 2026-01-26,05:32:36.000,26,11146723,6965,0,1769405555,13152.12012575,32229.921443789994,53288.56807104 2026-01-26,05:32:37.000,26,11146719,8205,0,1769405556,13152.03255371999,29461.89727191,53288.5890324 2026-01-26,05:32:38.000,26,11146713,7125,0,1769405557,13151.95171799999,29923.241683019995,53288.57505816001 2026-01-26,05:32:39.000,26,11146726,7484,0,1769405558,13151.823728109994,30384.557897609993,53288.498199839996 2026-01-26,05:32:40.000,26,11146676,7645,0,1769405559,13151.695738219998,32229.84390336,53288.44929 2026-01-26,05:32:41.000,26,11146704,6685,0,1769405560,13151.587957260002,35459.15609331,53288.35147032 2026-01-26,05:32:42.000,26,11146737,7005,0,1769405561,13151.493648919997,29461.763338439996,53288.35147032 2026-01-26,05:32:43.000,26,11146737,7285,0,1769405562,13151.426285820002,28539.060417960005,53288.28858624001 2026-01-26,05:32:44.000,26,11146726,7565,0,1769405563,13151.305032240001,32691.068479259993,53288.26063776001 2026-01-26,05:32:46.000,26,11146747,7325,0,1769405565,13151.109679249996,26693.612282219998,53288.148843840005 2026-01-26,05:32:47.000,26,11146731,8085,0,1769405566,13151.028843529995,27616.230613139996,53288.0649984 2026-01-26,05:32:48.000,26,11146708,6605,0,1769405567,13150.887381019995,29461.530717150003,53288.09294688001 2026-01-26,05:32:49.000,26,11146695,7325,0,1769405568,13150.826754229995,30845.542803090008,53288.00910144 2026-01-26,05:32:50.000,26,11146656,6845,0,1769405569,13150.786336369994,29000.144011259996,53287.93923024 2026-01-26,05:32:51.000,26,11146684,6965,0,1769405570,13150.644873859994,32229.36456252,53287.91128176 2026-01-26,05:32:52.000,26,11146683,8285,0,1769405571,13150.557301829998,29461.368587160003,53287.83442344001 2026-01-26,05:32:53.000,26,11146731,8325,0,1769405572,13150.503411349993,29461.24170282,53287.79948784 2026-01-26,05:32:54.000,26,11146733,8165,0,1769405573,13150.429311939988,27154.519647270004,53287.77153936 2026-01-26,05:32:55.000,26,11146717,7085,0,1769405574,13150.368685150002,28999.876144320006,53287.61782272001 2026-01-26,05:32:57.000,26,11146754,6525,0,1769405576,13150.294585739997,29922.445131329994,53287.56192576 2026-01-26,05:32:58.000,26,11146762,7885,0,1769405577,13150.267640500002,28999.742210850003,53287.46410608 2026-01-26,05:32:59.000,26,11146738,7925,0,1769405578,13150.180068469992,34074.33335741999,53287.4361576 2026-01-26,05:33:00.000,26,11146667,8325,0,1769405579,13150.207013710002,31306.316234669997,53287.35231216001 2026-01-26,05:33:01.000,26,11146686,7445,0,1769405580,13150.193541089997,34074.28401351,53287.2964152 2026-01-26,05:33:02.000,26,11146730,6885,0,1769405581,13150.146386920002,32690.271927570007,53287.212569760006 2026-01-26,05:33:03.000,26,11146719,7205,0,1769405582,13150.146386920002,30844.943627040004,53287.20558264001 2026-01-26,05:33:04.000,26,11146696,7605,0,1769405583,13150.105969060001,28076.84191473,53287.142698560005 2026-01-26,05:33:05.000,26,11146744,7725,0,1769405584,13150.153123229997,27615.525700140002,53287.13571144001 2026-01-26,05:33:06.000,26,11146720,7565,0,1769405585,13150.180068469992,29460.804656759996,53286.96103344 2026-01-26,05:33:08.000,26,11146723,7045,0,1769405587,13150.227222640002,30383.34544725,53286.975007680005 2026-01-26,05:33:09.000,26,11146690,6845,0,1769405588,13150.267640500002,32228.680796910005,53286.877188000006 2026-01-26,05:33:10.000,26,11146716,7685,0,1769405589,13150.314794669997,28537.99599933,53286.7723812 2026-01-26,05:33:11.000,26,11146745,7285,0,1769405590,13150.348476220002,28999.2840174,53286.79334256 2026-01-26,05:33:12.000,26,11146722,6685,0,1769405591,13150.442784559993,32689.820783250005,53286.72347136 2026-01-26,05:33:13.000,26,11146741,7045,0,1769405592,13150.510147659988,28537.812721950002,53286.758406960005 2026-01-26,05:33:14.000,26,11146731,8165,0,1769405593,13150.537092899998,32689.792586730007,53286.639625920005 2026-01-26,05:33:15.000,26,11146768,6645,0,1769405594,13150.631401239989,32689.736193689998,53286.639625920005 2026-01-26,05:33:16.000,26,11146746,6685,0,1769405595,13150.718973269999,28537.735181519995,53286.58372896001 2026-01-26,05:33:17.000,26,11146778,6885,0,1769405596,13150.75939113,27615.004064520006,53286.58372896001 2026-01-26,05:33:19.000,26,11146728,7445,0,1769405598,13150.89411732999,28537.566002399995,53286.49988352 2026-01-26,05:33:20.000,26,11146698,7565,0,1769405599,13150.95474411999,28537.51665849,53286.45097368 2026-01-26,05:33:21.000,26,11146747,7045,0,1769405600,13150.99516197999,28537.446167190006,53286.41603808001 2026-01-26,05:33:22.000,26,11146787,7165,0,1769405601,13151.05578876999,32227.989982169995,53286.40206384 2026-01-26,05:33:23.000,26,11146695,7285,0,1769405602,13151.129888179996,31305.272963430005,53286.33917976 2026-01-26,05:33:24.000,26,11146704,6845,0,1769405603,13151.18377866,34073.198447489995,53286.39507672001 2026-01-26,05:33:25.000,26,11146756,7325,0,1769405604,13151.251141759996,33611.769446820006,53286.36712824001 2026-01-26,05:33:26.000,26,11146729,8045,0,1769405605,13151.311768549996,26691.793606680003,53286.24834720001 2026-01-26,05:33:27.000,26,11146761,7125,0,1769405606,13151.385867960002,28537.05141591,53286.33219264 2026-01-26,05:33:28.000,26,11146746,6525,0,1769405607,13151.446494750002,32227.61637828,53286.31123128 2026-01-26,05:33:30.000,26,11146553,7405,0,1769405609,13151.547539400002,28075.601267849997,53286.22738584001 2026-01-26,05:33:31.000,26,11146739,8085,0,1769405610,13151.614902499998,24384.937617660005,53286.19943736001 2026-01-26,05:33:32.000,26,11146760,7685,0,1769405611,13151.614902499998,31766.13098457,53286.10860480001 2026-01-26,05:33:33.000,26,11146740,7765,0,1769405612,13151.682265599993,23923.621403070007,53286.206424480006 2026-01-26,05:33:34.000,26,11146748,7484,0,1769405613,13151.763101319993,30843.421014959997,53286.10860480001 2026-01-26,05:33:35.000,26,11146751,8405,0,1769405614,13151.776573939998,29920.809733169997,53286.12956616001 2026-01-26,05:33:36.000,26,11146719,8005,0,1769405615,13151.843937039994,29459.437125540004,53286.22039872 2026-01-26,05:33:37.000,26,11146703,7085,0,1769405616,13151.884354899994,29459.458272930002,53286.19943736001 2026-01-26,05:33:38.000,26,11146768,7484,0,1769405617,13151.91130013999,28075.530776550004,53286.17847600001 2026-01-26,05:33:39.000,26,11146810,6885,0,1769405618,13151.958454309999,31766.046395009995,53286.22039872 2026-01-26,05:33:41.000,26,11146691,6925,0,1769405620,13151.99213585999,29920.802684039998,53286.2134116 2026-01-26,05:33:42.000,26,11146686,6885,0,1769405621,13152.05949896,28536.846991140003,53286.22039872 2026-01-26,05:33:43.000,26,11146754,6805,0,1769405622,13152.07970789,32688.848003310006,53286.29725704001 2026-01-26,05:33:44.000,26,11146708,7885,0,1769405623,13152.086444199995,27152.9758878,53286.26930856 2026-01-26,05:33:45.000,26,11146682,6765,0,1769405624,13152.147070989995,27614.390790210004,53286.24136008 2026-01-26,05:33:46.000,26,11146695,7165,0,1769405625,13152.14033468,31305.082636920008,53286.304244160005 2026-01-26,05:33:47.000,26,11146697,7965,0,1769405626,13152.20096147,33150.39683919,53286.36712824001 2026-01-26,05:33:48.000,26,11146656,7845,0,1769405627,13152.26158826,28998.536809619996,53286.374115360006 2026-01-26,05:33:49.000,26,11146686,6885,0,1769405628,13152.27506087999,30843.87920841,53286.41603808001 2026-01-26,05:33:50.000,26,11146677,7405,0,1769405629,13152.308742429996,28537.375675889998,53286.423025200005 2026-01-26,05:33:52.000,26,11146698,7845,0,1769405631,13152.389578149996,30844.147075350003,53286.47892216 2026-01-26,05:33:53.000,26,11146672,7484,0,1769405632,13152.369369219996,32228.328340410008,53286.56276760001 2026-01-26,05:33:54.000,26,11146698,7965,0,1769405633,13152.40305077,32689.665702390004,53286.55578048 2026-01-26,05:33:55.000,26,11146705,7365,0,1769405634,13152.436732319991,28076.475359970005,53286.56975472 2026-01-26,05:33:56.000,26,11146666,6805,0,1769405635,13152.504095420001,29921.91644658,53286.62565168 2026-01-26,05:33:57.000,26,11146678,7845,0,1769405636,13152.517568039992,25770.02822049,53286.67456152 2026-01-26,05:33:58.000,26,11146682,6685,0,1769405637,13152.537776969992,31767.41392623,53286.68154864001 2026-01-26,05:33:59.000,26,11146643,7165,0,1769405638,13152.551249589997,35458.08462555001,53286.69552288 2026-01-26,05:34:00.000,26,11146668,6485,0,1769405639,13152.578194829992,29460.91744284,53286.79334256 2026-01-26,05:34:01.000,26,11146681,7285,0,1769405640,13152.591667449997,26231.682793319997,53286.79334256 2026-01-26,05:34:03.000,26,11146730,7405,0,1769405642,13152.665766860002,28538.48943843,53286.84923952001 2026-01-26,05:34:04.000,26,11146745,7005,0,1769405643,13152.692712099997,24386.551868430004,53286.82129104001 2026-01-26,05:34:05.000,26,11146764,6765,0,1769405644,13152.679239479992,30383.85298461,53286.84923952001 2026-01-26,05:34:06.000,26,11146718,6885,0,1769405645,13152.706184720002,30845.267887020003,53286.87020088001 2026-01-26,05:34:07.000,26,11146674,6965,0,1769405646,13152.712921029997,26693.28097311,53286.94007208 2026-01-26,05:34:08.000,26,11146729,8085,0,1769405647,13152.760075199993,30845.3101818,53286.96802056001 2026-01-26,05:34:09.000,26,11146733,7205,0,1769405648,13152.793756749998,27615.997991850003,53286.9819948 2026-01-26,05:34:10.000,26,11146729,8085,0,1769405649,13152.807229370002,24848.04431127,53287.023917520004 2026-01-26,05:34:11.000,26,11146681,6885,0,1769405650,13152.834174609998,35458.73314551001,53286.96103344 2026-01-26,05:34:12.000,26,11146754,7805,0,1769405651,13152.861119849993,32229.413906429996,53287.023917520004 2026-01-26,05:34:14.000,26,11146709,7085,0,1769405653,13152.908274019988,28077.405845129993,53287.07282736 2026-01-26,05:34:15.000,26,11146777,7285,0,1769405654,13152.962164499993,27154.70997378,53287.05885312 2026-01-26,05:34:16.000,26,11146748,7565,0,1769405655,13152.962164499993,29000.038274310005,53287.10077584 2026-01-26,05:34:17.000,26,11146712,6885,0,1769405656,13153.016054979998,31768.104740969997,53287.14968568 2026-01-26,05:34:18.000,26,11146711,7405,0,1769405657,13153.022791289994,27615.976844460005,53287.13571144001 2026-01-26,05:34:19.000,26,11146687,7125,0,1769405658,13153.083418079994,32229.38570991,53287.15667280001 2026-01-26,05:34:20.000,26,11146735,7285,0,1769405659,13153.063209149994,25770.761330010006,53287.23353112001 2026-01-26,05:34:21.000,26,11146732,6885,0,1769405660,13153.090154389989,30384.085605900007,53287.23353112001 2026-01-26,05:34:22.000,26,11146730,6965,0,1769405661,13153.11036331999,28538.81369841,53287.21955688 2026-01-26,05:34:23.000,26,11146701,7445,0,1769405662,13153.11036331999,24848.164146480005,53287.18462128001 2026-01-26,05:34:25.000,26,11146726,7405,0,1769405664,13153.15078117999,32229.625380330006,53287.212569760006 2026-01-26,05:34:26.000,26,11146727,7205,0,1769405665,13153.17099010999,31768.266870959997,53287.28244096001 2026-01-26,05:34:27.000,26,11146764,6605,0,1769405666,13153.177726419999,31768.351460520003,53287.310389440005 2026-01-26,05:34:28.000,26,11146701,8085,0,1769405667,13153.204671659994,29461.73514192,53287.35231216001 2026-01-26,05:34:29.000,26,11146723,7445,0,1769405668,13153.21140796999,28077.765350760004,53287.359299280004 2026-01-26,05:34:30.000,26,11146701,7085,0,1769405669,13153.21814428,32691.230609250008,53287.359299280004 2026-01-26,05:34:31.000,26,11146758,6725,0,1769405670,13153.23835321,29461.918419299996,53287.41519624 2026-01-26,05:34:32.000,26,11146756,6805,0,1769405671,13153.25182582999,29000.707941660003,53287.359299280004 2026-01-26,05:34:33.000,26,11146685,8285,0,1769405672,13153.23835321,27616.82274006,53287.478080320005 2026-01-26,05:34:34.000,26,11146746,7525,0,1769405673,13153.265298449995,28539.539758800005,53287.45711896 2026-01-26,05:34:36.000,26,11146551,8165,0,1769405675,13153.23835321,29462.320219710004,53287.47109320001 2026-01-26,05:34:37.000,26,11146546,6685,0,1769405676,13153.27203475999,30385.10772975,53287.596861360005 2026-01-26,05:34:38.000,26,11146525,7205,0,1769405677,13153.265298449995,25771.734109950004,53287.596861360005 2026-01-26,05:34:39.000,26,11146546,6845,0,1769405678,13153.366343099995,29923.883153849994,53287.63179696 2026-01-26,05:34:40.000,26,11146589,8205,0,1769405679,13153.366343099995,32692.041259200007,53287.67371968 2026-01-26,05:34:41.000,26,11146533,7965,0,1769405680,13153.35287047999,30385.46018625,53287.65974544001 2026-01-26,05:34:42.000,26,11146750,6765,0,1769405681,13153.366343099995,34537.545787979994,53287.750578 2026-01-26,05:34:43.000,26,11146693,7965,0,1769405682,13153.37981572,28078.843867649994,53287.715642400006 2026-01-26,05:34:44.000,26,11146717,7484,0,1769405683,13153.43370619999,27156.190291079998,53287.74359088 2026-01-26,05:34:45.000,26,11146708,6885,0,1769405684,13153.48086037,33614.96270271001,53287.77153936 2026-01-26,05:34:47.000,26,11146737,8325,0,1769405686,13153.47412405999,28540.286966579995,53287.75756512001 2026-01-26,05:34:48.000,26,11146706,6605,0,1769405687,13153.46065144,32231.049304590008,53287.84839768 2026-01-26,05:34:49.000,26,11146696,6605,0,1769405688,13153.44044251,29462.947592280005,53287.79948784 2026-01-26,05:34:50.000,26,11146666,6765,0,1769405689,13153.43370619999,28540.265819189997,53287.82743632001 2026-01-26,05:34:51.000,26,11146746,6605,0,1769405690,13153.41349726999,31308.19835238,53287.86935904 2026-01-26,05:34:52.000,26,11146688,7725,0,1769405691,13153.40002465,37305.6263529,53287.91826888 2026-01-26,05:34:53.000,26,11146727,8205,0,1769405692,13153.43370619999,29001.426952919996,53287.862371920004 2026-01-26,05:34:54.000,26,11146722,7605,0,1769405693,13153.37981572,25771.896239940004,53287.92525600001 2026-01-26,05:34:55.000,26,11146685,7165,0,1769405694,13153.37981572,32691.998964419996,53287.84141056 2026-01-26,05:34:56.000,26,11146699,7484,0,1769405695,13153.33939786,33614.610246209995,53287.91826888 2026-01-26,05:34:58.000,26,11146718,6525,0,1769405697,13153.27203475999,30846.459189989997,53287.95320448001 2026-01-26,05:34:59.000,26,11146680,7005,0,1769405698,13153.31245261999,25310.269863630005,53287.92525600001 2026-01-26,05:35:00.000,26,11146798,7045,0,1769405699,13153.25856214,33152.92042773,53287.91128176 2026-01-26,05:35:01.000,26,11146674,6685,0,1769405700,13153.23161689999,29000.848924260004,53287.91826888 2026-01-26,05:35:02.000,26,11146719,7165,0,1769405701,13153.184462729994,32691.435034020004,53287.96717872 2026-01-26,05:35:03.000,26,11146721,7805,0,1769405702,13153.184462729994,31307.352456780005,53287.92525600001 2026-01-26,05:35:04.000,26,11146766,6765,0,1769405703,13153.21140796999,28539.321235769996,53287.90429464001 2026-01-26,05:35:05.000,26,11146722,6885,0,1769405704,13153.177726419999,31768.612278329994,53287.85538480001 2026-01-26,05:35:06.000,26,11146758,7645,0,1769405705,13153.19793535,26693.781461339997,53287.8204492 2026-01-26,05:35:07.000,26,11146710,7525,0,1769405706,13153.157517489999,32229.822755970003,53287.84839768 2026-01-26,05:35:09.000,26,11146723,8085,0,1769405708,13153.19119903999,30845.61329439,53287.883333280006 2026-01-26,05:35:10.000,26,11146767,7245,0,1769405709,13153.17099010999,28077.624368160003,53287.8204492 2026-01-26,05:35:11.000,26,11146734,6685,0,1769405710,13153.144044869994,29922.86103,53287.77153936 2026-01-26,05:35:12.000,26,11146691,8165,0,1769405711,13153.164253799994,27616.117827060007,53287.85538480001 2026-01-26,05:35:13.000,26,11146735,7165,0,1769405712,13153.144044869994,29922.790538700006,53287.84839768 2026-01-26,05:35:14.000,26,11146726,6725,0,1769405713,13153.17099010999,28538.820747539998,53287.82743632001 2026-01-26,05:35:15.000,26,11146696,6765,0,1769405714,13153.123835939994,31768.097691839997,53287.862371920004 2026-01-26,05:35:16.000,26,11146761,8005,0,1769405715,13153.090154389989,34997.48742222,53287.82743632001 2026-01-26,05:35:17.000,26,11146709,8125,0,1769405716,13153.103627009994,26232.098691990002,53287.79948784 2026-01-26,05:35:18.000,26,11146750,6525,0,1769405717,13153.144044869994,29461.439078459996,53287.82743632001 2026-01-26,05:35:20.000,26,11146736,6805,0,1769405719,13153.11036331999,31306.78147725,53287.90429464001 2026-01-26,05:35:21.000,26,11146656,6965,0,1769405720,13153.11036331999,28538.750256240004,53287.91826888 2026-01-26,05:35:22.000,26,11146712,6765,0,1769405721,13153.076681769999,34074.74220696,53287.883333280006 2026-01-26,05:35:23.000,26,11146722,6685,0,1769405722,13153.090154389989,27154.71702291,53287.932243120005 2026-01-26,05:35:24.000,26,11146746,6685,0,1769405723,13153.049736529989,25309.388722379997,53287.91128176 2026-01-26,05:35:25.000,26,11146724,6645,0,1769405724,13153.043000219994,25770.761330010006,53287.98814008 2026-01-26,05:35:26.000,26,11146697,7005,0,1769405725,13153.009318669989,30384.1560972,53287.89730752 2026-01-26,05:35:27.000,26,11146666,6885,0,1769405726,13152.962164499993,31768.21047792,53287.91128176 2026-01-26,05:35:28.000,26,11146704,7565,0,1769405727,13152.975637119998,29922.959717820006,53287.90429464001 2026-01-26,05:35:29.000,26,11146742,7445,0,1769405728,13152.948691879988,29922.945619560007,53287.92525600001 2026-01-26,05:35:31.000,26,11146683,7085,0,1769405730,13152.915010329998,23464.342387049997,53287.932243120005 2026-01-26,05:35:32.000,26,11146703,7085,0,1769405731,13152.894801399998,29923.065454769996,53288.00910144 2026-01-26,05:35:33.000,26,11146740,7525,0,1769405732,13152.827438300003,27616.50552921,53288.00211432001 2026-01-26,05:35:34.000,26,11146738,6765,0,1769405733,13152.780284129993,27155.266855049995,53287.95320448001 2026-01-26,05:35:35.000,26,11146703,7245,0,1769405734,13152.760075199993,27616.646511810002,53287.93923024 2026-01-26,05:35:36.000,26,11146740,7484,0,1769405735,13152.706184720002,33614.145003629994,53288.02307568001 2026-01-26,05:35:37.000,26,11146713,7165,0,1769405736,13152.659030549992,30384.832813679997,53288.051024160006 2026-01-26,05:35:38.000,26,11146712,6645,0,1769405737,13152.652294239997,34075.62334821001,53288.01608856 2026-01-26,05:35:39.000,26,11146680,7405,0,1769405738,13152.618612689992,29923.66463082,53288.15583096 2026-01-26,05:35:40.000,26,11146748,6965,0,1769405739,13152.564722210001,30385.058385840006,53288.11390824 2026-01-26,05:35:42.000,26,11146706,6965,0,1769405741,13152.456941249991,31307.979829350006,53288.08595976 2026-01-26,05:35:43.000,26,11146733,7605,0,1769405742,13152.456941249991,27617.414866980005,53288.1348696 2026-01-26,05:35:44.000,26,11146712,7565,0,1769405743,13152.429996009996,28078.815671129996,53288.16281808001 2026-01-26,05:35:45.000,26,11146668,7725,0,1769405744,13152.423259700001,31769.68374609,53288.2047408 2026-01-26,05:35:46.000,26,11146659,7725,0,1769405745,13152.36263291,26233.607205809996,53288.16281808001 2026-01-26,05:35:47.000,26,11146702,6725,0,1769405746,13152.369369219996,29001.765311159994,53288.148843840005 2026-01-26,05:35:48.000,26,11146720,7484,0,1769405747,13152.36263291,30385.869035790005,53288.22570216 2026-01-26,05:35:49.000,26,11146726,7685,0,1769405748,13152.36263291,27617.9365026,53288.15583096 2026-01-26,05:35:50.000,26,11146655,6925,0,1769405749,13152.355896599991,28540.695816120002,53288.16980520001 2026-01-26,05:35:51.000,26,11146687,6965,0,1769405750,13152.349160289996,34076.95563378,53288.23967640001 2026-01-26,05:35:53.000,26,11146712,6405,0,1769405752,13152.34242398,30386.40476967,53288.18377944 2026-01-26,05:35:54.000,26,11146721,6925,0,1769405753,13152.32221505,31309.135886670003,53288.26063776001 2026-01-26,05:35:55.000,26,11146696,6725,0,1769405754,13152.31547873999,27157.036186679994,53288.218715040006 2026-01-26,05:35:56.000,26,11146730,7045,0,1769405755,13152.268324569995,31309.206377969997,53288.21172792001 2026-01-26,05:35:57.000,26,11146682,7845,0,1769405756,13152.29526980999,33154.68271023,53288.26063776001 2026-01-26,05:35:58.000,26,11146745,7365,0,1769405757,13152.24137933,29463.94856874,53288.12089536001 2026-01-26,05:35:59.000,26,11146686,7885,0,1769405758,13152.2211704,34077.48431853,53288.18377944 2026-01-26,05:36:00.000,26,11146659,7965,0,1769405759,13152.227906709995,30386.72902965,53288.17679232 2026-01-26,05:36:01.000,26,11146692,7685,0,1769405760,13152.19422515999,31770.77636124,53288.12788248 2026-01-26,05:36:02.000,26,11146731,8165,0,1769405761,13152.167279919995,28541.393679989997,53288.1348696 2026-01-26,05:36:04.000,26,11146655,7965,0,1769405763,13152.16054361,29464.11774786,53288.16281808001 2026-01-26,05:36:05.000,26,11146722,6925,0,1769405764,13152.147070989995,29002.82972979,53288.0649984 2026-01-26,05:36:06.000,26,11146701,7365,0,1769405765,13152.12012575,28541.555809979996,53288.10692112 2026-01-26,05:36:07.000,26,11146702,6525,0,1769405766,13152.07970789,31309.572932730007,53288.12089536001 2026-01-26,05:36:08.000,26,11146676,6565,0,1769405767,13152.0190811,33154.99287195,53288.10692112 2026-01-26,05:36:09.000,26,11146724,7845,0,1769405768,13152.005608479994,35000.321172480006,53288.05801128 2026-01-26,05:36:10.000,26,11146757,7285,0,1769405769,13151.958454309999,25311.996900480008,53288.03704992 2026-01-26,05:36:11.000,26,11146714,7565,0,1769405770,13151.938245379999,30386.841815730004,53287.932243120005 2026-01-26,05:36:12.000,26,11146676,7565,0,1769405771,13151.897827519999,28080.098612789996,53287.96717872 2026-01-26,05:36:13.000,26,11146745,8085,0,1769405772,13151.843937039994,32232.26175495,53287.91826888 2026-01-26,05:36:15.000,26,11146733,8005,0,1769405774,13151.756365009998,23927.921372369994,53287.93923024 2026-01-26,05:36:16.000,26,11146514,7445,0,1769405775,13151.715947149998,29925.40576593,53287.85538480001 2026-01-26,05:36:17.000,26,11146736,7565,0,1769405776,13151.675529289998,31309.396704479994,53287.83442344001 2026-01-26,05:36:18.000,26,11146726,6365,0,1769405777,13151.621638809993,31309.382606219995,53287.813462080005 2026-01-26,05:36:19.000,26,11146696,7484,0,1769405778,13151.614902499998,32693.458134329994,53287.79250072 2026-01-26,05:36:20.000,26,11146666,7765,0,1769405779,13151.540803089993,34077.406778100005,53287.65974544001 2026-01-26,05:36:21.000,26,11146746,7885,0,1769405780,13151.534066779997,33154.71795588,53287.78551360001 2026-01-26,05:36:22.000,26,11146717,8165,0,1769405781,13151.527330470002,31770.64242777,53287.66673256001 2026-01-26,05:36:23.000,26,11146722,7405,0,1769405782,13151.480176299992,24389.117751750004,53287.6108356 2026-01-26,05:36:24.000,26,11146691,8005,0,1769405783,13151.406076890002,25311.707886150005,53287.58288712 2026-01-26,05:36:26.000,26,11146701,7765,0,1769405785,13151.372395339997,30847.833770340003,53287.54096440001 2026-01-26,05:36:27.000,26,11146723,7965,0,1769405786,13151.365659030002,30386.425917059998,53287.51301592 2026-01-26,05:36:28.000,26,11146680,7365,0,1769405787,13151.372395339997,28079.626321079995,53287.44314472 2026-01-26,05:36:29.000,26,11146693,7765,0,1769405788,13151.338713789992,30386.334278370006,53287.47109320001 2026-01-26,05:36:30.000,26,11146681,7765,0,1769405789,13151.338713789992,35922.43196604001,53287.3662864 2026-01-26,05:36:31.000,26,11146753,8125,0,1769405790,13151.345450100001,31770.339315179997,53287.27545384 2026-01-26,05:36:32.000,26,11146715,7885,0,1769405791,13151.352186409997,29924.827737269996,53287.2964152 2026-01-26,05:36:33.000,26,11146735,8005,0,1769405792,13151.345450100001,24388.652509170002,53287.32436368001 2026-01-26,05:36:34.000,26,11146698,7165,0,1769405793,13151.331977479997,31308.769331910007,53287.32436368001 2026-01-26,05:36:35.000,26,11146653,7925,0,1769405794,13151.318504859992,33154.02009201,53287.261479600005 2026-01-26,05:36:37.000,26,11146677,7805,0,1769405796,13151.433022129997,28540.54073526,53287.226544 2026-01-26,05:36:38.000,26,11146779,8085,0,1769405797,13151.419549509992,25772.382629910004,53287.142698560005 2026-01-26,05:36:39.000,26,11146742,7445,0,1769405798,13151.419549509992,25772.340335130008,53287.12872432 2026-01-26,05:36:40.000,26,11146728,7405,0,1769405799,13151.473439989997,28079.055341550004,53287.07981448 2026-01-26,05:36:41.000,26,11146769,7965,0,1769405800,13151.540803089993,28078.900260690003,53287.01693040001 2026-01-26,05:36:42.000,26,11146720,7645,0,1769405801,13151.574484639998,32692.295027879998,53287.03090464 2026-01-26,05:36:43.000,26,11146693,8005,0,1769405802,13151.594693569998,30846.832793880007,53287.01693040001 2026-01-26,05:36:44.000,26,11146702,7484,0,1769405803,13151.621638809993,28078.745179830003,53286.94007208 2026-01-26,05:36:45.000,26,11146637,7965,0,1769405804,13151.675529289998,26694.669651720003,53286.94705920001 2026-01-26,05:36:46.000,26,11146685,7125,0,1769405805,13151.709210839988,28539.969755729995,53286.88417512 2026-01-26,05:36:48.000,26,11146727,7605,0,1769405807,13151.810255489989,34075.87006776,53286.89814936001 2026-01-26,05:36:49.000,26,11146706,7565,0,1769405808,13151.823728109994,32230.464226800003,53286.877188000006 2026-01-26,05:36:50.000,26,11146690,7725,0,1769405809,13151.864145969994,32691.702900959994,53286.856226640004 2026-01-26,05:36:51.000,26,11146736,7325,0,1769405810,13151.850673349989,29923.565942999994,53286.77936832001 2026-01-26,05:36:52.000,26,11146679,8325,0,1769405811,13151.897827519999,25310.128881030003,53286.75141984001 2026-01-26,05:36:53.000,26,11146669,8005,0,1769405812,13151.924772759994,28539.405825330003,53286.7374456 2026-01-26,05:36:54.000,26,11146741,8085,0,1769405813,13151.958454309999,25771.339358669997,53286.72347136 2026-01-26,05:36:55.000,26,11146685,7885,0,1769405814,13151.965190619994,33152.708953830006,53286.69552288 2026-01-26,05:36:56.000,26,11146728,7525,0,1769405815,13152.025817409994,31768.56293442,53286.688535760004 2026-01-26,05:36:57.000,26,11146714,7645,0,1769405816,13152.03255371999,24848.467259070007,53286.709497120006 2026-01-26,05:36:59.000,26,11146776,6725,0,1769405818,13152.07970789,26693.718019170003,53286.68154864001 2026-01-26,05:37:00.000,26,11146678,7685,0,1769405819,13152.106653129995,29000.292042989997,53286.6675744 2026-01-26,05:37:01.000,26,11146702,7325,0,1769405820,13152.126862059995,29922.945619560007,53286.71648424 2026-01-26,05:37:02.000,26,11146723,8125,0,1769405821,13152.13359836999,25309.51560672,53286.64661304 2026-01-26,05:37:03.000,26,11146681,8005,0,1769405822,13152.17401622999,27616.146023580004,53286.688535760004 2026-01-26,05:37:04.000,26,11146705,7885,0,1769405823,13152.20096147,27616.054384889998,53286.6675744 2026-01-26,05:37:05.000,26,11146727,7205,0,1769405824,13152.2211704,29461.24170282,53286.61866456 2026-01-26,05:37:06.000,26,11146753,7845,0,1769405825,13152.29526980999,30845.232641370007,53286.69552288 2026-01-26,05:37:07.000,26,11146742,7925,0,1769405826,13152.26158826,31306.570003350003,53286.639625920005 2026-01-26,05:37:08.000,26,11146774,6765,0,1769405827,13152.30200612,27615.87815664,53286.6675744 2026-01-26,05:37:10.000,26,11146706,7325,0,1769405829,13152.28179719,33151.757321280005,53286.590716080005 2026-01-26,05:37:11.000,26,11146684,6805,0,1769405830,13152.30200612,27615.638486220007,53286.61167744001 2026-01-26,05:37:12.000,26,11146675,8085,0,1769405831,13152.29526980999,33612.87616023001,53286.60469032 2026-01-26,05:37:13.000,26,11146724,7565,0,1769405832,13152.30200612,28076.87011125,53286.61167744001 2026-01-26,05:37:14.000,26,11146695,7965,0,1769405833,13152.28179719,25308.902332409998,53286.61866456 2026-01-26,05:37:15.000,26,11146715,7805,0,1769405834,13152.27506087999,28076.785521690006,53286.70251000001 2026-01-26,05:37:16.000,26,11146705,8005,0,1769405835,13152.288533499996,25770.105760920007,53286.66058728001 2026-01-26,05:37:17.000,26,11146710,7445,0,1769405836,13152.25485194999,30383.387742029998,53286.72347136 2026-01-26,05:37:18.000,26,11146698,6685,0,1769405837,13152.248115639995,28538.00304846,53286.60469032 2026-01-26,05:37:19.000,26,11146697,8165,0,1769405838,13152.25485194999,29921.937593969997,53286.67456152 2026-01-26,05:37:21.000,26,11146721,6925,0,1769405840,13152.24137933,31767.27999276,53286.73045848001 2026-01-26,05:37:22.000,26,11146675,7925,0,1769405841,13152.27506087999,32689.827832380004,53286.71648424 2026-01-26,05:37:23.000,26,11146717,8005,0,1769405842,13152.26158826,26692.498519679997,53286.70251000001 2026-01-26,05:37:24.000,26,11146698,7685,0,1769405843,13152.268324569995,31305.82279557,53286.7723812 2026-01-26,05:37:25.000,26,11146709,8165,0,1769405844,13152.31547873999,29460.508593299994,53286.709497120006 2026-01-26,05:37:26.000,26,11146701,6925,0,1769405845,13152.32221505,33151.122899580005,53286.70251000001 2026-01-26,05:37:27.000,26,11146640,7525,0,1769405846,13152.31547873999,32228.40588084,53286.75141984001 2026-01-26,05:37:28.000,26,11146720,7565,0,1769405847,13152.31547873999,27615.208489290002,53286.7374456 2026-01-26,05:37:29.000,26,11146659,7085,0,1769405848,13152.328951359996,26692.47032316,53286.807316800005 2026-01-26,05:37:30.000,26,11146725,7125,0,1769405849,13152.40305077,26231.1611577,53286.82129104001 2026-01-26,05:37:32.000,26,11146696,7525,0,1769405851,13152.436732319991,23463.228624509997,53286.82827816001 2026-01-26,05:37:33.000,26,11146752,7685,0,1769405852,13152.497359109992,30383.19741552,53286.8422524 2026-01-26,05:37:34.000,26,11146730,6725,0,1769405853,13152.510831729996,25769.85904137,53286.807316800005 2026-01-26,05:37:35.000,26,11146600,7685,0,1769405854,13152.517568039992,28537.81977108,53286.856226640004 2026-01-26,05:37:36.000,26,11146700,7445,0,1769405855,13152.463677560001,28537.812721950002,53286.83526528 2026-01-26,05:37:37.000,26,11146687,7845,0,1769405856,13152.517568039992,27153.835881659994,53286.926097840005 2026-01-26,05:37:38.000,26,11146682,7484,0,1769405857,13152.524304350001,29460.43105287,53286.93308496 2026-01-26,05:37:39.000,26,11146761,8045,0,1769405858,13152.551249589997,27615.137997989994,53286.89116224 2026-01-26,05:37:40.000,26,11146712,7565,0,1769405859,13152.531040659997,30844.414942289994,53286.99596904001 2026-01-26,05:37:41.000,26,11146697,8125,0,1769405860,13152.557985899992,29921.72612007,53286.96103344 2026-01-26,05:37:43.000,26,11146725,7725,0,1769405862,13152.537776969992,30383.091678569996,53286.9819948 2026-01-26,05:37:44.000,26,11146789,7845,0,1769405863,13152.537776969992,29460.402856350003,53286.96802056001 2026-01-26,05:37:45.000,26,11146737,7845,0,1769405864,13152.537776969992,31766.976880169997,53287.01693040001 2026-01-26,05:37:46.000,26,11146662,7365,0,1769405865,13152.531040659997,32228.293094759996,53287.03789176001 2026-01-26,05:37:47.000,26,11146664,7525,0,1769405866,13152.517568039992,29921.690874420005,53287.051866 2026-01-26,05:37:48.000,26,11146725,7885,0,1769405867,13152.517568039992,30844.281008820006,53287.07981448 2026-01-26,05:37:49.000,26,11146527,7925,0,1769405868,13152.470413869996,31766.94868365,53287.15667280001 2026-01-26,05:37:50.000,26,11146595,7045,0,1769405869,13152.483886490001,28998.931560900004,53287.17064704 2026-01-26,05:37:51.000,26,11146539,7045,0,1769405870,13152.450204939996,32689.55996544,53287.21955688 2026-01-26,05:37:52.000,26,11146555,7885,0,1769405871,13152.470413869996,30382.964794230007,53287.17763416 2026-01-26,05:37:54.000,26,11146764,7325,0,1769405873,13152.429996009996,32689.489474140006,53287.26846672 2026-01-26,05:37:55.000,26,11146737,7245,0,1769405874,13152.409787079996,29460.233677230004,53287.310389440005 2026-01-26,05:37:56.000,26,11146765,6965,0,1769405875,13152.38284184,32228.25079998,53287.33135080001 2026-01-26,05:37:57.000,26,11146742,7484,0,1769405876,13152.396314459991,31766.885241480006,53287.28942808 2026-01-26,05:37:58.000,26,11146694,7245,0,1769405877,13152.369369219996,32228.278996499997,53287.3662864 2026-01-26,05:37:59.000,26,11146730,7484,0,1769405878,13152.34242398,30382.88020467,53287.37327352001 2026-01-26,05:38:00.000,26,11146643,8005,0,1769405879,13152.36263291,26230.99902771,53287.33833792 2026-01-26,05:38:01.000,26,11146768,7484,0,1769405880,13152.33568766999,26231.00607684,53287.32436368001 2026-01-26,05:38:02.000,26,11146712,7565,0,1769405881,13152.33568766999,31766.96278191,53287.34532504 2026-01-26,05:38:03.000,26,11146765,7005,0,1769405882,13152.328951359996,29460.247775490003,53287.44314472 2026-01-26,05:38:05.000,26,11146730,7365,0,1769405884,13152.248115639995,29921.634481379995,53287.45711896 2026-01-26,05:38:06.000,26,11146702,6765,0,1769405885,13152.268324569995,29460.26892288,53287.47109320001 2026-01-26,05:38:07.000,26,11146702,7525,0,1769405886,13152.27506087999,31766.885241480006,53287.53397728 2026-01-26,05:38:08.000,26,11146705,7965,0,1769405887,13152.288533499996,27153.645555149997,53287.47109320001 2026-01-26,05:38:09.000,26,11146726,7605,0,1769405888,13152.24137933,30844.259861429993,53287.48506744 2026-01-26,05:38:10.000,26,11146636,7645,0,1769405889,13152.21443408999,30382.915450319997,53287.41519624 2026-01-26,05:38:11.000,26,11146757,7845,0,1769405890,13152.21443408999,35918.921499300006,53287.53397728 2026-01-26,05:38:12.000,26,11146730,7685,0,1769405891,13152.15380729999,27153.659653409995,53287.55493864 2026-01-26,05:38:13.000,26,11146727,8045,0,1769405892,13152.15380729999,26231.00607684,53287.596861360005 2026-01-26,05:38:14.000,26,11146728,7405,0,1769405893,13152.167279919995,35918.928548430005,53287.62480984 2026-01-26,05:38:16.000,26,11146750,7484,0,1769405895,13152.14033468,29921.648579639994,53287.60384848 2026-01-26,05:38:17.000,26,11146727,7045,0,1769405896,13152.14033468,32228.25784911,53287.63878408001 2026-01-26,05:38:18.000,26,11146693,7845,0,1769405897,13152.11338943999,29921.57103921,53287.66673256001 2026-01-26,05:38:19.000,26,11146739,7885,0,1769405898,13152.11338943999,33150.897327419996,53287.74359088 2026-01-26,05:38:20.000,26,11146702,7365,0,1769405899,13152.07970789,34073.53680573001,53287.68769392001 2026-01-26,05:38:21.000,26,11146726,7565,0,1769405900,13152.066235269995,35918.780516700004,53287.73660376001 2026-01-26,05:38:22.000,26,11146705,8325,0,1769405901,13152.046026339995,28998.910413510006,53287.72961664 2026-01-26,05:38:23.000,26,11146719,7885,0,1769405902,13152.01234478999,33612.15714897,53287.750578 2026-01-26,05:38:24.000,26,11146712,7484,0,1769405903,13151.97866324,29921.486449649994,53287.750578 2026-01-26,05:38:25.000,26,11146708,6885,0,1769405904,13151.95171799999,28998.875167859995,53287.72961664 2026-01-26,05:38:27.000,26,11146669,8005,0,1769405906,13151.918036449999,29921.514646170006,53287.750578 2026-01-26,05:38:28.000,26,11146644,6565,0,1769405907,13151.904563829994,36380.13902607,53287.77852648 2026-01-26,05:38:29.000,26,11146684,7565,0,1769405908,13151.904563829994,28537.650591960002,53287.80647496001 2026-01-26,05:38:30.000,26,11146752,6725,0,1769405909,13151.884354899994,28999.023199589996,53287.80647496001 2026-01-26,05:38:31.000,26,11146685,7965,0,1769405910,13151.89109120999,28999.023199589996,53287.813462080005 2026-01-26,05:38:32.000,26,11146683,7925,0,1769405911,13151.877618589999,34535.00810118001,53287.862371920004 2026-01-26,05:38:33.000,26,11146699,7205,0,1769405912,13151.830464419989,33151.059457409996,53287.80647496001 2026-01-26,05:38:34.000,26,11146729,8125,0,1769405913,13151.870882279989,30383.176268130002,53287.862371920004 2026-01-26,05:38:35.000,26,11146726,7525,0,1769405914,13151.843937039994,25308.620367209995,53287.80647496001 2026-01-26,05:38:36.000,26,11146739,7125,0,1769405915,13151.837200729999,29922.029232660003,53287.862371920004 2026-01-26,05:38:38.000,26,11146718,6445,0,1769405917,13151.870882279989,25770.211497869997,53287.90429464001 2026-01-26,05:38:39.000,26,11146706,7484,0,1769405918,13151.857409659999,32690.264878439993,53287.99512720001 2026-01-26,05:38:40.000,26,11146737,7045,0,1769405919,13151.864145969994,33613.010093699995,53287.96717872 2026-01-26,05:38:41.000,26,11146743,7925,0,1769405920,13151.884354899994,30383.733149399995,53287.95320448001 2026-01-26,05:38:42.000,26,11146712,7445,0,1769405921,13151.938245379999,28538.531733209995,53287.99512720001 2026-01-26,05:38:43.000,26,11146667,7125,0,1769405922,13151.965190619994,27615.955697070007,53287.981152960005 2026-01-26,05:38:44.000,26,11146662,7325,0,1769405923,13152.046026339995,29000.052372570004,53287.96717872 2026-01-26,05:38:45.000,26,11146657,7205,0,1769405924,13152.03929003,32229.456201210007,53287.981152960005 2026-01-26,05:38:46.000,26,11146715,8005,0,1769405925,13152.05276264999,30845.521655699995,53288.051024160006 2026-01-26,05:38:47.000,26,11146672,7405,0,1769405926,13152.066235269995,25309.600196280007,53288.099934000005 2026-01-26,05:38:49.000,26,11146696,7325,0,1769405928,13152.147070989995,31768.457197469994,53288.030062800004 2026-01-26,05:38:50.000,26,11146669,8005,0,1769405929,13152.106653129995,30384.46625892,53288.14185672001 2026-01-26,05:38:51.000,26,11146761,8005,0,1769405930,13152.12012575,31768.612278329994,53288.15583096 2026-01-26,05:38:52.000,26,11146710,7484,0,1769405931,13152.167279919995,29000.58105732,53288.16281808001 2026-01-26,05:38:53.000,26,11146680,7245,0,1769405932,13152.126862059995,27616.646511810002,53288.197753680004 2026-01-26,05:38:54.000,26,11146717,7165,0,1769405933,13152.167279919995,26232.704917170006,53288.14185672001 2026-01-26,05:38:55.000,26,11146670,7525,0,1769405934,13152.14033468,31768.809653970005,53288.17679232 2026-01-26,05:38:56.000,26,11146708,6645,0,1769405935,13152.14033468,27616.81569093,53288.12788248 2026-01-26,05:38:57.000,26,11146683,8325,0,1769405936,13152.14033468,33152.772396,53288.197753680004 2026-01-26,05:38:58.000,26,11146734,7525,0,1769405937,13152.167279919995,27155.37964113,53288.19076656001 2026-01-26,05:39:00.000,26,11146690,7484,0,1769405939,13152.11338943999,33614.187298410005,53288.10692112 2026-01-26,05:39:01.000,26,11146739,7125,0,1769405940,13152.147070989995,32691.547820099993,53288.16281808001 2026-01-26,05:39:02.000,26,11146731,8165,0,1769405941,13152.106653129995,29923.51659909,53288.12788248 2026-01-26,05:39:03.000,26,11146715,7845,0,1769405942,13152.07970789,31768.88014527,53288.15583096 2026-01-26,05:39:04.000,26,11146716,6605,0,1769405943,13152.05276264999,26694.133917839994,53288.16980520001 2026-01-26,05:39:05.000,26,11146667,7965,0,1769405944,13152.05949896,30384.868059329994,53288.12788248 2026-01-26,05:39:06.000,26,11146707,7885,0,1769405945,13152.03929003,31768.86604701,53288.14185672001 2026-01-26,05:39:07.000,26,11146671,7885,0,1769405946,13152.0190811,27616.83683832,53288.099934000005 2026-01-26,05:39:08.000,26,11146684,7445,0,1769405947,13152.01234478999,26232.789506729998,53288.07897264 2026-01-26,05:39:09.000,26,11146641,7165,0,1769405948,13152.01234478999,30846.205421310005,53288.11390824 2026-01-26,05:39:11.000,26,11146678,7325,0,1769405950,13151.965190619994,32691.554869230007,53288.04403704001 2026-01-26,05:39:12.000,26,11146711,8245,0,1769405951,13151.97192692999,34998.185286089996,53287.99512720001 2026-01-26,05:39:13.000,26,11146699,7845,0,1769405952,13151.97866324,27155.457181560007,53287.91826888 2026-01-26,05:39:14.000,26,11146725,8205,0,1769405953,13151.95171799999,34075.55285691,53287.981152960005 2026-01-26,05:39:15.000,26,11146650,7565,0,1769405954,13151.97866324,30384.825764549998,53287.95320448001 2026-01-26,05:39:16.000,26,11146708,7605,0,1769405955,13151.97192692999,33614.187298410005,53288.02307568001 2026-01-26,05:39:17.000,26,11146634,6725,0,1769405956,13151.965190619994,33152.892231210004,53288.02307568001 2026-01-26,05:39:18.000,26,11146710,7645,0,1769405957,13151.97192692999,33614.180249280005,53288.00211432001 2026-01-26,05:39:19.000,26,11146684,7565,0,1769405958,13151.97866324,30846.25476522,53288.030062800004 2026-01-26,05:39:20.000,26,11146518,7405,0,1769405959,13152.005608479994,25310.185274069998,53287.96717872 2026-01-26,05:39:22.000,26,11146662,7565,0,1769405961,13152.046026339995,26232.888194550003,53287.93923024 2026-01-26,05:39:23.000,26,11146622,7445,0,1769405962,13152.046026339995,28078.223544210006,53287.93923024 2026-01-26,05:39:24.000,26,11146684,7565,0,1769405963,13152.086444199995,28078.223544210006,53287.883333280006 2026-01-26,05:39:25.000,26,11146678,6685,0,1769405964,13152.11338943999,24387.524648370003,53287.93923024 2026-01-26,05:39:26.000,26,11146727,7965,0,1769405965,13152.18075254,29000.954661209995,53287.90429464001 2026-01-26,05:39:27.000,26,11146651,8045,0,1769405966,13152.17401622999,34075.72203603,53287.91826888 2026-01-26,05:39:28.000,26,11146662,6485,0,1769405967,13152.20096147,32691.63240966,53287.90429464001 2026-01-26,05:39:29.000,26,11146736,7645,0,1769405968,13152.27506087999,30846.325256519995,53287.932243120005 2026-01-26,05:39:30.000,26,11146708,7484,0,1769405969,13152.30200612,30846.360502170006,53287.91826888 2026-01-26,05:39:31.000,26,11146700,7565,0,1769405970,13152.288533499996,32691.745195740004,53287.90429464001 2026-01-26,05:39:33.000,26,11146668,6565,0,1769405972,13152.349160289996,26232.951636719998,53287.89730752 2026-01-26,05:39:34.000,26,11146693,8245,0,1769405973,13152.355896599991,29001.03925077,53287.84839768 2026-01-26,05:39:35.000,26,11146689,7885,0,1769405974,13152.38284184,31769.04227526,53287.84839768 2026-01-26,05:39:36.000,26,11146661,7805,0,1769405975,13152.36263291,30846.381649560004,53287.85538480001 2026-01-26,05:39:37.000,26,11146763,7125,0,1769405976,13152.355896599991,35921.07853308,53287.8204492 2026-01-26,05:39:38.000,26,11146688,7525,0,1769405977,13152.40305077,28539.659594009994,53287.86935904 2026-01-26,05:39:39.000,26,11146718,7645,0,1769405978,13152.40305077,28539.645495749995,53287.862371920004 2026-01-26,05:39:40.000,26,11146696,7645,0,1769405979,13152.443468630001,30384.96674715,53287.883333280006 2026-01-26,05:39:41.000,26,11146767,7845,0,1769405980,13152.429996009996,29000.982857730007,53287.79250072 2026-01-26,05:39:42.000,26,11146691,8125,0,1769405981,13152.456941249991,29462.334317970002,53287.73660376001 2026-01-26,05:39:44.000,26,11146727,7725,0,1769405983,13152.470413869996,24848.932501649993,53287.813462080005 2026-01-26,05:39:45.000,26,11146705,7885,0,1769405984,13152.470413869996,33614.25778971,53287.83442344001 2026-01-26,05:39:46.000,26,11146687,8005,0,1769405985,13152.537776969992,27155.54882025,53287.79250072 2026-01-26,05:39:47.000,26,11146703,8205,0,1769405986,13152.531040659997,28539.553857060004,53287.83442344001 2026-01-26,05:39:48.000,26,11146687,7765,0,1769405987,13152.571458519997,29462.2003845,53287.80647496001 2026-01-26,05:39:49.000,26,11146728,7725,0,1769405988,13152.584931140002,28078.209445950008,53287.84839768 2026-01-26,05:39:50.000,26,11146699,7245,0,1769405989,13152.598403759992,31307.57097981,53287.75756512001 2026-01-26,05:39:51.000,26,11146720,7525,0,1769405990,13152.652294239997,26232.824752379995,53287.72262952 2026-01-26,05:39:52.000,26,11146702,6805,0,1769405991,13152.685975790002,33614.194347540004,53287.70166816 2026-01-26,05:39:53.000,26,11146700,6605,0,1769405992,13152.733129959997,23464.79353137,53287.72262952 2026-01-26,05:39:55.000,26,11146664,7565,0,1769405994,13152.820701989993,30384.889206720007,53287.70166816 2026-01-26,05:39:56.000,26,11146740,7845,0,1769405995,13152.874592469998,29000.799580349994,53287.715642400006 2026-01-26,05:39:57.000,26,11146697,8125,0,1769405996,13152.928482949988,33614.187298410005,53287.67371968 2026-01-26,05:39:58.000,26,11146685,8165,0,1769405997,13152.975637119998,33614.15910189001,53287.70865528001 2026-01-26,05:39:59.000,26,11146780,6805,0,1769405998,13153.056472839999,28539.356481420007,53287.75756512001 2026-01-26,05:40:00.000,26,11146731,8165,0,1769405999,13153.083418079994,28078.061414220007,53287.70865528001 2026-01-26,05:40:01.000,26,11146702,7245,0,1769406000,13153.17099010999,30384.727076730007,53287.73660376001 2026-01-26,05:40:02.000,26,11146711,8165,0,1769406001,13153.23835321,25771.353456929995,53287.73660376001 2026-01-26,05:40:03.000,26,11146763,8085,0,1769406002,13153.33266154999,33152.74419948,53287.68769392001 2026-01-26,05:40:04.000,26,11146684,7405,0,1769406003,13153.386552029995,29000.658597750007,53287.67371968 2026-01-26,05:40:06.000,26,11146682,7405,0,1769406005,13153.53475084999,28078.005021179997,53287.67371968 2026-01-26,05:40:07.000,26,11146699,8045,0,1769406006,13153.588641329996,29000.651548619993,53287.70865528001 2026-01-26,05:40:08.000,26,11146687,7965,0,1769406007,13153.649268119996,32230.034229869998,53287.67371968 2026-01-26,05:40:09.000,26,11146706,7285,0,1769406008,13153.703158600001,26693.971787849994,53287.73660376001 2026-01-26,05:40:10.000,26,11146722,7645,0,1769406009,13153.743576460001,27616.65356094,53287.73660376001 2026-01-26,05:40:11.000,26,11146647,7165,0,1769406010,13153.804203250002,30846.022143930008,53287.750578 2026-01-26,05:40:12.000,26,11146712,7685,0,1769406011,13153.864830040002,28078.012070309996,53287.72961664 2026-01-26,05:40:13.000,26,11146706,7484,0,1769406012,13153.891775279997,30384.65658543,53287.70865528001 2026-01-26,05:40:14.000,26,11146715,8085,0,1769406013,13153.945665760002,29000.714990790002,53287.694681040004 2026-01-26,05:40:15.000,26,11146718,7685,0,1769406014,13153.965874690002,32230.076524649994,53287.82743632001 2026-01-26,05:40:17.000,26,11146707,7885,0,1769406016,13154.087128269988,29923.389714749996,53287.91128176 2026-01-26,05:40:18.000,26,11146754,7565,0,1769406017,13154.114073509998,30846.09968436,53287.85538480001 2026-01-26,05:40:19.000,26,11146689,8045,0,1769406018,13154.134282439998,27155.309149830005,53287.91826888 2026-01-26,05:40:20.000,26,11146747,6885,0,1769406019,13154.167963989988,34075.38367779,53287.86935904 2026-01-26,05:40:21.000,26,11146744,6685,0,1769406020,13154.181436609993,30845.986898279996,53287.87634616001 2026-01-26,05:40:22.000,26,11146665,7205,0,1769406021,13154.242063399994,29461.960714080007,53287.96717872 2026-01-26,05:40:23.000,26,11146688,7565,0,1769406022,13154.302690189994,34075.313186490006,53287.932243120005 2026-01-26,05:40:24.000,26,11146696,6485,0,1769406023,13154.322899119994,28539.28599012,53288.030062800004 2026-01-26,05:40:25.000,26,11146647,7965,0,1769406024,13154.37005328999,28077.906333360006,53288.051024160006 2026-01-26,05:40:26.000,26,11146659,6965,0,1769406025,13154.383525909994,27616.50552921,53288.07198552001 2026-01-26,05:40:28.000,26,11146663,7845,0,1769406027,13154.39699853,26232.44409936,53288.08595976 2026-01-26,05:40:29.000,26,11146508,7405,0,1769406028,13154.43068007999,32229.70292076,53288.15583096 2026-01-26,05:40:30.000,26,11146471,7845,0,1769406029,13154.41047114999,30384.346423709998,53288.23268928 2026-01-26,05:40:31.000,26,11146548,6765,0,1769406030,13154.444152699994,26693.548840050003,53288.23967640001 2026-01-26,05:40:32.000,26,11146559,7925,0,1769406031,13154.423943769994,34997.529717,53288.17679232 2026-01-26,05:40:33.000,26,11146685,7925,0,1769406032,13154.403734839994,31768.07654445,53288.18377944 2026-01-26,05:40:34.000,26,11146712,6645,0,1769406033,13154.37005328999,30845.366574839994,53288.267624880005 2026-01-26,05:40:35.000,26,11146712,7484,0,1769406034,13154.41047114999,36842.57605233,53288.29557336 2026-01-26,05:40:36.000,26,11146727,8125,0,1769406035,13154.423943769994,26693.12589225,53288.267624880005 2026-01-26,05:40:37.000,26,11146719,7725,0,1769406036,13154.39699853,30383.754296789994,53288.274612 2026-01-26,05:40:39.000,26,11146660,6525,0,1769406038,13154.39026221999,31306.252792500003,53288.267624880005 2026-01-26,05:40:40.000,26,11146657,8085,0,1769406039,13154.363316979994,27154.167190770007,53288.29557336 2026-01-26,05:40:41.000,26,11146676,7365,0,1769406040,13154.356580669999,29922.099723959996,53288.35147032 2026-01-26,05:40:42.000,26,11146675,7365,0,1769406041,13154.376789599999,34996.648575750005,53288.35845744001 2026-01-26,05:40:43.000,26,11146706,6725,0,1769406042,13154.336371739999,30844.591170540007,53288.33749608001 2026-01-26,05:40:44.000,26,11146722,7645,0,1769406043,13154.309426499989,28999.164182189998,53288.37941880001 2026-01-26,05:40:45.000,26,11146751,7805,0,1769406044,13154.316162809999,29921.817758760008,53288.330508959996 2026-01-26,05:40:46.000,26,11146646,7685,0,1769406045,13154.289217569989,26231.055420749995,53288.29557336 2026-01-26,05:40:47.000,26,11146653,8125,0,1769406046,13154.309426499989,34073.63549355,53288.32352184 2026-01-26,05:40:48.000,26,11146694,7405,0,1769406047,13154.282481259994,30844.245763169994,53288.29557336 2026-01-26,05:40:50.000,26,11146669,7765,0,1769406049,13154.262272329994,29460.212529840006,53288.42832864001 2026-01-26,05:40:51.000,26,11146675,7925,0,1769406050,13154.235327089998,32689.503572400004,53288.40736728001 2026-01-26,05:40:52.000,26,11146648,6685,0,1769406051,13154.242063399994,28998.861069599996,53288.484225600005 2026-01-26,05:40:53.000,26,11146700,6645,0,1769406052,13154.248799709989,33612.12190332,53288.49121272 2026-01-26,05:40:54.000,26,11146700,7565,0,1769406053,13154.221854469994,31305.428044290005,53288.50518696001 2026-01-26,05:40:55.000,26,11146746,6405,0,1769406054,13154.215118159998,27614.863081920004,53288.533135440004 2026-01-26,05:40:56.000,26,11146697,7965,0,1769406055,13154.194909229998,30844.161173610002,53288.484225600005 2026-01-26,05:40:57.000,26,11146672,7565,0,1769406056,13154.154491369998,28998.903364380007,53288.58204528 2026-01-26,05:40:58.000,26,11146685,8045,0,1769406057,13154.154491369998,32228.208505200004,53288.651916480005 2026-01-26,05:40:59.000,26,11146714,7565,0,1769406058,13154.141018749993,33612.269935050004,53288.62396800001 2026-01-26,05:41:01.000,26,11146777,8085,0,1769406060,13154.134282439998,27153.76539036,53288.63095512 2026-01-26,05:41:02.000,26,11146735,7845,0,1769406061,13154.154491369998,26231.18230509,53288.651916480005 2026-01-26,05:41:03.000,26,11146729,7205,0,1769406062,13154.134282439998,28076.595195179994,53288.7287748 2026-01-26,05:41:04.000,26,11146712,7445,0,1769406063,13154.127546129988,30383.303152470005,53288.721787680006 2026-01-26,05:41:05.000,26,11146725,8005,0,1769406064,13154.154491369998,34535.39580333,53288.7287748 2026-01-26,05:41:06.000,26,11146667,6885,0,1769406065,13154.141018749993,28999.523687819994,53288.721787680006 2026-01-26,05:41:07.000,26,11146742,7885,0,1769406066,13154.167963989988,30383.54282289,53288.76371040001 2026-01-26,05:41:08.000,26,11146733,8125,0,1769406067,13154.161227679993,34074.28401351,53288.85454296 2026-01-26,05:41:09.000,26,11146697,7885,0,1769406068,13154.181436609993,31306.45016814,53288.9034528 2026-01-26,05:41:10.000,26,11146691,7725,0,1769406069,13154.208381849989,34074.509585670006,53288.96633688 2026-01-26,05:41:12.000,26,11146690,7525,0,1769406071,13154.181436609993,28538.693863199995,53288.95934976001 2026-01-26,05:41:13.000,26,11146687,7125,0,1769406072,13154.194909229998,29922.910373909996,53288.987298240005 2026-01-26,05:41:14.000,26,11146742,6645,0,1769406073,13154.174700299998,28538.912386230004,53289.09210504 2026-01-26,05:41:15.000,26,11146613,8045,0,1769406074,13154.174700299998,26693.718019170003,53289.106079280005 2026-01-26,05:41:16.000,26,11146665,7885,0,1769406075,13154.167963989988,29000.538762540004,53289.1130664 2026-01-26,05:41:17.000,26,11146696,7605,0,1769406076,13154.141018749993,29000.609253839997,53289.14101488 2026-01-26,05:41:18.000,26,11146672,7685,0,1769406077,13154.127546129988,30846.064438710004,53289.13402776 2026-01-26,05:41:19.000,26,11146671,7045,0,1769406078,13154.100600889993,32230.147015950002,53289.203898960004 2026-01-26,05:41:20.000,26,11146644,7445,0,1769406079,13154.114073509998,29000.933513819997,53289.21088608 2026-01-26,05:41:21.000,26,11146708,7484,0,1769406080,13154.066919340003,30846.381649560004,53289.224860320006 2026-01-26,05:41:23.000,26,11146663,7765,0,1769406082,13154.013028859998,32230.598160270005,53289.19691184001 2026-01-26,05:41:24.000,26,11146748,7645,0,1769406083,13154.026501480002,30385.326252779996,53289.29473152001 2026-01-26,05:41:25.000,26,11146696,6685,0,1769406084,13153.972610999997,34998.847904309994,53289.273770160005 2026-01-26,05:41:26.000,26,11146662,7405,0,1769406085,13153.932193139997,28540.202377020003,53289.29473152001 2026-01-26,05:41:27.000,26,11146679,8045,0,1769406086,13153.898511589992,30846.987874740007,53289.29473152001 2026-01-26,05:41:28.000,26,11146668,6605,0,1769406087,13153.837884799992,29463.032181839997,53289.26678304001 2026-01-26,05:41:29.000,26,11146671,7845,0,1769406088,13153.797466939992,33153.836814630005,53289.30870576 2026-01-26,05:41:30.000,26,11146696,7645,0,1769406089,13153.770521699997,28540.54778439,53289.32966712 2026-01-26,05:41:31.000,26,11146673,8165,0,1769406090,13153.689685979996,25311.228545310005,53289.34364136001 2026-01-26,05:41:32.000,26,11146675,8045,0,1769406091,13153.676213359991,31770.14193954,53289.336654239996 2026-01-26,05:41:34.000,26,11146663,7765,0,1769406093,13153.588641329996,27156.852909299996,53289.3576156 2026-01-26,05:41:35.000,26,11146631,6965,0,1769406094,13153.56169609,32231.704873680006,53289.28075728 2026-01-26,05:41:36.000,26,11146662,6765,0,1769406095,13153.55495977999,32231.810610629997,53289.24582168001 2026-01-26,05:41:37.000,26,11146646,7325,0,1769406096,13153.487596679995,30847.777377299994,53289.203898960004 2026-01-26,05:41:38.000,26,11146663,7165,0,1769406097,13153.47412405999,29002.526617199997,53289.30171864 2026-01-26,05:41:39.000,26,11146621,8005,0,1769406098,13153.42023358,30386.644440090007,53289.1829376 2026-01-26,05:41:40.000,26,11146665,7765,0,1769406099,13153.346134169995,32232.050281050004,53289.224860320006 2026-01-26,05:41:41.000,26,11146714,6605,0,1769406100,13153.31245261999,24389.181193919998,53289.24582168001 2026-01-26,05:41:42.000,26,11146629,7845,0,1769406101,13153.265298449995,30386.820668340006,53289.14101488 2026-01-26,05:41:43.000,26,11146699,7965,0,1769406102,13153.19793535,29464.13184612,53289.09210504 2026-01-26,05:41:45.000,26,11146576,7365,0,1769406104,13153.164253799994,34077.76628373,53289.09210504 2026-01-26,05:41:46.000,26,11146653,8085,0,1769406105,13153.13057224999,28541.598104760007,53289.036208080004 2026-01-26,05:41:47.000,26,11146636,7645,0,1769406106,13153.117099629999,33155.126805420005,53288.99428536 2026-01-26,05:41:48.000,26,11146677,8165,0,1769406107,13153.063209149994,36384.551781450005,53289.00825960001 2026-01-26,05:41:49.000,26,11146674,7645,0,1769406108,13153.029527599989,34539.22348092,53288.96633688 2026-01-26,05:41:50.000,26,11146731,7925,0,1769406109,13153.002582359994,30387.116731799993,53288.889478560006 2026-01-26,05:41:51.000,26,11146652,7445,0,1769406110,13152.955428189998,31771.164063389995,53288.84056872001 2026-01-26,05:41:52.000,26,11146689,7805,0,1769406111,13152.894801399998,28541.724989099996,53288.86153008001 2026-01-26,05:41:53.000,26,11146683,7965,0,1769406112,13152.854383539998,30387.20837049,53288.79165888001 2026-01-26,05:41:54.000,26,11146669,7885,0,1769406113,13152.840910919993,31309.833750539998,53288.75672328 2026-01-26,05:41:56.000,26,11146719,7765,0,1769406115,13152.800493059993,31309.82670141,53288.67287784001 2026-01-26,05:41:57.000,26,11146702,6685,0,1769406116,13152.766811510002,30848.475241170003,53288.67287784001 2026-01-26,05:41:58.000,26,11146721,7925,0,1769406117,13152.712921029997,28080.345332340003,53288.61698088 2026-01-26,05:41:59.000,26,11146712,7565,0,1769406118,13152.665766860002,24850.913307180002,53288.498199839996 2026-01-26,05:42:00.000,26,11146674,7605,0,1769406119,13152.685975790002,25312.215423510002,53288.56108392 2026-01-26,05:42:01.000,26,11146693,8165,0,1769406120,13152.618612689992,28541.612203020006,53288.47025136 2026-01-26,05:42:02.000,26,11146640,6565,0,1769406121,13152.584931140002,26234.876049209997,53288.39339304 2026-01-26,05:42:03.000,26,11146682,7605,0,1769406122,13152.551249589997,31309.678669679997,53288.40736728001 2026-01-26,05:42:04.000,26,11146691,7205,0,1769406123,13152.551249589997,33154.99287195,53288.386405920006 2026-01-26,05:42:05.000,26,11146691,7965,0,1769406124,13152.497359109992,31770.93849123,53288.28858624001 2026-01-26,05:42:07.000,26,11146656,7445,0,1769406126,13152.450204939996,29925.349372890007,53288.19076656001 2026-01-26,05:42:08.000,26,11146699,7125,0,1769406127,13152.423259700001,24850.546752420007,53288.11390824 2026-01-26,05:42:09.000,26,11146648,7565,0,1769406128,13152.36263291,32232.09962496,53288.12788248 2026-01-26,05:42:10.000,26,11146709,7365,0,1769406129,13152.376105529991,28079.873040630002,53288.01608856 2026-01-26,05:42:11.000,26,11146655,7925,0,1769406130,13152.376105529991,33615.98482656,53287.99512720001 2026-01-26,05:42:12.000,26,11146732,7605,0,1769406131,13152.34242398,26234.34736446,53287.92525600001 2026-01-26,05:42:13.000,26,11146668,7605,0,1769406132,13152.36263291,30386.383622280002,53287.90429464001 2026-01-26,05:42:14.000,26,11146686,7765,0,1769406133,13152.34242398,28079.619271949996,53287.862371920004 2026-01-26,05:42:15.000,26,11146701,8165,0,1769406134,13152.349160289996,32231.683726289994,53287.813462080005 2026-01-26,05:42:16.000,26,11146733,8165,0,1769406135,13152.34242398,34538.31414315,53287.74359088 2026-01-26,05:42:18.000,26,11146668,7205,0,1769406137,13152.308742429996,29463.32119617,53287.6108356 2026-01-26,05:42:19.000,26,11146654,7605,0,1769406138,13152.308742429996,29001.86399898,53287.596861360005 2026-01-26,05:42:20.000,26,11146693,7925,0,1769406139,13152.29526980999,31308.452121060007,53287.5759 2026-01-26,05:42:21.000,26,11146697,8085,0,1769406140,13152.33568766999,32692.478305259996,53287.526990160004 2026-01-26,05:42:22.000,26,11146672,7245,0,1769406141,13152.328951359996,29924.348396429996,53287.40820912 2026-01-26,05:42:23.000,26,11146639,7205,0,1769406142,13152.34242398,25310.79854838,53287.380260640006 2026-01-26,05:42:24.000,26,11146676,7445,0,1769406143,13152.38284184,32692.196340060007,53287.28244096001 2026-01-26,05:42:25.000,26,11146666,7525,0,1769406144,13152.396314459991,28539.997952250007,53287.28244096001 2026-01-26,05:42:26.000,26,11146658,7605,0,1769406145,13152.416523389991,29462.51759535,53287.261479600005 2026-01-26,05:42:27.000,26,11146665,7125,0,1769406146,13152.423259700001,31307.803601100008,53287.191608400004 2026-01-26,05:42:29.000,26,11146657,7005,0,1769406148,13152.463677560001,31768.901292659997,53287.08680160001 2026-01-26,05:42:30.000,26,11146637,8005,0,1769406149,13152.490622799996,29000.785482089996,53287.044878880006 2026-01-26,05:42:31.000,26,11146674,7845,0,1769406150,13152.477150179991,25771.275916500002,53286.96802056001 2026-01-26,05:42:32.000,26,11146691,7085,0,1769406151,13152.524304350001,34997.938566540004,53286.89116224 2026-01-26,05:42:33.000,26,11146659,7925,0,1769406152,13152.531040659997,28539.018123179994,53286.87020088001 2026-01-26,05:42:34.000,26,11146683,8165,0,1769406153,13152.571458519997,31768.273920089996,53286.8422524 2026-01-26,05:42:35.000,26,11146650,7645,0,1769406154,13152.591667449997,23925.503520779996,53286.77936832001 2026-01-26,05:42:36.000,26,11146639,7845,0,1769406155,13152.632085309997,26693.42900484,53286.76539408 2026-01-26,05:42:37.000,26,11146703,8165,0,1769406156,13152.692712099997,27615.934549679994,53286.639625920005 2026-01-26,05:42:38.000,26,11146664,7405,0,1769406157,13152.726393650002,28999.7774565,53286.60469032 2026-01-26,05:42:40.000,26,11146691,8245,0,1769406159,13152.753338889997,32228.89931994,53286.527832 2026-01-26,05:42:41.000,26,11146628,6685,0,1769406160,13152.800493059993,30844.80969357,53286.44398656001 2026-01-26,05:42:42.000,26,11146686,6685,0,1769406161,13152.807229370002,29922.022183530004,53286.520844880004 2026-01-26,05:42:43.000,26,11146688,7685,0,1769406162,13152.840910919993,30383.232661169997,53286.48590928001 2026-01-26,05:42:44.000,26,11146694,6685,0,1769406163,13152.881328779993,29921.838906150006,53286.40905096 2026-01-26,05:42:45.000,26,11146552,7685,0,1769406164,13152.908274019988,30382.978892490006,53286.423025200005 2026-01-26,05:42:46.000,26,11146718,7445,0,1769406165,13152.968900809989,30844.238714039995,53286.40905096 2026-01-26,05:42:47.000,26,11146708,7685,0,1769406166,13153.002582359994,29921.465302259996,53286.41603808001 2026-01-26,05:42:48.000,26,11146650,7645,0,1769406167,13153.009318669989,29460.078596370004,53286.41603808001 2026-01-26,05:42:49.000,26,11146668,7525,0,1769406168,13153.076681769999,34073.22664401001,53286.374115360006 2026-01-26,05:42:51.000,26,11146704,7685,0,1769406170,13153.21140796999,29459.768434650003,53286.304244160005 2026-01-26,05:42:52.000,26,11146658,6965,0,1769406171,13153.204671659994,33611.635513350004,53286.29026992 2026-01-26,05:42:53.000,26,11146690,7565,0,1769406172,13153.265298449995,39147.37369538999,53286.24136008 2026-01-26,05:42:54.000,26,11146669,8165,0,1769406173,13153.29898,27152.82785607,53286.23437296 2026-01-26,05:42:55.000,26,11146704,7565,0,1769406174,13153.325925239995,26691.398855399995,53286.24834720001 2026-01-26,05:42:56.000,26,11146530,7445,0,1769406175,13153.35960679,32688.474399419996,53286.19245024 2026-01-26,05:42:57.000,26,11146543,8005,0,1769406176,13153.42023358,24384.592210290008,53286.2134116 2026-01-26,05:42:58.000,26,11146516,7805,0,1769406177,13153.467387749995,24845.83088445,53286.17148888 2026-01-26,05:42:59.000,26,11146595,7885,0,1769406178,13153.48086037,28074.973895279996,53286.17148888 2026-01-26,05:43:00.000,26,11146505,6685,0,1769406179,13153.51454191999,36378.61641399001,53286.136553280005 2026-01-26,05:43:02.000,26,11146705,8125,0,1769406181,13153.55495977999,34071.87321105,53286.185463120004 2026-01-26,05:43:03.000,26,11146625,7965,0,1769406182,13153.60211395,30381.160216949997,53286.17847600001 2026-01-26,05:43:04.000,26,11146673,7885,0,1769406183,13153.615586569991,30842.384792850004,53286.09463056 2026-01-26,05:43:05.000,26,11146673,6925,0,1769406184,13153.629059189996,28997.028295800003,53286.16450176 2026-01-26,05:43:06.000,26,11146692,7525,0,1769406185,13153.662740740001,31764.88328856,53286.09463056 2026-01-26,05:43:07.000,26,11146682,6525,0,1769406186,13153.669477049996,31764.756404219996,53286.10161768 2026-01-26,05:43:08.000,26,11146680,6725,0,1769406187,13153.703158600001,30842.046434610005,53286.15052752001 2026-01-26,05:43:09.000,26,11146686,6485,0,1769406188,13153.696422289991,30380.65972872,53286.12956616001 2026-01-26,05:43:10.000,26,11146751,7085,0,1769406189,13153.723367530001,32225.83999752,53286.12257904 2026-01-26,05:43:11.000,26,11146648,7685,0,1769406190,13153.716631219992,28996.605347999997,53286.185463120004 2026-01-26,05:43:13.000,26,11146663,7205,0,1769406192,13153.777258009992,28535.141101679998,53286.136553280005 2026-01-26,05:43:14.000,26,11146706,6765,0,1769406193,13153.757049079992,28535.035364730007,53286.1435404 2026-01-26,05:43:15.000,26,11146708,6925,0,1769406194,13153.763785390001,31764.24181773,53286.16450176 2026-01-26,05:43:16.000,26,11146681,8405,0,1769406195,13153.817675869992,30380.286124830003,53286.29026992 2026-01-26,05:43:17.000,26,11146673,7085,0,1769406196,13153.797466939992,33609.40798827,53286.206424480006 2026-01-26,05:43:18.000,26,11146704,7685,0,1769406197,13153.797466939992,29918.85007503,53286.31821840001 2026-01-26,05:43:19.000,26,11146670,6885,0,1769406198,13153.777258009992,33148.00718412,53286.32520552001 2026-01-26,05:43:20.000,26,11146621,7085,0,1769406199,13153.790730629997,32225.311312770005,53286.31123128 2026-01-26,05:43:21.000,26,11146671,8125,0,1769406200,13153.804203250002,25766.891357639994,53286.34616688001 2026-01-26,05:43:22.000,26,11146713,8365,0,1769406201,13153.783994320002,29918.69499417,53286.34616688001 2026-01-26,05:43:24.000,26,11146669,7085,0,1769406203,13153.810939559997,27612.128019480006,53286.43699944 2026-01-26,05:43:25.000,26,11146636,6885,0,1769406204,13153.777258009992,29457.39287784,53286.49988352 2026-01-26,05:43:26.000,26,11146691,7405,0,1769406205,13153.757049079992,27150.832952280005,53286.520844880004 2026-01-26,05:43:27.000,26,11146741,7845,0,1769406206,13153.757049079992,33147.83095587,53286.56276760001 2026-01-26,05:43:28.000,26,11146685,7005,0,1769406207,13153.730103839996,29457.343533930005,53286.64661304 2026-01-26,05:43:29.000,26,11146735,7125,0,1769406208,13153.716631219992,25766.792669820003,53286.688535760004 2026-01-26,05:43:30.000,26,11146709,7045,0,1769406209,13153.676213359991,30380.01825789,53286.64661304 2026-01-26,05:43:31.000,26,11146648,6685,0,1769406210,13153.60211395,28073.401939289994,53286.6675744 2026-01-26,05:43:32.000,26,11146647,8085,0,1769406211,13153.56169609,30841.256932050004,53286.639625920005 2026-01-26,05:43:33.000,26,11146703,8125,0,1769406212,13153.54148716,28996.013221080007,53286.709497120006 2026-01-26,05:43:35.000,26,11146699,8005,0,1769406214,13153.46065144,29457.280091759996,53286.80032968001 2026-01-26,05:43:36.000,26,11146635,7525,0,1769406215,13153.43370619999,29918.638601130006,53286.81430392 2026-01-26,05:43:37.000,26,11146711,8005,0,1769406216,13153.37307940999,28996.034368470006,53286.86321376 2026-01-26,05:43:38.000,26,11146621,7885,0,1769406217,13153.33266154999,28073.366693639997,53286.89814936001 2026-01-26,05:43:39.000,26,11146634,7605,0,1769406218,13153.31245261999,27150.818854020006,53286.94705920001 2026-01-26,05:43:40.000,26,11146631,8045,0,1769406219,13153.27877107,34070.41404114,53286.91911072001 2026-01-26,05:43:41.000,26,11146642,7125,0,1769406220,13153.23835321,31763.952803399996,53286.99596904001 2026-01-26,05:43:42.000,26,11146656,7765,0,1769406221,13153.19793535,29918.69499417,53286.975007680005 2026-01-26,05:43:43.000,26,11146633,8245,0,1769406222,13153.177726419999,27612.120970350006,53287.051866 2026-01-26,05:43:44.000,26,11146680,7805,0,1769406223,13153.15078117999,26228.228719620005,53287.03090464 2026-01-26,05:43:46.000,26,11146685,7245,0,1769406225,13153.009318669989,30380.095798320006,53287.14968568 2026-01-26,05:43:47.000,26,11146647,7965,0,1769406226,13152.975637119998,32686.705067789997,53287.10077584 2026-01-26,05:43:48.000,26,11146655,8005,0,1769406227,13152.901537709993,33148.028331509995,53287.191608400004 2026-01-26,05:43:49.000,26,11146696,7484,0,1769406228,13152.867856159988,32225.402951459997,53287.21955688 2026-01-26,05:43:50.000,26,11146644,7765,0,1769406229,13152.894801399998,31302.812817059996,53287.212569760006 2026-01-26,05:43:51.000,26,11146691,7605,0,1769406230,13152.840910919993,31764.093785999998,53287.24051824 2026-01-26,05:43:52.000,26,11146656,7605,0,1769406231,13152.813965679998,27612.3676899,53287.19859552 2026-01-26,05:43:53.000,26,11146666,7565,0,1769406232,13152.739866269992,30380.300223090002,53287.33135080001 2026-01-26,05:43:54.000,26,11146695,8165,0,1769406233,13152.726393650002,22538.002115490002,53287.31737656 2026-01-26,05:43:55.000,26,11146661,8085,0,1769406234,13152.672503169997,32687.00818038,53287.37327352001 2026-01-26,05:43:57.000,26,11146645,8005,0,1769406236,13152.557985899992,29919.124991100005,53287.40122200001 2026-01-26,05:43:58.000,26,11146708,7565,0,1769406237,13152.531040659997,28073.874230999994,53287.41519624 2026-01-26,05:43:59.000,26,11146653,8005,0,1769406238,13152.497359109992,27612.586212930008,53287.478080320005 2026-01-26,05:44:00.000,26,11146669,7005,0,1769406239,13152.483886490001,27151.36163703,53287.526990160004 2026-01-26,05:44:01.000,26,11146661,6965,0,1769406240,13152.443468630001,27151.410980939996,53287.55493864 2026-01-26,05:44:02.000,26,11146698,6605,0,1769406241,13152.389578149996,27612.783588570004,53287.61782272001 2026-01-26,05:44:03.000,26,11146671,7245,0,1769406242,13152.38284184,29919.435152820006,53287.58288712 2026-01-26,05:44:04.000,26,11146705,8245,0,1769406243,13152.349160289996,27612.868178129997,53287.65974544001 2026-01-26,05:44:05.000,26,11146710,7525,0,1769406244,13152.30200612,23461.071590730004,53287.596861360005 2026-01-26,05:44:06.000,26,11146681,8165,0,1769406245,13152.28179719,30380.94874305,53287.645771200005 2026-01-26,05:44:08.000,26,11146614,6605,0,1769406247,13152.24137933,30380.991037829997,53287.645771200005 2026-01-26,05:44:09.000,26,11146640,7605,0,1769406248,13152.21443408999,33148.95881667,53287.62480984 2026-01-26,05:44:10.000,26,11146638,6725,0,1769406249,13152.17401622999,26690.517714150003,53287.66673256001 2026-01-26,05:44:11.000,26,11146691,7165,0,1769406250,13152.16054361,27151.904420039995,53287.70865528001 2026-01-26,05:44:12.000,26,11146705,7965,0,1769406251,13152.126862059995,26229.349531290005,53287.65275832 2026-01-26,05:44:13.000,26,11146658,7565,0,1769406252,13152.086444199995,29458.647622980003,53287.70166816 2026-01-26,05:44:14.000,26,11146666,6685,0,1769406253,13152.03929003,33610.514701680004,53287.70166816 2026-01-26,05:44:15.000,26,11146693,7125,0,1769406254,13151.99213585999,28536.05748858,53287.72961664 2026-01-26,05:44:16.000,26,11146627,7245,0,1769406255,13151.985399549994,29458.739261669994,53287.79948784 2026-01-26,05:44:17.000,26,11146696,7405,0,1769406256,13151.99213585999,27152.228680019994,53287.79250072 2026-01-26,05:44:19.000,26,11146652,7605,0,1769406258,13151.938245379999,32688.11489379,53287.79948784 2026-01-26,05:44:20.000,26,11146652,6445,0,1769406259,13151.870882279989,31765.552955909996,53287.80647496001 2026-01-26,05:44:21.000,26,11146674,6885,0,1769406260,13151.850673349989,27152.411957400007,53287.79250072 2026-01-26,05:44:22.000,26,11146647,8205,0,1769406261,13151.850673349989,28536.438141599996,53287.77153936 2026-01-26,05:44:23.000,26,11146679,7085,0,1769406262,13151.816991799999,27152.390810009994,53287.82743632001 2026-01-26,05:44:24.000,26,11146643,8125,0,1769406263,13151.803519179994,30381.702999960005,53287.8204492 2026-01-26,05:44:25.000,26,11146639,7125,0,1769406264,13151.810255489989,30381.74529474,53287.8204492 2026-01-26,05:44:26.000,26,11146661,8085,0,1769406265,13151.776573939998,28536.494534640005,53287.86935904 2026-01-26,05:44:27.000,26,11146675,7605,0,1769406266,13151.749628699989,30381.815786039995,53287.8903204 2026-01-26,05:44:28.000,26,11146612,8005,0,1769406267,13151.715947149998,34533.760405170004,53287.89730752 2026-01-26,05:44:30.000,26,11146465,7165,0,1769406269,13151.594693569998,26230.005100380004,53287.883333280006 2026-01-26,05:44:31.000,26,11146669,8045,0,1769406270,13151.594693569998,33611.240762069996,53287.80647496001 2026-01-26,05:44:32.000,26,11146641,7365,0,1769406271,13151.655320359998,29920.61940666,53287.85538480001 2026-01-26,05:44:33.000,26,11146658,6445,0,1769406272,13151.574484639998,28075.39684308,53287.86935904 2026-01-26,05:44:34.000,26,11146670,6965,0,1769406273,13151.527330470002,29920.76743839,53287.8903204 2026-01-26,05:44:35.000,26,11146634,6725,0,1769406274,13151.540803089993,27152.841954329997,53287.862371920004 2026-01-26,05:44:36.000,26,11146725,7165,0,1769406275,13151.513857849997,32227.369658730007,53287.862371920004 2026-01-26,05:44:37.000,26,11146676,7405,0,1769406276,13151.486912610002,30382.118898629997,53287.86935904 2026-01-26,05:44:38.000,26,11146628,6645,0,1769406277,13151.513857849997,28075.509629160006,53287.79948784 2026-01-26,05:44:39.000,26,11146654,7725,0,1769406278,13151.520594159992,29459.458272930002,53287.862371920004 2026-01-26,05:44:41.000,26,11146653,7205,0,1769406280,13151.473439989997,28075.523727420004,53287.90429464001 2026-01-26,05:44:42.000,26,11146661,7965,0,1769406281,13151.459967369992,31766.067542400007,53287.93923024 2026-01-26,05:44:43.000,26,11146676,7445,0,1769406282,13151.473439989997,32688.76341375,53287.932243120005 2026-01-26,05:44:44.000,26,11146674,6725,0,1769406283,13151.446494750002,26691.51164148,53287.8903204 2026-01-26,05:44:45.000,26,11146653,7205,0,1769406284,13151.446494750002,28998.142058340003,53287.87634616001 2026-01-26,05:44:46.000,26,11146670,6925,0,1769406285,13151.406076890002,28536.804696360006,53287.85538480001 2026-01-26,05:44:47.000,26,11146657,7245,0,1769406286,13151.385867960002,28536.846991140003,53287.8204492 2026-01-26,05:44:48.000,26,11146648,6525,0,1769406287,13151.345450100001,31304.758376939993,53287.83442344001 2026-01-26,05:44:49.000,26,11146657,8085,0,1769406288,13151.318504859992,32227.383756990006,53287.750578 2026-01-26,05:44:50.000,26,11146627,7365,0,1769406289,13151.305032240001,24384.902372009994,53287.80647496001 2026-01-26,05:44:52.000,26,11146666,7645,0,1769406291,13151.257878069991,31766.053444139994,53287.82743632001 2026-01-26,05:44:53.000,26,11146673,8485,0,1769406292,13151.251141759996,26230.167230370003,53287.813462080005 2026-01-26,05:44:54.000,26,11146632,7685,0,1769406293,13151.170306039996,27152.79261042,53287.74359088 2026-01-26,05:44:55.000,26,11146600,7645,0,1769406294,13151.16356973,31766.00410023,53287.77153936 2026-01-26,05:44:56.000,26,11146687,7165,0,1769406295,13151.16356973,30381.963817769996,53287.73660376001 2026-01-26,05:44:57.000,26,11146649,8005,0,1769406296,13151.11641555999,32688.58013637,53287.694681040004 2026-01-26,05:44:58.000,26,11146652,7484,0,1769406297,13151.05578876999,28075.319302649994,53287.694681040004 2026-01-26,05:44:59.000,26,11146638,7805,0,1769406298,13151.07599769999,30843.21659019,53287.73660376001 2026-01-26,05:45:00.000,26,11146623,7285,0,1769406299,13151.05578876999,31304.53280478,53287.694681040004 2026-01-26,05:45:01.000,26,11146658,7845,0,1769406300,13151.01537090999,33149.86815444,53287.65275832 2026-01-26,05:45:03.000,26,11146643,7285,0,1769406302,13150.99516197999,27614.003088059995,53287.6108356 2026-01-26,05:45:04.000,26,11146618,6445,0,1769406303,13150.96148043,30381.858080820006,53287.65275832 2026-01-26,05:45:05.000,26,11146629,7285,0,1769406304,13150.988425669995,32227.214577870007,53287.63179696 2026-01-26,05:45:06.000,26,11146659,7045,0,1769406305,13150.95474411999,34072.444190580005,53287.62480984 2026-01-26,05:45:07.000,26,11146625,7845,0,1769406306,13150.97495304999,26691.33541323,53287.61782272001 2026-01-26,05:45:08.000,26,11146639,7325,0,1769406307,13150.96148043,30843.188393670003,53287.5759 2026-01-26,05:45:09.000,26,11146648,7645,0,1769406308,13150.968216739995,28997.916486179995,53287.60384848 2026-01-26,05:45:10.000,26,11146621,7165,0,1769406309,13150.93453518999,28536.607320719995,53287.60384848 2026-01-26,05:45:11.000,26,11146700,7845,0,1769406310,13150.907589949995,26691.33541323,53287.526990160004 2026-01-26,05:45:12.000,26,11146665,8125,0,1769406311,13150.95474411999,29920.548915360007,53287.49904168001 2026-01-26,05:45:14.000,26,11146699,7365,0,1769406313,13150.91432625999,24384.648603330003,53287.49205456001 2026-01-26,05:45:15.000,26,11146655,7085,0,1769406314,13150.92106257,31765.82082285,53287.46410608 2026-01-26,05:45:16.000,26,11146674,6845,0,1769406315,13150.927798879995,27152.567038260007,53287.42218336001 2026-01-26,05:45:17.000,26,11146640,6765,0,1769406316,13150.93453518999,33611.078632079996,53287.41519624 2026-01-26,05:45:18.000,26,11146671,7045,0,1769406317,13150.99516197999,29920.520718839995,53287.37327352001 2026-01-26,05:45:19.000,26,11146676,6565,0,1769406318,13150.988425669995,29459.084669040007,53287.40122200001 2026-01-26,05:45:20.000,26,11146653,7205,0,1769406319,13151.00189829,34995.062521500004,53287.359299280004 2026-01-26,05:45:21.000,26,11146611,7365,0,1769406320,13151.008634599995,30381.759393,53287.3662864 2026-01-26,05:45:22.000,26,11146662,7484,0,1769406321,13151.028843529995,31304.38477305,53287.33833792 2026-01-26,05:45:23.000,26,11146647,7045,0,1769406322,13151.05578876999,27613.80571242,53287.39423488 2026-01-26,05:45:25.000,26,11146649,6885,0,1769406324,13151.109679249996,31765.623447210004,53287.38724776 2026-01-26,05:45:26.000,26,11146638,7725,0,1769406325,13151.09620662999,29459.028275999997,53287.32436368001 2026-01-26,05:45:27.000,26,11146698,6725,0,1769406326,13151.156833419991,28075.114877879998,53287.32436368001 2026-01-26,05:45:28.000,26,11146656,6525,0,1769406327,13151.16356973,27152.49654696,53287.37327352001 2026-01-26,05:45:29.000,26,11146670,7645,0,1769406328,13151.12315187,31765.693938509998,53287.2964152 2026-01-26,05:45:30.000,26,11146672,6965,0,1769406329,13151.1433608,30843.033312810003,53287.30340232001 2026-01-26,05:45:31.000,26,11146666,7805,0,1769406330,13151.190514969996,31304.38477305,53287.31737656 2026-01-26,05:45:32.000,26,11146612,6725,0,1769406331,13151.177042349991,30843.019214550004,53287.28244096001 2026-01-26,05:45:33.000,26,11146617,8245,0,1769406332,13151.20398759,28075.065533970002,53287.24051824 2026-01-26,05:45:34.000,26,11146648,6725,0,1769406333,13151.197251279991,28075.114877879998,53287.212569760006 2026-01-26,05:45:36.000,26,11146473,7965,0,1769406335,13151.271350689996,27613.735221120005,53287.20558264001 2026-01-26,05:45:37.000,26,11146537,7125,0,1769406336,13151.257878069991,33610.88125644,53287.226544 2026-01-26,05:45:38.000,26,11146496,7685,0,1769406337,13151.311768549996,29458.936637310006,53287.18462128001 2026-01-26,05:45:39.000,26,11146660,6685,0,1769406338,13151.331977479997,33610.85305992,53287.212569760006 2026-01-26,05:45:40.000,26,11146640,7205,0,1769406339,13151.352186409997,28074.952747889998,53287.17064704 2026-01-26,05:45:41.000,26,11146601,7125,0,1769406340,13151.372395339997,28074.92455137,53287.17763416 2026-01-26,05:45:42.000,26,11146662,6645,0,1769406341,13151.426285820002,29920.210557119994,53287.191608400004 2026-01-26,05:45:43.000,26,11146637,7205,0,1769406342,13151.433022129997,28074.94569876,53287.15667280001 2026-01-26,05:45:44.000,26,11146614,7484,0,1769406343,13151.446494750002,24845.626459680003,53287.093788720005 2026-01-26,05:45:45.000,26,11146615,7165,0,1769406344,13151.459967369992,30381.470378669997,53287.142698560005 2026-01-26,05:45:47.000,26,11146616,6645,0,1769406346,13151.500385229992,30381.477427799997,53287.191608400004 2026-01-26,05:45:48.000,26,11146625,7165,0,1769406347,13151.493648919997,28997.479440120005,53287.142698560005 2026-01-26,05:45:49.000,26,11146704,6885,0,1769406348,13151.507121540002,32226.699991379995,53287.142698560005 2026-01-26,05:45:50.000,26,11146638,6885,0,1769406349,13151.527330470002,30842.765445869998,53287.17064704 2026-01-26,05:45:51.000,26,11146635,8045,0,1769406350,13151.500385229992,27613.523747219995,53287.12872432 2026-01-26,05:45:52.000,26,11146670,6685,0,1769406351,13151.540803089993,25306.893330360006,53287.044878880006 2026-01-26,05:45:53.000,26,11146662,6925,0,1769406352,13151.527330470002,28536.212569440002,53287.051866 2026-01-26,05:45:54.000,26,11146690,7965,0,1769406353,13151.554275709997,30381.45628041,53287.07282736 2026-01-26,05:45:55.000,26,11146710,7725,0,1769406354,13151.554275709997,29458.802703840003,53287.03090464 2026-01-26,05:45:56.000,26,11146689,8325,0,1769406355,13151.581220949993,33610.71912645,53287.023917520004 2026-01-26,05:45:58.000,26,11146655,7885,0,1769406357,13151.527330470002,33610.669782540004,53287.01693040001 2026-01-26,05:45:59.000,26,11146692,6725,0,1769406358,13151.547539400002,28997.3807523,53287.03789176001 2026-01-26,05:46:00.000,26,11146604,7085,0,1769406359,13151.554275709997,30842.666758050007,53286.96103344 2026-01-26,05:46:01.000,26,11146622,7525,0,1769406360,13151.567748330002,28997.415997949996,53286.98898192001 2026-01-26,05:46:02.000,26,11146609,7205,0,1769406361,13151.527330470002,28536.06453771,53286.96103344 2026-01-26,05:46:03.000,26,11146659,7125,0,1769406362,13151.534066779997,32226.64359834,53286.975007680005 2026-01-26,05:46:04.000,26,11146692,6885,0,1769406363,13151.500385229992,33610.56404559,53287.03090464 2026-01-26,05:46:05.000,26,11146685,7085,0,1769406364,13151.513857849997,31304.004120030004,53287.03789176001 2026-01-26,05:46:06.000,26,11146658,7565,0,1769406365,13151.520594159992,25306.8087408,53287.01693040001 2026-01-26,05:46:07.000,26,11146645,7445,0,1769406366,13151.534066779997,27613.425059400004,53286.98898192001 2026-01-26,05:46:09.000,26,11146683,7885,0,1769406368,13151.507121540002,30842.659708920008,53286.93308496 2026-01-26,05:46:10.000,26,11146701,7805,0,1769406369,13151.473439989997,24845.457280560004,53286.975007680005 2026-01-26,05:46:11.000,26,11146701,7405,0,1769406370,13151.486912610002,32226.537861389996,53286.95404632 2026-01-26,05:46:12.000,26,11146709,7045,0,1769406371,13151.486912610002,29458.68286863,53286.91911072001 2026-01-26,05:46:13.000,26,11146675,7165,0,1769406372,13151.419549509992,26690.729188049998,53286.89814936001 2026-01-26,05:46:14.000,26,11146707,8165,0,1769406373,13151.426285820002,33610.500603420005,53286.88417512 2026-01-26,05:46:15.000,26,11146662,7565,0,1769406374,13151.412813199997,28997.317310130005,53286.91911072001 2026-01-26,05:46:16.000,26,11146658,6805,0,1769406375,13151.399340579992,29919.949739310003,53286.89814936001 2026-01-26,05:46:17.000,26,11146671,7285,0,1769406376,13151.446494750002,30842.525775450005,53286.926097840005 2026-01-26,05:46:18.000,26,11146676,7565,0,1769406377,13151.379131649992,32687.839977719996,53286.88417512 2026-01-26,05:46:20.000,26,11146626,6885,0,1769406379,13151.352186409997,27151.904420039995,53286.91911072001 2026-01-26,05:46:21.000,26,11146654,6965,0,1769406380,13151.372395339997,24384.077623799996,53286.86321376 2026-01-26,05:46:22.000,26,11146708,6845,0,1769406381,13151.358922719992,28997.22567144,53286.84923952001 2026-01-26,05:46:23.000,26,11146683,8045,0,1769406382,13151.338713789992,33149.09979927,53286.82827816001 2026-01-26,05:46:24.000,26,11146709,7365,0,1769406383,13151.345450100001,28535.874211200004,53286.83526528 2026-01-26,05:46:25.000,26,11146676,6525,0,1769406384,13151.358922719992,32687.78358468,53286.83526528 2026-01-26,05:46:26.000,26,11146652,7565,0,1769406385,13151.325241170001,28535.91650598,53286.82129104001 2026-01-26,05:46:27.000,26,11146686,7805,0,1769406386,13151.325241170001,28074.59324226,53286.86321376 2026-01-26,05:46:28.000,26,11146710,6685,0,1769406387,13151.325241170001,29458.612377330006,53286.82827816001 2026-01-26,05:46:29.000,26,11146668,7765,0,1769406388,13151.298295929992,28535.91650598,53286.82129104001 2026-01-26,05:46:31.000,26,11146607,8245,0,1769406390,13151.257878069991,34071.795670620006,53286.807316800005 2026-01-26,05:46:32.000,26,11146681,7125,0,1769406391,13151.257878069991,26690.729188049998,53286.77936832001 2026-01-26,05:46:33.000,26,11146710,6685,0,1769406392,13151.291559619996,32226.537861389996,53286.77936832001 2026-01-26,05:46:34.000,26,11146667,8285,0,1769406393,13151.264614380001,29458.591229939993,53286.74443272 2026-01-26,05:46:35.000,26,11146602,6525,0,1769406394,13151.271350689996,28074.670782689995,53286.75141984001 2026-01-26,05:46:36.000,26,11146666,6765,0,1769406395,13151.257878069991,29919.921542790005,53286.79334256 2026-01-26,05:46:37.000,26,11146645,7205,0,1769406396,13151.230932829996,29458.633524720004,53286.76539408 2026-01-26,05:46:38.000,26,11146687,8005,0,1769406397,13151.251141759996,33149.156192309994,53286.82827816001 2026-01-26,05:46:39.000,26,11146646,6725,0,1769406398,13151.244405450001,27152.059500899995,53286.82129104001 2026-01-26,05:46:40.000,26,11146714,8045,0,1769406399,13151.237669139991,30381.2659539,53286.82129104001 2026-01-26,05:46:42.000,26,11146696,6685,0,1769406401,13151.210723899996,30842.610365009998,53286.81430392 2026-01-26,05:46:43.000,26,11146645,7205,0,1769406402,13151.197251279991,29919.97793583,53286.76539408 2026-01-26,05:46:44.000,26,11146701,7125,0,1769406403,13151.18377866,36378.45428400001,53286.74443272 2026-01-26,05:46:45.000,26,11146724,6645,0,1769406404,13151.16356973,26690.764433699995,53286.7723812 2026-01-26,05:46:46.000,26,11146688,6965,0,1769406405,13151.16356973,31303.961825250008,53286.709497120006 2026-01-26,05:46:47.000,26,11146667,7805,0,1769406406,13151.170306039996,28997.401899689998,53286.72347136 2026-01-26,05:46:48.000,26,11146666,6845,0,1769406407,13151.089470319996,29458.704016019998,53286.75141984001 2026-01-26,05:46:49.000,26,11146667,8005,0,1769406408,13151.11641555999,32687.889321630006,53286.7723812 2026-01-26,05:46:50.000,26,11146669,7965,0,1769406409,13151.07599769999,28997.303211870007,53286.69552288 2026-01-26,05:46:51.000,26,11146577,8165,0,1769406410,13151.069261389996,27613.354568099996,53286.71648424 2026-01-26,05:46:53.000,26,11146672,6725,0,1769406412,13150.98168936,32687.94571467,53286.709497120006 2026-01-26,05:46:54.000,26,11146728,6365,0,1769406413,13150.968216739995,28536.09273423,53286.7723812 2026-01-26,05:46:55.000,26,11146676,7725,0,1769406414,13150.97495304999,32226.622450950003,53286.709497120006 2026-01-26,05:46:56.000,26,11146696,7725,0,1769406415,13150.988425669995,27152.101795680006,53286.68154864001 2026-01-26,05:46:57.000,26,11146637,7285,0,1769406416,13150.968216739995,32687.95981293,53286.74443272 2026-01-26,05:46:58.000,26,11146694,6645,0,1769406417,13150.95474411999,25306.843986449996,53286.65360016001 2026-01-26,05:46:59.000,26,11146646,6885,0,1769406418,13150.968216739995,32687.995058579996,53286.5977032 2026-01-26,05:47:00.000,26,11146707,8005,0,1769406419,13150.948007809995,26229.55395606,53286.6675744 2026-01-26,05:47:01.000,26,11146652,6685,0,1769406420,13150.9412715,26229.539857800002,53286.66058728001 2026-01-26,05:47:02.000,26,11146601,8005,0,1769406421,13150.93453518999,35455.976935679995,53286.62565168 2026-01-26,05:47:04.000,26,11146676,7205,0,1769406423,13150.93453518999,28074.875207460005,53286.60469032 2026-01-26,05:47:05.000,26,11146685,7325,0,1769406424,13150.97495304999,31304.152151760005,53286.61866456 2026-01-26,05:47:06.000,26,11146701,7245,0,1769406425,13150.927798879995,25306.97791992,53286.65360016001 2026-01-26,05:47:07.000,26,11146660,7685,0,1769406426,13150.9412715,26690.947711080007,53286.5977032 2026-01-26,05:47:08.000,26,11146691,7325,0,1769406427,13150.927798879995,34533.44319432,53286.55578048 2026-01-26,05:47:09.000,26,11146685,7125,0,1769406428,13150.93453518999,26229.673791270005,53286.54879336 2026-01-26,05:47:10.000,26,11146653,7965,0,1769406429,13150.948007809995,27613.580140260005,53286.639625920005 2026-01-26,05:47:11.000,26,11146694,7484,0,1769406430,13150.9412715,29920.252851900004,53286.55578048 2026-01-26,05:47:12.000,26,11146664,6885,0,1769406431,13150.9412715,28074.980944409996,53286.58372896001 2026-01-26,05:47:13.000,26,11146696,6445,0,1769406432,13150.96148043,27152.31326958,53286.61866456 2026-01-26,05:47:15.000,26,11146698,6885,0,1769406434,13150.93453518999,31304.173299150003,53286.60469032 2026-01-26,05:47:16.000,26,11146732,6565,0,1769406435,13150.948007809995,27613.64358243,53286.55578048 2026-01-26,05:47:17.000,26,11146674,7005,0,1769406436,13150.93453518999,33149.48750141999,53286.527832 2026-01-26,05:47:18.000,26,11146664,6725,0,1769406437,13150.89411732999,26229.71608605,53286.541806240006 2026-01-26,05:47:19.000,26,11146646,6605,0,1769406438,13150.87390839999,31304.166250020004,53286.57674184 2026-01-26,05:47:20.000,26,11146720,7525,0,1769406439,13150.927798879995,28997.571078809997,53286.53481912001 2026-01-26,05:47:21.000,26,11146729,8045,0,1769406440,13150.88064471,31304.18739741,53286.520844880004 2026-01-26,05:47:22.000,26,11146676,7885,0,1769406441,13150.84022685,28075.009140930008,53286.541806240006 2026-01-26,05:47:23.000,26,11146655,7484,0,1769406442,13150.85369946999,29458.943686440005,53286.54879336 2026-01-26,05:47:24.000,26,11146663,7165,0,1769406443,13150.82001792,34072.063537559996,53286.54879336 2026-01-26,05:47:26.000,26,11146653,7045,0,1769406445,13150.77286374999,27613.721122860006,53286.51385776001 2026-01-26,05:47:27.000,26,11146664,6685,0,1769406446,13150.766127439994,29920.28104842,53286.527832 2026-01-26,05:47:28.000,26,11146683,8325,0,1769406447,13150.73244588999,27152.31326958,53286.471935040005 2026-01-26,05:47:29.000,26,11146652,6525,0,1769406448,13150.718973269999,28997.613373590008,53286.4579608 2026-01-26,05:47:30.000,26,11146680,6525,0,1769406449,13150.658346479999,31765.545906779997,53286.471935040005 2026-01-26,05:47:31.000,26,11146684,7645,0,1769406450,13150.665082789994,30381.58316475,53286.48590928001 2026-01-26,05:47:32.000,26,11146671,7165,0,1769406451,13150.617928619999,27613.657680689998,53286.49988352 2026-01-26,05:47:33.000,26,11146649,8205,0,1769406452,13150.624664929994,28997.662717500003,53286.40905096 2026-01-26,05:47:34.000,26,11146684,7605,0,1769406453,13150.570774449989,25768.378724070004,53286.46494792001 2026-01-26,05:47:35.000,26,11146734,6765,0,1769406454,13150.557301829998,33610.782568619994,53286.41603808001 2026-01-26,05:47:37.000,26,11146665,7005,0,1769406456,13150.496675039998,29458.866146009997,53286.36014112 2026-01-26,05:47:38.000,26,11146690,7605,0,1769406457,13150.483202419993,25306.992018179997,53286.43001232 2026-01-26,05:47:39.000,26,11146662,6845,0,1769406458,13150.489938729988,29458.809752970003,53286.3880896 2026-01-26,05:47:40.000,26,11146720,7484,0,1769406459,13150.436048249998,32226.7986792,53286.374115360006 2026-01-26,05:47:41.000,26,11146663,8085,0,1769406460,13150.395630389998,30842.800691519995,53286.3880896 2026-01-26,05:47:42.000,26,11146678,7765,0,1769406461,13150.368685150002,26690.86312152,53286.36014112 2026-01-26,05:47:43.000,26,11146681,7325,0,1769406462,13150.361948839993,34994.674819349995,53286.36712824001 2026-01-26,05:47:44.000,26,11146674,7645,0,1769406463,13150.328267290002,33610.662733410005,53286.304244160005 2026-01-26,05:47:45.000,26,11146689,7245,0,1769406464,13150.287849430002,29458.82385123,53286.26930856 2026-01-26,05:47:46.000,26,11146690,7565,0,1769406465,13150.233958949997,30381.406936500003,53286.2832828 2026-01-26,05:47:48.000,26,11146738,6565,0,1769406467,13150.173332159997,27152.101795680006,53286.29725704001 2026-01-26,05:47:49.000,26,11146673,8165,0,1769406468,13150.186804780002,31765.369678529998,53286.22738584001 2026-01-26,05:47:50.000,26,11146696,7805,0,1769406469,13150.105969060001,30381.378739980006,53286.22039872 2026-01-26,05:47:51.000,26,11146725,8165,0,1769406470,13150.099232749992,32226.63654921,53286.19245024 2026-01-26,05:47:52.000,26,11146680,7525,0,1769406471,13150.085760130001,35455.871198730005,53286.22738584001 2026-01-26,05:47:53.000,26,11146692,6725,0,1769406472,13150.052078579996,32687.910469020004,53286.185463120004 2026-01-26,05:47:54.000,26,11146644,6805,0,1769406473,13150.065551200001,26229.483464760007,53286.10860480001 2026-01-26,05:47:55.000,26,11146696,6645,0,1769406474,13150.025133340001,27613.389813750007,53286.1435404 2026-01-26,05:47:56.000,26,11146675,7965,0,1769406475,13149.998188099991,30381.27300303,53286.17148888 2026-01-26,05:47:57.000,26,11146662,6765,0,1769406476,13149.90387976,28536.036341190003,53286.11559192 2026-01-26,05:47:59.000,26,11146672,6645,0,1769406478,13149.971242859996,26690.764433699995,53286.0736692 2026-01-26,05:48:00.000,26,11146711,8125,0,1769406479,13149.910616069996,29458.647622980003,53286.038733600006 2026-01-26,05:48:01.000,26,11146667,7005,0,1769406480,13149.930824999996,30842.60331588,53285.968862400005 2026-01-26,05:48:02.000,26,11146613,7165,0,1769406481,13149.88367083,31303.841990040004,53286.003798 2026-01-26,05:48:03.000,26,11146678,7605,0,1769406482,13149.81630772999,30381.202511730007,53285.98283664001 2026-01-26,05:48:04.000,26,11146705,8045,0,1769406483,13149.829780349995,33149.12094666,53285.98283664001 2026-01-26,05:48:05.000,26,11146718,6645,0,1769406484,13149.82304404,28535.881260330003,53285.8989912 2026-01-26,05:48:06.000,26,11146695,7125,0,1769406485,13149.79609879999,28997.20452405,53285.94790104 2026-01-26,05:48:07.000,26,11146723,8165,0,1769406486,13149.769153559995,31765.080664199995,53285.92693968 2026-01-26,05:48:08.000,26,11146624,6765,0,1769406487,13149.75568093999,28074.565045740004,53285.95488816 2026-01-26,05:48:10.000,26,11146635,7045,0,1769406489,13149.69505414999,31765.066565939997,53285.94790104 2026-01-26,05:48:11.000,26,11146737,7005,0,1769406490,13149.67484521999,28074.550947480006,53285.871042720006 2026-01-26,05:48:12.000,26,11146655,8125,0,1769406491,13149.65463628999,32687.670798599996,53285.871042720006 2026-01-26,05:48:13.000,26,11146707,7125,0,1769406492,13149.61421842999,30381.061529130006,53285.850081360004 2026-01-26,05:48:14.000,26,11146632,6725,0,1769406493,13149.61421842999,26229.194450430005,53285.80815864 2026-01-26,05:48:15.000,26,11146726,6805,0,1769406494,13149.58053688,26690.510665020003,53285.84309424001 2026-01-26,05:48:16.000,26,11146686,6965,0,1769406495,13149.567064259994,28074.44521053,53285.850081360004 2026-01-26,05:48:17.000,26,11146642,7845,0,1769406496,13149.53338270999,29919.688921499997,53285.78021016 2026-01-26,05:48:18.000,26,11146674,6685,0,1769406497,13149.486228539994,28074.374719230007,53285.76623592 2026-01-26,05:48:19.000,26,11146681,7005,0,1769406498,13149.506437469994,30380.906448270005,53285.78021016 2026-01-26,05:48:21.000,26,11146747,6925,0,1769406500,13149.439074369999,30380.94874305,53285.71732608 2026-01-26,05:48:22.000,26,11146672,7645,0,1769406501,13149.425601749994,30842.25085938,53285.71033896 2026-01-26,05:48:23.000,26,11146650,7445,0,1769406502,13149.398656509999,27612.98096421,53285.71033896 2026-01-26,05:48:24.000,26,11146714,7645,0,1769406503,13149.385183889994,31764.805748130006,53285.6195064 2026-01-26,05:48:25.000,26,11146601,8005,0,1769406504,13149.398656509999,31303.503631800006,53285.64745488001 2026-01-26,05:48:26.000,26,11146513,7085,0,1769406505,13149.378447579998,33148.824883199995,53285.60553216001 2026-01-26,05:48:27.000,26,11146506,6805,0,1769406506,13149.358238649998,33609.99306606001,53285.64745488001 2026-01-26,05:48:28.000,26,11146496,7405,0,1769406507,13149.338029719998,32687.374735139994,53285.5496352 2026-01-26,05:48:29.000,26,11146502,6885,0,1769406508,13149.344766029993,28535.507656439993,53285.57059656 2026-01-26,05:48:30.000,26,11146489,7805,0,1769406509,13149.317820789998,28996.788625379995,53285.50072536 2026-01-26,05:48:32.000,26,11146476,6525,0,1769406511,13149.297611859998,34993.89236591999,53285.48675112001 2026-01-26,05:48:33.000,26,11146488,6765,0,1769406512,13149.297611859998,31303.39084572,53285.55662232001 2026-01-26,05:48:34.000,26,11146487,7205,0,1769406513,13149.284139239993,26690.179355910004,53285.4448284 2026-01-26,05:48:35.000,26,11146522,7525,0,1769406514,13149.284139239993,26690.165257650006,53285.43784128001 2026-01-26,05:48:36.000,26,11146526,7685,0,1769406515,13149.284139239993,29458.062545189998,53285.50072536 2026-01-26,05:48:37.000,26,11146481,7925,0,1769406516,13149.297611859998,28535.42306688,53285.47277688 2026-01-26,05:48:38.000,26,11146668,7685,0,1769406517,13149.284139239993,30841.94069766,53285.42386704 2026-01-26,05:48:39.000,26,11146637,7245,0,1769406518,13149.257193999998,28996.682888430005,53285.40290568 2026-01-26,05:48:40.000,26,11146679,6925,0,1769406519,13149.257193999998,32687.254899930005,53285.38893144001 2026-01-26,05:48:41.000,26,11146636,7405,0,1769406520,13149.250457689988,34071.111905009995,53285.367970080006 2026-01-26,05:48:43.000,26,11146670,7525,0,1769406522,13149.223512449993,28074.050459250007,53285.3749572 2026-01-26,05:48:44.000,26,11146704,7205,0,1769406523,13149.223512449993,24844.794662340006,53285.39591856 2026-01-26,05:48:45.000,26,11146664,6685,0,1769406524,13149.230248759988,29919.258924570007,53285.39591856 2026-01-26,05:48:46.000,26,11146655,7245,0,1769406525,13149.257193999998,31764.55902858,53285.40989280001 2026-01-26,05:48:47.000,26,11146654,6725,0,1769406526,13149.257193999998,31303.24986312,53285.3749572 2026-01-26,05:48:48.000,26,11146622,6725,0,1769406527,13149.270666619988,24844.780564080007,53285.36098296001 2026-01-26,05:48:49.000,26,11146665,7965,0,1769406528,13149.257193999998,28535.331428189995,53285.38194432 2026-01-26,05:48:50.000,26,11146658,6725,0,1769406529,13149.250457689988,26690.101815479997,53285.40290568 2026-01-26,05:48:51.000,26,11146670,6765,0,1769406530,13149.257193999998,33609.79569042,53285.367970080006 2026-01-26,05:48:52.000,26,11146642,6845,0,1769406531,13149.243721379993,31303.292157899996,53285.38893144001 2026-01-26,05:48:54.000,26,11146527,7085,0,1769406533,13149.277402929998,31764.573126839998,53285.31906024001 2026-01-26,05:48:55.000,26,11146476,6805,0,1769406534,13149.216776139998,28535.394870360004,53285.34002160001 2026-01-26,05:48:56.000,26,11146505,7445,0,1769406535,13149.270666619988,27612.741293789994,53285.3749572 2026-01-26,05:48:57.000,26,11146474,7445,0,1769406536,13149.236985069998,32225.889341429996,53285.3749572 2026-01-26,05:48:58.000,26,11146469,7405,0,1769406537,13149.230248759988,29457.942709979994,53285.36098296001 2026-01-26,05:48:59.000,26,11146542,6645,0,1769406538,13149.196567209998,33609.816837809994,53285.31207312001 2026-01-26,05:49:00.000,26,11146554,6765,0,1769406539,13149.263930309993,29919.287121090005,53285.38194432 2026-01-26,05:49:01.000,26,11146497,8085,0,1769406540,13149.270666619988,26228.77150263,53285.29111176001 2026-01-26,05:49:02.000,26,11146515,7005,0,1769406541,13149.243721379993,32225.903439689995,53285.31906024001 2026-01-26,05:49:03.000,26,11146508,7445,0,1769406542,13149.304348169993,31303.271010509998,53285.31207312001 2026-01-26,05:49:05.000,26,11146572,6645,0,1769406544,13149.257193999998,27612.804735960002,53285.35399584 2026-01-26,05:49:06.000,26,11146664,6885,0,1769406545,13149.263930309993,27612.741293789994,53285.36098296001 2026-01-26,05:49:07.000,26,11146678,7565,0,1769406546,13149.284139239993,25306.1743191,53285.3749572 2026-01-26,05:49:08.000,26,11146636,6525,0,1769406547,13149.297611859998,31303.278059639997,53285.39591856 2026-01-26,05:49:09.000,26,11146595,8005,0,1769406548,13149.304348169993,27151.425079199995,53285.347008720004 2026-01-26,05:49:10.000,26,11146595,6725,0,1769406549,13149.338029719998,26228.792650019997,53285.35399584 2026-01-26,05:49:11.000,26,11146623,7165,0,1769406550,13149.331293409989,31303.25691225,53285.38893144001 2026-01-26,05:49:12.000,26,11146614,6565,0,1769406551,13149.351502339989,30841.912501140003,53285.40989280001 2026-01-26,05:49:13.000,26,11146660,7365,0,1769406552,13149.263930309993,31764.594274229996,53285.38893144001 2026-01-26,05:49:14.000,26,11146666,7765,0,1769406553,13149.317820789998,30841.968894179998,53285.33303448 2026-01-26,05:49:16.000,26,11146595,7165,0,1769406555,13149.297611859998,28074.057508380007,53285.36098296001 2026-01-26,05:49:17.000,26,11146602,7845,0,1769406556,13149.338029719998,33609.866181720005,53285.40989280001 2026-01-26,05:49:18.000,26,11146600,7645,0,1769406557,13149.331293409989,32225.896390559996,53285.3749572 2026-01-26,05:49:19.000,26,11146660,6845,0,1769406558,13149.364974959994,27612.734244659994,53285.38893144001 2026-01-26,05:49:20.000,26,11146496,6525,0,1769406559,13149.385183889994,32687.184408629997,53285.35399584 2026-01-26,05:49:21.000,26,11146547,7165,0,1769406560,13149.405392819994,25767.434140650003,53285.39591856 2026-01-26,05:49:22.000,26,11146504,7685,0,1769406561,13149.371711269989,33609.859132590005,53285.416879920005 2026-01-26,05:49:23.000,26,11146500,6605,0,1769406562,13149.405392819994,28996.71813408,53285.43784128001 2026-01-26,05:49:24.000,26,11146646,7805,0,1769406563,13149.412129129989,27612.755392050007,53285.38194432 2026-01-26,05:49:25.000,26,11146636,6725,0,1769406564,13149.412129129989,26690.115913739995,53285.45880264001 2026-01-26,05:49:27.000,26,11146650,6685,0,1769406566,13149.439074369999,28996.73223234,53285.45181552 2026-01-26,05:49:28.000,26,11146689,8045,0,1769406567,13149.452546989989,29919.336465,53285.465789760005 2026-01-26,05:49:29.000,26,11146628,6725,0,1769406568,13149.432338059989,32687.268998190004,53285.45880264001 2026-01-26,05:49:30.000,26,11146680,6725,0,1769406569,13149.479492229999,31303.376747460003,53285.514699600004 2026-01-26,05:49:31.000,26,11146656,7525,0,1769406570,13149.49296484999,28996.781576249996,53285.47277688 2026-01-26,05:49:32.000,26,11146676,7605,0,1769406571,13149.499701159999,31303.369698330003,53285.50072536 2026-01-26,05:49:33.000,26,11146716,7685,0,1769406572,13149.486228539994,25767.582172380004,53285.50072536 2026-01-26,05:49:34.000,26,11146669,8005,0,1769406573,13149.506437469994,26690.22165069,53285.54264808 2026-01-26,05:49:35.000,26,11146705,8045,0,1769406574,13149.479492229999,24383.612381219995,53285.514699600004 2026-01-26,05:49:36.000,26,11146722,6885,0,1769406575,13149.53338270999,28535.44421427,53285.514699600004 2026-01-26,05:49:38.000,26,11146682,6965,0,1769406577,13149.56032795,27612.83998161,53285.47976400001 2026-01-26,05:49:39.000,26,11146615,7285,0,1769406578,13149.56032795,28535.380772100005,53285.5496352 2026-01-26,05:49:40.000,26,11146660,6685,0,1769406579,13149.567064259994,33609.93667302,53285.5496352 2026-01-26,05:49:41.000,26,11146689,7405,0,1769406580,13149.55359163999,31764.657716400005,53285.55662232001 2026-01-26,05:49:42.000,26,11146743,8005,0,1769406581,13149.57380056999,32225.889341429996,53285.52867384001 2026-01-26,05:49:43.000,26,11146617,7925,0,1769406582,13149.57380056999,28996.72518321,53285.59854504 2026-01-26,05:49:44.000,26,11146642,6645,0,1769406583,13149.57380056999,27612.804735960002,53285.57059656 2026-01-26,05:49:45.000,26,11146641,7965,0,1769406584,13149.56032795,27612.84703074,53285.62649352001 2026-01-26,05:49:46.000,26,11146697,8125,0,1769406585,13149.61421842999,30380.716121759993,53285.62649352001 2026-01-26,05:49:47.000,26,11146660,6605,0,1769406586,13149.59400949999,34993.927611570005,53285.584570800005 2026-01-26,05:49:49.000,26,11146585,7125,0,1769406588,13149.62095474,30842.060532870004,53285.6195064 2026-01-26,05:49:50.000,26,11146659,7285,0,1769406589,13149.63442735999,28996.760428859998,53285.633480640005 2026-01-26,05:49:51.000,26,11146699,7165,0,1769406590,13149.64116367,31303.40494398,53285.6195064 2026-01-26,05:49:52.000,26,11146691,7245,0,1769406591,13149.688317839995,28996.809772769993,53285.633480640005 2026-01-26,05:49:53.000,26,11146661,7365,0,1769406592,13149.708526769995,28535.4512634,53285.584570800005 2026-01-26,05:49:54.000,26,11146715,7845,0,1769406593,13149.68158153,29919.385808909996,53285.682390480004 2026-01-26,05:49:55.000,26,11146693,8005,0,1769406594,13149.70179046,30842.018238089993,53285.67540336001 2026-01-26,05:49:56.000,26,11146621,7005,0,1769406595,13149.748944629995,29919.32941587,53285.67540336001 2026-01-26,05:49:57.000,26,11146707,7165,0,1769406596,13149.78262618,26228.785600889998,53285.682390480004 2026-01-26,05:49:58.000,26,11146663,7965,0,1769406597,13149.80283511,27612.748342920007,53285.67540336001 2026-01-26,05:50:00.000,26,11146664,6485,0,1769406599,13149.809571419995,26228.7644535,53285.7592488 2026-01-26,05:50:01.000,26,11146675,6965,0,1769406600,13149.84325297,28996.704035820003,53285.73828744 2026-01-26,05:50:02.000,26,11146685,7125,0,1769406601,13149.8634619,27612.698999009997,53285.752261680005 2026-01-26,05:50:03.000,26,11146703,7765,0,1769406602,13149.87693451999,31303.24281399,53285.7592488 2026-01-26,05:50:04.000,26,11146657,7285,0,1769406603,13149.890407139996,29919.273022830006,53285.71732608 2026-01-26,05:50:05.000,26,11146708,6685,0,1769406604,13149.85672558999,30380.575139160006,53285.82912 2026-01-26,05:50:06.000,26,11146677,7125,0,1769406605,13149.88367083,34071.126003269994,53285.82912 2026-01-26,05:50:07.000,26,11146696,7565,0,1769406606,13149.89714344999,27612.762441180006,53285.78719728 2026-01-26,05:50:08.000,26,11146686,7845,0,1769406607,13149.930824999996,28074.015213599996,53285.79418440001 2026-01-26,05:50:09.000,26,11146725,7925,0,1769406608,13149.937561309991,23922.225675330003,53285.79418440001 2026-01-26,05:50:11.000,26,11146722,6605,0,1769406610,13149.94429762,26228.827895669994,53285.81514576001 2026-01-26,05:50:12.000,26,11146648,6765,0,1769406611,13149.957770239991,29919.385808909996,53285.80815864 2026-01-26,05:50:13.000,26,11146725,8045,0,1769406612,13150.052078579996,32225.896390559996,53285.81514576001 2026-01-26,05:50:14.000,26,11146651,7645,0,1769406613,13150.072287509996,30380.716121759993,53285.86405560001 2026-01-26,05:50:15.000,26,11146696,7525,0,1769406614,13150.058814889991,33609.964869539996,53285.84309424001 2026-01-26,05:50:16.000,26,11146663,7125,0,1769406615,13150.072287509996,28996.823871030007,53285.82912 2026-01-26,05:50:17.000,26,11146665,7085,0,1769406616,13150.119441679992,27612.931620300005,53285.871042720006 2026-01-26,05:50:18.000,26,11146675,7285,0,1769406617,13150.119441679992,29458.231724309997,53285.90597832 2026-01-26,05:50:19.000,26,11146649,7965,0,1769406618,13150.139650609992,28535.634540779996,53285.8989912 2026-01-26,05:50:20.000,26,11146675,8165,0,1769406619,13150.166595850002,32687.402931660006,53285.88501696 2026-01-26,05:50:22.000,26,11146695,6885,0,1769406621,13150.260904189992,28996.964853629994,53285.94091392001 2026-01-26,05:50:23.000,26,11146684,6845,0,1769406622,13150.314794669997,33148.817834069996,53285.98283664001 2026-01-26,05:50:24.000,26,11146669,7525,0,1769406623,13150.335003599997,32226.248847060007,53286.05270784 2026-01-26,05:50:25.000,26,11146475,7125,0,1769406624,13150.368685150002,25767.79364628,53285.98283664001 2026-01-26,05:50:26.000,26,11146493,8165,0,1769406625,13150.395630389998,25306.49857908,53286.02475936 2026-01-26,05:50:27.000,26,11146524,6885,0,1769406626,13150.449520869988,28074.388817490006,53286.003798 2026-01-26,05:50:28.000,26,11146534,8005,0,1769406627,13150.476466109998,31303.70805657,53285.96187528001 2026-01-26,05:50:29.000,26,11146526,7885,0,1769406628,13150.543829209993,30381.047430870007,53286.003798 2026-01-26,05:50:30.000,26,11146611,7325,0,1769406629,13150.570774449989,28997.077639709998,53285.96187528001 2026-01-26,05:50:31.000,26,11146654,7325,0,1769406630,13150.590983379989,30381.033332609994,53286.038733600006 2026-01-26,05:50:33.000,26,11146656,7605,0,1769406632,13150.631401239989,33610.31732604001,53286.08065632001 2026-01-26,05:50:34.000,26,11146655,8045,0,1769406633,13150.658346479999,31303.679860050004,53286.11559192 2026-01-26,05:50:35.000,26,11146614,6685,0,1769406634,13150.651610169989,29458.422050819994,53286.15751464001 2026-01-26,05:50:36.000,26,11146650,7685,0,1769406635,13150.698764339999,29919.724167149994,53286.19245024 2026-01-26,05:50:37.000,26,11146675,7965,0,1769406636,13150.718973269999,28074.44521053,53286.22738584001 2026-01-26,05:50:38.000,26,11146716,6645,0,1769406637,13150.71223695999,31765.01722203,53286.2134116 2026-01-26,05:50:39.000,26,11146669,7205,0,1769406638,13150.718973269999,26229.2578926,53286.255334320005 2026-01-26,05:50:40.000,26,11146648,6605,0,1769406639,13150.705500649994,33610.26798213,53286.24136008 2026-01-26,05:50:41.000,26,11146670,7645,0,1769406640,13150.73244588999,31303.7151057,53286.255334320005 2026-01-26,05:50:42.000,26,11146591,8165,0,1769406641,13150.73244588999,28997.155180140006,53286.27629568001 2026-01-26,05:50:44.000,26,11146593,7845,0,1769406643,13150.651610169989,31764.974927250005,53286.31821840001 2026-01-26,05:50:45.000,26,11146636,6605,0,1769406644,13150.638137549999,32687.62145469,53286.374115360006 2026-01-26,05:50:46.000,26,11146615,7165,0,1769406645,13150.671819099989,28535.74027773,53286.34616688001 2026-01-26,05:50:47.000,26,11146633,8325,0,1769406646,13150.685291719994,28997.04944319,53286.38110248 2026-01-26,05:50:48.000,26,11146606,6805,0,1769406647,13150.671819099989,28074.424063140003,53286.40206384 2026-01-26,05:50:49.000,26,11146672,6565,0,1769406648,13150.665082789994,33610.22568735,53286.43001232 2026-01-26,05:50:50.000,26,11146694,7605,0,1769406649,13150.624664929994,28535.733228600002,53286.3880896 2026-01-26,05:50:51.000,26,11146704,6885,0,1769406650,13150.590983379989,26690.468370240007,53286.39507672001 2026-01-26,05:50:52.000,26,11146637,7205,0,1769406651,13150.617928619999,28074.388817490006,53286.374115360006 2026-01-26,05:50:53.000,26,11146646,6725,0,1769406652,13150.597719689998,32226.291141840004,53286.423025200005 2026-01-26,05:50:55.000,26,11146646,6525,0,1769406654,13150.550565519989,32226.305240100002,53286.39507672001 2026-01-26,05:50:56.000,26,11146647,7245,0,1769406655,13150.550565519989,28997.148131010006,53286.43001232 2026-01-26,05:50:57.000,26,11146606,6645,0,1769406656,13150.584247069994,34994.2871172,53286.44398656001 2026-01-26,05:50:58.000,26,11146691,8085,0,1769406657,13150.577510759998,27151.911469169994,53286.353154000004 2026-01-26,05:50:59.000,26,11146683,8005,0,1769406658,13150.577510759998,28997.21157318,53286.39507672001 2026-01-26,05:51:00.000,26,11146711,7005,0,1769406659,13150.584247069994,28997.162229270005,53286.46494792001 2026-01-26,05:51:01.000,26,11146660,6885,0,1769406660,13150.570774449989,32687.825879459997,53286.40905096 2026-01-26,05:51:02.000,26,11146710,6765,0,1769406661,13150.590983379989,32687.825879459997,53286.41603808001 2026-01-26,05:51:03.000,26,11146705,8125,0,1769406662,13150.624664929994,31765.158204630003,53286.38110248 2026-01-26,05:51:04.000,26,11146671,7885,0,1769406663,13150.651610169989,28535.979948149994,53286.47892216 2026-01-26,05:51:06.000,26,11146638,7405,0,1769406665,13150.685291719994,27613.354568099996,53286.4579608 2026-01-26,05:51:07.000,26,11146703,7165,0,1769406666,13150.671819099989,31765.228695929996,53286.48590928001 2026-01-26,05:51:08.000,26,11146665,7005,0,1769406667,13150.678555409999,32687.917518150003,53286.45097368 2026-01-26,05:51:09.000,26,11146649,7005,0,1769406668,13150.69202802999,28074.720126600005,53286.49988352 2026-01-26,05:51:10.000,26,11146727,7325,0,1769406669,13150.745918509994,28074.832912679994,53286.47892216 2026-01-26,05:51:11.000,26,11146665,7965,0,1769406670,13150.725709579994,28074.804716159997,53286.49289640001 2026-01-26,05:51:12.000,26,11146669,7965,0,1769406671,13150.73244588999,30381.421034760002,53286.50687064 2026-01-26,05:51:13.000,26,11146622,6765,0,1769406672,13150.69202802999,25306.879232100007,53286.49289640001 2026-01-26,05:51:14.000,26,11146659,7285,0,1769406673,13150.739182199999,28997.500587510003,53286.46494792001 2026-01-26,05:51:15.000,26,11146652,6805,0,1769406674,13150.718973269999,30842.786593259996,53286.471935040005 2026-01-26,05:51:17.000,26,11146610,6605,0,1769406676,13150.75265481999,30842.857084560004,53286.51385776001 2026-01-26,05:51:18.000,26,11146673,7325,0,1769406677,13150.77960006,29458.971882960002,53286.527832 2026-01-26,05:51:19.000,26,11146650,7605,0,1769406678,13150.75939113,28997.68386489,53286.53481912001 2026-01-26,05:51:20.000,26,11146672,6565,0,1769406679,13150.75939113,29459.049423389995,53286.56276760001 2026-01-26,05:51:21.000,26,11146611,7365,0,1769406680,13150.77960006,29920.44317841,53286.541806240006 2026-01-26,05:51:22.000,26,11146616,7525,0,1769406681,13150.766127439994,30381.808736909996,53286.58372896001 2026-01-26,05:51:23.000,26,11146628,6805,0,1769406682,13150.79980899,26229.89936343,53286.56975472 2026-01-26,05:51:24.000,26,11146649,7965,0,1769406683,13150.84022685,29920.541866230007,53286.5977032 2026-01-26,05:51:25.000,26,11146687,8085,0,1769406684,13150.84022685,33149.854056180004,53286.61167744001 2026-01-26,05:51:26.000,26,11146675,7005,0,1769406685,13150.85369946999,30843.251835839998,53286.590716080005 2026-01-26,05:51:28.000,26,11146609,7005,0,1769406687,13150.867172089995,26691.370658879998,53286.56276760001 2026-01-26,05:51:29.000,26,11146615,7165,0,1769406688,13150.91432625999,34072.57812405001,53286.541806240006 2026-01-26,05:51:30.000,26,11146636,7565,0,1769406689,13150.927798879995,28536.755352449996,53286.5977032 2026-01-26,05:51:31.000,26,11146633,7245,0,1769406690,13150.93453518999,30382.062505590002,53286.63263880001 2026-01-26,05:51:32.000,26,11146637,7965,0,1769406691,13150.95474411999,32227.355560469994,53286.590716080005 2026-01-26,05:51:33.000,26,11146646,7565,0,1769406692,13150.988425669995,29459.46532206,53286.5977032 2026-01-26,05:51:34.000,26,11146630,6725,0,1769406693,13151.02210722,29920.76743839,53286.55578048 2026-01-26,05:51:35.000,26,11146677,7165,0,1769406694,13151.028843529995,37763.291118149995,53286.62565168 2026-01-26,05:51:36.000,26,11146649,7965,0,1769406695,13151.008634599995,28536.86813853,53286.64661304 2026-01-26,05:51:37.000,26,11146568,7685,0,1769406696,13151.06252508,32227.4331009,53286.55578048 2026-01-26,05:51:39.000,26,11146609,7925,0,1769406698,13151.08273401,31304.793622590005,53286.60469032 2026-01-26,05:51:40.000,26,11146619,7205,0,1769406699,13151.109679249996,31766.088689790005,53286.639625920005 2026-01-26,05:51:41.000,26,11146637,7805,0,1769406700,13151.12315187,26230.244770799996,53286.590716080005 2026-01-26,05:51:42.000,26,11146593,7285,0,1769406701,13151.1433608,33611.35354815,53286.61866456 2026-01-26,05:51:43.000,26,11146548,7565,0,1769406702,13151.18377866,28075.516678290005,53286.60469032 2026-01-26,05:51:44.000,26,11146531,7165,0,1769406703,13151.190514969996,29459.556960750007,53286.57674184 2026-01-26,05:51:45.000,26,11146552,7445,0,1769406704,13151.18377866,34534.04941950001,53286.58372896001 2026-01-26,05:51:46.000,26,11146587,7045,0,1769406705,13151.197251279991,28536.825843750004,53286.58372896001 2026-01-26,05:51:47.000,26,11146612,6565,0,1769406706,13151.264614380001,29920.866126210007,53286.63263880001 2026-01-26,05:51:48.000,26,11146584,7645,0,1769406707,13151.20398759,29920.844978819994,53286.63263880001 2026-01-26,05:51:50.000,26,11146613,7885,0,1769406709,13151.230932829996,28536.818794620005,53286.57674184 2026-01-26,05:51:51.000,26,11146577,8045,0,1769406710,13151.237669139991,26691.51869061,53286.63263880001 2026-01-26,05:51:52.000,26,11146596,7605,0,1769406711,13151.244405450001,32688.74226636,53286.66058728001 2026-01-26,05:51:53.000,26,11146615,7045,0,1769406712,13151.210723899996,28536.804696360006,53286.56975472 2026-01-26,05:51:54.000,26,11146570,6525,0,1769406713,13151.190514969996,28998.078616169994,53286.5977032 2026-01-26,05:51:55.000,26,11146562,6765,0,1769406714,13151.224196520001,29459.380732499994,53286.5977032 2026-01-26,05:51:56.000,26,11146556,7845,0,1769406715,13151.16356973,32227.27097091,53286.56276760001 2026-01-26,05:51:57.000,26,11146569,8085,0,1769406716,13151.177042349991,33611.261909459994,53286.590716080005 2026-01-26,05:51:58.000,26,11146596,7645,0,1769406717,13151.177042349991,31304.638541730004,53286.55578048 2026-01-26,05:51:59.000,26,11146576,7765,0,1769406718,13151.170306039996,30382.09775124,53286.65360016001 2026-01-26,05:52:01.000,26,11146606,6485,0,1769406720,13151.170306039996,30382.013161680006,53286.541806240006 2026-01-26,05:52:02.000,26,11146647,7205,0,1769406721,13151.16356973,28536.748303319997,53286.520844880004 2026-01-26,05:52:03.000,26,11146566,7645,0,1769406722,13151.20398759,28536.783548969994,53286.58372896001 2026-01-26,05:52:04.000,26,11146617,7405,0,1769406723,13151.20398759,26691.51164148,53286.49289640001 2026-01-26,05:52:05.000,26,11146614,7725,0,1769406724,13151.20398759,25768.829868390007,53286.50687064 2026-01-26,05:52:06.000,26,11146587,7325,0,1769406725,13151.244405450001,28998.127960080004,53286.51385776001 2026-01-26,05:52:07.000,26,11146647,8005,0,1769406726,13151.237669139991,31304.751327809994,53286.527832 2026-01-26,05:52:08.000,26,11146690,7405,0,1769406727,13151.298295929992,29920.802684039998,53286.50687064 2026-01-26,05:52:09.000,26,11146613,7085,0,1769406728,13151.264614380001,30843.36462192,53286.54879336 2026-01-26,05:52:10.000,26,11146576,6605,0,1769406729,13151.311768549996,33150.03028443,53286.53481912001 2026-01-26,05:52:12.000,26,11146664,7605,0,1769406731,13151.338713789992,27152.80670868,53286.541806240006 2026-01-26,05:52:13.000,26,11146594,6885,0,1769406732,13151.345450100001,28075.43208873,53286.50687064 2026-01-26,05:52:14.000,26,11146604,7484,0,1769406733,13151.385867960002,30382.062505590002,53286.51385776001 2026-01-26,05:52:15.000,26,11146447,7245,0,1769406734,13151.358922719992,31765.99000197,53286.50687064 2026-01-26,05:52:16.000,26,11146480,6645,0,1769406735,13151.406076890002,25307.400867720004,53286.51385776001 2026-01-26,05:52:17.000,26,11146504,6885,0,1769406736,13151.412813199997,28536.649615500006,53286.51385776001 2026-01-26,05:52:18.000,26,11146491,7925,0,1769406737,13151.480176299992,28536.57207507,53286.520844880004 2026-01-26,05:52:19.000,26,11146419,6925,0,1769406738,13151.466703680002,27152.623431300002,53286.5977032 2026-01-26,05:52:20.000,26,11146591,8165,0,1769406739,13151.459967369992,29459.211553379995,53286.56276760001 2026-01-26,05:52:21.000,26,11146695,7685,0,1769406740,13151.459967369992,28997.895338789996,53286.590716080005 2026-01-26,05:52:23.000,26,11146683,6885,0,1769406742,13151.453231059997,27152.48949783,53286.60469032 2026-01-26,05:52:24.000,26,11146625,7925,0,1769406743,13151.486912610002,23461.9104372,53286.590716080005 2026-01-26,05:52:25.000,26,11146675,7045,0,1769406744,13151.513857849997,27613.77046677,53286.55578048 2026-01-26,05:52:26.000,26,11146677,7005,0,1769406745,13151.500385229992,28997.69091402,53286.527832 2026-01-26,05:52:27.000,26,11146638,6645,0,1769406746,13151.493648919997,28997.70501228,53286.527832 2026-01-26,05:52:28.000,26,11146637,8085,0,1769406747,13151.507121540002,29458.894342529995,53286.57674184 2026-01-26,05:52:29.000,26,11146594,7484,0,1769406748,13151.507121540002,27152.306220450002,53286.56975472 2026-01-26,05:52:30.000,26,11146646,6885,0,1769406749,13151.473439989997,32226.862121369995,53286.5977032 2026-01-26,05:52:31.000,26,11146656,7445,0,1769406750,13151.473439989997,29920.168262339997,53286.55578048 2026-01-26,05:52:32.000,26,11146653,7365,0,1769406751,13151.500385229992,31765.482464610002,53286.527832 2026-01-26,05:52:34.000,26,11146654,6605,0,1769406753,13151.493648919997,30842.828888040007,53286.49988352 2026-01-26,05:52:35.000,26,11146660,6605,0,1769406754,13151.513857849997,29458.802703840003,53286.56276760001 2026-01-26,05:52:36.000,26,11146685,7285,0,1769406755,13151.513857849997,26229.54690693,53286.54879336 2026-01-26,05:52:37.000,26,11146688,7765,0,1769406756,13151.493648919997,29920.055476260008,53286.520844880004 2026-01-26,05:52:38.000,26,11146723,7925,0,1769406757,13151.493648919997,28536.106832489997,53286.56276760001 2026-01-26,05:52:39.000,26,11146680,6805,0,1769406758,13151.500385229992,25306.893330360006,53286.58372896001 2026-01-26,05:52:40.000,26,11146628,7645,0,1769406759,13151.527330470002,27613.46735418,53286.53481912001 2026-01-26,05:52:41.000,26,11146640,6765,0,1769406760,13151.540803089993,29458.711065149997,53286.57674184 2026-01-26,05:52:42.000,26,11146699,8005,0,1769406761,13151.527330470002,31765.256892449994,53286.53481912001 2026-01-26,05:52:43.000,26,11146678,6645,0,1769406762,13151.561012019993,28997.423047079996,53286.55578048 2026-01-26,05:52:45.000,26,11146676,6725,0,1769406764,13151.540803089993,30842.687905440005,53286.56276760001 2026-01-26,05:52:46.000,26,11146642,6965,0,1769406765,13151.561012019993,34533.259916940005,53286.520844880004 2026-01-26,05:52:47.000,26,11146593,8125,0,1769406766,13151.540803089993,30381.315297809997,53286.60469032 2026-01-26,05:52:48.000,26,11146621,7085,0,1769406767,13151.601429879993,31304.03936568,53286.54879336 2026-01-26,05:52:49.000,26,11146622,7645,0,1769406768,13151.581220949993,32226.622450950003,53286.541806240006 2026-01-26,05:52:50.000,26,11146589,7205,0,1769406769,13151.581220949993,30381.28710129,53286.590716080005 2026-01-26,05:52:51.000,26,11146676,6805,0,1769406770,13151.594693569998,27613.31932245,53286.60469032 2026-01-26,05:52:52.000,26,11146667,7365,0,1769406771,13151.614902499998,27613.375715489994,53286.541806240006 2026-01-26,05:52:53.000,26,11146686,7725,0,1769406772,13151.581220949993,29919.949739310003,53286.541806240006 2026-01-26,05:52:54.000,26,11146667,7365,0,1769406773,13151.561012019993,28997.260917089996,53286.60469032 2026-01-26,05:52:56.000,26,11146692,6765,0,1769406775,13151.594693569998,33149.184388830006,53286.61167744001 2026-01-26,05:52:57.000,26,11146654,7805,0,1769406776,13151.581220949993,28074.61438965,53286.58372896001 2026-01-26,05:52:58.000,26,11146683,8205,0,1769406777,13151.594693569998,31303.88428482,53286.61866456 2026-01-26,05:52:59.000,26,11146679,7045,0,1769406778,13151.567748330002,29458.612377330006,53286.57674184 2026-01-26,05:53:00.000,26,11146698,6565,0,1769406779,13151.561012019993,30381.167266079996,53286.61167744001 2026-01-26,05:53:01.000,26,11146651,7445,0,1769406780,13151.574484639998,31303.827891780005,53286.54879336 2026-01-26,05:53:02.000,26,11146689,7245,0,1769406781,13151.587957260002,28074.635537039998,53286.590716080005 2026-01-26,05:53:03.000,26,11146711,8285,0,1769406782,13151.567748330002,28074.62143878,53286.70251000001 2026-01-26,05:53:04.000,26,11146629,7005,0,1769406783,13151.534066779997,31765.18640115,53286.66058728001 2026-01-26,05:53:05.000,26,11146644,7484,0,1769406784,13151.554275709997,28074.565045740004,53286.6675744 2026-01-26,05:53:07.000,26,11146685,7165,0,1769406786,13151.547539400002,33149.11389753,53286.66058728001 2026-01-26,05:53:08.000,26,11146635,7965,0,1769406787,13151.513857849997,32226.47441922,53286.66058728001 2026-01-26,05:53:09.000,26,11146656,6605,0,1769406788,13151.513857849997,33149.1068484,53286.6675744 2026-01-26,05:53:10.000,26,11146660,6565,0,1769406789,13151.486912610002,26690.630500230007,53286.68154864001 2026-01-26,05:53:11.000,26,11146692,7685,0,1769406790,13151.520594159992,26690.644598490006,53286.66058728001 2026-01-26,05:53:12.000,26,11146657,8205,0,1769406791,13151.493648919997,31303.87018656,53286.70251000001 2026-01-26,05:53:13.000,26,11146623,7205,0,1769406792,13151.534066779997,28535.89535859,53286.6675744 2026-01-26,05:53:14.000,26,11146614,7565,0,1769406793,13151.520594159992,30842.476431539995,53286.71648424 2026-01-26,05:53:15.000,26,11146630,6685,0,1769406794,13151.500385229992,33610.43011212,53286.65360016001 2026-01-26,05:53:16.000,26,11146629,7125,0,1769406795,13151.554275709997,31765.17230289,53286.639625920005 2026-01-26,05:53:18.000,26,11146707,7085,0,1769406797,13151.554275709997,27151.967862210004,53286.688535760004 2026-01-26,05:53:19.000,26,11146715,7125,0,1769406798,13151.540803089993,22077.447206940007,53286.64661304 2026-01-26,05:53:20.000,26,11146655,7125,0,1769406799,13151.527330470002,35917.011185070005,53286.69552288 2026-01-26,05:53:21.000,26,11146656,6565,0,1769406800,13151.507121540002,28535.867162070004,53286.72347136 2026-01-26,05:53:22.000,26,11146651,8205,0,1769406801,13151.493648919997,27151.918518299994,53286.709497120006 2026-01-26,05:53:23.000,26,11146702,6765,0,1769406802,13151.540803089993,29919.752363670006,53286.75141984001 2026-01-26,05:53:24.000,26,11146679,8005,0,1769406803,13151.527330470002,31303.72920396,53286.7723812 2026-01-26,05:53:25.000,26,11146692,6725,0,1769406804,13151.527330470002,35455.645626569996,53286.709497120006 2026-01-26,05:53:26.000,26,11146646,7525,0,1769406805,13151.554275709997,31765.080664199995,53286.69552288 2026-01-26,05:53:27.000,26,11146634,6605,0,1769406806,13151.500385229992,35916.92659551,53286.72347136 2026-01-26,05:53:29.000,26,11146644,6845,0,1769406808,13151.547539400002,25306.63251255,53286.7723812 2026-01-26,05:53:30.000,26,11146720,6525,0,1769406809,13151.520594159992,28074.487505309997,53286.75141984001 2026-01-26,05:53:31.000,26,11146691,7845,0,1769406810,13151.500385229992,31303.792646129994,53286.80032968001 2026-01-26,05:53:32.000,26,11146685,7125,0,1769406811,13151.507121540002,27151.897370909996,53286.78635544 2026-01-26,05:53:33.000,26,11146666,6485,0,1769406812,13151.493648919997,31303.701007440002,53286.72347136 2026-01-26,05:53:34.000,26,11146656,6685,0,1769406813,13151.473439989997,28074.487505309997,53286.7374456 2026-01-26,05:53:35.000,26,11146665,7165,0,1769406814,13151.480176299992,29459.049423389995,53286.72347136 2026-01-26,05:53:36.000,26,11146665,7885,0,1769406815,13151.453231059997,29458.415001689995,53286.7374456 2026-01-26,05:53:37.000,26,11146701,7885,0,1769406816,13151.406076890002,33148.867177980006,53286.74443272 2026-01-26,05:53:38.000,26,11146718,6685,0,1769406817,13151.365659030002,29919.66777411,53286.79334256 2026-01-26,05:53:40.000,26,11146623,8045,0,1769406819,13151.305032240001,30842.2790559,53286.758406960005 2026-01-26,05:53:41.000,26,11146720,6565,0,1769406820,13151.271350689996,23922.444198359997,53286.81430392 2026-01-26,05:53:42.000,26,11146644,6685,0,1769406821,13151.230932829996,29919.576135420008,53286.79334256 2026-01-26,05:53:43.000,26,11146720,7525,0,1769406822,13151.224196520001,22999.748327010006,53286.79334256 2026-01-26,05:53:44.000,26,11146714,7645,0,1769406823,13151.190514969996,32687.46637383,53286.83526528 2026-01-26,05:53:45.000,26,11146751,7885,0,1769406824,13151.150097109996,33148.76144103,53286.81430392 2026-01-26,05:53:46.000,26,11146692,7725,0,1769406825,13151.089470319996,28996.964853629994,53286.82827816001 2026-01-26,05:53:47.000,26,11146719,8125,0,1769406826,13151.089470319996,27151.67179875,53286.82827816001 2026-01-26,05:53:48.000,26,11146659,7125,0,1769406827,13151.05578876999,34994.05449590999,53286.74443272 2026-01-26,05:53:49.000,26,11146726,7725,0,1769406828,13151.02210722,32226.136060980003,53286.77936832001 2026-01-26,05:53:51.000,26,11146683,7045,0,1769406830,13150.97495304999,30380.850055229996,53286.82827816001 2026-01-26,05:53:52.000,26,11146660,6565,0,1769406831,13150.948007809995,31764.791649870007,53286.87020088001 2026-01-26,05:53:53.000,26,11146658,7685,0,1769406832,13150.95474411999,30380.835956969997,53286.83526528 2026-01-26,05:53:54.000,26,11146634,6565,0,1769406833,13150.907589949995,27612.931620300005,53286.82129104001 2026-01-26,05:53:55.000,26,11146768,6525,0,1769406834,13150.88064471,30842.166269819994,53286.856226640004 2026-01-26,05:53:56.000,26,11146646,6885,0,1769406835,13150.846963159995,33148.726195380004,53286.82827816001 2026-01-26,05:53:57.000,26,11146655,8325,0,1769406836,13150.83349053999,31303.40494398,53286.78635544 2026-01-26,05:53:58.000,26,11146671,6925,0,1769406837,13150.77960006,28074.191441849995,53286.80032968001 2026-01-26,05:53:59.000,26,11146695,7805,0,1769406838,13150.77286374999,31764.685912920002,53286.77936832001 2026-01-26,05:54:00.000,26,11146648,6525,0,1769406839,13150.77286374999,35916.482500319995,53286.76539408 2026-01-26,05:54:02.000,26,11146707,7085,0,1769406841,13150.685291719994,28074.11390142,53286.709497120006 2026-01-26,05:54:03.000,26,11146732,7605,0,1769406842,13150.644873859994,31303.348550940005,53286.69552288 2026-01-26,05:54:04.000,26,11146653,7245,0,1769406843,13150.624664929994,28074.13504881,53286.71648424 2026-01-26,05:54:05.000,26,11146640,6845,0,1769406844,13150.577510759998,26228.870190450005,53286.76539408 2026-01-26,05:54:06.000,26,11146648,7605,0,1769406845,13150.537092899998,30842.004139829995,53286.79334256 2026-01-26,05:54:07.000,26,11146741,7245,0,1769406846,13150.523620279993,28996.7463306,53286.7374456 2026-01-26,05:54:08.000,26,11146649,7085,0,1769406847,13150.489938729988,29919.392858039995,53286.72347136 2026-01-26,05:54:09.000,26,11146655,8285,0,1769406848,13150.449520869988,28996.72518321,53286.65360016001 2026-01-26,05:54:10.000,26,11146709,7125,0,1769406849,13150.409103010003,32687.240801670006,53286.688535760004 2026-01-26,05:54:11.000,26,11146529,7125,0,1769406850,13150.402366699993,32687.276047320003,53286.6675744 2026-01-26,05:54:13.000,26,11146719,6885,0,1769406852,13150.395630389998,26228.856092190006,53286.61866456 2026-01-26,05:54:14.000,26,11146651,6765,0,1769406853,13150.361948839993,33148.662753209996,53286.73045848001 2026-01-26,05:54:15.000,26,11146610,7765,0,1769406854,13150.348476220002,30380.744318280005,53286.69552288 2026-01-26,05:54:16.000,26,11146657,8045,0,1769406855,13150.335003599997,26228.91248523,53286.67456152 2026-01-26,05:54:17.000,26,11146666,7605,0,1769406856,13150.335003599997,27151.615405710007,53286.70251000001 2026-01-26,05:54:18.000,26,11146637,7005,0,1769406857,13150.314794669997,34071.274034999995,53286.64661304 2026-01-26,05:54:19.000,26,11146674,6605,0,1769406858,13150.314794669997,28996.845018420005,53286.70251000001 2026-01-26,05:54:20.000,26,11146679,7085,0,1769406859,13150.274376809997,30380.80776045,53286.67456152 2026-01-26,05:54:21.000,26,11146691,7085,0,1769406860,13150.321530979993,27151.629503970005,53286.639625920005 2026-01-26,05:54:22.000,26,11146626,6885,0,1769406861,13150.301322049992,28535.542902090005,53286.590716080005 2026-01-26,05:54:24.000,26,11146662,7525,0,1769406863,13150.233958949997,28996.859116680003,53286.62565168 2026-01-26,05:54:25.000,26,11146641,8125,0,1769406864,13150.267640500002,32687.47342296,53286.57674184 2026-01-26,05:54:26.000,26,11146619,7965,0,1769406865,13150.274376809997,28996.90846059,53286.57674184 2026-01-26,05:54:27.000,26,11146631,7885,0,1769406866,13150.260904189992,28996.90846059,53286.61866456 2026-01-26,05:54:28.000,26,11146633,7125,0,1769406867,13150.274376809997,30842.138073299997,53286.5977032 2026-01-26,05:54:29.000,26,11146678,6805,0,1769406868,13150.220486329992,28535.557000350003,53286.63263880001 2026-01-26,05:54:30.000,26,11146646,7725,0,1769406869,13150.207013710002,27612.98801334,53286.66058728001 2026-01-26,05:54:31.000,26,11146643,8245,0,1769406870,13150.207013710002,31303.447238759996,53286.61866456 2026-01-26,05:54:32.000,26,11146669,8165,0,1769406871,13150.213750019997,27612.938669430005,53286.57674184 2026-01-26,05:54:33.000,26,11146682,7765,0,1769406872,13150.180068469992,26229.032320440005,53286.56975472 2026-01-26,05:54:35.000,26,11146692,6725,0,1769406874,13150.153123229997,29458.1823804,53286.5977032 2026-01-26,05:54:36.000,26,11146590,6965,0,1769406875,13150.119441679992,30380.892350010006,53286.541806240006 2026-01-26,05:54:37.000,26,11146643,7165,0,1769406876,13150.099232749992,28996.929607979997,53286.520844880004 2026-01-26,05:54:38.000,26,11146641,8165,0,1769406877,13150.139650609992,28074.268982280002,53286.541806240006 2026-01-26,05:54:39.000,26,11146688,7645,0,1769406878,13150.105969060001,28996.866165810003,53286.49988352 2026-01-26,05:54:40.000,26,11146647,7365,0,1769406879,13150.105969060001,29919.554988029995,53286.4579608 2026-01-26,05:54:41.000,26,11146687,8005,0,1769406880,13150.085760130001,35455.377759630006,53286.54879336 2026-01-26,05:54:42.000,26,11146673,7165,0,1769406881,13150.105969060001,29458.281068220007,53286.4579608 2026-01-26,05:54:43.000,26,11146664,7405,0,1769406882,13150.065551200001,31303.503631800006,53286.3880896 2026-01-26,05:54:44.000,26,11146643,7565,0,1769406883,13150.072287509996,29458.20352779,53286.40206384 2026-01-26,05:54:46.000,26,11146666,7565,0,1769406885,13150.038605959991,27612.910472910007,53286.374115360006 2026-01-26,05:54:47.000,26,11146627,7405,0,1769406886,13150.038605959991,27151.495570500003,53286.3880896 2026-01-26,05:54:48.000,26,11146484,6845,0,1769406887,13150.004924410001,32687.367686009995,53286.374115360006 2026-01-26,05:54:49.000,26,11146678,6885,0,1769406888,13150.018397029991,34993.941709830004,53286.206424480006 2026-01-26,05:54:50.000,26,11146609,8005,0,1769406889,13150.004924410001,26690.165257650006,53286.26930856 2026-01-26,05:54:51.000,26,11146665,8205,0,1769406890,13149.977979169991,31303.334452680007,53286.22738584001 2026-01-26,05:54:52.000,26,11146612,6685,0,1769406891,13149.96450655,29919.34351413,53286.24136008 2026-01-26,05:54:53.000,26,11146628,7565,0,1769406892,13149.94429762,34993.864169399996,53286.304244160005 2026-01-26,05:54:54.000,26,11146655,7205,0,1769406893,13149.937561309991,26228.870190450005,53286.26930856 2026-01-26,05:54:55.000,26,11146643,8205,0,1769406894,13149.92408869,29458.013201280002,53286.33219264 2026-01-26,05:54:57.000,26,11146633,6965,0,1769406896,13149.87693451999,25306.195466489997,53286.255334320005 2026-01-26,05:54:58.000,26,11146660,7605,0,1769406897,13149.829780349995,34071.22469109,53286.22738584001 2026-01-26,05:54:59.000,26,11146670,6845,0,1769406898,13149.82304404,29919.35761239,53286.15052752001 2026-01-26,05:55:00.000,26,11146647,7965,0,1769406899,13149.80283511,32225.945734470006,53286.12956616001 2026-01-26,05:55:01.000,26,11146669,7005,0,1769406900,13149.79609879999,30841.919550270002,53286.12257904 2026-01-26,05:55:02.000,26,11146643,8125,0,1769406901,13149.769153559995,34993.75138332001,53286.17847600001 2026-01-26,05:55:03.000,26,11146654,7484,0,1769406902,13149.708526769995,26689.996078530006,53286.12956616001 2026-01-26,05:55:04.000,26,11146613,8245,0,1769406903,13149.74220832,32687.092769940005,53286.15751464001 2026-01-26,05:55:05.000,26,11146680,6605,0,1769406904,13149.68158153,29457.836973030004,53286.06668208 2026-01-26,05:55:06.000,26,11146683,7325,0,1769406905,13149.62095474,27151.269998339994,53286.0736692 2026-01-26,05:55:08.000,26,11146697,6965,0,1769406907,13149.607482119995,28073.838985349998,53286.003798 2026-01-26,05:55:09.000,26,11146609,7045,0,1769406908,13149.63442735999,31303.045438350004,53286.01078512001 2026-01-26,05:55:10.000,26,11146605,7125,0,1769406909,13149.647899979995,28996.42911975,53285.90597832 2026-01-26,05:55:11.000,26,11146630,7365,0,1769406910,13149.63442735999,30841.672830719996,53285.871042720006 2026-01-26,05:55:12.000,26,11146613,8045,0,1769406911,13149.567064259994,33609.47143044,53285.871042720006 2026-01-26,05:55:13.000,26,11146630,6605,0,1769406912,13149.55359163999,30380.236780919993,53285.84309424001 2026-01-26,05:55:14.000,26,11146678,6685,0,1769406913,13149.56032795,30380.208584399996,53285.871042720006 2026-01-26,05:55:15.000,26,11146658,7765,0,1769406914,13149.567064259994,30380.257928310006,53285.84309424001 2026-01-26,05:55:16.000,26,11146655,7085,0,1769406915,13149.53338270999,27151.009180530004,53285.86405560001 2026-01-26,05:55:17.000,26,11146655,7165,0,1769406916,13149.51317377999,26228.362653090007,53285.80815864 2026-01-26,05:55:19.000,26,11146628,6365,0,1769406918,13149.506437469994,30841.581192030004,53285.73130032 2026-01-26,05:55:20.000,26,11146655,8165,0,1769406919,13149.47275591999,27612.381788159997,53285.78021016 2026-01-26,05:55:21.000,26,11146596,6605,0,1769406920,13149.47275591999,28996.288137149997,53285.71732608 2026-01-26,05:55:22.000,26,11146633,7205,0,1769406921,13149.47275591999,30841.44725856,53285.633480640005 2026-01-26,05:55:23.000,26,11146636,6525,0,1769406922,13149.47275591999,28073.64160971,53285.64745488001 2026-01-26,05:55:24.000,26,11146610,6805,0,1769406923,13149.499701159999,29457.54090957,53285.633480640005 2026-01-26,05:55:25.000,26,11146619,7045,0,1769406924,13149.53338270999,26228.306260049998,53285.62649352001 2026-01-26,05:55:26.000,26,11146653,7125,0,1769406925,13149.53338270999,33148.035380639994,53285.60553216001 2026-01-26,05:55:27.000,26,11146635,7125,0,1769406926,13149.53338270999,28073.585216670006,53285.50771248001 2026-01-26,05:55:28.000,26,11146623,7245,0,1769406927,13149.53338270999,28996.161252809994,53285.52168672 2026-01-26,05:55:30.000,26,11146570,7565,0,1769406929,13149.546855329994,31763.973950789994,53285.52168672 2026-01-26,05:55:31.000,26,11146671,7445,0,1769406930,13149.546855329994,23460.359628599996,53285.49373824 2026-01-26,05:55:32.000,26,11146610,7484,0,1769406931,13149.57380056999,30380.032356149997,53285.43784128001 2026-01-26,05:55:33.000,26,11146644,6645,0,1769406932,13149.567064259994,31302.61544142,53285.43085416 2026-01-26,05:55:34.000,26,11146602,6685,0,1769406933,13149.61421842999,28073.416037550007,53285.45880264001 2026-01-26,05:55:35.000,26,11146662,7845,0,1769406934,13149.62095474,32225.163281040004,53285.43085416 2026-01-26,05:55:36.000,26,11146620,7645,0,1769406935,13149.64116367,27150.748362719998,53285.39591856 2026-01-26,05:55:37.000,26,11146624,6725,0,1769406936,13149.62095474,34531.7232066,53285.38194432 2026-01-26,05:55:38.000,26,11146646,6725,0,1769406937,13149.62095474,24844.124994989994,53285.367970080006 2026-01-26,05:55:39.000,26,11146652,6725,0,1769406938,13149.6613726,26228.010196589996,53285.347008720004 2026-01-26,05:55:41.000,26,11146653,8045,0,1769406940,13149.69505414999,35454.15826014,53285.347008720004 2026-01-26,05:55:42.000,26,11146672,7565,0,1769406941,13149.70179046,25766.67988374,53285.31207312001 2026-01-26,05:55:43.000,26,11146670,7565,0,1769406942,13149.748944629995,26689.241821620002,53285.29111176001 2026-01-26,05:55:44.000,26,11146612,6805,0,1769406943,13149.77588986999,25305.293177850006,53285.31207312001 2026-01-26,05:55:45.000,26,11146653,7245,0,1769406944,13149.75568093999,34992.83499642,53285.31207312001 2026-01-26,05:55:46.000,26,11146686,7845,0,1769406945,13149.80283511,33608.82291048,53285.36098296001 2026-01-26,05:55:47.000,26,11146646,6565,0,1769406946,13149.83651665999,33608.82291048,53285.28412464 2026-01-26,05:55:48.000,26,11146663,7484,0,1769406947,13149.82304404,27150.381807960002,53285.22822768 2026-01-26,05:55:49.000,26,11146616,6805,0,1769406948,13149.849989279995,31302.164297099996,53285.2352148 2026-01-26,05:55:50.000,26,11146661,7005,0,1769406949,13149.849989279995,26227.714133129994,53285.18630496 2026-01-26,05:55:52.000,26,11146612,6445,0,1769406951,13149.90387976,27611.676875160003,53285.18630496 2026-01-26,05:55:53.000,26,11146635,7005,0,1769406952,13149.910616069996,31763.43821691,53285.2352148 2026-01-26,05:55:54.000,26,11146655,7045,0,1769406953,13149.88367083,28072.873254539998,53285.19329208001 2026-01-26,05:55:55.000,26,11146636,6605,0,1769406954,13149.890407139996,33147.25997634001,53285.20726632 2026-01-26,05:55:56.000,26,11146656,6845,0,1769406955,13149.957770239991,22998.38784492,53285.21425344 2026-01-26,05:55:57.000,26,11146699,7325,0,1769406956,13149.917352379991,28534.126026960002,53285.24220192001 2026-01-26,05:55:58.000,26,11146656,6605,0,1769406957,13149.930824999996,28995.414045030004,53285.27015040001 2026-01-26,05:55:59.000,26,11146679,8085,0,1769406958,13149.92408869,32224.57820325,53285.17233072001 2026-01-26,05:56:00.000,26,11146690,6725,0,1769406959,13149.930824999996,34069.77257031,53285.19329208001 2026-01-26,05:56:01.000,26,11146660,6885,0,1769406960,13149.96450655,28072.732271939996,53285.19329208001 2026-01-26,05:56:03.000,26,11146658,6685,0,1769406962,13149.98471548,28534.069633920008,53285.249189040005 2026-01-26,05:56:04.000,26,11146641,7325,0,1769406963,13150.038605959991,28072.816861500003,53285.20726632 2026-01-26,05:56:05.000,26,11146592,7565,0,1769406964,13149.991451789996,27150.113941019998,53285.24220192001 2026-01-26,05:56:06.000,26,11146674,7645,0,1769406965,13150.038605959991,32224.57115412,53285.22822768 2026-01-26,05:56:07.000,26,11146629,8005,0,1769406966,13150.018397029991,33608.435208330004,53285.29111176001 2026-01-26,05:56:08.000,26,11146633,6965,0,1769406967,13150.045342270001,33147.21063243,53285.26316328 2026-01-26,05:56:09.000,26,11146659,7365,0,1769406968,13150.079023819992,27150.120990149997,53285.25617616 2026-01-26,05:56:10.000,26,11146617,8085,0,1769406969,13150.139650609992,31301.931675810003,53285.26316328 2026-01-26,05:56:11.000,26,11146662,6525,0,1769406970,13150.119441679992,33608.435208330004,53285.2352148 2026-01-26,05:56:12.000,26,11146661,8165,0,1769406971,13150.132914299997,33608.428159200004,53285.28412464 2026-01-26,05:56:14.000,26,11146670,6645,0,1769406973,13150.166595850002,28534.069633920008,53285.27713752 2026-01-26,05:56:15.000,26,11146656,7685,0,1769406974,13150.159859539992,28995.350602859995,53285.26316328 2026-01-26,05:56:16.000,26,11146600,6725,0,1769406975,13150.180068469992,34069.716177270006,53285.18630496 2026-01-26,05:56:17.000,26,11146691,7165,0,1769406976,13150.227222640002,25304.799738750007,53285.27015040001 2026-01-26,05:56:18.000,26,11146696,7565,0,1769406977,13150.240695259992,30840.460380360004,53285.24220192001 2026-01-26,05:56:19.000,26,11146637,8285,0,1769406978,13150.233958949997,33608.30127486,53285.32604736 2026-01-26,05:56:20.000,26,11146614,7325,0,1769406979,13150.227222640002,31301.783644080002,53285.32604736 2026-01-26,05:56:21.000,26,11146624,6965,0,1769406980,13150.227222640002,28995.230767650006,53285.25617616 2026-01-26,05:56:22.000,26,11146638,6965,0,1769406981,13150.220486329992,32224.324434569993,53285.3749572 2026-01-26,05:56:23.000,26,11146657,7085,0,1769406982,13150.213750019997,27149.9447619,53285.38194432 2026-01-26,05:56:25.000,26,11146622,7845,0,1769406984,13150.281113119992,27611.282123879995,53285.38893144001 2026-01-26,05:56:26.000,26,11146661,8005,0,1769406985,13150.247431570002,33608.31537312,53285.347008720004 2026-01-26,05:56:27.000,26,11146629,8405,0,1769406986,13150.233958949997,31301.748398430005,53285.3749572 2026-01-26,05:56:28.000,26,11146712,6525,0,1769406987,13150.254167879997,28072.626534990006,53285.367970080006 2026-01-26,05:56:29.000,26,11146696,6965,0,1769406988,13150.267640500002,29917.933688129997,53285.416879920005 2026-01-26,05:56:30.000,26,11146610,6805,0,1769406989,13150.301322049992,27150.09279363,53285.47976400001 2026-01-26,05:56:31.000,26,11146661,8125,0,1769406990,13150.321530979993,32224.521810210004,53285.465789760005 2026-01-26,05:56:32.000,26,11146653,7125,0,1769406991,13150.328267290002,28995.29420982,53285.48675112001 2026-01-26,05:56:33.000,26,11146676,7685,0,1769406992,13150.287849430002,31763.205595620006,53285.49373824 2026-01-26,05:56:34.000,26,11146651,7245,0,1769406993,13150.281113119992,33608.54799440999,53285.49373824 2026-01-26,05:56:36.000,26,11146655,7085,0,1769406995,13150.335003599997,31763.240841270002,53285.54264808 2026-01-26,05:56:37.000,26,11146592,7484,0,1769406996,13150.328267290002,28534.048486529995,53285.47277688 2026-01-26,05:56:38.000,26,11146684,6765,0,1769406997,13150.294585739997,29918.04647421,53285.5496352 2026-01-26,05:56:39.000,26,11146645,8045,0,1769406998,13150.361948839993,29456.814849179995,53285.535660960006 2026-01-26,05:56:40.000,26,11146652,7605,0,1769406999,13150.328267290002,34531.22271837,53285.57758368001 2026-01-26,05:56:41.000,26,11146673,7045,0,1769407000,13150.361948839993,25305.060556559998,53285.584570800005 2026-01-26,05:56:42.000,26,11146729,8165,0,1769407001,13150.328267290002,33147.29522199,53285.61251928 2026-01-26,05:56:43.000,26,11146637,8005,0,1769407002,13150.388894080003,31302.072658410005,53285.57758368001 2026-01-26,05:56:44.000,26,11146722,6565,0,1769407003,13150.388894080003,34069.984044209996,53285.61251928 2026-01-26,05:56:45.000,26,11146631,8125,0,1769407004,13150.415839319998,32224.71213672,53285.60553216001 2026-01-26,05:56:47.000,26,11146663,8005,0,1769407006,13150.415839319998,28534.29520608,53285.64046776 2026-01-26,05:56:48.000,26,11146647,7245,0,1769407007,13150.456257179998,32224.803775409993,53285.703351840006 2026-01-26,05:56:49.000,26,11146697,8165,0,1769407008,13150.462993489993,28534.344549989997,53285.73828744 2026-01-26,05:56:50.000,26,11146653,7165,0,1769407009,13150.436048249998,28995.752403270002,53285.65444200001 2026-01-26,05:56:51.000,26,11146610,7765,0,1769407010,13150.436048249998,32224.853119320003,53285.703351840006 2026-01-26,05:56:52.000,26,11146626,6765,0,1769407011,13150.436048249998,30840.869229899996,53285.71732608 2026-01-26,05:56:53.000,26,11146672,6805,0,1769407012,13150.436048249998,31763.522806470006,53285.69636472001 2026-01-26,05:56:54.000,26,11146635,7205,0,1769407013,13150.382157769993,27150.452299259996,53285.71732608 2026-01-26,05:56:55.000,26,11146684,7565,0,1769407014,13150.429311939988,33147.534892409996,53285.80815864 2026-01-26,05:56:56.000,26,11146675,8125,0,1769407015,13150.402366699993,28534.443237810003,53285.752261680005 2026-01-26,05:56:58.000,26,11146684,6605,0,1769407017,13150.388894080003,31302.29823057,53285.73130032 2026-01-26,05:56:59.000,26,11146699,8085,0,1769407018,13150.382157769993,29457.08976525,53285.78021016 2026-01-26,05:57:00.000,26,11146643,7005,0,1769407019,13150.375421459998,32225.04344583,53285.71732608 2026-01-26,05:57:01.000,26,11146674,6645,0,1769407020,13150.409103010003,26689.27706727,53285.81514576001 2026-01-26,05:57:02.000,26,11146635,7365,0,1769407021,13150.355212529998,30379.84202964,53285.7592488 2026-01-26,05:57:03.000,26,11146679,7125,0,1769407022,13150.348476220002,33147.64767849,53285.78021016 2026-01-26,05:57:04.000,26,11146668,6725,0,1769407023,13150.341739909993,28995.858140220007,53285.73130032 2026-01-26,05:57:05.000,26,11146669,8125,0,1769407024,13150.375421459998,28995.893385870004,53285.83610712 2026-01-26,05:57:06.000,26,11146640,7565,0,1769407025,13150.301322049992,28073.359644509997,53285.81514576001 2026-01-26,05:57:07.000,26,11146642,6685,0,1769407026,13150.355212529998,30841.122998580002,53285.84309424001 2026-01-26,05:57:09.000,26,11146575,7045,0,1769407028,13150.348476220002,28534.61946606,53285.84309424001 2026-01-26,05:57:10.000,26,11146591,7405,0,1769407029,13150.415839319998,29918.561060699998,53285.95488816 2026-01-26,05:57:11.000,26,11146668,7605,0,1769407030,13150.368685150002,30841.207588139994,53285.919952560005 2026-01-26,05:57:12.000,26,11146652,6925,0,1769407031,13150.402366699993,31302.523802730007,53285.91296544001 2026-01-26,05:57:13.000,26,11146608,7925,0,1769407032,13150.395630389998,30841.200539009995,53285.87802984 2026-01-26,05:57:14.000,26,11146599,8045,0,1769407033,13150.402366699993,25766.8349646,53285.9339268 2026-01-26,05:57:15.000,26,11146647,7125,0,1769407034,13150.415839319998,31763.847066450006,53285.919952560005 2026-01-26,05:57:16.000,26,11146609,7045,0,1769407035,13150.395630389998,30841.207588139994,53285.968862400005 2026-01-26,05:57:17.000,26,11146647,7005,0,1769407036,13150.436048249998,31763.790673409996,53286.003798 2026-01-26,05:57:18.000,26,11146594,6605,0,1769407037,13150.476466109998,29918.55401157,53285.98982376001 2026-01-26,05:57:20.000,26,11146630,7645,0,1769407039,13150.422575629993,25305.441209580007,53285.94790104 2026-01-26,05:57:21.000,26,11146651,8165,0,1769407040,13150.375421459998,32225.099838869995,53285.94790104 2026-01-26,05:57:22.000,26,11146668,7645,0,1769407041,13150.382157769993,30379.84907877,53286.01078512001 2026-01-26,05:57:23.000,26,11146657,8165,0,1769407042,13150.382157769993,30841.165293359998,53285.99681088 2026-01-26,05:57:24.000,26,11146639,7205,0,1769407043,13150.335003599997,28534.654711709998,53286.03174648001 2026-01-26,05:57:25.000,26,11146647,7005,0,1769407044,13150.341739909993,28073.394890159994,53286.08065632001 2026-01-26,05:57:26.000,26,11146659,8005,0,1769407045,13150.321530979993,25305.497602620002,53286.02475936 2026-01-26,05:57:27.000,26,11146679,7125,0,1769407046,13150.348476220002,37299.61344501001,53286.05969496001 2026-01-26,05:57:28.000,26,11146665,7005,0,1769407047,13150.341739909993,32225.19852669,53286.05270784 2026-01-26,05:57:29.000,26,11146625,8085,0,1769407048,13150.341739909993,25766.912505030006,53286.08065632001 2026-01-26,05:57:31.000,26,11146752,6845,0,1769407050,13150.361948839993,25305.610388700006,53286.087643440005 2026-01-26,05:57:32.000,26,11146677,7325,0,1769407051,13150.375421459998,28996.147154549995,53286.087643440005 2026-01-26,05:57:33.000,26,11146651,7045,0,1769407052,13150.368685150002,31302.791669669998,53286.15751464001 2026-01-26,05:57:34.000,26,11146641,8205,0,1769407053,13150.382157769993,26689.72821159,53286.15751464001 2026-01-26,05:57:35.000,26,11146665,7205,0,1769407054,13150.422575629993,25767.102831540004,53286.10860480001 2026-01-26,05:57:36.000,26,11146663,7885,0,1769407055,13150.409103010003,26689.707064200004,53286.15751464001 2026-01-26,05:57:37.000,26,11146669,7165,0,1769407056,13150.388894080003,31764.192473820003,53286.206424480006 2026-01-26,05:57:38.000,26,11146657,7125,0,1769407057,13150.496675039998,31302.92560314,53286.19245024 2026-01-26,05:57:39.000,26,11146630,7805,0,1769407058,13150.489938729988,28996.365677580005,53286.136553280005 2026-01-26,05:57:40.000,26,11146704,6645,0,1769407059,13150.496675039998,31764.270014249996,53286.206424480006 2026-01-26,05:57:42.000,26,11146682,6925,0,1769407061,13150.537092899998,31764.305259900008,53286.206424480006 2026-01-26,05:57:43.000,26,11146626,6725,0,1769407062,13150.530356589989,30841.658732459997,53286.24136008 2026-01-26,05:57:44.000,26,11146683,7125,0,1769407063,13150.537092899998,27612.431132070007,53286.26232144 2026-01-26,05:57:45.000,26,11146694,7484,0,1769407064,13150.557301829998,37300.078687589994,53286.24834720001 2026-01-26,05:57:46.000,26,11146663,7365,0,1769407065,13150.550565519989,29919.040401539998,53286.23437296 2026-01-26,05:57:47.000,26,11146683,7125,0,1769407066,13150.550565519989,35454.79973097,53286.255334320005 2026-01-26,05:57:48.000,26,11146725,7045,0,1769407067,13150.550565519989,31764.22771947,53286.22039872 2026-01-26,05:57:49.000,26,11146703,7085,0,1769407068,13150.523620279993,29457.681892170003,53286.23437296 2026-01-26,05:57:50.000,26,11146619,6925,0,1769407069,13150.496675039998,29918.962861110005,53286.2832828 2026-01-26,05:57:51.000,26,11146675,8005,0,1769407070,13150.442784559993,30380.272026570005,53286.24834720001 2026-01-26,05:57:53.000,26,11146673,7165,0,1769407072,13150.442784559993,31302.833964449994,53286.31821840001 2026-01-26,05:57:54.000,26,11146669,7965,0,1769407073,13150.429311939988,28073.65570797,53286.353154000004 2026-01-26,05:57:55.000,26,11146645,8005,0,1769407074,13150.415839319998,32686.853099519998,53286.29026992 2026-01-26,05:57:56.000,26,11146651,7085,0,1769407075,13150.429311939988,28535.021266469994,53286.29725704001 2026-01-26,05:57:57.000,26,11146682,7845,0,1769407076,13150.442784559993,29918.934664589993,53286.304244160005 2026-01-26,05:57:58.000,26,11146659,7365,0,1769407077,13150.402366699993,29918.969910240005,53286.31123128 2026-01-26,05:57:59.000,26,11146694,6685,0,1769407078,13150.361948839993,34532.11795788001,53286.36712824001 2026-01-26,05:58:00.000,26,11146728,6885,0,1769407079,13150.395630389998,26228.42609526,53286.353154000004 2026-01-26,05:58:01.000,26,11146661,7085,0,1769407080,13150.382157769993,30841.545946380007,53286.31123128 2026-01-26,05:58:02.000,26,11146658,7645,0,1769407081,13150.368685150002,28534.993069949996,53286.39507672001 2026-01-26,05:58:04.000,26,11146736,6685,0,1769407083,13150.361948839993,32225.586228839995,53286.43001232 2026-01-26,05:58:05.000,26,11146669,7125,0,1769407084,13150.375421459998,33148.14111759,53286.40206384 2026-01-26,05:58:06.000,26,11146654,7725,0,1769407085,13150.335003599997,29457.667793910005,53286.31123128 2026-01-26,05:58:07.000,26,11146632,6685,0,1769407086,13150.361948839993,27612.424082940008,53286.31123128 2026-01-26,05:58:08.000,26,11146697,8205,0,1769407087,13150.375421459998,26228.43314439,53286.38110248 2026-01-26,05:58:09.000,26,11146670,7725,0,1769407088,13150.355212529998,31764.22067034,53286.33219264 2026-01-26,05:58:10.000,26,11146642,6485,0,1769407089,13150.348476220002,28535.042413860006,53286.36014112 2026-01-26,05:58:11.000,26,11146650,6885,0,1769407090,13150.314794669997,28535.000119079996,53286.353154000004 2026-01-26,05:58:12.000,26,11146626,7765,0,1769407091,13150.328267290002,28535.000119079996,53286.36712824001 2026-01-26,05:58:13.000,26,11146624,6365,0,1769407092,13150.301322049992,30841.489553339998,53286.40206384 2026-01-26,05:58:15.000,26,11146681,7045,0,1769407094,13150.314794669997,30841.489553339998,53286.32520552001 2026-01-26,05:58:16.000,26,11146661,8005,0,1769407095,13150.281113119992,26689.692965940005,53286.33219264 2026-01-26,05:58:17.000,26,11146622,6805,0,1769407096,13150.301322049992,30380.229731789994,53286.36014112 2026-01-26,05:58:18.000,26,11146684,6925,0,1769407097,13150.301322049992,23460.493562069998,53286.38110248 2026-01-26,05:58:19.000,26,11146690,6645,0,1769407098,13150.321530979993,31764.164277300006,53286.40206384 2026-01-26,05:58:20.000,26,11146698,6885,0,1769407099,13150.294585739997,23921.78862927,53286.39507672001 2026-01-26,05:58:21.000,26,11146657,8045,0,1769407100,13150.294585739997,28534.96487343,53286.36712824001 2026-01-26,05:58:22.000,26,11146632,7805,0,1769407101,13150.287849430002,28996.281088019998,53286.374115360006 2026-01-26,05:58:23.000,26,11146688,7565,0,1769407102,13150.274376809997,31302.826915319994,53286.374115360006 2026-01-26,05:58:24.000,26,11146685,7245,0,1769407103,13150.314794669997,28534.95077517,53286.40905096 2026-01-26,05:58:26.000,26,11146677,6925,0,1769407105,13150.308058360002,28996.24584237,53286.41603808001 2026-01-26,05:58:27.000,26,11146646,6765,0,1769407106,13150.328267290002,29918.828927640003,53286.423025200005 2026-01-26,05:58:28.000,26,11146684,7484,0,1769407107,13150.361948839993,32225.410000589996,53286.33219264 2026-01-26,05:58:29.000,26,11146638,7484,0,1769407108,13150.328267290002,29918.87827155,53286.4579608 2026-01-26,05:58:30.000,26,11146684,6645,0,1769407109,13150.375421459998,30380.16628962,53286.43001232 2026-01-26,05:58:31.000,26,11146643,7325,0,1769407110,13150.382157769993,28073.606364060004,53286.38110248 2026-01-26,05:58:32.000,26,11146696,6965,0,1769407111,13150.388894080003,32225.445246239993,53286.40905096 2026-01-26,05:58:33.000,26,11146633,7285,0,1769407112,13150.395630389998,29457.611400869995,53286.423025200005 2026-01-26,05:58:34.000,26,11146621,6845,0,1769407113,13150.462993489993,31302.91150488,53286.45097368 2026-01-26,05:58:35.000,26,11146623,8005,0,1769407114,13150.415839319998,32225.487541020004,53286.43001232 2026-01-26,05:58:37.000,26,11146653,7325,0,1769407116,13150.449520869988,33148.10587194,53286.471935040005 2026-01-26,05:58:38.000,26,11146611,8005,0,1769407117,13150.476466109998,31764.255915989997,53286.46494792001 2026-01-26,05:58:39.000,26,11146616,6885,0,1769407118,13150.496675039998,27612.409984679995,53286.45097368 2026-01-26,05:58:40.000,26,11146684,6565,0,1769407119,13150.489938729988,27151.107868349995,53286.47892216 2026-01-26,05:58:41.000,26,11146656,7565,0,1769407120,13150.550565519989,28534.993069949996,53286.44398656001 2026-01-26,05:58:42.000,26,11146635,7165,0,1769407121,13150.537092899998,29918.913517199995,53286.4579608 2026-01-26,05:58:43.000,26,11146677,7845,0,1769407122,13150.530356589989,34532.146154400005,53286.46494792001 2026-01-26,05:58:44.000,26,11146644,7484,0,1769407123,13150.570774449989,30841.658732459997,53286.46494792001 2026-01-26,05:58:45.000,26,11146695,7925,0,1769407124,13150.564038139993,27151.129015740007,53286.45097368 2026-01-26,05:58:46.000,26,11146659,7085,0,1769407125,13150.577510759998,24844.597286699995,53286.49289640001 2026-01-26,05:58:48.000,26,11146639,7925,0,1769407127,13150.611192309989,28073.81078883,53286.46494792001 2026-01-26,05:58:49.000,26,11146660,6605,0,1769407128,13150.577510759998,31302.989045309994,53286.520844880004 2026-01-26,05:58:50.000,26,11146696,7645,0,1769407129,13150.638137549999,34070.89338198,53286.51385776001 2026-01-26,05:58:51.000,26,11146618,7805,0,1769407130,13150.624664929994,34070.92862763,53286.50687064 2026-01-26,05:58:52.000,26,11146657,7965,0,1769407131,13150.631401239989,29919.096794580008,53286.46494792001 2026-01-26,05:58:53.000,26,11146663,8165,0,1769407132,13150.624664929994,28073.860132739996,53286.53481912001 2026-01-26,05:58:54.000,26,11146687,7125,0,1769407133,13150.638137549999,25767.342501959996,53286.5977032 2026-01-26,05:58:55.000,26,11146673,7765,0,1769407134,13150.671819099989,31764.425095109997,53286.49289640001 2026-01-26,05:58:56.000,26,11146665,7885,0,1769407135,13150.685291719994,28535.25388776,53286.55578048 2026-01-26,05:58:57.000,26,11146672,7365,0,1769407136,13150.665082789994,27612.68490075,53286.56975472 2026-01-26,05:58:59.000,26,11146676,7725,0,1769407138,13150.671819099989,33609.697002600005,53286.56975472 2026-01-26,05:59:00.000,26,11146619,7005,0,1769407139,13150.73244588999,29457.85812042,53286.5977032 2026-01-26,05:59:01.000,26,11146695,7885,0,1769407140,13150.705500649994,26689.960832879995,53286.50687064 2026-01-26,05:59:02.000,26,11146726,7725,0,1769407141,13150.718973269999,31764.333456420005,53286.49988352 2026-01-26,05:59:03.000,26,11146647,7125,0,1769407142,13150.71223695999,29457.86516955,53286.56276760001 2026-01-26,05:59:04.000,26,11146747,8325,0,1769407143,13150.745918509994,31764.39689859,53286.5977032 2026-01-26,05:59:05.000,26,11146639,7285,0,1769407144,13150.725709579994,32225.69901492,53286.54879336 2026-01-26,05:59:06.000,26,11146677,7805,0,1769407145,13150.725709579994,29457.808776510006,53286.55578048 2026-01-26,05:59:07.000,26,11146653,8165,0,1769407146,13150.739182199999,32687.00113125,53286.53481912001 2026-01-26,05:59:08.000,26,11146640,7484,0,1769407147,13150.77286374999,28996.457316269996,53286.56975472 2026-01-26,05:59:10.000,26,11146678,7405,0,1769407149,13150.745918509994,29919.082696319994,53286.56276760001 2026-01-26,05:59:11.000,26,11146657,6925,0,1769407150,13150.75265481999,28073.831936219998,53286.60469032 2026-01-26,05:59:12.000,26,11146606,7845,0,1769407151,13150.77286374999,30841.743322020004,53286.520844880004 2026-01-26,05:59:13.000,26,11146603,7165,0,1769407152,13150.766127439994,31302.996094439994,53286.527832 2026-01-26,05:59:14.000,26,11146649,7165,0,1769407153,13150.806545299994,27151.22065443,53286.61167744001 2026-01-26,05:59:15.000,26,11146696,7805,0,1769407154,13150.79307267999,28996.499611050007,53286.58372896001 2026-01-26,05:59:16.000,26,11146624,7565,0,1769407155,13150.846963159995,29457.794678250008,53286.541806240006 2026-01-26,05:59:17.000,26,11146618,6805,0,1769407156,13150.86043578,24844.674827130002,53286.54879336 2026-01-26,05:59:18.000,26,11146649,7285,0,1769407157,13150.81328160999,30380.434156560004,53286.590716080005 2026-01-26,05:59:19.000,26,11146669,7085,0,1769407158,13150.887381019995,32225.727211439997,53286.56975472 2026-01-26,05:59:21.000,26,11146651,7045,0,1769407160,13150.88064471,34070.97092240999,53286.60469032 2026-01-26,05:59:22.000,26,11146686,7565,0,1769407161,13150.90085364,34993.52581116,53286.53481912001 2026-01-26,05:59:23.000,26,11146632,6685,0,1769407162,13150.93453518999,28996.457316269996,53286.49988352 2026-01-26,05:59:24.000,26,11146638,6725,0,1769407163,13150.9412715,33148.338493229996,53286.50687064 2026-01-26,05:59:25.000,26,11146646,6765,0,1769407164,13150.96148043,32225.755407959994,53286.55578048 2026-01-26,05:59:26.000,26,11146689,7125,0,1769407165,13150.9412715,25767.335452829997,53286.58372896001 2026-01-26,05:59:27.000,26,11146656,6685,0,1769407166,13150.97495304999,33609.73929738,53286.527832 2026-01-26,05:59:28.000,26,11146633,7925,0,1769407167,13150.968216739995,30380.48350047,53286.56975472 2026-01-26,05:59:29.000,26,11146627,7005,0,1769407168,13151.02210722,33148.345542359995,53286.43699944 2026-01-26,05:59:30.000,26,11146652,6725,0,1769407169,13151.02210722,30841.834960709995,53286.50687064 2026-01-26,05:59:32.000,26,11146635,7085,0,1769407171,13151.02210722,26228.686913070007,53286.56975472 2026-01-26,05:59:33.000,26,11146644,6485,0,1769407172,13151.06252508,34993.69499028,53286.53481912001 2026-01-26,05:59:34.000,26,11146654,6605,0,1769407173,13151.08273401,27151.3545879,53286.55578048 2026-01-26,05:59:35.000,26,11146682,6965,0,1769407174,13151.07599769999,27612.706048139997,53286.520844880004 2026-01-26,05:59:36.000,26,11146590,7645,0,1769407175,13151.06252508,34071.14010153001,53286.56975472 2026-01-26,05:59:37.000,26,11146668,8005,0,1769407176,13151.136624489991,35916.376763370004,53286.53481912001 2026-01-26,05:59:38.000,26,11146591,7245,0,1769407177,13151.150097109996,31303.24986312,53286.50687064 2026-01-26,05:59:39.000,26,11146671,8005,0,1769407178,13151.1433608,27612.67080249,53286.49289640001 2026-01-26,05:59:40.000,26,11146629,7125,0,1769407179,13151.170306039996,29457.921562589996,53286.44398656001 2026-01-26,05:59:41.000,26,11146655,7165,0,1769407180,13151.217460209991,28996.58420061,53286.54879336 2026-01-26,05:59:43.000,26,11146633,6845,0,1769407182,13151.197251279991,27612.628507710004,53286.44398656001 2026-01-26,05:59:44.000,26,11146641,7205,0,1769407183,13151.237669139991,25767.32135457,53286.4579608 2026-01-26,05:59:45.000,26,11146620,6565,0,1769407184,13151.264614380001,32687.015229509998,53286.45097368 2026-01-26,05:59:46.000,26,11146639,8085,0,1769407185,13151.244405450001,28996.478463659994,53286.4579608 2026-01-26,05:59:47.000,26,11146617,7965,0,1769407186,13151.264614380001,29919.082696319994,53286.46494792001 2026-01-26,05:59:48.000,26,11146685,7165,0,1769407187,13151.298295929992,31764.40394772,53286.423025200005 2026-01-26,05:59:49.000,26,11146678,7565,0,1769407188,13151.278086999992,29919.096794580008,53286.43001232 2026-01-26,05:59:50.000,26,11146651,8325,0,1769407189,13151.224196520001,27612.51572163,53286.43699944 2026-01-26,05:59:51.000,26,11146612,7765,0,1769407190,13151.237669139991,30380.398910910008,53286.45097368 2026-01-26,05:59:52.000,26,11146665,8245,0,1769407191,13151.224196520001,30380.420058300006,53286.45097368 2026-01-26,05:59:54.000,26,11146593,7885,0,1769407193,13151.264614380001,28535.183396459994,53286.40905096 2026-01-26,05:59:55.000,26,11146599,7085,0,1769407194,13151.271350689996,31303.09478226,53286.353154000004 2026-01-26,05:59:56.000,26,11146673,7885,0,1769407195,13151.271350689996,27151.277047469994,53286.43699944 2026-01-26,05:59:57.000,26,11146661,8005,0,1769407196,13151.251141759996,31303.080684,53286.423025200005 2026-01-26,05:59:58.000,26,11146610,7484,0,1769407197,13151.271350689996,29919.124991100005,53286.32520552001 2026-01-26,05:59:59.000,26,11146656,7005,0,1769407198,13151.230932829996,30841.79266593,53286.44398656001 2026-01-26,06:00:00.000,26,11146625,7165,0,1769407199,13151.230932829996,29457.900415199998,53286.36014112 2026-01-26,06:00:01.000,26,11146696,7525,0,1769407200,13151.257878069991,28996.513709310006,53286.43001232 2026-01-26,06:00:02.000,26,11146640,6885,0,1769407201,13151.278086999992,33148.359640619994,53286.44398656001 2026-01-26,06:00:03.000,26,11146649,7925,0,1769407202,13151.264614380001,25767.32135457,53286.374115360006 2026-01-26,06:00:05.000,26,11146632,6565,0,1769407204,13151.298295929992,24844.71712191,53286.2832828 2026-01-26,06:00:06.000,26,11146612,7484,0,1769407205,13151.264614380001,25306.117926060004,53286.29026992 2026-01-26,06:00:07.000,26,11146664,7005,0,1769407206,13151.284823310001,34993.6526955,53286.33917976 2026-01-26,06:00:08.000,26,11146715,7205,0,1769407207,13151.298295929992,23922.063545340003,53286.24136008 2026-01-26,06:00:09.000,26,11146642,7445,0,1769407208,13151.311768549996,27612.565065539995,53286.353154000004 2026-01-26,06:00:10.000,26,11146659,7285,0,1769407209,13151.278086999992,31303.059536610002,53286.304244160005 2026-01-26,06:00:11.000,26,11146682,7645,0,1769407210,13151.311768549996,34070.90748024,53286.24834720001 2026-01-26,06:00:12.000,26,11146640,7365,0,1769407211,13151.291559619996,33609.499626959994,53286.255334320005 2026-01-26,06:00:13.000,26,11146470,6725,0,1769407212,13151.278086999992,28996.344530190006,53286.29026992 2026-01-26,06:00:14.000,26,11146474,6725,0,1769407213,13151.305032240001,33148.197510629994,53286.19943736001 2026-01-26,06:00:16.000,26,11146647,8085,0,1769407215,13151.237669139991,34532.04041745,53286.2134116 2026-01-26,06:00:17.000,26,11146675,8005,0,1769407216,13151.224196520001,31302.841013579993,53286.19245024 2026-01-26,06:00:18.000,26,11146675,7285,0,1769407217,13151.210723899996,33609.337496969994,53286.19245024 2026-01-26,06:00:19.000,26,11146662,7365,0,1769407218,13151.210723899996,29918.87122242,53286.17847600001 2026-01-26,06:00:20.000,26,11146666,7605,0,1769407219,13151.197251279991,30841.552995510006,53286.17148888 2026-01-26,06:00:21.000,26,11146697,7365,0,1769407220,13151.16356973,29918.984008500003,53286.15751464001 2026-01-26,06:00:22.000,26,11146713,7885,0,1769407221,13151.150097109996,32225.480491890004,53286.087643440005 2026-01-26,06:00:23.000,26,11146724,6725,0,1769407222,13151.136624489991,26228.362653090007,53286.087643440005 2026-01-26,06:00:24.000,26,11146697,7245,0,1769407223,13151.11641555999,31764.150179040007,53286.12257904 2026-01-26,06:00:25.000,26,11146647,6965,0,1769407224,13151.136624489991,26689.664769420007,53286.02475936 2026-01-26,06:00:27.000,26,11146691,6925,0,1769407226,13151.1433608,34532.01927006,53286.04572072 2026-01-26,06:00:28.000,26,11146626,7765,0,1769407227,13151.10294294,32686.733264309994,53286.02475936 2026-01-26,06:00:29.000,26,11146651,7205,0,1769407228,13151.109679249996,31764.178375560004,53286.02475936 2026-01-26,06:00:30.000,26,11146680,6685,0,1769407229,13151.12315187,30841.517749859995,53285.96187528001 2026-01-26,06:00:31.000,26,11146660,6725,0,1769407230,13151.089470319996,27151.016229660003,53285.98283664001 2026-01-26,06:00:32.000,26,11146684,7765,0,1769407231,13151.06252508,26689.657720289993,53285.87802984 2026-01-26,06:00:33.000,26,11146641,7165,0,1769407232,13151.11641555999,26228.320358309997,53285.8989912 2026-01-26,06:00:34.000,26,11146664,7445,0,1769407233,13151.1433608,28534.93667691,53285.968862400005 2026-01-26,06:00:35.000,26,11146607,8085,0,1769407234,13151.136624489991,29918.920566329994,53285.94091392001 2026-01-26,06:00:36.000,26,11146711,7845,0,1769407235,13151.129888179996,29457.57615522,53285.89200408001 2026-01-26,06:00:38.000,26,11146755,7125,0,1769407237,13151.1433608,28073.571118410007,53285.81514576001 2026-01-26,06:00:39.000,26,11146712,6845,0,1769407238,13151.1433608,30841.412012910005,53285.8989912 2026-01-26,06:00:40.000,26,11146680,6845,0,1769407239,13151.156833419991,31302.721178370004,53285.92693968 2026-01-26,06:00:41.000,26,11146655,7805,0,1769407240,13151.11641555999,24383.034352560004,53285.82912 2026-01-26,06:00:42.000,26,11146653,7005,0,1769407241,13151.08273401,29457.442221749996,53285.81514576001 2026-01-26,06:00:43.000,26,11146656,6725,0,1769407242,13151.069261389996,26689.544934210004,53285.79418440001 2026-01-26,06:00:44.000,26,11146715,7285,0,1769407243,13151.04231615,33147.89439804001,53285.74527456001 2026-01-26,06:00:45.000,26,11146694,6685,0,1769407244,13151.01537090999,33609.23880915,53285.71033896 2026-01-26,06:00:46.000,26,11146673,8245,0,1769407245,13151.01537090999,23921.668794059995,53285.69636472001 2026-01-26,06:00:47.000,26,11146680,7445,0,1769407246,13150.96148043,23921.661744929996,53285.71732608 2026-01-26,06:00:49.000,26,11146683,7845,0,1769407248,13150.92106257,25766.863161119996,53285.61251928 2026-01-26,06:00:50.000,26,11146629,8285,0,1769407249,13150.927798879995,28534.767497790002,53285.633480640005 2026-01-26,06:00:51.000,26,11146649,7245,0,1769407250,13150.89411732999,27150.776559239996,53285.66142912 2026-01-26,06:00:52.000,26,11146621,7005,0,1769407251,13150.826754229995,35915.70709602001,53285.5496352 2026-01-26,06:00:53.000,26,11146674,6565,0,1769407252,13150.806545299994,32225.142133650006,53285.57758368001 2026-01-26,06:00:54.000,26,11146584,6765,0,1769407253,13150.826754229995,26689.467393779996,53285.61251928 2026-01-26,06:00:55.000,26,11146734,6685,0,1769407254,13150.826754229995,30841.31332509,53285.57059656 2026-01-26,06:00:56.000,26,11146706,6965,0,1769407255,13150.81328160999,31302.537900990006,53285.465789760005 2026-01-26,06:00:57.000,26,11146608,6805,0,1769407256,13150.766127439994,31302.544950120006,53285.514699600004 2026-01-26,06:00:58.000,26,11146647,7085,0,1769407257,13150.77286374999,26228.003147459996,53285.465789760005 2026-01-26,06:01:00.000,26,11146654,6565,0,1769407259,13150.75939113,30841.108900320003,53285.47976400001 2026-01-26,06:01:01.000,26,11146722,6725,0,1769407260,13150.79980899,33147.605383710004,53285.47976400001 2026-01-26,06:01:02.000,26,11146684,7645,0,1769407261,13150.786336369994,27611.768513849995,53285.4448284 2026-01-26,06:01:03.000,26,11146630,6845,0,1769407262,13150.826754229995,29456.962880909996,53285.31207312001 2026-01-26,06:01:04.000,26,11146668,8005,0,1769407263,13150.84022685,28995.703059360007,53285.34002160001 2026-01-26,06:01:05.000,26,11146679,7365,0,1769407264,13150.86043578,31763.522806470006,53285.35399584 2026-01-26,06:01:06.000,26,11146634,6645,0,1769407265,13150.81328160999,31302.150198839998,53285.45181552 2026-01-26,06:01:07.000,26,11146660,6725,0,1769407266,13150.79980899,25305.109900469994,53285.298098880005 2026-01-26,06:01:08.000,26,11146657,7365,0,1769407267,13150.75939113,31763.41002039,53285.347008720004 2026-01-26,06:01:09.000,26,11146631,8165,0,1769407268,13150.739182199999,26688.95280729,53285.27713752 2026-01-26,06:01:11.000,26,11146670,7445,0,1769407270,13150.739182199999,33608.65373136,53285.2352148 2026-01-26,06:01:12.000,26,11146624,6765,0,1769407271,13150.69202802999,33608.583240060005,53285.15835648 2026-01-26,06:01:13.000,26,11146662,6725,0,1769407272,13150.665082789994,37299.098858519996,53285.1653436 2026-01-26,06:01:14.000,26,11146696,6725,0,1769407273,13150.638137549999,33608.66782962,53285.21425344 2026-01-26,06:01:15.000,26,11146669,7245,0,1769407274,13150.590983379989,27611.599334729995,53285.17233072001 2026-01-26,06:01:16.000,26,11146699,8325,0,1769407275,13150.577510759998,29456.843045700007,53285.19329208001 2026-01-26,06:01:17.000,26,11146685,7365,0,1769407276,13150.590983379989,32224.761480629997,53285.14438224001 2026-01-26,06:01:18.000,26,11146668,6725,0,1769407277,13150.570774449989,29918.187456810003,53285.130408000005 2026-01-26,06:01:19.000,26,11146687,8005,0,1769407278,13150.570774449989,31302.157247969997,53285.12342088001 2026-01-26,06:01:20.000,26,11146660,7525,0,1769407279,13150.597719689998,33147.400958939994,53285.0954724 2026-01-26,06:01:22.000,26,11146655,7245,0,1769407281,13150.611192309989,28995.681911969994,53285.12342088001 2026-01-26,06:01:23.000,26,11146680,6685,0,1769407282,13150.678555409999,30840.939721200004,53285.14438224001 2026-01-26,06:01:24.000,26,11146678,7565,0,1769407283,13150.69202802999,29457.005175690007,53285.130408000005 2026-01-26,06:01:25.000,26,11146662,7765,0,1769407284,13150.739182199999,33147.436204590005,53285.15835648 2026-01-26,06:01:26.000,26,11146648,6725,0,1769407285,13150.745918509994,28073.035384529998,53285.081498160005 2026-01-26,06:01:27.000,26,11146655,7365,0,1769407286,13150.79980899,25766.419065930007,53285.04656256 2026-01-26,06:01:28.000,26,11146669,7285,0,1769407287,13150.82001792,28072.943745840006,53285.0954724 2026-01-26,06:01:29.000,26,11146680,6885,0,1769407288,13150.846963159995,28534.203567389995,53285.18630496 2026-01-26,06:01:30.000,26,11146708,6925,0,1769407289,13150.84022685,29918.138112900007,53285.06752392 2026-01-26,06:01:31.000,26,11146686,6765,0,1769407290,13150.84022685,27150.26197275,53285.0954724 2026-01-26,06:01:33.000,26,11146632,7565,0,1769407292,13150.86043578,29917.947786389996,53285.05354968001 2026-01-26,06:01:34.000,26,11146671,7405,0,1769407293,13150.846963159995,31301.882331900008,53285.15835648 2026-01-26,06:01:35.000,26,11146599,7965,0,1769407294,13150.82001792,32224.486564560008,53285.11643376 2026-01-26,06:01:36.000,26,11146633,6925,0,1769407295,13150.79307267999,23920.879291499994,53285.07451104001 2026-01-26,06:01:37.000,26,11146661,7085,0,1769407296,13150.739182199999,28533.935700450005,53284.983678480006 2026-01-26,06:01:38.000,26,11146658,6765,0,1769407297,13150.671819099989,33147.02735505,53285.00463984001 2026-01-26,06:01:39.000,26,11146695,7165,0,1769407298,13150.665082789994,27611.317369530007,53284.99765272 2026-01-26,06:01:40.000,26,11146637,7845,0,1769407299,13150.69202802999,29917.89139335,53284.99765272 2026-01-26,06:01:41.000,26,11146642,7605,0,1769407300,13150.665082789994,31301.81888973,53284.962717120005 2026-01-26,06:01:42.000,26,11146687,7845,0,1769407301,13150.631401239989,30840.544969919996,53285.01861408 2026-01-26,06:01:44.000,26,11146627,7805,0,1769407303,13150.651610169989,27150.184432320006,53284.94874288 2026-01-26,06:01:45.000,26,11146649,7165,0,1769407304,13150.631401239989,30379.278099240008,53285.08848528 2026-01-26,06:01:46.000,26,11146658,6645,0,1769407305,13150.611192309989,25766.214641159997,53285.00463984001 2026-01-26,06:01:47.000,26,11146669,7205,0,1769407306,13150.631401239989,28995.406995900004,53285.00463984001 2026-01-26,06:01:48.000,26,11146656,7525,0,1769407307,13150.69202802999,24843.638605019994,53285.02560120001 2026-01-26,06:01:49.000,26,11146642,7765,0,1769407308,13150.705500649994,28995.392897640006,53284.9906656 2026-01-26,06:01:50.000,26,11146736,6725,0,1769407309,13150.705500649994,29918.039425080002,53285.011626960004 2026-01-26,06:01:51.000,26,11146629,7165,0,1769407310,13150.739182199999,23920.999126709998,53285.032588320006 2026-01-26,06:01:52.000,26,11146683,8045,0,1769407311,13150.745918509994,33147.21063243,53284.95573000001 2026-01-26,06:01:53.000,26,11146654,7484,0,1769407312,13150.75939113,32685.767533499995,53284.97669136001 2026-01-26,06:01:55.000,26,11146662,6565,0,1769407314,13150.77286374999,28072.725222809997,53284.97669136001 2026-01-26,06:01:56.000,26,11146628,6845,0,1769407315,13150.79980899,32685.732287849998,53285.02560120001 2026-01-26,06:01:57.000,26,11146657,7165,0,1769407316,13150.806545299994,29456.617473539998,53284.97669136001 2026-01-26,06:01:58.000,26,11146635,8125,0,1769407317,13150.79980899,33608.371766159995,53285.032588320006 2026-01-26,06:01:59.000,26,11146654,7725,0,1769407318,13150.745918509994,28072.68997716,53284.9906656 2026-01-26,06:02:00.000,26,11146623,7085,0,1769407319,13150.739182199999,28995.31535721,53285.01861408 2026-01-26,06:02:01.000,26,11146580,7484,0,1769407320,13150.75939113,36837.46543308,53284.95573000001 2026-01-26,06:02:02.000,26,11146670,7885,0,1769407321,13150.73244588999,31301.776594950003,53285.0605368 2026-01-26,06:02:03.000,26,11146657,7165,0,1769407322,13150.71223695999,28533.886356539995,53285.032588320006 2026-01-26,06:02:04.000,26,11146659,7965,0,1769407323,13150.658346479999,32224.338532830006,53285.05354968001 2026-01-26,06:02:06.000,26,11146594,7525,0,1769407325,13150.671819099989,28995.181423739996,53285.04656256 2026-01-26,06:02:07.000,26,11146631,7165,0,1769407326,13150.624664929994,24843.342541560007,53285.07451104001 2026-01-26,06:02:08.000,26,11146670,6605,0,1769407327,13150.651610169989,29456.518785720007,53285.01861408 2026-01-26,06:02:09.000,26,11146653,7325,0,1769407328,13150.644873859994,31763.09985867,53285.08848528 2026-01-26,06:02:10.000,26,11146696,7685,0,1769407329,13150.624664929994,28072.584240209995,53285.08848528 2026-01-26,06:02:11.000,26,11146637,7405,0,1769407330,13150.665082789994,29456.490589199995,53285.11643376 2026-01-26,06:02:12.000,26,11146754,6805,0,1769407331,13150.678555409999,31763.043465630006,53285.11643376 2026-01-26,06:02:13.000,26,11146615,7965,0,1769407332,13150.671819099989,28533.949798710004,53285.0954724 2026-01-26,06:02:14.000,26,11146661,7045,0,1769407333,13150.705500649994,24843.469425899995,53285.11643376 2026-01-26,06:02:15.000,26,11146649,7045,0,1769407334,13150.671819099989,27611.289173009995,53285.12342088001 2026-01-26,06:02:17.000,26,11146720,7605,0,1769407336,13150.665082789994,25304.834984400004,53285.12342088001 2026-01-26,06:02:18.000,26,11146715,7285,0,1769407337,13150.644873859994,23920.921586280005,53285.200279200006 2026-01-26,06:02:19.000,26,11146671,7245,0,1769407338,13150.678555409999,30379.327443150003,53285.20726632 2026-01-26,06:02:20.000,26,11146653,6925,0,1769407339,13150.665082789994,26227.509708359998,53285.22822768 2026-01-26,06:02:21.000,26,11146666,7605,0,1769407340,13150.638137549999,33608.519797889996,53285.200279200006 2026-01-26,06:02:22.000,26,11146723,7365,0,1769407341,13150.631401239989,28072.767517590008,53285.27015040001 2026-01-26,06:02:23.000,26,11146668,7645,0,1769407342,13150.671819099989,33147.267025470006,53285.249189040005 2026-01-26,06:02:24.000,26,11146685,7365,0,1769407343,13150.678555409999,30840.693001649997,53285.20726632 2026-01-26,06:02:25.000,26,11146648,6965,0,1769407344,13150.718973269999,31763.27608692,53285.26316328 2026-01-26,06:02:26.000,26,11146695,7165,0,1769407345,13150.725709579994,33608.540945279994,53285.249189040005 2026-01-26,06:02:28.000,26,11146660,6525,0,1769407347,13150.77960006,32224.655743680007,53285.305086 2026-01-26,06:02:29.000,26,11146647,7125,0,1769407348,13150.84022685,28534.175370869998,53285.367970080006 2026-01-26,06:02:30.000,26,11146655,7245,0,1769407349,13150.806545299994,26688.903463380004,53285.31207312001 2026-01-26,06:02:31.000,26,11146647,7125,0,1769407350,13150.826754229995,27150.184432320006,53285.416879920005 2026-01-26,06:02:32.000,26,11146652,6685,0,1769407351,13150.82001792,25766.242837679994,53285.40989280001 2026-01-26,06:02:33.000,26,11146649,7325,0,1769407352,13150.83349053999,34069.836012479995,53285.45880264001 2026-01-26,06:02:34.000,26,11146645,7205,0,1769407353,13150.846963159995,29456.695013970006,53285.39591856 2026-01-26,06:02:35.000,26,11146669,7765,0,1769407354,13150.84022685,25304.933672219995,53285.40290568 2026-01-26,06:02:36.000,26,11146630,7525,0,1769407355,13150.81328160999,28072.760468459994,53285.43784128001 2026-01-26,06:02:37.000,26,11146678,6885,0,1769407356,13150.77960006,29456.638620929996,53285.48675112001 2026-01-26,06:02:39.000,26,11146692,6605,0,1769407358,13150.725709579994,34531.07468664,53285.584570800005 2026-01-26,06:02:40.000,26,11146678,6925,0,1769407359,13150.725709579994,31301.938724940002,53285.50072536 2026-01-26,06:02:41.000,26,11146676,6725,0,1769407360,13150.73244588999,32685.830975670004,53285.59155792 2026-01-26,06:02:42.000,26,11146684,7765,0,1769407361,13150.651610169989,30840.657756,53285.59155792 2026-01-26,06:02:43.000,26,11146696,6525,0,1769407362,13150.617928619999,30840.756443820006,53285.60553216001 2026-01-26,06:02:44.000,26,11146711,8085,0,1769407363,13150.624664929994,33608.569141800006,53285.60553216001 2026-01-26,06:02:45.000,26,11146728,7565,0,1769407364,13150.651610169989,29918.0676216,53285.633480640005 2026-01-26,06:02:46.000,26,11146685,7965,0,1769407365,13150.604455999994,30379.447278360007,53285.59854504 2026-01-26,06:02:47.000,26,11146703,7045,0,1769407366,13150.604455999994,28534.104879570004,53285.703351840006 2026-01-26,06:02:48.000,26,11146645,8005,0,1769407367,13150.638137549999,30840.742345560007,53285.69636472001 2026-01-26,06:02:50.000,26,11146683,6925,0,1769407369,13150.617928619999,28072.85210715,53285.72431320001 2026-01-26,06:02:51.000,26,11146636,6725,0,1769407370,13150.631401239989,25766.306279850003,53285.71033896 2026-01-26,06:02:52.000,26,11146624,6925,0,1769407371,13150.651610169989,27150.219677970003,53285.752261680005 2026-01-26,06:02:53.000,26,11146652,7685,0,1769407372,13150.624664929994,26688.903463380004,53285.71732608 2026-01-26,06:02:54.000,26,11146657,7205,0,1769407373,13150.651610169989,27150.23377623,53285.77322304001 2026-01-26,06:02:55.000,26,11146618,6765,0,1769407374,13150.617928619999,28534.133076090002,53285.752261680005 2026-01-26,06:02:56.000,26,11146673,7805,0,1769407375,13150.658346479999,30840.728247299994,53285.77322304001 2026-01-26,06:02:57.000,26,11146708,7565,0,1769407376,13150.678555409999,27150.191481450005,53285.84309424001 2026-01-26,06:02:58.000,26,11146693,7245,0,1769407377,13150.624664929994,31301.96692146,53285.801171520005 2026-01-26,06:02:59.000,26,11146686,6765,0,1769407378,13150.590983379989,27150.170334060007,53285.78719728 2026-01-26,06:03:01.000,26,11146585,7165,0,1769407380,13150.564038139993,31301.917577550004,53285.850081360004 2026-01-26,06:03:02.000,26,11146649,7805,0,1769407381,13150.523620279993,31301.94577407,53285.88501696 2026-01-26,06:03:03.000,26,11146670,7525,0,1769407382,13150.537092899998,29918.04647421,53285.91296544001 2026-01-26,06:03:04.000,26,11146665,7525,0,1769407383,13150.496675039998,30379.383836189998,53285.8989912 2026-01-26,06:03:05.000,26,11146724,7205,0,1769407384,13150.456257179998,29456.75140701,53285.87802984 2026-01-26,06:03:06.000,26,11146645,7085,0,1769407385,13150.429311939988,33608.61848571,53285.968862400005 2026-01-26,06:03:07.000,26,11146669,8325,0,1769407386,13150.422575629993,30379.482524010004,53285.90597832 2026-01-26,06:03:08.000,26,11146675,7085,0,1769407387,13150.388894080003,31302.093805800003,53285.919952560005 2026-01-26,06:03:09.000,26,11146664,7525,0,1769407388,13150.388894080003,33147.386860679995,53285.89200408001 2026-01-26,06:03:10.000,26,11146623,7285,0,1769407389,13150.382157769993,32686.04244957,53285.98283664001 2026-01-26,06:03:12.000,26,11146695,8205,0,1769407391,13150.355212529998,29456.93468439,53285.94091392001 2026-01-26,06:03:13.000,26,11146663,8085,0,1769407392,13150.335003599997,27611.662776900004,53285.96187528001 2026-01-26,06:03:14.000,26,11146705,7205,0,1769407393,13150.348476220002,28073.070630179995,53285.94790104 2026-01-26,06:03:15.000,26,11146603,7445,0,1769407394,13150.355212529998,26227.81282095,53286.017772240004 2026-01-26,06:03:16.000,26,11146578,8125,0,1769407395,13150.348476220002,33608.80176309,53286.017772240004 2026-01-26,06:03:17.000,26,11146697,7005,0,1769407396,13150.355212529998,34070.13207594,53286.038733600006 2026-01-26,06:03:18.000,26,11146659,7205,0,1769407397,13150.341739909993,27611.810808630005,53286.04572072 2026-01-26,06:03:19.000,26,11146634,6765,0,1769407398,13150.355212529998,26227.918557900004,53286.04572072 2026-01-26,06:03:20.000,26,11146685,7085,0,1769407399,13150.335003599997,28534.49258172,53285.94091392001 2026-01-26,06:03:21.000,26,11146733,7205,0,1769407400,13150.348476220002,29918.53991331,53286.038733600006 2026-01-26,06:03:23.000,26,11146678,7565,0,1769407402,13150.281113119992,30379.813833120003,53286.136553280005 2026-01-26,06:03:24.000,26,11146682,6925,0,1769407403,13150.294585739997,27150.628527509994,53286.087643440005 2026-01-26,06:03:25.000,26,11146685,7205,0,1769407404,13150.267640500002,23921.45732016,53286.10161768 2026-01-26,06:03:26.000,26,11146701,7245,0,1769407405,13150.267640500002,34070.25191115,53286.087643440005 2026-01-26,06:03:27.000,26,11146723,7085,0,1769407406,13150.267640500002,29918.52581505,53286.12257904 2026-01-26,06:03:28.000,26,11146685,7085,0,1769407407,13150.207013710002,31302.43216404,53286.10860480001 2026-01-26,06:03:29.000,26,11146720,7645,0,1769407408,13150.240695259992,22076.213609190003,53286.17148888 2026-01-26,06:03:30.000,26,11146651,7165,0,1769407409,13150.240695259992,28534.541925629994,53286.15052752001 2026-01-26,06:03:31.000,26,11146650,7484,0,1769407410,13150.254167879997,29918.589257219995,53286.19943736001 2026-01-26,06:03:32.000,26,11146734,6805,0,1769407411,13150.193541089997,32225.128035390007,53286.15052752001 2026-01-26,06:03:34.000,26,11146717,7205,0,1769407413,13150.180068469992,28534.661760839997,53286.16450176 2026-01-26,06:03:35.000,26,11146663,7045,0,1769407414,13150.173332159997,31302.566097510004,53286.17847600001 2026-01-26,06:03:36.000,26,11146684,7565,0,1769407415,13150.139650609992,32686.472446500004,53286.26930856 2026-01-26,06:03:37.000,26,11146660,6885,0,1769407416,13150.146386920002,28996.07666325,53286.19943736001 2026-01-26,06:03:38.000,26,11146699,7085,0,1769407417,13150.126177990001,30380.01120876,53286.19943736001 2026-01-26,06:03:39.000,26,11146678,7405,0,1769407418,13150.126177990001,32225.269017989995,53286.2134116 2026-01-26,06:03:40.000,26,11146647,7205,0,1769407419,13150.119441679992,32225.318361900005,53286.29026992 2026-01-26,06:03:41.000,26,11146700,7445,0,1769407420,13150.119441679992,29457.477467400007,53286.26930856 2026-01-26,06:03:42.000,26,11146667,7325,0,1769407421,13150.105969060001,34993.18745292,53286.22039872 2026-01-26,06:03:43.000,26,11146728,6645,0,1769407422,13150.065551200001,29457.491565660006,53286.26930856 2026-01-26,06:03:45.000,26,11146721,7365,0,1769407424,13150.092496439996,31764.06558948,53286.255334320005 2026-01-26,06:03:46.000,26,11146655,7125,0,1769407425,13150.025133340001,33609.35864436001,53286.29026992 2026-01-26,06:03:47.000,26,11146683,7165,0,1769407426,13150.025133340001,27612.304247730004,53286.31821840001 2026-01-26,06:03:48.000,26,11146721,7125,0,1769407427,13150.018397029991,31302.841013579993,53286.36014112 2026-01-26,06:03:49.000,26,11146658,6645,0,1769407428,13149.998188099991,32225.54393406,53286.353154000004 2026-01-26,06:03:50.000,26,11146653,7125,0,1769407429,13149.998188099991,26689.74230985,53286.31821840001 2026-01-26,06:03:51.000,26,11146650,6725,0,1769407430,13149.957770239991,32686.867197779997,53286.374115360006 2026-01-26,06:03:52.000,26,11146648,6925,0,1769407431,13149.991451789996,33148.27505106,53286.39507672001 2026-01-26,06:03:53.000,26,11146674,6725,0,1769407432,13149.951033929996,29919.01925415,53286.36014112 2026-01-26,06:03:54.000,26,11146690,7725,0,1769407433,13149.951033929996,31764.277063379996,53286.33219264 2026-01-26,06:03:56.000,26,11146649,8085,0,1769407435,13149.951033929996,27612.52277076,53286.32520552001 2026-01-26,06:03:57.000,26,11146609,7365,0,1769407436,13149.977979169991,24383.281072109996,53286.374115360006 2026-01-26,06:03:58.000,26,11146634,6685,0,1769407437,13149.998188099991,29919.068598059996,53286.3880896 2026-01-26,06:03:59.000,26,11146639,7245,0,1769407438,13149.98471548,31764.291161639994,53286.41603808001 2026-01-26,06:04:00.000,26,11146695,8085,0,1769407439,13149.977979169991,28535.10585603,53286.3880896 2026-01-26,06:04:01.000,26,11146569,8165,0,1769407440,13149.998188099991,29919.02630328,53286.31821840001 2026-01-26,06:04:02.000,26,11146563,7005,0,1769407441,13149.991451789996,32225.550983189998,53286.40206384 2026-01-26,06:04:03.000,26,11146650,7484,0,1769407442,13149.957770239991,29457.597302609996,53286.36712824001 2026-01-26,06:04:04.000,26,11146641,8165,0,1769407443,13149.951033929996,25305.751371299993,53286.353154000004 2026-01-26,06:04:05.000,26,11146580,6685,0,1769407444,13149.937561309991,27612.33244425,53286.374115360006 2026-01-26,06:04:07.000,26,11146677,7925,0,1769407446,13149.84325297,28073.521774499997,53286.33219264 2026-01-26,06:04:08.000,26,11146682,7605,0,1769407447,13149.849989279995,25766.940701550004,53286.36712824001 2026-01-26,06:04:09.000,26,11146638,7645,0,1769407448,13149.79609879999,31764.030343830003,53286.2832828 2026-01-26,06:04:10.000,26,11146639,7445,0,1769407449,13149.769153559995,28534.80274344,53286.34616688001 2026-01-26,06:04:11.000,26,11146590,7565,0,1769407450,13149.73547200999,30841.348570739996,53286.304244160005 2026-01-26,06:04:12.000,26,11146720,7645,0,1769407451,13149.688317839995,27612.156216000003,53286.304244160005 2026-01-26,06:04:13.000,26,11146743,7245,0,1769407452,13149.65463628999,24844.350567150002,53286.26232144 2026-01-26,06:04:14.000,26,11146665,6925,0,1769407453,13149.647899979995,29457.421074359998,53286.22039872 2026-01-26,06:04:15.000,26,11146660,6605,0,1769407454,13149.627691049995,29457.470418269993,53286.185463120004 2026-01-26,06:04:16.000,26,11146639,7405,0,1769407455,13149.61421842999,29457.505663920005,53286.206424480006 2026-01-26,06:04:18.000,26,11146676,7405,0,1769407457,13149.57380056999,27612.276051210007,53286.255334320005 2026-01-26,06:04:19.000,26,11146659,7245,0,1769407458,13149.519910089999,32686.733264309994,53286.24136008 2026-01-26,06:04:20.000,26,11146734,6725,0,1769407459,13149.506437469994,27612.3676899,53286.19943736001 2026-01-26,06:04:21.000,26,11146695,7365,0,1769407460,13149.567064259994,31302.890357490003,53286.2832828 2026-01-26,06:04:22.000,26,11146649,7885,0,1769407461,13149.567064259994,30841.595290290003,53286.24834720001 2026-01-26,06:04:23.000,26,11146673,7965,0,1769407462,13149.58053688,26689.791653759996,53286.2134116 2026-01-26,06:04:24.000,26,11146611,6965,0,1769407463,13149.62095474,28073.712101009995,53286.15751464001 2026-01-26,06:04:25.000,26,11146685,8125,0,1769407464,13149.63442735999,30380.96284131,53286.17148888 2026-01-26,06:04:26.000,26,11146698,6805,0,1769407465,13149.708526769995,28535.077659510003,53286.22039872 2026-01-26,06:04:27.000,26,11146674,6925,0,1769407466,13149.72199939,32225.607376230008,53286.2134116 2026-01-26,06:04:29.000,26,11146600,6685,0,1769407468,13149.748944629995,31764.305259900008,53286.1435404 2026-01-26,06:04:30.000,26,11146697,7525,0,1769407469,13149.78262618,27612.466377720004,53286.136553280005 2026-01-26,06:04:31.000,26,11146700,7845,0,1769407470,13149.77588986999,27151.143114000006,53286.185463120004 2026-01-26,06:04:32.000,26,11146647,8165,0,1769407471,13149.769153559995,28996.436168879998,53286.2134116 2026-01-26,06:04:33.000,26,11146614,6725,0,1769407472,13149.76241725,23922.049447080004,53286.16450176 2026-01-26,06:04:34.000,26,11146696,6685,0,1769407473,13149.72199939,29919.16728588,53286.22738584001 2026-01-26,06:04:35.000,26,11146686,6605,0,1769407474,13149.72199939,31764.439193369995,53286.22738584001 2026-01-26,06:04:36.000,26,11146666,6685,0,1769407475,13149.708526769995,32687.184408629997,53286.19245024 2026-01-26,06:04:37.000,26,11146674,7925,0,1769407476,13149.71526307999,30841.884304620005,53286.185463120004 2026-01-26,06:04:38.000,26,11146660,6685,0,1769407477,13149.72199939,27151.432128329994,53286.23437296 2026-01-26,06:04:40.000,26,11146628,7405,0,1769407479,13149.68158153,34071.274034999995,53286.206424480006 2026-01-26,06:04:41.000,26,11146707,7045,0,1769407480,13149.73547200999,32687.30424384,53286.2134116 2026-01-26,06:04:42.000,26,11146629,7885,0,1769407481,13149.72199939,29919.477447600002,53286.26232144 2026-01-26,06:04:43.000,26,11146608,6605,0,1769407482,13149.71526307999,31764.819846390004,53286.19943736001 2026-01-26,06:04:44.000,26,11146674,6885,0,1769407483,13149.728735699995,24845.02728363,53286.206424480006 2026-01-26,06:04:45.000,26,11146653,7125,0,1769407484,13149.72199939,29458.175331270002,53286.24136008 2026-01-26,06:04:46.000,26,11146683,8085,0,1769407485,13149.73547200999,27612.99506247,53286.22738584001 2026-01-26,06:04:47.000,26,11146658,6845,0,1769407486,13149.76241725,28074.353571839994,53286.22039872 2026-01-26,06:04:48.000,26,11146624,7845,0,1769407487,13149.748944629995,25306.449235170003,53286.24834720001 2026-01-26,06:04:49.000,26,11146695,7885,0,1769407488,13149.78262618,27613.030308119996,53286.2134116 2026-01-26,06:04:51.000,26,11146627,6765,0,1769407490,13149.81630772999,27151.798683090004,53286.19943736001 2026-01-26,06:04:52.000,26,11146632,6805,0,1769407491,13149.849989279995,30842.349547200007,53286.24834720001 2026-01-26,06:04:53.000,26,11146629,7325,0,1769407492,13149.870198209996,23922.542886180003,53286.19245024 2026-01-26,06:04:54.000,26,11146625,7165,0,1769407493,13149.910616069996,26229.131008259996,53286.19245024 2026-01-26,06:04:55.000,26,11146645,7005,0,1769407494,13149.85672558999,30842.342498070007,53286.15751464001 2026-01-26,06:04:56.000,26,11146662,6805,0,1769407495,13149.917352379991,28535.712081210004,53286.15751464001 2026-01-26,06:04:57.000,26,11146678,6725,0,1769407496,13149.917352379991,29458.35155952,53286.136553280005 2026-01-26,06:04:58.000,26,11146623,6925,0,1769407497,13149.90387976,29919.710068889995,53286.10161768 2026-01-26,06:04:59.000,26,11146608,6725,0,1769407498,13149.89714344999,32226.255896190007,53286.11559192 2026-01-26,06:05:00.000,26,11146684,6525,0,1769407499,13149.910616069996,27151.812781350003,53286.15052752001 2026-01-26,06:05:02.000,26,11146651,8125,0,1769407501,13149.917352379991,30381.005136089996,53286.1435404 2026-01-26,06:05:03.000,26,11146706,7445,0,1769407502,13149.88367083,30380.991037829997,53286.10161768 2026-01-26,06:05:04.000,26,11146643,8165,0,1769407503,13149.88367083,24845.17531536,53286.136553280005 2026-01-26,06:05:05.000,26,11146629,7365,0,1769407504,13149.87693451999,30380.95579218,53286.05270784 2026-01-26,06:05:06.000,26,11146690,6805,0,1769407505,13149.87693451999,28996.91550972,53286.1435404 2026-01-26,06:05:07.000,26,11146652,6845,0,1769407506,13149.910616069996,30380.920546530004,53286.11559192 2026-01-26,06:05:08.000,26,11146597,8005,0,1769407507,13149.910616069996,30842.229711990003,53286.087643440005 2026-01-26,06:05:09.000,26,11146632,6885,0,1769407508,13149.8634619,30842.208564600005,53286.12257904 2026-01-26,06:05:10.000,26,11146645,7325,0,1769407509,13149.870198209996,31303.56002484,53286.08065632001 2026-01-26,06:05:11.000,26,11146613,8165,0,1769407510,13149.8634619,31303.538877450002,53286.09463056 2026-01-26,06:05:13.000,26,11146679,7045,0,1769407512,13149.83651665999,28074.318326189998,53286.08065632001 2026-01-26,06:05:14.000,26,11146703,8085,0,1769407513,13149.81630772999,29458.19647866,53285.99681088 2026-01-26,06:05:15.000,26,11146683,7085,0,1769407514,13149.769153559995,26229.004123920007,53285.99681088 2026-01-26,06:05:16.000,26,11146673,7845,0,1769407515,13149.81630772999,29919.470398470003,53285.97584952 2026-01-26,06:05:17.000,26,11146692,6685,0,1769407516,13149.789362489995,31764.70706031,53286.01078512001 2026-01-26,06:05:18.000,26,11146687,7365,0,1769407517,13149.77588986999,34532.59729872001,53285.98982376001 2026-01-26,06:05:19.000,26,11146652,6565,0,1769407518,13149.84325297,26690.23574895,53285.89200408001 2026-01-26,06:05:20.000,26,11146650,7845,0,1769407519,13149.79609879999,28996.7463306,53285.8989912 2026-01-26,06:05:21.000,26,11146633,6925,0,1769407520,13149.80283511,33148.59226191,53285.94790104 2026-01-26,06:05:22.000,26,11146661,7205,0,1769407521,13149.748944629995,30380.666777849998,53285.94091392001 2026-01-26,06:05:24.000,26,11146672,7605,0,1769407523,13149.72199939,29458.02729954,53285.89200408001 2026-01-26,06:05:25.000,26,11146647,7165,0,1769407524,13149.67484521999,25306.1743191,53285.87802984 2026-01-26,06:05:26.000,26,11146659,7405,0,1769407525,13149.68158153,29919.34351413,53285.87802984 2026-01-26,06:05:27.000,26,11146677,8085,0,1769407526,13149.67484521999,26228.820846539995,53285.82213288001 2026-01-26,06:05:28.000,26,11146618,6765,0,1769407527,13149.647899979995,31764.629519880007,53285.83610712 2026-01-26,06:05:29.000,26,11146631,7405,0,1769407528,13149.65463628999,30842.011188959994,53285.752261680005 2026-01-26,06:05:30.000,26,11146430,6805,0,1769407529,13149.63442735999,33148.57816365,53285.73130032 2026-01-26,06:05:31.000,26,11146518,7484,0,1769407530,13149.62095474,31764.657716400005,53285.84309424001 2026-01-26,06:05:32.000,26,11146682,6885,0,1769407531,13149.61421842999,31764.69296205,53285.76623592 2026-01-26,06:05:33.000,26,11146634,6525,0,1769407532,13149.59400949999,31764.742305959997,53285.73828744 2026-01-26,06:05:35.000,26,11146688,7685,0,1769407534,13149.567064259994,32226.213601409996,53285.73828744 2026-01-26,06:05:36.000,26,11146585,7325,0,1769407535,13149.55359163999,29919.618430200004,53285.76623592 2026-01-26,06:05:37.000,26,11146686,6965,0,1769407536,13149.519910089999,32226.262945320006,53285.71033896 2026-01-26,06:05:38.000,26,11146676,7605,0,1769407537,13149.506437469994,29458.337461260002,53285.62649352001 2026-01-26,06:05:39.000,26,11146674,6805,0,1769407538,13149.526646399994,29458.337461260002,53285.6893776 2026-01-26,06:05:40.000,26,11146663,7005,0,1769407539,13149.546855329994,33149.00816057999,53285.633480640005 2026-01-26,06:05:41.000,26,11146678,6805,0,1769407540,13149.546855329994,31303.588221359998,53285.6195064 2026-01-26,06:05:42.000,26,11146680,7765,0,1769407541,13149.57380056999,33148.93062015,53285.6893776 2026-01-26,06:05:43.000,26,11146691,7245,0,1769407542,13149.55359163999,32687.663749469997,53285.752261680005 2026-01-26,06:05:44.000,26,11146710,6685,0,1769407543,13149.57380056999,29919.703019759996,53285.682390480004 2026-01-26,06:05:46.000,26,11146769,7165,0,1769407545,13149.587273189994,29458.443198210007,53285.59155792 2026-01-26,06:05:47.000,26,11146701,8045,0,1769407546,13149.59400949999,34071.62649150001,53285.56360944 2026-01-26,06:05:48.000,26,11146633,7125,0,1769407547,13149.567064259994,29458.36565778,53285.56360944 2026-01-26,06:05:49.000,26,11146684,6685,0,1769407548,13149.567064259994,25767.857088450008,53285.61251928 2026-01-26,06:05:50.000,26,11146767,7125,0,1769407549,13149.526646399994,29919.695970629997,53285.57758368001 2026-01-26,06:05:51.000,26,11146647,7165,0,1769407550,13149.49296484999,28997.007148410004,53285.59155792 2026-01-26,06:05:52.000,26,11146682,7565,0,1769407551,13149.506437469994,28535.655688169994,53285.54264808 2026-01-26,06:05:53.000,26,11146650,6725,0,1769407552,13149.466019609994,28535.683884690006,53285.57758368001 2026-01-26,06:05:54.000,26,11146654,6845,0,1769407553,13149.425601749994,28996.978951890007,53285.50072536 2026-01-26,06:05:55.000,26,11146631,8085,0,1769407554,13149.418865439999,28535.669786430008,53285.40290568 2026-01-26,06:05:57.000,26,11146673,7765,0,1769407556,13149.324557099993,24383.830904250004,53285.47277688 2026-01-26,06:05:58.000,26,11146672,7685,0,1769407557,13149.311084479988,33610.126999529995,53285.4448284 2026-01-26,06:05:59.000,26,11146686,6725,0,1769407558,13149.284139239993,29919.67482324,53285.416879920005 2026-01-26,06:06:00.000,26,11146713,7125,0,1769407559,13149.317820789998,30381.005136089996,53285.40290568 2026-01-26,06:06:01.000,26,11146615,8245,0,1769407560,13149.277402929998,28074.417014010003,53285.416879920005 2026-01-26,06:06:02.000,26,11146642,7725,0,1769407561,13149.257193999998,29458.400903429996,53285.45181552 2026-01-26,06:06:03.000,26,11146617,7045,0,1769407562,13149.263930309993,29919.66072498,53285.4448284 2026-01-26,06:06:04.000,26,11146683,7285,0,1769407563,13149.236985069998,25767.871186710006,53285.36098296001 2026-01-26,06:06:05.000,26,11146619,7125,0,1769407564,13149.243721379993,28997.04239406,53285.33303448 2026-01-26,06:06:06.000,26,11146691,7045,0,1769407565,13149.263930309993,27613.192438109996,53285.3749572 2026-01-26,06:06:08.000,26,11146655,7845,0,1769407567,13149.196567209998,27151.812781350003,53285.21425344 2026-01-26,06:06:09.000,26,11146659,7245,0,1769407568,13149.203303519993,29458.407952559995,53285.25617616 2026-01-26,06:06:10.000,26,11146675,8045,0,1769407569,13149.162885659993,29458.407952559995,53285.28412464 2026-01-26,06:06:11.000,26,11146617,7845,0,1769407570,13149.129204110002,30842.384792850004,53285.27713752 2026-01-26,06:06:12.000,26,11146719,7484,0,1769407571,13149.115731489997,31764.897386819997,53285.31906024001 2026-01-26,06:06:13.000,26,11146633,7005,0,1769407572,13149.048368390002,30842.335448939994,53285.27015040001 2026-01-26,06:06:14.000,26,11146642,7605,0,1769407573,13149.028159460002,26690.475419370006,53285.22822768 2026-01-26,06:06:15.000,26,11146647,7285,0,1769407574,13149.021423149992,28074.473407049998,53285.20726632 2026-01-26,06:06:16.000,26,11146706,7685,0,1769407575,13148.967532670002,25306.554972120008,53285.1653436 2026-01-26,06:06:17.000,26,11146608,6965,0,1769407576,13148.960796359992,32226.389829659995,53285.22124056001 2026-01-26,06:06:19.000,26,11146640,6765,0,1769407578,13148.967532670002,30842.391841980003,53285.130408000005 2026-01-26,06:06:20.000,26,11146651,6765,0,1769407579,13148.920378499992,31765.087713329995,53285.10245952001 2026-01-26,06:06:21.000,26,11146656,6565,0,1769407580,13148.913642189997,32226.410977050007,53285.05354968001 2026-01-26,06:06:22.000,26,11146604,6765,0,1769407581,13148.933851119997,28074.536849220007,53285.07451104001 2026-01-26,06:06:23.000,26,11146655,7925,0,1769407582,13148.954060049997,35916.98298854999,53285.05354968001 2026-01-26,06:06:24.000,26,11146683,7045,0,1769407583,13148.906905880001,31765.094762459994,53285.0605368 2026-01-26,06:06:25.000,26,11146674,6485,0,1769407584,13148.906905880001,28074.522750959994,53284.99765272 2026-01-26,06:06:26.000,26,11146614,7725,0,1769407585,13148.906905880001,28997.20452405,53285.00463984001 2026-01-26,06:06:27.000,26,11146657,7445,0,1769407586,13148.967532670002,28535.846014680006,53285.03957544 2026-01-26,06:06:28.000,26,11146674,7484,0,1769407587,13148.960796359992,28997.23272057,53284.97669136001 2026-01-26,06:06:30.000,26,11146661,7165,0,1769407589,13149.014686839997,30842.483480669995,53284.983678480006 2026-01-26,06:06:31.000,26,11146669,8045,0,1769407590,13149.021423149992,29458.49959125,53284.983678480006 2026-01-26,06:06:32.000,26,11146657,8125,0,1769407591,13149.001214219992,29919.858100619997,53284.9207944 2026-01-26,06:06:33.000,26,11146642,6725,0,1769407592,13149.014686839997,27613.248831150006,53284.82297472 2026-01-26,06:06:34.000,26,11146614,6805,0,1769407593,13149.041632079992,30381.188413469994,53284.8509232 2026-01-26,06:06:35.000,26,11146681,7205,0,1769407594,13149.041632079992,28997.21157318,53284.85791032001 2026-01-26,06:06:36.000,26,11146711,7965,0,1769407595,13149.055104699997,34994.32236285,53284.78803912001 2026-01-26,06:06:37.000,26,11146619,7165,0,1769407596,13149.034895769997,33149.00816057999,53284.815987600006 2026-01-26,06:06:38.000,26,11146706,7845,0,1769407597,13149.055104699997,28535.838965550007,53284.87188456 2026-01-26,06:06:39.000,26,11146655,7525,0,1769407598,13149.068577320002,30381.181364339995,53284.82297472 2026-01-26,06:06:41.000,26,11146653,8045,0,1769407600,13149.034895769997,30381.195462599993,53284.76707776001 2026-01-26,06:06:42.000,26,11146715,7325,0,1769407601,13149.001214219992,27613.347518969997,53284.746116400005 2026-01-26,06:06:43.000,26,11146702,6685,0,1769407602,13148.981005289992,30381.2659539,53284.80201336 2026-01-26,06:06:44.000,26,11146634,6885,0,1769407603,13148.994477909997,31303.919530469997,53284.82996184 2026-01-26,06:06:45.000,26,11146702,6565,0,1769407604,13149.007950530002,31765.263941580008,53284.76707776001 2026-01-26,06:06:46.000,26,11146706,6965,0,1769407605,13148.974268979997,30381.357592590008,53284.72515504 2026-01-26,06:06:47.000,26,11146660,6725,0,1769407606,13148.967532670002,27613.403912010006,53284.76707776001 2026-01-26,06:06:48.000,26,11146596,7645,0,1769407607,13148.974268979997,24845.50662447,53284.73912928001 2026-01-26,06:06:49.000,26,11146664,6685,0,1769407608,13148.981005289992,27613.31932245,53284.82996184 2026-01-26,06:06:50.000,26,11146714,7484,0,1769407609,13148.981005289992,30381.237757380004,53284.80201336 2026-01-26,06:06:52.000,26,11146648,7484,0,1769407611,13148.987741600002,24845.407936649994,53284.66227096 2026-01-26,06:06:53.000,26,11146740,6565,0,1769407612,13149.007950530002,32226.50966487,53284.66925808001 2026-01-26,06:06:54.000,26,11146728,7725,0,1769407613,13149.014686839997,26690.70099153,53284.697206560006 2026-01-26,06:06:55.000,26,11146595,7285,0,1769407614,13149.055104699997,30842.511677190007,53284.64130960001 2026-01-26,06:06:56.000,26,11146595,7205,0,1769407615,13149.034895769997,29919.83695323,53284.68323232 2026-01-26,06:06:57.000,26,11146625,7365,0,1769407616,13149.028159460002,25306.65365994,53284.66227096 2026-01-26,06:06:58.000,26,11146625,7205,0,1769407617,13149.007950530002,30842.490529799994,53284.62034824001 2026-01-26,06:06:59.000,26,11146605,7245,0,1769407618,13149.007950530002,29919.851051489997,53284.64130960001 2026-01-26,06:07:00.000,26,11146645,7205,0,1769407619,13148.994477909997,32226.460320960003,53284.71816792001 2026-01-26,06:07:01.000,26,11146671,7285,0,1769407620,13148.981005289992,30842.483480669995,53284.606374 2026-01-26,06:07:03.000,26,11146667,7125,0,1769407622,13148.967532670002,28997.176327530004,53284.676245200004 2026-01-26,06:07:04.000,26,11146700,7685,0,1769407623,13148.906905880001,28074.565045740004,53284.62034824001 2026-01-26,06:07:05.000,26,11146565,7205,0,1769407624,13148.967532670002,29919.879248009995,53284.66925808001 2026-01-26,06:07:06.000,26,11146660,7325,0,1769407625,13148.879960639992,33610.42306299,53284.63432248 2026-01-26,06:07:07.000,26,11146570,7645,0,1769407626,13148.893433259997,26690.616401969994,53284.627335360005 2026-01-26,06:07:08.000,26,11146608,7045,0,1769407627,13148.826070160001,28535.944702499997,53284.55746416 2026-01-26,06:07:09.000,26,11146617,8165,0,1769407628,13148.799124919991,29458.612377330006,53284.59239976 2026-01-26,06:07:10.000,26,11146687,7005,0,1769407629,13148.785652300001,32687.882272500006,53284.59239976 2026-01-26,06:07:11.000,26,11146635,8085,0,1769407630,13148.758707059991,30842.60331588,53284.5365028 2026-01-26,06:07:12.000,26,11146574,6845,0,1769407631,13148.711552889996,32226.566057910008,53284.54348992 2026-01-26,06:07:14.000,26,11146627,6965,0,1769407633,13148.74523444,28074.706028340006,53284.55047704001 2026-01-26,06:07:15.000,26,11146586,6605,0,1769407634,13148.718289199991,32226.566057910008,53284.55047704001 2026-01-26,06:07:16.000,26,11146571,8085,0,1769407635,13148.68460765,28535.986997279993,53284.56445128 2026-01-26,06:07:17.000,26,11146648,7525,0,1769407636,13148.718289199991,33149.142094049996,53284.54348992 2026-01-26,06:07:18.000,26,11146606,7685,0,1769407637,13148.66439872,33149.24078187,53284.50156720001 2026-01-26,06:07:19.000,26,11146630,6565,0,1769407638,13148.630717169995,25768.075611480002,53284.58541264 2026-01-26,06:07:20.000,26,11146648,6685,0,1769407639,13148.60377193,29919.99203409,53284.508554320004 2026-01-26,06:07:21.000,26,11146640,7005,0,1769407640,13148.60377193,27152.073599159994,53284.51554144 2026-01-26,06:07:22.000,26,11146599,7245,0,1769407641,13148.63745347999,30381.2659539,53284.55047704001 2026-01-26,06:07:23.000,26,11146643,7365,0,1769407642,13148.57682668999,30381.237757380004,53284.56445128 2026-01-26,06:07:25.000,26,11146664,6605,0,1769407644,13148.59703561999,25768.061513220004,53284.480605840006 2026-01-26,06:07:26.000,26,11146633,8205,0,1769407645,13148.509463589995,35455.73021613,53284.51554144 2026-01-26,06:07:27.000,26,11146751,7365,0,1769407646,13148.529672519995,32226.49556661,53284.459644480004 2026-01-26,06:07:28.000,26,11146675,7125,0,1769407647,13148.55661775999,27613.234732890007,53284.41772176 2026-01-26,06:07:29.000,26,11146622,7484,0,1769407648,13148.54314514,30381.244806510003,53284.45265736001 2026-01-26,06:07:30.000,26,11146652,6805,0,1769407649,13148.53640882999,26229.40592433,53284.43868312 2026-01-26,06:07:31.000,26,11146685,8085,0,1769407650,13148.55661775999,34533.07663955999,53284.410734640005 2026-01-26,06:07:32.000,26,11146658,6525,0,1769407651,13148.49599096999,27613.31932245,53284.36881192 2026-01-26,06:07:33.000,26,11146647,7325,0,1769407652,13148.50272728,31303.834940910005,53284.3967604 2026-01-26,06:07:34.000,26,11146712,6885,0,1769407653,13148.53640882999,28535.90240772,53284.38278616001 2026-01-26,06:07:36.000,26,11146669,7005,0,1769407655,13148.54314514,31303.841990040004,53284.40374752001 2026-01-26,06:07:37.000,26,11146631,7165,0,1769407656,13148.529672519995,26229.293138249996,53284.34785056 2026-01-26,06:07:38.000,26,11146678,7245,0,1769407657,13148.529672519995,32226.460320960003,53284.33387632001 2026-01-26,06:07:39.000,26,11146632,6605,0,1769407658,13148.55661775999,31765.115909850007,53284.27797936 2026-01-26,06:07:40.000,26,11146657,7965,0,1769407659,13148.570090379995,30381.167266079996,53284.312914960006 2026-01-26,06:07:41.000,26,11146630,6685,0,1769407660,13148.549881449995,28997.155180140006,53284.22906952 2026-01-26,06:07:42.000,26,11146665,8125,0,1769407661,13148.549881449995,31303.764449609997,53284.21509528001 2026-01-26,06:07:43.000,26,11146685,7165,0,1769407662,13148.59703561999,34994.350559369996,53284.21509528001 2026-01-26,06:07:44.000,26,11146656,6965,0,1769407663,13148.62398086,26690.602303709995,53284.27797936 2026-01-26,06:07:45.000,26,11146667,7245,0,1769407664,13148.610508239995,28997.155180140006,53284.23605664001 2026-01-26,06:07:47.000,26,11146664,6685,0,1769407666,13148.691343959996,30381.11792217,53284.23605664001 2026-01-26,06:07:48.000,26,11146663,7205,0,1769407667,13148.68460765,27151.897370909996,53284.18015968 2026-01-26,06:07:49.000,26,11146676,6685,0,1769407668,13148.731761819996,29919.794658450002,53284.20810816 2026-01-26,06:07:50.000,26,11146596,6605,0,1769407669,13148.751970749996,32687.769486420002,53284.22906952 2026-01-26,06:07:51.000,26,11146612,6885,0,1769407670,13148.785652300001,30842.41298937,53284.243043760005 2026-01-26,06:07:52.000,26,11146621,7245,0,1769407671,13148.772179679996,27613.093750290005,53284.2220824 2026-01-26,06:07:53.000,26,11146613,7365,0,1769407672,13148.758707059991,32687.656700339998,53284.145224080006 2026-01-26,06:07:54.000,26,11146659,8085,0,1769407673,13148.832806469996,26690.510665020003,53284.21509528001 2026-01-26,06:07:55.000,26,11146666,7325,0,1769407674,13148.859751709992,29919.738265410007,53284.25003088 2026-01-26,06:07:56.000,26,11146724,7685,0,1769407675,13148.886696950001,35455.59628266,53284.20112104 2026-01-26,06:07:58.000,26,11146658,6885,0,1769407677,13148.879960639992,29919.745314540007,53284.194133920006 2026-01-26,06:07:59.000,26,11146673,7325,0,1769407678,13148.846279090001,26229.222646950002,53284.20112104 2026-01-26,06:08:00.000,26,11146653,7045,0,1769407679,13148.873224329996,29458.464345600005,53284.25003088 2026-01-26,06:08:01.000,26,11146635,6965,0,1769407680,13148.859751709992,26690.609352839994,53284.21509528001 2026-01-26,06:08:02.000,26,11146679,7005,0,1769407681,13148.853015399996,24845.295150570004,53284.1522112 2026-01-26,06:08:03.000,26,11146691,7325,0,1769407682,13148.832806469996,29919.80875671,53284.1522112 2026-01-26,06:08:04.000,26,11146595,6765,0,1769407683,13148.846279090001,25306.660709069998,53284.20112104 2026-01-26,06:08:05.000,26,11146621,8045,0,1769407684,13148.819333849991,32226.453271830003,53284.21509528001 2026-01-26,06:08:06.000,26,11146619,7325,0,1769407685,13148.812597539996,33149.07865188,53284.27099224 2026-01-26,06:08:07.000,26,11146612,7765,0,1769407686,13148.832806469996,27613.32637158,53284.243043760005 2026-01-26,06:08:09.000,26,11146639,8045,0,1769407688,13148.792388609996,31303.849039170003,53284.27797936 2026-01-26,06:08:10.000,26,11146669,7165,0,1769407689,13148.758707059991,31765.17230289,53284.26400512001 2026-01-26,06:08:11.000,26,11146672,7525,0,1769407690,13148.758707059991,29458.640573850003,53284.257018 2026-01-26,06:08:12.000,26,11146627,7205,0,1769407691,13148.76544337,28997.317310130005,53284.243043760005 2026-01-26,06:08:13.000,26,11146636,6645,0,1769407692,13148.758707059991,33610.451259509995,53284.29894072 2026-01-26,06:08:14.000,26,11146647,7565,0,1769407693,13148.758707059991,26229.300187379995,53284.257018 2026-01-26,06:08:15.000,26,11146633,7325,0,1769407694,13148.76544337,31303.827891780005,53284.243043760005 2026-01-26,06:08:16.000,26,11146569,6925,0,1769407695,13148.738498129991,28997.310261000006,53284.2220824 2026-01-26,06:08:17.000,26,11146652,6805,0,1769407696,13148.76544337,28074.670782689995,53284.243043760005 2026-01-26,06:08:18.000,26,11146675,8125,0,1769407697,13148.74523444,29458.584180809994,53284.26400512001 2026-01-26,06:08:20.000,26,11146658,7725,0,1769407699,13148.72502551,31765.130008110005,53284.194133920006 2026-01-26,06:08:21.000,26,11146666,6845,0,1769407700,13148.76544337,27151.890321779996,53284.173172560004 2026-01-26,06:08:22.000,26,11146672,6965,0,1769407701,13148.738498129991,25306.604316030003,53284.31990208 2026-01-26,06:08:23.000,26,11146618,6685,0,1769407702,13148.738498129991,33149.00816057999,53284.29894072 2026-01-26,06:08:24.000,26,11146658,7725,0,1769407703,13148.718289199991,28535.846014680006,53284.28496648001 2026-01-26,06:08:25.000,26,11146632,7445,0,1769407704,13148.718289199991,30381.068578260005,53284.27797936 2026-01-26,06:08:26.000,26,11146636,6525,0,1769407705,13148.66439872,28997.04944319,53284.26400512001 2026-01-26,06:08:27.000,26,11146648,7645,0,1769407706,13148.691343959996,28074.395866620005,53284.23605664001 2026-01-26,06:08:28.000,26,11146637,7245,0,1769407707,13148.68460765,31764.890337689998,53284.257018 2026-01-26,06:08:29.000,26,11146607,7005,0,1769407708,13148.68460765,25306.421038650005,53284.22906952 2026-01-26,06:08:31.000,26,11146631,6925,0,1769407710,13148.66439872,26690.320338510006,53284.27099224 2026-01-26,06:08:32.000,26,11146597,8165,0,1769407711,13148.66439872,28996.845018420005,53284.22906952 2026-01-26,06:08:33.000,26,11146687,7205,0,1769407712,13148.64418979,28074.191441849995,53284.22906952 2026-01-26,06:08:34.000,26,11146642,7605,0,1769407713,13148.63745347999,30842.138073299997,53284.27797936 2026-01-26,06:08:35.000,26,11146668,7645,0,1769407714,13148.650926099996,31764.728207699998,53284.23605664001 2026-01-26,06:08:36.000,26,11146661,7325,0,1769407715,13148.63745347999,27612.910472910007,53284.312914960006 2026-01-26,06:08:37.000,26,11146638,6525,0,1769407716,13148.66439872,24383.661725130005,53284.25003088 2026-01-26,06:08:38.000,26,11146636,7765,0,1769407717,13148.64418979,31303.41199311,53284.27099224 2026-01-26,06:08:39.000,26,11146613,8165,0,1769407718,13148.67787133999,26228.947730879998,53284.30592784001 2026-01-26,06:08:40.000,26,11146673,8165,0,1769407719,13148.691343959996,24845.00613624,53284.21509528001 2026-01-26,06:08:42.000,26,11146631,8045,0,1769407721,13148.72502551,33610.04240997,53284.33387632001 2026-01-26,06:08:43.000,26,11146626,6685,0,1769407722,13148.67787133999,26690.320338510006,53284.33387632001 2026-01-26,06:08:44.000,26,11146687,8285,0,1769407723,13148.711552889996,32226.192454019998,53284.31990208 2026-01-26,06:08:45.000,26,11146706,7365,0,1769407724,13148.72502551,30380.878251750008,53284.33387632001 2026-01-26,06:08:46.000,26,11146624,7845,0,1769407725,13148.74523444,32687.586209040004,53284.30592784001 2026-01-26,06:08:47.000,26,11146623,8445,0,1769407726,13148.785652300001,30842.236761120002,53284.410734640005 2026-01-26,06:08:48.000,26,11146646,7484,0,1769407727,13148.778915989991,26690.38378068,53284.38278616001 2026-01-26,06:08:49.000,26,11146663,8205,0,1769407728,13148.785652300001,30381.047430870007,53284.33387632001 2026-01-26,06:08:50.000,26,11146676,6605,0,1769407729,13148.846279090001,28535.74027773,53284.40374752001 2026-01-26,06:08:51.000,26,11146598,6605,0,1769407730,13148.812597539996,28535.74732686,53284.312914960006 2026-01-26,06:08:53.000,26,11146715,7045,0,1769407732,13148.879960639992,32226.34753488,53284.38278616001 2026-01-26,06:08:54.000,26,11146631,7085,0,1769407733,13148.906905880001,28074.501603569995,53284.361824800006 2026-01-26,06:08:55.000,26,11146619,7245,0,1769407734,13148.927114810002,29458.443198210007,53284.361824800006 2026-01-26,06:08:56.000,26,11146657,7165,0,1769407735,13148.954060049997,27613.185388979997,53284.34785056 2026-01-26,06:08:57.000,26,11146650,7484,0,1769407736,13148.927114810002,28997.134032750007,53284.38977328 2026-01-26,06:08:58.000,26,11146684,7885,0,1769407737,13148.974268979997,28074.522750959994,53284.31990208 2026-01-26,06:08:59.000,26,11146656,6885,0,1769407738,13148.940587429992,29919.787609320003,53284.42470888 2026-01-26,06:09:00.000,26,11146583,8165,0,1769407739,13148.920378499992,29919.759412800006,53284.410734640005 2026-01-26,06:09:01.000,26,11146721,8085,0,1769407740,13148.900169569992,29919.759412800006,53284.410734640005 2026-01-26,06:09:02.000,26,11146643,8205,0,1769407741,13148.900169569992,29919.773511060004,53284.44567024 2026-01-26,06:09:04.000,26,11146663,8165,0,1769407743,13148.954060049997,31303.771498739996,53284.508554320004 2026-01-26,06:09:05.000,26,11146703,7125,0,1769407744,13148.920378499992,32687.727191640006,53284.50156720001 2026-01-26,06:09:06.000,26,11146678,7685,0,1769407745,13148.879960639992,34533.01319739,53284.44567024 2026-01-26,06:09:07.000,26,11146675,7245,0,1769407746,13148.893433259997,34533.097786950006,53284.47361872001 2026-01-26,06:09:08.000,26,11146652,6605,0,1769407747,13148.873224329996,32687.868174240008,53284.47361872001 2026-01-26,06:09:09.000,26,11146626,6485,0,1769407748,13148.879960639992,31303.90543221,53284.51554144 2026-01-26,06:09:10.000,26,11146647,7205,0,1769407749,13148.879960639992,31303.849039170003,53284.55047704001 2026-01-26,06:09:11.000,26,11146683,8165,0,1769407750,13148.913642189997,28535.951751629997,53284.51554144 2026-01-26,06:09:12.000,26,11146655,7405,0,1769407751,13148.873224329996,32226.594254430005,53284.51554144 2026-01-26,06:09:13.000,26,11146681,8245,0,1769407752,13148.832806469996,29458.563033419996,53284.5365028 2026-01-26,06:09:15.000,26,11146698,7405,0,1769407754,13148.900169569992,31303.933628729996,53284.578425520005 2026-01-26,06:09:16.000,26,11146691,8325,0,1769407755,13148.893433259997,31303.912481339998,53284.61336112 2026-01-26,06:09:17.000,26,11146690,6965,0,1769407756,13148.893433259997,27613.30522419,53284.59938688001 2026-01-26,06:09:18.000,26,11146664,6765,0,1769407757,13148.927114810002,28074.698979210007,53284.63432248 2026-01-26,06:09:19.000,26,11146685,7165,0,1769407758,13148.927114810002,23922.803703989994,53284.70419368 2026-01-26,06:09:20.000,26,11146703,7205,0,1769407759,13148.974268979997,29458.718114279996,53284.71816792001 2026-01-26,06:09:21.000,26,11146642,7805,0,1769407760,13148.960796359992,30381.357592590008,53284.66925808001 2026-01-26,06:09:22.000,26,11146624,6525,0,1769407761,13148.947323740002,24384.162213360003,53284.7111808 2026-01-26,06:09:23.000,26,11146647,8285,0,1769407762,13148.947323740002,30381.27300303,53284.64130960001 2026-01-26,06:09:24.000,26,11146643,6925,0,1769407763,13148.994477909997,28997.37370317,53284.66925808001 2026-01-26,06:09:26.000,26,11146548,6485,0,1769407765,13148.994477909997,33610.58519298,53284.70419368 2026-01-26,06:09:27.000,26,11146562,7805,0,1769407766,13148.974268979997,30842.694954570004,53284.72515504 2026-01-26,06:09:28.000,26,11146594,7725,0,1769407767,13149.048368390002,27613.439157660003,53284.82297472 2026-01-26,06:09:29.000,26,11146663,7165,0,1769407768,13149.055104699997,34994.60432805,53284.697206560006 2026-01-26,06:09:30.000,26,11146696,6525,0,1769407769,13149.088786250002,28074.797667029998,53284.781052 2026-01-26,06:09:31.000,26,11146625,7005,0,1769407770,13149.061841009992,29458.866146009997,53284.73912928001 2026-01-26,06:09:32.000,26,11146616,7645,0,1769407771,13149.088786250002,28536.23371683,53284.87887168 2026-01-26,06:09:33.000,26,11146695,7205,0,1769407772,13149.108995180002,28997.571078809997,53284.76707776001 2026-01-26,06:09:34.000,26,11146690,6765,0,1769407773,13149.082049939992,33149.42405925,53284.87188456 2026-01-26,06:09:35.000,26,11146649,8045,0,1769407774,13149.108995180002,27152.235729149994,53284.815987600006 2026-01-26,06:09:37.000,26,11146674,7645,0,1769407776,13149.115731489997,29458.929588180006,53284.82996184 2026-01-26,06:09:38.000,26,11146625,7125,0,1769407777,13149.122467799993,27613.587189390004,53284.96970424 2026-01-26,06:09:39.000,26,11146597,6965,0,1769407778,13149.088786250002,26229.638545620008,53284.9207944 2026-01-26,06:09:40.000,26,11146667,7285,0,1769407779,13149.102258869993,28536.268962479997,53284.90682016001 2026-01-26,06:09:41.000,26,11146660,7445,0,1769407780,13149.041632079992,28997.599275329994,53284.90682016001 2026-01-26,06:09:42.000,26,11146644,6765,0,1769407781,13149.055104699997,31304.229692189998,53284.93476864001 2026-01-26,06:09:43.000,26,11146598,7605,0,1769407782,13149.041632079992,34072.14812712,53284.913807280005 2026-01-26,06:09:44.000,26,11146597,8125,0,1769407783,13149.007950530002,30381.646606919996,53284.92778152 2026-01-26,06:09:45.000,26,11146657,7845,0,1769407784,13148.981005289992,29920.28809755,53284.92778152 2026-01-26,06:09:46.000,26,11146695,7885,0,1769407785,13148.981005289992,33610.83896166,53284.87188456 2026-01-26,06:09:48.000,26,11146683,6885,0,1769407787,13148.947323740002,24845.732196630008,53284.95573000001 2026-01-26,06:09:49.000,26,11146654,6525,0,1769407788,13148.913642189997,31765.602299820006,53284.93476864001 2026-01-26,06:09:50.000,26,11146632,6685,0,1769407789,13148.913642189997,32226.876219629994,53284.95573000001 2026-01-26,06:09:51.000,26,11146643,7484,0,1769407790,13148.886696950001,29920.330392329997,53284.87887168 2026-01-26,06:09:52.000,26,11146567,7285,0,1769407791,13148.893433259997,34533.4854891,53284.94175576 2026-01-26,06:09:53.000,26,11146587,8125,0,1769407792,13148.826070160001,32688.192434220007,53284.87188456 2026-01-26,06:09:54.000,26,11146699,7725,0,1769407793,13148.846279090001,29458.964833830003,53284.962717120005 2026-01-26,06:09:55.000,26,11146616,7645,0,1769407794,13148.846279090001,29458.98598122,53284.90682016001 2026-01-26,06:09:56.000,26,11146681,7365,0,1769407795,13148.819333849991,30842.941674119997,53284.93476864001 2026-01-26,06:09:57.000,26,11146632,7484,0,1769407796,13148.785652300001,29920.231704510006,53284.87188456 2026-01-26,06:09:59.000,26,11146642,7565,0,1769407798,13148.819333849991,29920.245802770005,53284.962717120005 2026-01-26,06:10:00.000,26,11146701,8045,0,1769407799,13148.866488020001,26690.968858470005,53284.94175576 2026-01-26,06:10:01.000,26,11146440,7605,0,1769407800,13148.826070160001,24384.34549074,53284.90682016001 2026-01-26,06:10:02.000,26,11146661,8085,0,1769407801,13148.846279090001,28536.191422050004,53284.97669136001 2026-01-26,06:10:03.000,26,11146639,6845,0,1769407802,13148.832806469996,30381.484476929996,53285.02560120001 2026-01-26,06:10:04.000,26,11146629,8085,0,1769407803,13148.812597539996,27152.285073060004,53284.913807280005 2026-01-26,06:10:05.000,26,11146613,7245,0,1769407804,13148.805861230001,24845.612361420004,53285.04656256 2026-01-26,06:10:06.000,26,11146660,6885,0,1769407805,13148.826070160001,29920.14006582,53285.03957544 2026-01-26,06:10:07.000,26,11146575,7165,0,1769407806,13148.805861230001,31765.51066113,53285.01861408 2026-01-26,06:10:08.000,26,11146632,7645,0,1769407807,13148.832806469996,28536.24781509,53284.962717120005 2026-01-26,06:10:10.000,26,11146540,7725,0,1769407809,13148.812597539996,26690.85607239,53285.011626960004 2026-01-26,06:10:11.000,26,11146571,8045,0,1769407810,13148.785652300001,32226.707040509995,53284.962717120005 2026-01-26,06:10:12.000,26,11146631,7005,0,1769407811,13148.778915989991,30381.44218215,53284.95573000001 2026-01-26,06:10:13.000,26,11146618,6685,0,1769407812,13148.76544337,33610.662733410005,53285.00463984001 2026-01-26,06:10:14.000,26,11146543,7285,0,1769407813,13148.758707059991,26690.806728480005,53284.94175576 2026-01-26,06:10:15.000,26,11146621,8205,0,1769407814,13148.72502551,30381.421034760002,53284.9906656 2026-01-26,06:10:16.000,26,11146683,7925,0,1769407815,13148.731761819996,27152.17933611,53285.011626960004 2026-01-26,06:10:17.000,26,11146559,7165,0,1769407816,13148.738498129991,28996.09076151,53284.9906656 2026-01-26,06:10:18.000,26,11146614,6765,0,1769407817,13148.799124919991,29458.640573850003,53285.01861408 2026-01-26,06:10:19.000,26,11146647,7085,0,1769407818,13148.72502551,23461.487489399995,53284.913807280005 2026-01-26,06:10:21.000,26,11146647,7005,0,1769407820,13148.731761819996,32226.551959649994,53285.04656256 2026-01-26,06:10:22.000,26,11146624,7484,0,1769407821,13148.74523444,28536.050439450002,53284.9207944 2026-01-26,06:10:23.000,26,11146597,8165,0,1769407822,13148.758707059991,25768.068562350003,53285.032588320006 2026-01-26,06:10:24.000,26,11146577,8045,0,1769407823,13148.718289199991,24845.464329690003,53284.99765272 2026-01-26,06:10:25.000,26,11146728,6565,0,1769407824,13148.758707059991,32226.537861389996,53284.95573000001 2026-01-26,06:10:26.000,26,11146677,7165,0,1769407825,13148.76544337,22538.848011089998,53284.97669136001 2026-01-26,06:10:27.000,26,11146677,8125,0,1769407826,13148.832806469996,30381.223659120005,53285.00463984001 2026-01-26,06:10:28.000,26,11146589,7045,0,1769407827,13148.826070160001,25306.766446020003,53285.04656256 2026-01-26,06:10:29.000,26,11146635,8085,0,1769407828,13148.846279090001,27613.284076800002,53285.011626960004 2026-01-26,06:10:30.000,26,11146641,8005,0,1769407829,13148.866488020001,28997.21862231,53284.9906656 2026-01-26,06:10:32.000,26,11146711,7085,0,1769407831,13148.893433259997,29458.577131679995,53285.0605368 2026-01-26,06:10:33.000,26,11146628,7525,0,1769407832,13148.933851119997,29919.886297139994,53284.96970424 2026-01-26,06:10:34.000,26,11146671,8245,0,1769407833,13148.967532670002,28997.296162740007,53285.06752392 2026-01-26,06:10:35.000,26,11146601,7165,0,1769407834,13148.960796359992,28074.586193130002,53285.06752392 2026-01-26,06:10:36.000,26,11146653,7925,0,1769407835,13148.954060049997,33149.163241439994,53285.04656256 2026-01-26,06:10:37.000,26,11146679,8085,0,1769407836,13149.001214219992,30842.511677190007,53285.06752392 2026-01-26,06:10:38.000,26,11146700,7685,0,1769407837,13149.041632079992,27152.00310786,53284.9906656 2026-01-26,06:10:39.000,26,11146709,7725,0,1769407838,13149.061841009992,25306.660709069998,53285.02560120001 2026-01-26,06:10:40.000,26,11146686,7365,0,1769407839,13149.108995180002,30842.57511936,53285.081498160005 2026-01-26,06:10:41.000,26,11146657,7845,0,1769407840,13149.108995180002,28074.684880949993,53285.081498160005 2026-01-26,06:10:43.000,26,11146649,7805,0,1769407842,13149.183094589993,28074.727175730004,53285.0954724 2026-01-26,06:10:44.000,26,11146665,7125,0,1769407843,13149.176358279998,29920.076623650006,53285.08848528 2026-01-26,06:10:45.000,26,11146650,7805,0,1769407844,13149.189830900003,22538.890305869994,53285.1653436 2026-01-26,06:10:46.000,26,11146689,7685,0,1769407845,13149.210039830003,29920.062525390007,53285.151369360006 2026-01-26,06:10:47.000,26,11146716,6365,0,1769407846,13149.223512449993,34994.64662283,53285.07451104001 2026-01-26,06:10:48.000,26,11146663,7205,0,1769407847,13149.277402929998,30842.73724935,53285.12342088001 2026-01-26,06:10:49.000,26,11146613,7725,0,1769407848,13149.270666619988,27152.17228698,53285.14438224001 2026-01-26,06:10:50.000,26,11146635,8165,0,1769407849,13149.311084479988,24845.612361420004,53285.22822768 2026-01-26,06:10:51.000,26,11146590,7484,0,1769407850,13149.290875549988,28074.811765289996,53285.151369360006 2026-01-26,06:10:52.000,26,11146682,7405,0,1769407851,13149.297611859998,27613.495550699998,53285.25617616 2026-01-26,06:10:54.000,26,11146530,6605,0,1769407853,13149.358238649998,30842.659708920008,53285.27015040001 2026-01-26,06:10:55.000,26,11146458,6725,0,1769407854,13149.405392819994,22538.848011089998,53285.27015040001 2026-01-26,06:10:56.000,26,11146465,7125,0,1769407855,13149.338029719998,31765.263941580008,53285.27713752 2026-01-26,06:10:57.000,26,11146572,6605,0,1769407856,13149.351502339989,32687.868174240008,53285.28412464 2026-01-26,06:10:58.000,26,11146625,8045,0,1769407857,13149.317820789998,28997.352555780002,53285.26316328 2026-01-26,06:10:59.000,26,11146735,7845,0,1769407858,13149.364974959994,29919.956788440002,53285.25617616 2026-01-26,06:11:00.000,26,11146688,7605,0,1769407859,13149.351502339989,32226.48851748,53285.31207312001 2026-01-26,06:11:01.000,26,11146628,7285,0,1769407860,13149.371711269989,30381.209560860007,53285.34002160001 2026-01-26,06:11:02.000,26,11146602,7645,0,1769407861,13149.344766029993,27151.99605873,53285.31906024001 2026-01-26,06:11:03.000,26,11146709,7085,0,1769407862,13149.331293409989,33610.47945603001,53285.33303448 2026-01-26,06:11:05.000,26,11146691,7045,0,1769407864,13149.324557099993,30381.209560860007,53285.31207312001 2026-01-26,06:11:06.000,26,11146662,7445,0,1769407865,13149.331293409989,30842.490529799994,53285.27713752 2026-01-26,06:11:07.000,26,11146728,7484,0,1769407866,13149.331293409989,33610.437161249996,53285.31906024001 2026-01-26,06:11:08.000,26,11146659,8205,0,1769407867,13149.290875549988,28074.60029139,53285.35399584 2026-01-26,06:11:09.000,26,11146673,8005,0,1769407868,13149.311084479988,28997.19747492,53285.38194432 2026-01-26,06:11:10.000,26,11146703,7925,0,1769407869,13149.331293409989,34994.46334545,53285.38194432 2026-01-26,06:11:11.000,26,11146614,7365,0,1769407870,13149.344766029993,34071.89435844,53285.43085416 2026-01-26,06:11:12.000,26,11146663,7965,0,1769407871,13149.351502339989,31303.982972640006,53285.40290568 2026-01-26,06:11:13.000,26,11146698,7484,0,1769407872,13149.391920199989,27613.389813750007,53285.43784128001 2026-01-26,06:11:14.000,26,11146726,7445,0,1769407873,13149.398656509999,29920.027279739996,53285.42386704 2026-01-26,06:11:16.000,26,11146685,7205,0,1769407875,13149.479492229999,27152.228680019994,53285.42386704 2026-01-26,06:11:17.000,26,11146778,6205,0,1769407876,13149.479492229999,31304.109856979994,53285.55662232001 2026-01-26,06:11:18.000,26,11146619,7965,0,1769407877,13149.506437469994,32226.749335290006,53285.52867384001 2026-01-26,06:11:19.000,26,11146726,7325,0,1769407878,13149.526646399994,30842.772494999997,53285.48675112001 2026-01-26,06:11:20.000,26,11146722,7445,0,1769407879,13149.506437469994,31304.131004370007,53285.47277688 2026-01-26,06:11:21.000,26,11146737,7845,0,1769407880,13149.57380056999,33610.761421229996,53285.55662232001 2026-01-26,06:11:22.000,26,11146701,7965,0,1769407881,13149.58053688,31765.468366350004,53285.633480640005 2026-01-26,06:11:23.000,26,11146616,7365,0,1769407882,13149.567064259994,27613.537845479994,53285.55662232001 2026-01-26,06:11:24.000,26,11146665,7845,0,1769407883,13149.59400949999,27152.144090460002,53285.584570800005 2026-01-26,06:11:25.000,26,11146667,7125,0,1769407884,13149.56032795,27152.137041330003,53285.64046776 2026-01-26,06:11:27.000,26,11146666,7325,0,1769407886,13149.587273189994,23000.340453929995,53285.633480640005 2026-01-26,06:11:28.000,26,11146675,7965,0,1769407887,13149.60074581,27152.249827410007,53285.64046776 2026-01-26,06:11:29.000,26,11146677,7885,0,1769407888,13149.57380056999,28997.479440120005,53285.67540336001 2026-01-26,06:11:30.000,26,11146655,7165,0,1769407889,13149.607482119995,29920.14006582,53285.71732608 2026-01-26,06:11:31.000,26,11146615,7125,0,1769407890,13149.587273189994,31765.411973309994,53285.71732608 2026-01-26,06:11:32.000,26,11146668,7525,0,1769407891,13149.607482119995,28997.415997949996,53285.73130032 2026-01-26,06:11:33.000,26,11146640,6725,0,1769407892,13149.627691049995,27613.46030505,53285.71732608 2026-01-26,06:11:34.000,26,11146649,7205,0,1769407893,13149.58053688,30381.413985630003,53285.703351840006 2026-01-26,06:11:35.000,26,11146650,7484,0,1769407894,13149.587273189994,30842.765445869998,53285.682390480004 2026-01-26,06:11:36.000,26,11146661,7125,0,1769407895,13149.58053688,33149.346518820006,53285.76623592 2026-01-26,06:11:38.000,26,11146629,8005,0,1769407897,13149.56032795,28536.21961857,53285.81514576001 2026-01-26,06:11:39.000,26,11146679,8045,0,1769407898,13149.526646399994,30381.540869970006,53285.801171520005 2026-01-26,06:11:40.000,26,11146632,7325,0,1769407899,13149.55359163999,34072.134028860004,53285.801171520005 2026-01-26,06:11:41.000,26,11146608,8005,0,1769407900,13149.56032795,30381.58316475,53285.82912 2026-01-26,06:11:42.000,26,11146640,7845,0,1769407901,13149.51317377999,27613.62948417,53285.871042720006 2026-01-26,06:11:43.000,26,11146635,7085,0,1769407902,13149.526646399994,30381.569066490003,53285.801171520005 2026-01-26,06:11:44.000,26,11146691,7165,0,1769407903,13149.53338270999,34072.112881470006,53285.850081360004 2026-01-26,06:11:45.000,26,11146655,7005,0,1769407904,13149.54011902,32226.925563540004,53285.81514576001 2026-01-26,06:11:46.000,26,11146689,7925,0,1769407905,13149.546855329994,29920.393834500006,53285.82213288001 2026-01-26,06:11:47.000,26,11146731,7245,0,1769407906,13149.53338270999,24845.82383532,53285.79418440001 2026-01-26,06:11:49.000,26,11146629,7925,0,1769407908,13149.56032795,30843.04741107,53285.86405560001 2026-01-26,06:11:50.000,26,11146648,6525,0,1769407909,13149.57380056999,28997.69091402,53285.89200408001 2026-01-26,06:11:51.000,26,11146678,7565,0,1769407910,13149.57380056999,28536.39584682,53285.90597832 2026-01-26,06:11:52.000,26,11146697,6885,0,1769407911,13149.567064259994,30843.0544602,53285.88501696 2026-01-26,06:11:53.000,26,11146634,7565,0,1769407912,13149.60074581,32227.024251359995,53285.96187528001 2026-01-26,06:11:54.000,26,11146685,7365,0,1769407913,13149.58053688,28997.740257929996,53285.92693968 2026-01-26,06:11:55.000,26,11146711,6965,0,1769407914,13149.587273189994,29459.021226869998,53285.94091392001 2026-01-26,06:11:56.000,26,11146723,7885,0,1769407915,13149.57380056999,28536.39584682,53285.95488816 2026-01-26,06:11:57.000,26,11146685,7245,0,1769407916,13149.607482119995,35456.181360450006,53285.91296544001 2026-01-26,06:11:58.000,26,11146610,7245,0,1769407917,13149.61421842999,27613.728171990006,53285.94790104 2026-01-26,06:12:00.000,26,11146612,6565,0,1769407919,13149.62095474,34533.577127790006,53285.94790104 2026-01-26,06:12:01.000,26,11146661,8245,0,1769407920,13149.607482119995,28997.68386489,53285.919952560005 2026-01-26,06:12:02.000,26,11146632,7484,0,1769407921,13149.60074581,28997.634520980006,53285.9339268 2026-01-26,06:12:03.000,26,11146644,7685,0,1769407922,13149.60074581,28997.67681576,53285.9339268 2026-01-26,06:12:04.000,26,11146612,7484,0,1769407923,13149.63442735999,27152.383760879995,53285.96187528001 2026-01-26,06:12:05.000,26,11146666,7645,0,1769407924,13149.57380056999,23923.113865709995,53285.919952560005 2026-01-26,06:12:06.000,26,11146549,8165,0,1769407925,13149.58053688,30842.948723249996,53285.98283664001 2026-01-26,06:12:07.000,26,11146674,7325,0,1769407926,13149.56032795,27152.369662619996,53285.99681088 2026-01-26,06:12:08.000,26,11146689,7845,0,1769407927,13149.62095474,27152.369662619996,53285.97584952 2026-01-26,06:12:09.000,26,11146685,8125,0,1769407928,13149.60074581,27152.348515229998,53285.98283664001 2026-01-26,06:12:11.000,26,11146618,6885,0,1769407930,13149.58053688,33149.54389446,53285.8989912 2026-01-26,06:12:12.000,26,11146685,8005,0,1769407931,13149.627691049995,28536.332404650006,53286.01078512001 2026-01-26,06:12:13.000,26,11146637,7805,0,1769407932,13149.647899979995,29458.936637310006,53285.91296544001 2026-01-26,06:12:14.000,26,11146668,7484,0,1769407933,13149.64116367,29458.936637310006,53285.968862400005 2026-01-26,06:12:15.000,26,11146679,8125,0,1769407934,13149.59400949999,33149.57914011,53286.04572072 2026-01-26,06:12:16.000,26,11146676,7605,0,1769407935,13149.63442735999,29920.323343199998,53285.98982376001 2026-01-26,06:12:17.000,26,11146646,7645,0,1769407936,13149.62095474,28997.69796315,53286.003798 2026-01-26,06:12:18.000,26,11146624,7725,0,1769407937,13149.64116367,28075.08668136,53285.97584952 2026-01-26,06:12:19.000,26,11146678,7645,0,1769407938,13149.627691049995,28075.09373049,53285.98982376001 2026-01-26,06:12:20.000,26,11146649,7965,0,1769407939,13149.688317839995,30381.710049090005,53286.03174648001 2026-01-26,06:12:22.000,26,11146661,8045,0,1769407941,13149.69505414999,32688.333416819994,53286.01078512001 2026-01-26,06:12:23.000,26,11146653,7965,0,1769407942,13149.728735699995,27152.433104790005,53286.06668208 2026-01-26,06:12:24.000,26,11146683,8165,0,1769407943,13149.668108909995,29459.126963820003,53286.08065632001 2026-01-26,06:12:25.000,26,11146683,8045,0,1769407944,13149.70179046,26229.941658209995,53286.10860480001 2026-01-26,06:12:26.000,26,11146646,6965,0,1769407945,13149.71526307999,33149.790614009995,53286.16450176 2026-01-26,06:12:27.000,26,11146614,7725,0,1769407946,13149.73547200999,30843.146098890007,53286.12956616001 2026-01-26,06:12:28.000,26,11146666,7484,0,1769407947,13149.71526307999,31765.799675460003,53286.1435404 2026-01-26,06:12:29.000,26,11146679,8085,0,1769407948,13149.728735699995,28997.881240529998,53286.087643440005 2026-01-26,06:12:30.000,26,11146699,7965,0,1769407949,13149.75568093999,28075.284056999997,53286.12257904 2026-01-26,06:12:31.000,26,11146641,8485,0,1769407950,13149.769153559995,30381.865129950005,53286.185463120004 2026-01-26,06:12:33.000,26,11146649,7085,0,1769407952,13149.748944629995,30843.265934099996,53286.136553280005 2026-01-26,06:12:34.000,26,11146700,6765,0,1769407953,13149.74220832,25768.7382297,53286.22039872 2026-01-26,06:12:35.000,26,11146704,7685,0,1769407954,13149.728735699995,35456.512669560005,53286.24136008 2026-01-26,06:12:36.000,26,11146671,8085,0,1769407955,13149.72199939,28998.02222313,53286.17148888 2026-01-26,06:12:37.000,26,11146633,7165,0,1769407956,13149.789362489995,31304.659689120002,53286.26232144 2026-01-26,06:12:38.000,26,11146649,7125,0,1769407957,13149.78262618,28998.02927226,53286.31123128 2026-01-26,06:12:39.000,26,11146632,6605,0,1769407958,13149.76241725,28998.057468779996,53286.29725704001 2026-01-26,06:12:40.000,26,11146653,7125,0,1769407959,13149.72199939,25307.506604669994,53286.27629568001 2026-01-26,06:12:41.000,26,11146657,7365,0,1769407960,13149.748944629995,29920.77448752,53286.31123128 2026-01-26,06:12:42.000,26,11146680,7685,0,1769407961,13149.73547200999,28536.797647230007,53286.33917976 2026-01-26,06:12:44.000,26,11146707,7365,0,1769407963,13149.72199939,33611.35354815,53286.26930856 2026-01-26,06:12:45.000,26,11146685,8165,0,1769407964,13149.728735699995,29459.451223800002,53286.26930856 2026-01-26,06:12:46.000,26,11146650,7484,0,1769407965,13149.74220832,28075.446186989997,53286.26232144 2026-01-26,06:12:47.000,26,11146657,8285,0,1769407966,13149.748944629995,28536.769450709995,53286.29026992 2026-01-26,06:12:48.000,26,11146663,7205,0,1769407967,13149.68158153,32227.376707860007,53286.24834720001 2026-01-26,06:12:49.000,26,11146727,7965,0,1769407968,13149.73547200999,27614.144070659997,53286.26930856 2026-01-26,06:12:50.000,26,11146650,6885,0,1769407969,13149.688317839995,28536.832892880004,53286.353154000004 2026-01-26,06:12:51.000,26,11146627,7445,0,1769407970,13149.6613726,28998.149107470002,53286.26232144 2026-01-26,06:12:52.000,26,11146704,6685,0,1769407971,13149.68158153,28998.135009210004,53286.27629568001 2026-01-26,06:12:53.000,26,11146696,7685,0,1769407972,13149.6613726,31766.011149359998,53286.26930856 2026-01-26,06:12:55.000,26,11146672,6645,0,1769407974,13149.708526769995,26230.103788199995,53286.304244160005 2026-01-26,06:12:56.000,26,11146669,7965,0,1769407975,13149.68158153,28536.621418979994,53286.304244160005 2026-01-26,06:12:57.000,26,11146709,8165,0,1769407976,13149.688317839995,36379.116902220005,53286.32520552001 2026-01-26,06:12:58.000,26,11146610,7645,0,1769407977,13149.72199939,26229.998051250004,53286.27629568001 2026-01-26,06:12:59.000,26,11146708,6685,0,1769407978,13149.71526307999,31304.553952169998,53286.27629568001 2026-01-26,06:13:00.000,26,11146700,6565,0,1769407979,13149.74220832,30843.132000629994,53286.255334320005 2026-01-26,06:13:01.000,26,11146758,7525,0,1769407980,13149.71526307999,26229.8923143,53286.23437296 2026-01-26,06:13:02.000,26,11146671,7005,0,1769407981,13149.75568093999,28536.487485510006,53286.23437296 2026-01-26,06:13:03.000,26,11146609,7045,0,1769407982,13149.748944629995,32688.347515079993,53286.24834720001 2026-01-26,06:13:04.000,26,11146692,6645,0,1769407983,13149.78262618,25307.161197299996,53286.22039872 2026-01-26,06:13:06.000,26,11146639,8005,0,1769407985,13149.80283511,28075.114877879998,53286.24136008 2026-01-26,06:13:07.000,26,11146616,6525,0,1769407986,13149.79609879999,28536.353552040004,53286.29725704001 2026-01-26,06:13:08.000,26,11146639,8085,0,1769407987,13149.81630772999,32688.25587639,53286.29026992 2026-01-26,06:13:09.000,26,11146697,7125,0,1769407988,13149.8634619,30381.60431214,53286.2832828 2026-01-26,06:13:10.000,26,11146658,6605,0,1769407989,13149.85672558999,27613.699975469994,53286.24136008 2026-01-26,06:13:11.000,26,11146673,8045,0,1769407990,13149.85672558999,31304.21559393,53286.23437296 2026-01-26,06:13:12.000,26,11146716,6885,0,1769407991,13149.849989279995,25768.329380159994,53286.24136008 2026-01-26,06:13:13.000,26,11146689,8005,0,1769407992,13149.82304404,29920.252851900004,53286.24136008 2026-01-26,06:13:14.000,26,11146669,7165,0,1769407993,13149.89714344999,25768.357576680006,53286.19943736001 2026-01-26,06:13:15.000,26,11146726,6525,0,1769407994,13149.910616069996,32226.876219629994,53286.206424480006 2026-01-26,06:13:17.000,26,11146678,6725,0,1769407996,13149.90387976,30842.934624989997,53286.24136008 2026-01-26,06:13:18.000,26,11146655,7165,0,1769407997,13149.910616069996,29920.30924494,53286.255334320005 2026-01-26,06:13:19.000,26,11146704,6645,0,1769407998,13149.917352379991,33149.57209098,53286.26930856 2026-01-26,06:13:20.000,26,11146682,7685,0,1769407999,13149.917352379991,30381.667754309994,53286.23437296 2026-01-26,06:13:21.000,26,11146652,6885,0,1769408000,13149.930824999996,25307.231688600004,53286.24834720001 2026-01-26,06:13:22.000,26,11146585,7245,0,1769408001,13149.94429762,27152.510645219998,53286.24834720001 2026-01-26,06:13:23.000,26,11146664,6725,0,1769408002,13149.930824999996,30381.738245610002,53286.32520552001 2026-01-26,06:13:24.000,26,11146643,7245,0,1769408003,13149.971242859996,32688.42505551,53286.33917976 2026-01-26,06:13:25.000,26,11146666,7565,0,1769408004,13149.98471548,32688.41800638,53286.31123128 2026-01-26,06:13:26.000,26,11146722,6685,0,1769408005,13149.98471548,33149.75536836,53286.26930856 2026-01-26,06:13:28.000,26,11146645,7165,0,1769408007,13150.045342270001,33149.797663139994,53286.3880896 2026-01-26,06:13:29.000,26,11146481,7245,0,1769408008,13150.072287509996,30843.23773758,53286.3880896 2026-01-26,06:13:30.000,26,11146673,7125,0,1769408009,13150.092496439996,28997.965830090005,53286.38110248 2026-01-26,06:13:31.000,26,11146665,7005,0,1769408010,13150.065551200001,30381.90742473,53286.2832828 2026-01-26,06:13:32.000,26,11146667,7045,0,1769408011,13150.085760130001,33149.8822527,53286.255334320005 2026-01-26,06:13:33.000,26,11146676,6485,0,1769408012,13150.119441679992,30381.91447386,53286.34616688001 2026-01-26,06:13:34.000,26,11146594,6525,0,1769408013,13150.105969060001,25307.372671200006,53286.40905096 2026-01-26,06:13:35.000,26,11146677,7965,0,1769408014,13150.159859539992,28997.944682700007,53286.423025200005 2026-01-26,06:13:36.000,26,11146648,6205,0,1769408015,13150.180068469992,30843.195442800003,53286.34616688001 2026-01-26,06:13:37.000,26,11146624,6885,0,1769408016,13150.146386920002,28075.333400910007,53286.34616688001 2026-01-26,06:13:39.000,26,11146704,7325,0,1769408018,13150.186804780002,34995.08366889,53286.29725704001 2026-01-26,06:13:40.000,26,11146641,7085,0,1769408019,13150.186804780002,30843.22363932,53286.40206384 2026-01-26,06:13:41.000,26,11146663,7885,0,1769408020,13150.166595850002,27613.925547630002,53286.3880896 2026-01-26,06:13:42.000,26,11146685,7045,0,1769408021,13150.153123229997,28536.593222459996,53286.3880896 2026-01-26,06:13:43.000,26,11146755,6845,0,1769408022,13150.146386920002,37301.79162618,53286.33219264 2026-01-26,06:13:44.000,26,11146672,6885,0,1769408023,13150.146386920002,31304.53985391,53286.374115360006 2026-01-26,06:13:45.000,26,11146644,6685,0,1769408024,13150.173332159997,33149.75536836,53286.32520552001 2026-01-26,06:13:46.000,26,11146676,8005,0,1769408025,13150.166595850002,32227.165233959997,53286.33219264 2026-01-26,06:13:47.000,26,11146631,8165,0,1769408026,13150.139650609992,31765.778528070005,53286.29725704001 2026-01-26,06:13:48.000,26,11146698,6565,0,1769408027,13150.159859539992,30381.724147350003,53286.34616688001 2026-01-26,06:13:50.000,26,11146650,6565,0,1769408029,13150.126177990001,29459.091718170006,53286.29725704001 2026-01-26,06:13:51.000,26,11146649,7045,0,1769408030,13150.132914299997,30843.012165420005,53286.38110248 2026-01-26,06:13:52.000,26,11146643,8045,0,1769408031,13150.146386920002,29920.414981890004,53286.31123128 2026-01-26,06:13:53.000,26,11146609,7645,0,1769408032,13150.126177990001,28536.40994508,53286.33917976 2026-01-26,06:13:54.000,26,11146653,7005,0,1769408033,13150.132914299997,23000.566026090004,53286.374115360006 2026-01-26,06:13:55.000,26,11146729,6965,0,1769408034,13150.200277399992,30381.674803439993,53286.38110248 2026-01-26,06:13:56.000,26,11146677,7085,0,1769408035,13150.180068469992,30381.710049090005,53286.33219264 2026-01-26,06:13:57.000,26,11146703,7965,0,1769408036,13150.200277399992,33610.8953547,53286.374115360006 2026-01-26,06:13:58.000,26,11146681,8005,0,1769408037,13150.213750019997,30843.005116290005,53286.304244160005 2026-01-26,06:13:59.000,26,11146685,8005,0,1769408038,13150.207013710002,29920.30924494,53286.3880896 2026-01-26,06:14:01.000,26,11146725,7845,0,1769408040,13150.281113119992,31304.321330880004,53286.41603808001 2026-01-26,06:14:02.000,26,11146615,6925,0,1769408041,13150.321530979993,33611.00814078,53286.36712824001 2026-01-26,06:14:03.000,26,11146696,7645,0,1769408042,13150.355212529998,26691.123939330006,53286.34616688001 2026-01-26,06:14:04.000,26,11146646,7525,0,1769408043,13150.375421459998,31765.729184159994,53286.40206384 2026-01-26,06:14:05.000,26,11146679,8125,0,1769408044,13150.361948839993,29920.492522319997,53286.36014112 2026-01-26,06:14:06.000,26,11146673,7365,0,1769408045,13150.422575629993,28536.586173329997,53286.41603808001 2026-01-26,06:14:07.000,26,11146673,7965,0,1769408046,13150.442784559993,27613.911449370004,53286.43699944 2026-01-26,06:14:08.000,26,11146633,7125,0,1769408047,13150.462993489993,29459.225651639994,53286.34616688001 2026-01-26,06:14:09.000,26,11146706,6645,0,1769408048,13150.537092899998,32227.193430479994,53286.43001232 2026-01-26,06:14:10.000,26,11146720,6565,0,1769408049,13150.550565519989,32227.207528740008,53286.4579608 2026-01-26,06:14:12.000,26,11146630,6605,0,1769408051,13150.631401239989,30843.315278010006,53286.41603808001 2026-01-26,06:14:13.000,26,11146704,6805,0,1769408052,13150.644873859994,34995.18940584001,53286.4579608 2026-01-26,06:14:14.000,26,11146704,6765,0,1769408053,13150.671819099989,27614.10177588,53286.44398656001 2026-01-26,06:14:15.000,26,11146696,7725,0,1769408054,13150.698764339999,21616.955740560006,53286.45097368 2026-01-26,06:14:16.000,26,11146661,7205,0,1769408055,13150.718973269999,29459.451223800002,53286.49988352 2026-01-26,06:14:17.000,26,11146635,7245,0,1769408056,13150.718973269999,32227.411953510004,53286.43699944 2026-01-26,06:14:18.000,26,11146722,6525,0,1769408057,13150.745918509994,30843.477408000006,53286.471935040005 2026-01-26,06:14:19.000,26,11146742,7845,0,1769408058,13150.75939113,28536.832892880004,53286.471935040005 2026-01-26,06:14:20.000,26,11146622,7645,0,1769408059,13150.806545299994,29459.549911619994,53286.4579608 2026-01-26,06:14:21.000,26,11146677,7405,0,1769408060,13150.77960006,25768.90035969,53286.51385776001 2026-01-26,06:14:23.000,26,11146651,7885,0,1769408062,13150.83349053999,31766.222623259993,53286.49289640001 2026-01-26,06:14:24.000,26,11146641,7205,0,1769408063,13150.84022685,25307.633489009997,53286.43699944 2026-01-26,06:14:25.000,26,11146636,6725,0,1769408064,13150.806545299994,34072.8248436,53286.471935040005 2026-01-26,06:14:26.000,26,11146673,7085,0,1769408065,13150.826754229995,34072.81779447,53286.471935040005 2026-01-26,06:14:27.000,26,11146672,6885,0,1769408066,13150.81328160999,32227.538837850007,53286.39507672001 2026-01-26,06:14:28.000,26,11146653,8205,0,1769408067,13150.84022685,31304.99804736,53286.46494792001 2026-01-26,06:14:29.000,26,11146678,7725,0,1769408068,13150.83349053999,29459.64859944,53286.54879336 2026-01-26,06:14:30.000,26,11146648,7645,0,1769408069,13150.82001792,28998.32533572,53286.4579608 2026-01-26,06:14:31.000,26,11146633,8125,0,1769408070,13150.826754229995,27614.376691950005,53286.49289640001 2026-01-26,06:14:32.000,26,11146655,7165,0,1769408071,13150.81328160999,29459.65564857,53286.43699944 2026-01-26,06:14:34.000,26,11146614,6485,0,1769408073,13150.739182199999,31766.279016300003,53286.527832 2026-01-26,06:14:35.000,26,11146667,7245,0,1769408074,13150.75939113,33150.262905719996,53286.48590928001 2026-01-26,06:14:36.000,26,11146693,7965,0,1769408075,13150.739182199999,27153.039329969994,53286.4579608 2026-01-26,06:14:37.000,26,11146657,7285,0,1769408076,13150.718973269999,29459.690894219995,53286.43001232 2026-01-26,06:14:38.000,26,11146678,6445,0,1769408077,13150.671819099989,30843.646587120005,53286.43699944 2026-01-26,06:14:39.000,26,11146585,8285,0,1769408078,13150.671819099989,32688.93259287,53286.4579608 2026-01-26,06:14:40.000,26,11146651,7765,0,1769408079,13150.651610169989,33150.24880746,53286.43699944 2026-01-26,06:14:41.000,26,11146604,7685,0,1769408080,13150.624664929994,30843.653636250005,53286.43699944 2026-01-26,06:14:42.000,26,11146638,7525,0,1769408081,13150.644873859994,27153.039329969994,53286.43699944 2026-01-26,06:14:43.000,26,11146663,7125,0,1769408082,13150.597719689998,33611.60026770001,53286.43001232 2026-01-26,06:14:45.000,26,11146657,7885,0,1769408084,13150.590983379989,28075.643562629994,53286.423025200005 2026-01-26,06:14:46.000,26,11146685,7845,0,1769408085,13150.550565519989,28998.33238485,53286.43699944 2026-01-26,06:14:47.000,26,11146695,7365,0,1769408086,13150.577510759998,27153.011133449996,53286.40206384 2026-01-26,06:14:48.000,26,11146636,7605,0,1769408087,13150.543829209993,31304.941654320006,53286.38110248 2026-01-26,06:14:49.000,26,11146714,6885,0,1769408088,13150.523620279993,32688.946691129997,53286.38110248 2026-01-26,06:14:50.000,26,11146672,6645,0,1769408089,13150.483202419993,25769.05544055,53286.353154000004 2026-01-26,06:14:51.000,26,11146645,6925,0,1769408090,13150.449520869988,26230.442146440007,53286.353154000004 2026-01-26,06:14:52.000,26,11146627,8045,0,1769408091,13150.409103010003,29459.740238130005,53286.374115360006 2026-01-26,06:14:53.000,26,11146671,7645,0,1769408092,13150.429311939988,24846.507600929996,53286.38110248 2026-01-26,06:14:54.000,26,11146656,6485,0,1769408093,13150.361948839993,31305.068538659994,53286.39507672001 2026-01-26,06:14:56.000,26,11146621,7245,0,1769408095,13150.348476220002,29459.81072943,53286.33917976 2026-01-26,06:14:57.000,26,11146665,8045,0,1769408096,13150.267640500002,30843.752324069996,53286.32520552001 2026-01-26,06:14:58.000,26,11146609,7285,0,1769408097,13150.301322049992,31305.146079090002,53286.33219264 2026-01-26,06:14:59.000,26,11146652,7365,0,1769408098,13150.281113119992,33150.467330490006,53286.22738584001 2026-01-26,06:15:00.000,26,11146685,7245,0,1769408099,13150.227222640002,30843.822815370004,53286.29725704001 2026-01-26,06:15:01.000,26,11146673,7045,0,1769408100,13150.207013710002,30382.541846430002,53286.23437296 2026-01-26,06:15:02.000,26,11146708,7805,0,1769408101,13150.220486329992,25307.992994639993,53286.304244160005 2026-01-26,06:15:03.000,26,11146662,7645,0,1769408102,13150.180068469992,30843.921503189995,53286.24136008 2026-01-26,06:15:04.000,26,11146698,6725,0,1769408103,13150.166595850002,30843.822815370004,53286.1435404 2026-01-26,06:15:05.000,26,11146625,8165,0,1769408104,13150.146386920002,30382.598239469997,53286.16450176 2026-01-26,06:15:07.000,26,11146655,8125,0,1769408106,13150.052078579996,29921.204484450005,53286.1435404 2026-01-26,06:15:08.000,26,11146638,7565,0,1769408107,13150.079023819992,29459.923515510003,53286.136553280005 2026-01-26,06:15:09.000,26,11146693,7285,0,1769408108,13150.025133340001,25307.92955247,53286.11559192 2026-01-26,06:15:10.000,26,11146606,6885,0,1769408109,13150.025133340001,29459.874171600008,53286.0736692 2026-01-26,06:15:11.000,26,11146670,6805,0,1769408110,13149.951033929996,28075.833889140005,53286.05270784 2026-01-26,06:15:12.000,26,11146660,7725,0,1769408111,13149.917352379991,30382.55594469,53286.03174648001 2026-01-26,06:15:13.000,26,11146631,8165,0,1769408112,13149.937561309991,34073.184349229996,53285.98982376001 2026-01-26,06:15:14.000,26,11146659,7205,0,1769408113,13149.92408869,27153.257853000003,53286.08065632001 2026-01-26,06:15:15.000,26,11146607,7165,0,1769408114,13149.88367083,29921.225631840003,53285.96187528001 2026-01-26,06:15:16.000,26,11146661,7484,0,1769408115,13149.87693451999,28075.974871740007,53286.017772240004 2026-01-26,06:15:18.000,26,11146676,6485,0,1769408117,13149.870198209996,26691.941638410004,53285.98982376001 2026-01-26,06:15:19.000,26,11146611,7285,0,1769408118,13149.84325297,27614.59521498,53285.94790104 2026-01-26,06:15:20.000,26,11146636,7805,0,1769408119,13149.80283511,31305.188373869998,53285.87802984 2026-01-26,06:15:21.000,26,11146645,7165,0,1769408120,13149.78262618,30382.57709208,53285.871042720006 2026-01-26,06:15:22.000,26,11146710,6525,0,1769408121,13149.79609879999,25769.309209230007,53285.80815864 2026-01-26,06:15:23.000,26,11146675,7165,0,1769408122,13149.789362489995,30843.900355799997,53285.78021016 2026-01-26,06:15:24.000,26,11146639,8165,0,1769408123,13149.75568093999,30843.836913630003,53285.82213288001 2026-01-26,06:15:25.000,26,11146746,6805,0,1769408124,13149.789362489995,23462.678792370003,53285.801171520005 2026-01-26,06:15:26.000,26,11146646,6845,0,1769408125,13149.80283511,26691.934589280005,53285.74527456001 2026-01-26,06:15:27.000,26,11146731,7245,0,1769408126,13149.76241725,28537.34043024,53285.74527456001 2026-01-26,06:15:29.000,26,11146730,6805,0,1769408128,13149.748944629995,27153.257853000003,53285.73828744 2026-01-26,06:15:30.000,26,11146659,7365,0,1769408129,13149.70179046,28537.312233720004,53285.66142912 2026-01-26,06:15:31.000,26,11146695,7845,0,1769408130,13149.73547200999,29921.296123139997,53285.64046776 2026-01-26,06:15:32.000,26,11146650,6645,0,1769408131,13149.708526769995,31766.596227150003,53285.584570800005 2026-01-26,06:15:33.000,26,11146706,6725,0,1769408132,13149.64116367,31766.553932370007,53285.57059656 2026-01-26,06:15:34.000,26,11146694,7765,0,1769408133,13149.668108909995,28537.262889809994,53285.60553216001 2026-01-26,06:15:35.000,26,11146673,7205,0,1769408134,13149.65463628999,33150.52372353,53285.59155792 2026-01-26,06:15:36.000,26,11146708,7484,0,1769408135,13149.627691049995,30843.829864500003,53285.52867384001 2026-01-26,06:15:37.000,26,11146682,7484,0,1769408136,13149.59400949999,28998.565006139994,53285.50771248001 2026-01-26,06:15:38.000,26,11146697,7205,0,1769408137,13149.59400949999,31766.46229368,53285.52168672 2026-01-26,06:15:40.000,26,11146695,7845,0,1769408139,13149.53338270999,27614.531772810005,53285.4448284 2026-01-26,06:15:41.000,26,11146641,7125,0,1769408140,13149.57380056999,30382.429060349998,53285.4448284 2026-01-26,06:15:42.000,26,11146714,6685,0,1769408141,13149.546855329994,27614.43308499,53285.47277688 2026-01-26,06:15:43.000,26,11146682,6885,0,1769408142,13149.49296484999,31766.363605859995,53285.416879920005 2026-01-26,06:15:44.000,26,11146719,8325,0,1769408143,13149.445810679994,31766.363605859995,53285.35399584 2026-01-26,06:15:45.000,26,11146716,6765,0,1769408144,13149.459283299999,31304.906408669995,53285.31906024001 2026-01-26,06:15:46.000,26,11146733,7005,0,1769408145,13149.466019609994,29920.978912289997,53285.31906024001 2026-01-26,06:15:47.000,26,11146690,7484,0,1769408146,13149.425601749994,29920.95071577,53285.36098296001 2026-01-26,06:15:48.000,26,11146683,7365,0,1769408147,13149.398656509999,28998.304188330003,53285.28412464 2026-01-26,06:15:49.000,26,11146662,7484,0,1769408148,13149.391920199989,30843.463309740007,53285.28412464 2026-01-26,06:15:51.000,26,11146725,7285,0,1769408150,13149.344766029993,28536.917482439996,53285.22822768 2026-01-26,06:15:52.000,26,11146656,6925,0,1769408151,13149.317820789998,29459.535813359995,53285.2352148 2026-01-26,06:15:53.000,26,11146679,8125,0,1769408152,13149.277402929998,30382.147095149994,53285.22124056001 2026-01-26,06:15:54.000,26,11146684,6605,0,1769408153,13149.263930309993,33150.03733356,53285.130408000005 2026-01-26,06:15:55.000,26,11146678,6885,0,1769408154,13149.277402929998,29459.444174670003,53285.17233072001 2026-01-26,06:15:56.000,26,11146675,7325,0,1769408155,13149.284139239993,26230.06149342,53285.10245952001 2026-01-26,06:15:57.000,26,11146674,6445,0,1769408156,13149.243721379993,26691.462297570004,53285.11643376 2026-01-26,06:15:58.000,26,11146744,7685,0,1769408157,13149.236985069998,29459.31729033,53285.11643376 2026-01-26,06:15:59.000,26,11146722,7605,0,1769408158,13149.243721379993,29920.61235753,53285.0605368 2026-01-26,06:16:00.000,26,11146650,7484,0,1769408159,13149.203303519993,34533.80974908,53285.07451104001 2026-01-26,06:16:02.000,26,11146691,7045,0,1769408161,13149.176358279998,28997.944682700007,53285.011626960004 2026-01-26,06:16:03.000,26,11146679,7965,0,1769408162,13149.156149349998,28536.522731160003,53284.94874288 2026-01-26,06:16:04.000,26,11146722,7484,0,1769408163,13149.169621970002,27613.855056329994,53284.93476864001 2026-01-26,06:16:05.000,26,11146680,7805,0,1769408164,13149.149413040002,28997.83894575,53284.93476864001 2026-01-26,06:16:06.000,26,11146686,6845,0,1769408165,13149.142676729993,31765.715085899996,53284.88585880001 2026-01-26,06:16:07.000,26,11146713,8125,0,1769408166,13149.149413040002,33149.635533149994,53284.88585880001 2026-01-26,06:16:08.000,26,11146680,6645,0,1769408167,13149.129204110002,30381.710049090005,53284.80900048001 2026-01-26,06:16:09.000,26,11146692,6805,0,1769408168,13149.088786250002,26691.074595419996,53284.82996184 2026-01-26,06:16:10.000,26,11146760,7484,0,1769408169,13149.075313629997,31765.595250690007,53284.76707776001 2026-01-26,06:16:11.000,26,11146735,7365,0,1769408170,13149.068577320002,29920.273999290002,53284.781052 2026-01-26,06:16:13.000,26,11146698,6565,0,1769408172,13149.028159460002,29920.203507989994,53284.73912928001 2026-01-26,06:16:14.000,26,11146707,8125,0,1769408173,13149.061841009992,27613.580140260005,53284.70419368 2026-01-26,06:16:15.000,26,11146695,6885,0,1769408174,13149.028159460002,29920.14711495,53284.697206560006 2026-01-26,06:16:16.000,26,11146660,7525,0,1769408175,13149.007950530002,27152.137041330003,53284.62034824001 2026-01-26,06:16:17.000,26,11146709,7165,0,1769408176,13148.987741600002,28997.36665404,53284.59938688001 2026-01-26,06:16:18.000,26,11146702,6805,0,1769408177,13148.974268979997,26229.434120849997,53284.64130960001 2026-01-26,06:16:19.000,26,11146622,6885,0,1769408178,13148.920378499992,27152.031304379998,53284.54348992 2026-01-26,06:16:20.000,26,11146697,7365,0,1769408179,13148.913642189997,33149.1068484,53284.606374 2026-01-26,06:16:21.000,26,11146714,6765,0,1769408180,13148.913642189997,31765.137057240005,53284.54348992 2026-01-26,06:16:22.000,26,11146678,6565,0,1769408181,13148.933851119997,30381.160216949997,53284.45265736001 2026-01-26,06:16:24.000,26,11146717,6925,0,1769408183,13148.853015399996,29919.710068889995,53284.45265736001 2026-01-26,06:16:25.000,26,11146703,7885,0,1769408184,13148.853015399996,28535.733228600002,53284.4666316 2026-01-26,06:16:26.000,26,11146655,7845,0,1769408185,13148.839542779991,30380.927595660003,53284.38977328 2026-01-26,06:16:27.000,26,11146693,7965,0,1769408186,13148.832806469996,34071.422066729996,53284.38278616001 2026-01-26,06:16:28.000,26,11146699,7845,0,1769408187,13148.778915989991,29919.554988029995,53284.35483768001 2026-01-26,06:16:29.000,26,11146669,7685,0,1769408188,13148.772179679996,28996.88026407,53284.38278616001 2026-01-26,06:16:30.000,26,11146687,7125,0,1769408189,13148.74523444,31303.454287889996,53284.312914960006 2026-01-26,06:16:31.000,26,11146626,6765,0,1769408190,13148.711552889996,31764.749355089996,53284.27797936 2026-01-26,06:16:32.000,26,11146703,7245,0,1769408191,13148.691343959996,30842.025287220007,53284.31990208 2026-01-26,06:16:33.000,26,11146772,6525,0,1769408192,13148.68460765,34993.864169399996,53284.3268892 2026-01-26,06:16:35.000,26,11146698,7685,0,1769408194,13148.61724454999,28535.28913341,53284.18015968 2026-01-26,06:16:36.000,26,11146775,8165,0,1769408195,13148.63745347999,29457.963857370007,53284.22906952 2026-01-26,06:16:37.000,26,11146627,7045,0,1769408196,13148.570090379995,32687.120966460003,53284.23605664001 2026-01-26,06:16:38.000,26,11146662,6565,0,1769408197,13148.583563,34532.421070469994,53284.25003088 2026-01-26,06:16:39.000,26,11146667,7125,0,1769408198,13148.57682668999,32225.741309699995,53284.124262720004 2026-01-26,06:16:40.000,26,11146651,7005,0,1769408199,13148.55661775999,28996.492561920008,53284.13124984 2026-01-26,06:16:41.000,26,11146676,7605,0,1769408200,13148.54314514,25305.913501290008,53284.05439152 2026-01-26,06:16:42.000,26,11146712,7845,0,1769408201,13148.529672519995,25305.913501290008,53284.06836576001 2026-01-26,06:16:43.000,26,11146673,7005,0,1769408202,13148.428627869995,32225.53688493,53284.09631424001 2026-01-26,06:16:44.000,26,11146711,8005,0,1769408203,13148.469045729995,29918.984008500003,53283.956571840004 2026-01-26,06:16:46.000,26,11146700,7565,0,1769408205,13148.45557310999,28535.035364730007,53284.01945592001 2026-01-26,06:16:47.000,26,11146648,6485,0,1769408206,13148.43536417999,32686.83195213,53283.977533200006 2026-01-26,06:16:48.000,26,11146640,7605,0,1769408207,13148.44210049,30380.14514223,53283.907662000005 2026-01-26,06:16:49.000,26,11146613,7125,0,1769408208,13148.46230942,30841.44725856,53283.93561048 2026-01-26,06:16:50.000,26,11146636,7685,0,1769408209,13148.42189156,29918.814829380004,53283.956571840004 2026-01-26,06:16:51.000,26,11146755,7125,0,1769408210,13148.408418939995,27150.924590969997,53283.96355896 2026-01-26,06:16:52.000,26,11146632,7565,0,1769408211,13148.39494631999,29457.519762180003,53283.86573928 2026-01-26,06:16:53.000,26,11146665,7205,0,1769408212,13148.37473738999,27612.20555991,53283.9425976 2026-01-26,06:16:54.000,26,11146630,7245,0,1769408213,13148.3814737,29457.463369139994,53283.92163624 2026-01-26,06:16:55.000,26,11146664,6885,0,1769408214,13148.39494631999,34993.20155118,53283.91464912 2026-01-26,06:16:57.000,26,11146683,8005,0,1769408216,13148.388210009995,27612.219658169997,53283.92163624 2026-01-26,06:16:58.000,26,11146639,7165,0,1769408217,13148.33431952999,28534.816841699998,53283.93561048 2026-01-26,06:16:59.000,26,11146682,6565,0,1769408218,13148.36126477,28996.126007159997,53283.89368776 2026-01-26,06:17:00.000,26,11146664,7605,0,1769408219,13148.347792149994,31302.671834459994,53283.858752160006 2026-01-26,06:17:01.000,26,11146680,6645,0,1769408220,13148.347792149994,32225.247870599997,53283.84477792 2026-01-26,06:17:02.000,26,11146657,8045,0,1769408221,13148.327583219994,27150.804755760008,53283.8727264 2026-01-26,06:17:03.000,26,11146710,7525,0,1769408222,13148.34105584,30379.933668330006,53283.80285520001 2026-01-26,06:17:04.000,26,11146607,7165,0,1769408223,13148.347792149994,30379.947766590005,53283.86573928 2026-01-26,06:17:05.000,26,11146682,7605,0,1769408224,13148.266956429994,31763.76247689,53283.79586808 2026-01-26,06:17:06.000,26,11146679,8125,0,1769408225,13148.27369273999,30379.83498051,53283.82381656 2026-01-26,06:17:08.000,26,11146661,7805,0,1769408227,13148.287165359994,28995.808796309997,53283.80285520001 2026-01-26,06:17:09.000,26,11146646,7565,0,1769408228,13148.266956429994,27611.86720167,53283.81682944 2026-01-26,06:17:10.000,26,11146681,8045,0,1769408229,13148.27369273999,27611.88129993,53283.81682944 2026-01-26,06:17:11.000,26,11146682,6885,0,1769408230,13148.266956429994,29457.08271612,53283.80285520001 2026-01-26,06:17:12.000,26,11146683,8085,0,1769408231,13148.233274879989,32224.994101920005,53283.79586808 2026-01-26,06:17:13.000,26,11146688,6565,0,1769408232,13148.213065949989,31763.529855600005,53283.76093248001 2026-01-26,06:17:14.000,26,11146702,7605,0,1769408233,13148.226538569994,26689.11493728,53283.75394536 2026-01-26,06:17:15.000,26,11146689,7845,0,1769408234,13148.179384399999,26227.770526170003,53283.80285520001 2026-01-26,06:17:16.000,26,11146700,6765,0,1769408235,13148.138966539998,27150.40295535,53283.7679196 2026-01-26,06:17:17.000,26,11146642,6805,0,1769408236,13148.105284989993,31763.536904730005,53283.788880960004 2026-01-26,06:17:19.000,26,11146686,7245,0,1769408238,13148.037921889998,30840.83398425,53283.739971120005 2026-01-26,06:17:20.000,26,11146687,7085,0,1769408239,13148.004240339993,30379.574162699995,53283.7679196 2026-01-26,06:17:21.000,26,11146706,7525,0,1769408240,13147.950349860002,31763.543953860004,53283.809842320006 2026-01-26,06:17:22.000,26,11146678,7565,0,1769408241,13147.936877239998,30379.644654000003,53283.77490672 2026-01-26,06:17:23.000,26,11146675,7245,0,1769408242,13147.936877239998,32686.18343217,53283.77490672 2026-01-26,06:17:24.000,26,11146631,7765,0,1769408243,13147.909932000002,28995.7594524,53283.79586808 2026-01-26,06:17:25.000,26,11146645,7085,0,1769408244,13147.889723070002,27611.740317329997,53283.809842320006 2026-01-26,06:17:26.000,26,11146665,6885,0,1769408245,13147.896459379997,30840.918573810006,53283.82381656 2026-01-26,06:17:27.000,26,11146733,7165,0,1769408246,13147.815623659997,26689.157232059995,53283.86573928 2026-01-26,06:17:28.000,26,11146649,6885,0,1769408247,13147.795414729997,29457.040421340003,53283.76093248001 2026-01-26,06:17:30.000,26,11146701,7885,0,1769408249,13147.734787939997,30379.630555740005,53283.78189384001 2026-01-26,06:17:31.000,26,11146689,7285,0,1769408250,13147.714579009997,30840.97496685,53283.79586808 2026-01-26,06:17:32.000,26,11146652,7245,0,1769408251,13147.687633770001,32686.18343217,53283.79586808 2026-01-26,06:17:33.000,26,11146674,6725,0,1769408252,13147.627006980001,34531.441241399996,53283.739971120005 2026-01-26,06:17:34.000,26,11146604,6885,0,1769408253,13147.620270669991,29918.349586800003,53283.788880960004 2026-01-26,06:17:35.000,26,11146658,6845,0,1769408254,13147.593325429996,26227.78462443,53283.76093248001 2026-01-26,06:17:36.000,26,11146632,7405,0,1769408255,13147.52596233,34992.72925947,53283.739971120005 2026-01-26,06:17:37.000,26,11146694,6605,0,1769408256,13147.5057534,27611.676875160003,53283.70503552 2026-01-26,06:17:38.000,26,11146609,8205,0,1769408257,13147.532698639996,32224.74738237,53283.78189384001 2026-01-26,06:17:39.000,26,11146711,8005,0,1769408258,13147.47880815999,28534.238813040007,53283.76093248001 2026-01-26,06:17:41.000,26,11146646,6525,0,1769408260,13147.431653989996,30379.461376620005,53283.739971120005 2026-01-26,06:17:42.000,26,11146666,6765,0,1769408261,13147.31713671999,34531.16632533001,53283.80285520001 2026-01-26,06:17:43.000,26,11146672,6685,0,1769408262,13147.3036641,26688.910512510003,53283.78189384001 2026-01-26,06:17:44.000,26,11146657,7405,0,1769408263,13147.26324624,37760.32343442,53283.788880960004 2026-01-26,06:17:45.000,26,11146642,6885,0,1769408264,13147.17567420999,30840.608412090005,53283.77490672 2026-01-26,06:17:46.000,26,11146717,8045,0,1769408265,13147.168937899994,30379.292197500006,53283.788880960004 2026-01-26,06:17:47.000,26,11146744,7484,0,1769408266,13147.16220159,34069.75847205,53283.77490672 2026-01-26,06:17:48.000,26,11146716,6685,0,1769408267,13147.128520039994,33147.15423939,53283.7679196 2026-01-26,06:17:49.000,26,11146679,7085,0,1769408268,13147.07462955999,27611.451302999994,53283.73298400001 2026-01-26,06:17:50.000,26,11146648,6645,0,1769408269,13147.03421169999,26227.48151184,53283.71900976 2026-01-26,06:17:52.000,26,11146739,6965,0,1769408271,13146.960112289999,28534.041437399996,53283.80285520001 2026-01-26,06:17:53.000,26,11146668,7605,0,1769408272,13146.960112289999,27150.09984276,53283.72599688 2026-01-26,06:17:54.000,26,11146621,7085,0,1769408273,13146.939903359998,28072.732271939996,53283.78189384001 2026-01-26,06:17:55.000,26,11146694,7605,0,1769408274,13146.899485499998,32224.627547159995,53283.71900976 2026-01-26,06:17:56.000,26,11146637,7885,0,1769408275,13146.933167049989,32685.85212306,53283.75394536 2026-01-26,06:17:57.000,26,11146638,7484,0,1769408276,13146.912958119989,31763.226743010004,53283.6980484 2026-01-26,06:17:58.000,26,11146671,7005,0,1769408277,13146.912958119989,31301.94577407,53283.70503552 2026-01-26,06:17:59.000,26,11146659,8085,0,1769408278,13146.919694429998,24843.631555889995,53283.670099920004 2026-01-26,06:18:00.000,26,11146690,6885,0,1769408279,13146.879276569998,31301.889381030007,53283.70503552 2026-01-26,06:18:01.000,26,11146646,7845,0,1769408280,13146.879276569998,30379.249902719996,53283.7679196 2026-01-26,06:18:03.000,26,11146683,8045,0,1769408282,13146.825386089993,28995.357651989994,53283.72599688 2026-01-26,06:18:04.000,26,11146664,6445,0,1769408283,13146.912958119989,32224.55000673,53283.691061280006 2026-01-26,06:18:05.000,26,11146663,7325,0,1769408284,13146.899485499998,27150.156235799994,53283.70503552 2026-01-26,06:18:06.000,26,11146680,6765,0,1769408285,13146.906221809993,32685.774582629994,53283.7679196 2026-01-26,06:18:07.000,26,11146662,6925,0,1769408286,13146.886012879993,27611.38786083,53283.670099920004 2026-01-26,06:18:08.000,26,11146668,6765,0,1769408287,13146.879276569998,28995.273062430002,53283.76093248001 2026-01-26,06:18:09.000,26,11146699,8165,0,1769408288,13146.906221809993,31763.240841270002,53283.78189384001 2026-01-26,06:18:10.000,26,11146764,7484,0,1769408289,13146.906221809993,28995.343553729996,53283.809842320006 2026-01-26,06:18:11.000,26,11146670,6725,0,1769408290,13146.919694429998,30379.242853589996,53283.6980484 2026-01-26,06:18:12.000,26,11146694,6645,0,1769408291,13146.872540259988,26688.755431650003,53283.81682944 2026-01-26,06:18:14.000,26,11146686,6645,0,1769408293,13146.906221809993,28072.732271939996,53283.837790800004 2026-01-26,06:18:15.000,26,11146663,8165,0,1769408294,13146.865803949993,28995.350602859995,53283.788880960004 2026-01-26,06:18:16.000,26,11146698,6805,0,1769408295,13146.865803949993,29917.961884649994,53283.81682944 2026-01-26,06:18:17.000,26,11146670,6885,0,1769408296,13146.832122399988,26227.537904879995,53283.81682944 2026-01-26,06:18:18.000,26,11146688,7845,0,1769408297,13146.852331329988,29918.0676216,53283.8727264 2026-01-26,06:18:19.000,26,11146654,6605,0,1769408298,13146.832122399988,28995.44224155,53283.84477792 2026-01-26,06:18:20.000,26,11146697,8205,0,1769408299,13146.798440849998,27150.23377623,53283.74695824 2026-01-26,06:18:21.000,26,11146690,7645,0,1769408300,13146.778231919998,25766.320378110002,53283.788880960004 2026-01-26,06:18:22.000,26,11146710,6725,0,1769408301,13146.764759299993,31302.016265369995,53283.788880960004 2026-01-26,06:18:23.000,26,11146618,7645,0,1769408302,13146.758022989998,23459.760452550006,53283.74695824 2026-01-26,06:18:25.000,26,11146577,7245,0,1769408304,13146.764759299993,26689.037396850006,53283.75394536 2026-01-26,06:18:26.000,26,11146638,6565,0,1769408305,13146.731077750002,30840.848082509998,53283.74695824 2026-01-26,06:18:27.000,26,11146645,7245,0,1769408306,13146.737814059998,27611.740317329997,53283.77490672 2026-01-26,06:18:28.000,26,11146657,7205,0,1769408307,13146.744550369993,28995.646666319997,53283.80285520001 2026-01-26,06:18:29.000,26,11146614,7405,0,1769408308,13146.811913469988,28534.393893900007,53283.837790800004 2026-01-26,06:18:30.000,26,11146659,7885,0,1769408309,13146.818649779998,31763.58624864,53283.81682944 2026-01-26,06:18:31.000,26,11146584,7405,0,1769408310,13146.791704539988,32224.8954141,53283.83080368001 2026-01-26,06:18:32.000,26,11146597,7484,0,1769408311,13146.805177159993,33608.837008739996,53283.85176504001 2026-01-26,06:18:33.000,26,11146698,7725,0,1769408312,13146.798440849998,31763.59329777,53283.85176504001 2026-01-26,06:18:34.000,26,11146626,7925,0,1769408313,13146.778231919998,30379.729243559996,53283.809842320006 2026-01-26,06:18:36.000,26,11146527,7965,0,1769408315,13146.778231919998,28073.119974090005,53283.89368776 2026-01-26,06:18:37.000,26,11146593,7205,0,1769408316,13146.751286680003,29456.998126560007,53283.84477792 2026-01-26,06:18:38.000,26,11146580,6845,0,1769408317,13146.758022989998,31763.565101250002,53283.85176504001 2026-01-26,06:18:39.000,26,11146580,7845,0,1769408318,13146.764759299993,28995.752403270002,53283.87971352001 2026-01-26,06:18:40.000,26,11146571,8005,0,1769408319,13146.737814059998,24843.962864999994,53283.92862336001 2026-01-26,06:18:41.000,26,11146630,7484,0,1769408320,13146.731077750002,33147.46440111,53283.89368776 2026-01-26,06:18:42.000,26,11146552,6965,0,1769408321,13146.751286680003,24382.5973065,53283.8727264 2026-01-26,06:18:43.000,26,11146576,6765,0,1769408322,13146.724341439993,29918.250898979997,53283.977533200006 2026-01-26,06:18:44.000,26,11146628,6645,0,1769408323,13146.704132509993,33147.4855485,53283.858752160006 2026-01-26,06:18:45.000,26,11146634,7725,0,1769408324,13146.737814059998,26689.129035539998,53283.93561048 2026-01-26,06:18:47.000,26,11146578,7605,0,1769408326,13146.717605129998,32224.853119320003,53283.93561048 2026-01-26,06:18:48.000,26,11146602,6685,0,1769408327,13146.697396199997,31302.157247969997,53283.956571840004 2026-01-26,06:18:49.000,26,11146596,7484,0,1769408328,13146.710868820002,25766.475458970002,53283.907662000005 2026-01-26,06:18:50.000,26,11146591,7285,0,1769408329,13146.683923579993,33147.436204590005,53283.91464912 2026-01-26,06:18:51.000,26,11146611,7885,0,1769408330,13146.710868820002,29456.948782649997,53283.86573928 2026-01-26,06:18:52.000,26,11146657,7205,0,1769408331,13146.710868820002,28995.61142067,53283.90067488001 2026-01-26,06:18:53.000,26,11146555,6845,0,1769408332,13146.704132509993,33147.41505720001,53283.90067488001 2026-01-26,06:18:54.000,26,11146596,6365,0,1769408333,13146.737814059998,29918.21565333,53283.94958472001 2026-01-26,06:18:55.000,26,11146558,6605,0,1769408334,13146.717605129998,33147.400958939994,53283.8727264 2026-01-26,06:18:56.000,26,11146601,8005,0,1769408335,13146.704132509993,28995.60437154,53283.96355896 2026-01-26,06:18:58.000,26,11146632,6525,0,1769408337,13146.758022989998,26689.009200329994,53283.85176504001 2026-01-26,06:18:59.000,26,11146642,7484,0,1769408338,13146.805177159993,26689.016249459994,53283.90067488001 2026-01-26,06:19:00.000,26,11146579,7005,0,1769408339,13146.818649779998,26227.62954357,53283.82381656 2026-01-26,06:19:01.000,26,11146593,7805,0,1769408340,13146.764759299993,27611.592285599996,53283.79586808 2026-01-26,06:19:02.000,26,11146580,6525,0,1769408341,13146.771495610003,30379.447278360007,53283.83080368001 2026-01-26,06:19:03.000,26,11146684,6685,0,1769408342,13146.845595019993,28534.189469129997,53283.79586808 2026-01-26,06:19:04.000,26,11146639,8365,0,1769408343,13146.838858709998,25304.89842657,53283.84477792 2026-01-26,06:19:05.000,26,11146664,6445,0,1769408344,13146.818649779998,29456.687964840006,53283.85176504001 2026-01-26,06:19:06.000,26,11146587,7205,0,1769408345,13146.859067639998,32224.542957600002,53283.87971352001 2026-01-26,06:19:07.000,26,11146581,7005,0,1769408346,13146.865803949993,28995.357651989994,53283.85176504001 2026-01-26,06:19:09.000,26,11146592,6485,0,1769408348,13146.912958119989,31301.882331900008,53283.94958472001 2026-01-26,06:19:10.000,26,11146620,7725,0,1769408349,13146.879276569998,28995.244865910005,53283.858752160006 2026-01-26,06:19:11.000,26,11146678,6965,0,1769408350,13146.899485499998,24843.56106459,53283.83080368001 2026-01-26,06:19:12.000,26,11146632,6765,0,1769408351,13146.906221809993,27150.057547980003,53283.8727264 2026-01-26,06:19:13.000,26,11146649,7565,0,1769408352,13146.933167049989,28072.668829770002,53283.8727264 2026-01-26,06:19:14.000,26,11146594,6805,0,1769408353,13146.926430739994,28072.767517590008,53283.82381656 2026-01-26,06:19:15.000,26,11146700,6605,0,1769408354,13146.953375979989,31301.938724940002,53283.83080368001 2026-01-26,06:19:16.000,26,11146681,7365,0,1769408355,13146.933167049989,30379.221706199998,53283.81682944 2026-01-26,06:19:17.000,26,11146655,7205,0,1769408356,13147.000530149999,29917.961884649994,53283.87971352001 2026-01-26,06:19:18.000,26,11146722,6685,0,1769408357,13147.027475389994,29917.933688129997,53283.83080368001 2026-01-26,06:19:20.000,26,11146687,7925,0,1769408359,13147.020739079999,30379.249902719996,53283.907662000005 2026-01-26,06:19:21.000,26,11146716,7725,0,1769408360,13147.07462955999,28995.350602859995,53283.8727264 2026-01-26,06:19:22.000,26,11146700,6725,0,1769408361,13147.11504741999,29456.652719189995,53283.84477792 2026-01-26,06:19:23.000,26,11146753,7165,0,1769408362,13147.11504741999,27150.198530580004,53283.91464912 2026-01-26,06:19:24.000,26,11146696,6445,0,1769408363,13147.16220159,27611.486548650006,53283.8727264 2026-01-26,06:19:25.000,26,11146651,8085,0,1769408364,13147.148728969994,32685.915565229996,53283.88670064 2026-01-26,06:19:26.000,26,11146646,7484,0,1769408365,13147.168937899994,30379.37678706,53283.88670064 2026-01-26,06:19:27.000,26,11146629,7245,0,1769408366,13147.269982549995,27150.26197275,53283.89368776 2026-01-26,06:19:28.000,26,11146647,8165,0,1769408367,13147.28345517,26688.917561640003,53283.92163624 2026-01-26,06:19:29.000,26,11146700,6525,0,1769408368,13147.32387303,33147.217681559996,53283.956571840004 2026-01-26,06:19:31.000,26,11146675,7205,0,1769408370,13147.371027199995,28995.576175020004,53283.94958472001 2026-01-26,06:19:32.000,26,11146636,6605,0,1769408371,13147.43839029999,29918.152211160006,53283.858752160006 2026-01-26,06:19:33.000,26,11146648,6805,0,1769408372,13147.45859922999,22537.156219890006,53283.977533200006 2026-01-26,06:19:34.000,26,11146819,7645,0,1769408373,13147.472071849996,28534.189469129997,53284.0124688 2026-01-26,06:19:35.000,26,11146691,8365,0,1769408374,13147.52596233,26227.594297920004,53283.99849456001 2026-01-26,06:19:36.000,26,11146650,6685,0,1769408375,13147.54617126,29918.095818119997,53283.98452032 2026-01-26,06:19:37.000,26,11146650,7765,0,1769408376,13147.593325429996,28072.86620541,53283.91464912 2026-01-26,06:19:38.000,26,11146701,7085,0,1769408377,13147.640479599992,28995.44929068,53283.92163624 2026-01-26,06:19:39.000,26,11146690,7685,0,1769408378,13147.701106389992,32685.908516099997,53284.01945592001 2026-01-26,06:19:40.000,26,11146750,7565,0,1769408379,13147.734787939997,31763.339529089993,53283.96355896 2026-01-26,06:19:42.000,26,11146623,7845,0,1769408381,13147.734787939997,27611.486548650006,53284.04740440001 2026-01-26,06:19:43.000,26,11146693,7805,0,1769408382,13147.815623659997,27611.507696040004,53283.98452032 2026-01-26,06:19:44.000,26,11146699,6965,0,1769408383,13147.815623659997,30840.693001649997,53283.956571840004 2026-01-26,06:19:45.000,26,11146698,6885,0,1769408384,13147.862777829992,34531.124030549996,53283.99849456001 2026-01-26,06:19:46.000,26,11146662,6765,0,1769408385,13147.889723070002,30840.573166439994,53284.06137864 2026-01-26,06:19:47.000,26,11146738,6885,0,1769408386,13147.896459379997,30379.306295760005,53284.08234 2026-01-26,06:19:48.000,26,11146743,6965,0,1769408387,13147.923404619993,28995.399946770005,53284.026443040006 2026-01-26,06:19:49.000,26,11146688,7685,0,1769408388,13147.930140930002,25304.856131790002,53284.04740440001 2026-01-26,06:19:50.000,26,11146682,6725,0,1769408389,13147.990767720003,31301.9528232,53284.005481680004 2026-01-26,06:19:51.000,26,11146715,8325,0,1769408390,13147.997504029998,28995.31535721,53283.99849456001 2026-01-26,06:19:53.000,26,11146715,7925,0,1769408392,13148.017712959998,32685.781631759994,53284.0124688 2026-01-26,06:19:54.000,26,11146699,8165,0,1769408393,13148.078339749998,31763.191497360007,53284.05439152 2026-01-26,06:19:55.000,26,11146718,7365,0,1769408394,13148.064867129993,28995.31535721,53284.01945592001 2026-01-26,06:19:56.000,26,11146651,7045,0,1769408395,13148.118757609998,32685.781631759994,53284.08234 2026-01-26,06:19:57.000,26,11146685,7205,0,1769408396,13148.132230229989,30840.523822529998,53284.10330136 2026-01-26,06:19:58.000,26,11146697,8205,0,1769408397,13148.213065949989,30379.165313160003,53284.08932712 2026-01-26,06:19:59.000,26,11146687,7125,0,1769408398,13148.213065949989,28995.322406339998,53284.04740440001 2026-01-26,06:20:00.000,26,11146693,7125,0,1769408399,13148.246747499994,28995.244865910005,53284.11028848 2026-01-26,06:20:01.000,26,11146660,7484,0,1769408400,13148.266956429994,31763.142153449997,53284.03343016 2026-01-26,06:20:02.000,26,11146692,6725,0,1769408401,13148.31411059999,27150.050498850003,53284.145224080006 2026-01-26,06:20:04.000,26,11146701,7845,0,1769408403,13148.368001079994,28072.661780640003,53284.13823696001 2026-01-26,06:20:05.000,26,11146678,6565,0,1769408404,13148.388210009995,27150.036400590005,53284.15919832 2026-01-26,06:20:06.000,26,11146686,7565,0,1769408405,13148.408418939995,29917.827951180006,53284.20810816 2026-01-26,06:20:07.000,26,11146634,7325,0,1769408406,13148.43536417999,27149.951811029998,53284.16618544001 2026-01-26,06:20:08.000,26,11146654,7765,0,1769408407,13148.47578203999,28533.900454799994,53284.257018 2026-01-26,06:20:09.000,26,11146642,6284,0,1769408408,13148.52293621,30840.403987319994,53284.173172560004 2026-01-26,06:20:10.000,26,11146668,6565,0,1769408409,13148.549881449995,33146.93571636001,53284.21509528001 2026-01-26,06:20:11.000,26,11146678,7725,0,1769408410,13148.57682668999,27149.881319730004,53284.18714680001 2026-01-26,06:20:12.000,26,11146706,6525,0,1769408411,13148.55661775999,28995.110932440002,53284.23605664001 2026-01-26,06:20:13.000,26,11146649,7125,0,1769408412,13148.590299309995,27611.190485190004,53284.243043760005 2026-01-26,06:20:15.000,26,11146690,6445,0,1769408414,13148.583563,31301.607415830003,53284.194133920006 2026-01-26,06:20:16.000,26,11146725,7165,0,1769408415,13148.590299309995,28533.745373939993,53284.27099224 2026-01-26,06:20:17.000,26,11146641,8165,0,1769408416,13148.583563,28995.15322722,53284.22906952 2026-01-26,06:20:18.000,26,11146698,6685,0,1769408417,13148.583563,28072.54194543,53284.29894072 2026-01-26,06:20:19.000,26,11146648,7484,0,1769408418,13148.583563,30840.368741669998,53284.312914960006 2026-01-26,06:20:20.000,26,11146695,7125,0,1769408419,13148.57682668999,28072.478503260005,53284.33387632001 2026-01-26,06:20:21.000,26,11146715,7045,0,1769408420,13148.570090379995,34069.525850759994,53284.31990208 2026-01-26,06:20:22.000,26,11146623,6885,0,1769408421,13148.56335407,25304.665805280005,53284.312914960006 2026-01-26,06:20:23.000,26,11146741,8085,0,1769408422,13148.549881449995,27611.176386930005,53284.34785056 2026-01-26,06:20:24.000,26,11146698,6525,0,1769408423,13148.56335407,27149.895417990003,53284.36881192 2026-01-26,06:20:26.000,26,11146666,7685,0,1769408425,13148.57682668999,32685.675894810003,53284.37579904 2026-01-26,06:20:27.000,26,11146590,7605,0,1769408426,13148.610508239995,24842.094845550004,53284.41772176 2026-01-26,06:20:28.000,26,11146695,8165,0,1769408427,13148.59703561999,29917.842049440005,53284.45265736001 2026-01-26,06:20:29.000,26,11146672,6605,0,1769408428,13148.62398086,31763.1069078,53284.37579904 2026-01-26,06:20:30.000,26,11146662,7325,0,1769408429,13148.63745347999,27611.359664310003,53284.36881192 2026-01-26,06:20:31.000,26,11146675,7965,0,1769408430,13148.68460765,29917.947786389996,53284.37579904 2026-01-26,06:20:32.000,26,11146669,8005,0,1769408431,13148.67787133999,27150.128039279996,53284.459644480004 2026-01-26,06:20:33.000,26,11146684,6685,0,1769408432,13148.731761819996,26688.854119469994,53284.42470888 2026-01-26,06:20:34.000,26,11146677,8165,0,1769408433,13148.758707059991,32685.845073930002,53284.42470888 2026-01-26,06:20:35.000,26,11146627,7365,0,1769408434,13148.738498129991,24843.57516285,53284.49458008 2026-01-26,06:20:37.000,26,11146681,6805,0,1769408436,13148.819333849991,30379.285148370007,53284.459644480004 2026-01-26,06:20:38.000,26,11146686,7525,0,1769408437,13148.792388609996,27611.437204739996,53284.508554320004 2026-01-26,06:20:39.000,26,11146647,7405,0,1769408438,13148.839542779991,32224.56410499,53284.48759296 2026-01-26,06:20:40.000,26,11146677,7085,0,1769408439,13148.866488020001,29456.687964840006,53284.459644480004 2026-01-26,06:20:41.000,26,11146636,6965,0,1769408440,13148.853015399996,27611.451302999994,53284.56445128 2026-01-26,06:20:42.000,26,11146704,7765,0,1769408441,13148.900169569992,30840.636608610002,53284.56445128 2026-01-26,06:20:43.000,26,11146707,6885,0,1769408442,13148.927114810002,33147.288172860004,53284.606374 2026-01-26,06:20:44.000,26,11146675,7005,0,1769408443,13148.873224329996,30840.707099909996,53284.56445128 2026-01-26,06:20:45.000,26,11146709,7205,0,1769408444,13148.859751709992,28072.830959760002,53284.578425520005 2026-01-26,06:20:46.000,26,11146628,6565,0,1769408445,13148.859751709992,28534.062584789994,53284.54348992 2026-01-26,06:20:48.000,26,11146678,6725,0,1769408447,13148.940587429992,26227.4956101,53284.62034824001 2026-01-26,06:20:49.000,26,11146660,6725,0,1769408448,13148.947323740002,29456.695013970006,53284.59938688001 2026-01-26,06:20:50.000,26,11146674,7045,0,1769408449,13148.920378499992,32685.85212306,53284.63432248 2026-01-26,06:20:51.000,26,11146752,7045,0,1769408450,13148.940587429992,33147.18948504,53284.63432248 2026-01-26,06:20:52.000,26,11146686,6885,0,1769408451,13148.906905880001,32685.85212306,53284.648296720006 2026-01-26,06:20:53.000,26,11146661,8165,0,1769408452,13148.940587429992,28072.718173679998,53284.676245200004 2026-01-26,06:20:54.000,26,11146657,8125,0,1769408453,13148.920378499992,32685.774582629994,53284.73912928001 2026-01-26,06:20:55.000,26,11146673,8085,0,1769408454,13148.933851119997,24382.174358699995,53284.7111808 2026-01-26,06:20:56.000,26,11146663,7245,0,1769408455,13148.954060049997,31763.219693880004,53284.73214216 2026-01-26,06:20:57.000,26,11146753,7965,0,1769408456,13148.927114810002,28534.020290009998,53284.7111808 2026-01-26,06:20:59.000,26,11146687,7845,0,1769408458,13148.933851119997,28072.788664980006,53284.71816792001 2026-01-26,06:21:00.000,26,11146716,6725,0,1769408459,13148.927114810002,34069.77257031,53284.66227096 2026-01-26,06:21:01.000,26,11146626,7685,0,1769408460,13148.947323740002,27611.465401260008,53284.71816792001 2026-01-26,06:21:02.000,26,11146668,6925,0,1769408461,13148.927114810002,26227.523806619996,53284.746116400005 2026-01-26,06:21:03.000,26,11146626,6925,0,1769408462,13148.920378499992,31763.233792140003,53284.80900048001 2026-01-26,06:21:04.000,26,11146625,7245,0,1769408463,13148.900169569992,28072.788664980006,53284.795026240005 2026-01-26,06:21:05.000,26,11146601,7805,0,1769408464,13148.933851119997,33147.24587807999,53284.815987600006 2026-01-26,06:21:06.000,26,11146578,6525,0,1769408465,13148.906905880001,28072.86620541,53284.80201336 2026-01-26,06:21:07.000,26,11146719,7085,0,1769408466,13148.933851119997,35915.199558659995,53284.781052 2026-01-26,06:21:08.000,26,11146660,7725,0,1769408467,13148.846279090001,30379.404983579996,53284.71816792001 2026-01-26,06:21:10.000,26,11146627,7005,0,1769408469,13148.866488020001,32686.063596959997,53284.83694896001 2026-01-26,06:21:11.000,26,11146649,7045,0,1769408470,13148.812597539996,31763.473462559996,53284.815987600006 2026-01-26,06:21:12.000,26,11146653,7005,0,1769408471,13148.792388609996,33608.66078049,53284.80900048001 2026-01-26,06:21:13.000,26,11146651,7205,0,1769408472,13148.76544337,28534.281107820003,53284.78803912001 2026-01-26,06:21:14.000,26,11146716,6805,0,1769408473,13148.76544337,29456.941733519998,53284.83694896001 2026-01-26,06:21:15.000,26,11146613,8085,0,1769408474,13148.74523444,28072.978991490003,53284.82297472 2026-01-26,06:21:16.000,26,11146717,7885,0,1769408475,13148.69808026999,26689.044445980006,53284.913807280005 2026-01-26,06:21:17.000,26,11146676,7484,0,1769408476,13148.68460765,31763.501659079993,53284.78803912001 2026-01-26,06:21:18.000,26,11146663,7965,0,1769408477,13148.691343959996,30379.574162699995,53284.76707776001 2026-01-26,06:21:19.000,26,11146661,7885,0,1769408478,13148.63745347999,23921.231748000006,53284.87188456 2026-01-26,06:21:21.000,26,11146699,7845,0,1769408480,13148.56335407,29456.955831779997,53284.864897440006 2026-01-26,06:21:22.000,26,11146663,7165,0,1769408481,13148.53640882999,25766.433164190006,53284.85791032001 2026-01-26,06:21:23.000,26,11146664,7725,0,1769408482,13148.51619989999,31302.12905145,53284.88585880001 2026-01-26,06:21:24.000,26,11146653,7965,0,1769408483,13148.49599096999,27150.374758830003,53284.89983304 2026-01-26,06:21:25.000,26,11146637,7125,0,1769408484,13148.469045729995,31763.452315169998,53284.795026240005 2026-01-26,06:21:26.000,26,11146691,6885,0,1769408485,13148.44210049,32686.04244957,53284.82996184 2026-01-26,06:21:27.000,26,11146643,8165,0,1769408486,13148.408418939995,28995.555027630005,53284.87188456 2026-01-26,06:21:28.000,26,11146657,6965,0,1769408487,13148.3814737,28534.281107820003,53284.88585880001 2026-01-26,06:21:29.000,26,11146722,6765,0,1769408488,13148.31411059999,29918.187456810003,53284.82996184 2026-01-26,06:21:30.000,26,11146604,7605,0,1769408489,13148.31411059999,28995.540929370007,53284.80201336 2026-01-26,06:21:32.000,26,11146665,8005,0,1769408491,13148.25348380999,28995.491585459997,53284.73214216 2026-01-26,06:21:33.000,26,11146651,7005,0,1769408492,13148.226538569994,28534.097830440005,53284.80900048001 2026-01-26,06:21:34.000,26,11146675,7165,0,1769408493,13148.186120709994,32224.57115412,53284.83694896001 2026-01-26,06:21:35.000,26,11146671,7125,0,1769408494,13148.172648089989,34069.709128140006,53284.80900048001 2026-01-26,06:21:36.000,26,11146664,7605,0,1769408495,13148.172648089989,32685.788680890008,53284.7111808 2026-01-26,06:21:37.000,26,11146621,7365,0,1769408496,13148.064867129993,26227.418069670006,53284.80201336 2026-01-26,06:21:38.000,26,11146638,6765,0,1769408497,13148.058130819998,34992.20762385,53284.795026240005 2026-01-26,06:21:39.000,26,11146682,6885,0,1769408498,13148.051394509988,34069.554047280006,53284.815987600006 2026-01-26,06:21:40.000,26,11146656,7845,0,1769408499,13148.031185579988,32224.218697620003,53284.795026240005 2026-01-26,06:21:41.000,26,11146720,7085,0,1769408500,13147.997504029998,24381.998130449996,53284.795026240005 2026-01-26,06:21:43.000,26,11146693,8125,0,1769408502,13147.943613549993,31762.754451300003,53284.73912928001 2026-01-26,06:21:44.000,26,11146694,6645,0,1769408503,13147.916668309997,29917.475494679995,53284.66227096 2026-01-26,06:21:45.000,26,11146630,7605,0,1769408504,13147.889723070002,29456.215673130006,53284.59938688001 2026-01-26,06:21:46.000,26,11146599,8205,0,1769408505,13147.842568899992,29456.159280089996,53284.627335360005 2026-01-26,06:21:47.000,26,11146596,6725,0,1769408506,13147.889723070002,31301.3184015,53284.63432248 2026-01-26,06:21:48.000,26,11146638,7685,0,1769408507,13147.835832589997,37298.24591379,53284.648296720006 2026-01-26,06:21:49.000,26,11146681,7245,0,1769408508,13147.856041519997,31762.557075660006,53284.62034824001 2026-01-26,06:21:50.000,26,11146616,7325,0,1769408509,13147.822359969992,31301.290204980003,53284.676245200004 2026-01-26,06:21:51.000,26,11146688,6965,0,1769408510,13147.808887350002,30378.643677540007,53284.59239976 2026-01-26,06:21:52.000,26,11146658,6925,0,1769408511,13147.815623659997,31301.113976730005,53284.606374 2026-01-26,06:21:54.000,26,11146681,8005,0,1769408513,13147.788678420002,33607.75144272001,53284.697206560006 2026-01-26,06:21:55.000,26,11146702,7765,0,1769408514,13147.795414729997,31762.48658436,53284.648296720006 2026-01-26,06:21:56.000,26,11146671,7245,0,1769408515,13147.808887350002,26688.205599509994,53284.57143840001 2026-01-26,06:21:57.000,26,11146670,7005,0,1769408516,13147.849305210002,25304.24990661,53284.627335360005 2026-01-26,06:21:58.000,26,11146663,7045,0,1769408517,13147.822359969992,30378.643677540007,53284.55047704001 2026-01-26,06:21:59.000,26,11146672,6645,0,1769408518,13147.808887350002,29917.306315559996,53284.59938688001 2026-01-26,06:22:00.000,26,11146615,7325,0,1769408519,13147.849305210002,24842.905495500003,53284.55047704001 2026-01-26,06:22:01.000,26,11146651,8085,0,1769408520,13147.856041519997,25765.566121199998,53284.5365028 2026-01-26,06:22:02.000,26,11146679,7085,0,1769408521,13147.909932000002,25765.643661630005,53284.52252856001 2026-01-26,06:22:03.000,26,11146677,7005,0,1769408522,13147.936877239998,29456.053543140006,53284.508554320004 2026-01-26,06:22:05.000,26,11146667,7085,0,1769408524,13148.010976649988,28072.252931099996,53284.480605840006 2026-01-26,06:22:06.000,26,11146619,7005,0,1769408525,13147.977295099998,34530.63764058,53284.54348992 2026-01-26,06:22:07.000,26,11146627,7965,0,1769408526,13148.037921889998,24381.864196979994,53284.55047704001 2026-01-26,06:22:08.000,26,11146659,7165,0,1769408527,13148.044658199993,28533.731275679995,53284.57143840001 2026-01-26,06:22:09.000,26,11146654,6885,0,1769408528,13148.098548679998,27611.119993889995,53284.49458008 2026-01-26,06:22:10.000,26,11146670,7445,0,1769408529,13148.118757609998,29456.45534355,53284.59239976 2026-01-26,06:22:11.000,26,11146637,7045,0,1769408530,13148.125493919993,25765.967921610005,53284.59938688001 2026-01-26,06:22:12.000,26,11146681,7965,0,1769408531,13148.226538569994,28533.872258279996,53284.5365028 2026-01-26,06:22:13.000,26,11146662,7525,0,1769408532,13148.213065949989,33608.357667899996,53284.63432248 2026-01-26,06:22:14.000,26,11146642,6685,0,1769408533,13148.219802259999,30379.221706199998,53284.62034824001 2026-01-26,06:22:16.000,26,11146696,7765,0,1769408535,13148.29390166999,34069.76552118,53284.64130960001 2026-01-26,06:22:17.000,26,11146649,8125,0,1769408536,13148.3814737,30379.36973793,53284.70419368 2026-01-26,06:22:18.000,26,11146650,6845,0,1769408537,13148.35452845999,30840.67185426,53284.627335360005 2026-01-26,06:22:19.000,26,11146669,7125,0,1769408538,13148.37473738999,33608.51274876,53284.627335360005 2026-01-26,06:22:20.000,26,11146686,6685,0,1769408539,13148.42189156,32224.676891070005,53284.70419368 2026-01-26,06:22:21.000,26,11146706,6845,0,1769408540,13148.45557310999,30840.756443820006,53284.697206560006 2026-01-26,06:22:22.000,26,11146664,6885,0,1769408541,13148.48251835,31302.093805800003,53284.77406488 2026-01-26,06:22:23.000,26,11146575,7165,0,1769408542,13148.529672519995,28995.547978500006,53284.83694896001 2026-01-26,06:22:24.000,26,11146630,6765,0,1769408543,13148.63745347999,30840.756443820006,53284.746116400005 2026-01-26,06:22:25.000,26,11146659,8125,0,1769408544,13148.583563,28995.569125890004,53284.71816792001 2026-01-26,06:22:27.000,26,11146668,7645,0,1769408546,13148.61724454999,29918.187456810003,53284.73912928001 2026-01-26,06:22:28.000,26,11146632,7645,0,1769408547,13148.64418979,27150.297218399995,53284.69021944001 2026-01-26,06:22:29.000,26,11146642,6805,0,1769408548,13148.64418979,33147.238828949994,53284.71816792001 2026-01-26,06:22:30.000,26,11146617,7285,0,1769408549,13148.68460765,34992.489589050005,53284.65528384 2026-01-26,06:22:31.000,26,11146614,7645,0,1769408550,13148.68460765,27611.55703995,53284.65528384 2026-01-26,06:22:32.000,26,11146635,7285,0,1769408551,13148.72502551,28534.083732180006,53284.69021944001 2026-01-26,06:22:33.000,26,11146590,6965,0,1769408552,13148.70481658,28072.760468459994,53284.781052 2026-01-26,06:22:34.000,26,11146676,6485,0,1769408553,13148.69808026999,31301.868233639994,53284.76707776001 2026-01-26,06:22:35.000,26,11146564,7845,0,1769408554,13148.711552889996,30379.179411420002,53284.7111808 2026-01-26,06:22:36.000,26,11146723,8125,0,1769408555,13148.718289199991,26688.649694699998,53284.795026240005 2026-01-26,06:22:38.000,26,11146700,7484,0,1769408557,13148.69808026999,28072.485552390004,53284.795026240005 2026-01-26,06:22:39.000,26,11146660,6885,0,1769408558,13148.65766240999,28995.096834180003,53284.7111808 2026-01-26,06:22:40.000,26,11146690,7725,0,1769408559,13148.68460765,27149.789681039998,53284.781052 2026-01-26,06:22:41.000,26,11146645,8125,0,1769408560,13148.62398086,28533.66078438,53284.69021944001 2026-01-26,06:22:42.000,26,11146662,6685,0,1769408561,13148.64418979,24843.194509830006,53284.72515504 2026-01-26,06:22:43.000,26,11146688,7445,0,1769408562,13148.56335407,33607.99816227,53284.746116400005 2026-01-26,06:22:44.000,26,11146694,7605,0,1769408563,13148.570090379995,29456.152230959997,53284.73912928001 2026-01-26,06:22:45.000,26,11146681,7325,0,1769408564,13148.55661775999,27610.795733909996,53284.72515504 2026-01-26,06:22:46.000,26,11146706,7045,0,1769408565,13148.56335407,30839.952843000006,53284.71816792001 2026-01-26,06:22:47.000,26,11146661,8045,0,1769408566,13148.50272728,26688.191501249996,53284.70419368 2026-01-26,06:22:49.000,26,11146715,7205,0,1769408568,13148.54314514,23458.900458689997,53284.64130960001 2026-01-26,06:22:50.000,26,11146630,7725,0,1769408569,13148.509463589995,26226.67791102,53284.64130960001 2026-01-26,06:22:51.000,26,11146724,7445,0,1769408570,13148.53640882999,23920.202575019997,53284.66227096 2026-01-26,06:22:52.000,26,11146655,7365,0,1769408571,13148.49599096999,31762.387896540007,53284.676245200004 2026-01-26,06:22:53.000,26,11146622,7484,0,1769408572,13148.51619989999,30378.312368429994,53284.63432248 2026-01-26,06:22:54.000,26,11146695,7165,0,1769408573,13148.52293621,30378.347614080005,53284.65528384 2026-01-26,06:22:55.000,26,11146703,7045,0,1769408574,13148.549881449995,28533.068657459997,53284.697206560006 2026-01-26,06:22:56.000,26,11146672,7325,0,1769408575,13148.55661775999,30378.213680610002,53284.697206560006 2026-01-26,06:22:57.000,26,11146631,7285,0,1769408576,13148.56335407,27149.183455859995,53284.63432248 2026-01-26,06:22:58.000,26,11146637,7205,0,1769408577,13148.61724454999,28532.998166160003,53284.578425520005 2026-01-26,06:23:00.000,26,11146647,7845,0,1769408579,13148.63745347999,30378.122041919996,53284.61336112 2026-01-26,06:23:01.000,26,11146676,7525,0,1769408580,13148.65766240999,33146.012280330004,53284.68323232 2026-01-26,06:23:02.000,26,11146652,6725,0,1769408581,13148.64418979,26226.417093209995,53284.66925808001 2026-01-26,06:23:03.000,26,11146607,7085,0,1769408582,13148.671135029996,28071.646705920008,53284.56445128 2026-01-26,06:23:04.000,26,11146680,6565,0,1769408583,13148.711552889996,30839.55104259,53284.66227096 2026-01-26,06:23:05.000,26,11146696,7605,0,1769408584,13148.70481658,28532.906527469997,53284.69021944001 2026-01-26,06:23:06.000,26,11146664,6805,0,1769408585,13148.751970749996,29916.9397608,53284.7111808 2026-01-26,06:23:07.000,26,11146694,7525,0,1769408586,13148.805861230001,28532.991117030004,53284.70419368 2026-01-26,06:23:08.000,26,11146708,7525,0,1769408587,13148.792388609996,32223.42919506,53284.68323232 2026-01-26,06:23:09.000,26,11146705,7445,0,1769408588,13148.799124919991,29916.967957319997,53284.69021944001 2026-01-26,06:23:11.000,26,11146662,6605,0,1769408590,13148.873224329996,31300.916601089993,53284.76707776001 2026-01-26,06:23:12.000,26,11146653,8085,0,1769408591,13148.846279090001,24381.32141397,53284.76707776001 2026-01-26,06:23:13.000,26,11146730,6485,0,1769408592,13148.846279090001,31762.176422639997,53284.71816792001 2026-01-26,06:23:14.000,26,11146634,6685,0,1769408593,13148.900169569992,23920.096838070007,53284.77406488 2026-01-26,06:23:15.000,26,11146654,7565,0,1769408594,13148.893433259997,25765.312352520006,53284.746116400005 2026-01-26,06:23:16.000,26,11146640,7565,0,1769408595,13148.893433259997,28071.851130690004,53284.75310352 2026-01-26,06:23:17.000,26,11146641,8485,0,1769408596,13148.913642189997,29455.79977446,53284.78803912001 2026-01-26,06:23:18.000,26,11146737,7205,0,1769408597,13148.879960639992,26687.98002735,53284.843936080004 2026-01-26,06:23:19.000,26,11146632,7605,0,1769408598,13148.940587429992,30378.361712340004,53284.864897440006 2026-01-26,06:23:20.000,26,11146679,8005,0,1769408599,13148.940587429992,31301.078731079993,53284.864897440006 2026-01-26,06:23:22.000,26,11146672,6805,0,1769408601,13148.893433259997,29455.827970979997,53284.88585880001 2026-01-26,06:23:23.000,26,11146682,6485,0,1769408602,13148.947323740002,29917.137136439997,53284.9207944 2026-01-26,06:23:24.000,26,11146677,7005,0,1769408603,13148.927114810002,25765.418089469997,53284.93476864001 2026-01-26,06:23:25.000,26,11146695,6965,0,1769408604,13148.940587429992,26226.776598840006,53284.89284592 2026-01-26,06:23:26.000,26,11146661,7965,0,1769408605,13148.913642189997,33146.34358944,53284.95573000001 2026-01-26,06:23:27.000,26,11146650,7645,0,1769408606,13148.947323740002,30378.488596680007,53284.93476864001 2026-01-26,06:23:28.000,26,11146668,7765,0,1769408607,13148.947323740002,28994.589296820006,53284.913807280005 2026-01-26,06:23:29.000,26,11146713,7245,0,1769408608,13148.947323740002,28533.258983969994,53284.95573000001 2026-01-26,06:23:30.000,26,11146598,6685,0,1769408609,13148.954060049997,30378.601382759996,53285.011626960004 2026-01-26,06:23:31.000,26,11146669,7085,0,1769408610,13148.960796359992,33146.435228129994,53285.032588320006 2026-01-26,06:23:33.000,26,11146649,6845,0,1769408612,13148.967532670002,30378.657775800006,53285.07451104001 2026-01-26,06:23:34.000,26,11146705,7125,0,1769408613,13148.981005289992,28533.484556130003,53285.00463984001 2026-01-26,06:23:35.000,26,11146657,7005,0,1769408614,13148.954060049997,28072.19653806,53285.10944664 2026-01-26,06:23:36.000,26,11146673,6925,0,1769408615,13148.947323740002,29917.510740330006,53285.0954724 2026-01-26,06:23:37.000,26,11146682,6645,0,1769408616,13148.967532670002,31301.48053149,53285.15835648 2026-01-26,06:23:38.000,26,11146672,6645,0,1769408617,13148.994477909997,33608.146194,53285.0954724 2026-01-26,06:23:39.000,26,11146623,7885,0,1769408618,13148.987741600002,30840.248906459994,53285.11643376 2026-01-26,06:23:40.000,26,11146650,6725,0,1769408619,13149.007950530002,27611.141141279993,53285.17233072001 2026-01-26,06:23:41.000,26,11146668,7484,0,1769408620,13149.034895769997,26688.691989479994,53285.151369360006 2026-01-26,06:23:42.000,26,11146653,7965,0,1769408621,13149.055104699997,34069.61748945,53285.200279200006 2026-01-26,06:23:44.000,26,11146679,7805,0,1769408623,13149.028159460002,25766.158248120002,53285.21425344 2026-01-26,06:23:45.000,26,11146659,7245,0,1769408624,13149.034895769997,24382.29419391,53285.19329208001 2026-01-26,06:23:46.000,26,11146692,6725,0,1769408625,13149.021423149992,28072.802763240004,53285.305086 2026-01-26,06:23:47.000,26,11146567,7365,0,1769408626,13149.014686839997,29456.814849179995,53285.25617616 2026-01-26,06:23:48.000,26,11146651,7245,0,1769408627,13149.041632079992,28995.569125890004,53285.31207312001 2026-01-26,06:23:49.000,26,11146473,8005,0,1769408628,13148.967532670002,29456.885340480003,53285.28412464 2026-01-26,06:23:50.000,26,11146501,8205,0,1769408629,13148.974268979997,26689.023298590007,53285.34002160001 2026-01-26,06:23:51.000,26,11146415,7925,0,1769408630,13148.981005289992,30379.609408350007,53285.35399584 2026-01-26,06:23:52.000,26,11146518,7565,0,1769408631,13148.981005289992,25305.229735679997,53285.40989280001 2026-01-26,06:23:53.000,26,11146548,6845,0,1769408632,13148.947323740002,25305.264981329994,53285.416879920005 2026-01-26,06:23:55.000,26,11146511,8005,0,1769408634,13148.853015399996,29457.160256550007,53285.40290568 2026-01-26,06:23:56.000,26,11146581,6965,0,1769408635,13148.853015399996,31763.706083850004,53285.33303448 2026-01-26,06:23:57.000,26,11146585,7085,0,1769408636,13148.772179679996,25766.81381721,53285.32604736 2026-01-26,06:23:58.000,26,11146687,8125,0,1769408637,13148.819333849991,26689.340509440008,53285.38893144001 2026-01-26,06:23:59.000,26,11146658,6605,0,1769408638,13148.691343959996,32686.430151720007,53285.35399584 2026-01-26,06:24:00.000,26,11146633,7165,0,1769408639,13148.691343959996,26689.43214813,53285.33303448 2026-01-26,06:24:01.000,26,11146571,7125,0,1769408640,13148.69808026999,34993.229747699996,53285.38194432 2026-01-26,06:24:02.000,26,11146711,7285,0,1769408641,13148.67787133999,26689.537885080004,53285.42386704 2026-01-26,06:24:03.000,26,11146659,8085,0,1769408642,13148.62398086,28996.175351070007,53285.347008720004 2026-01-26,06:24:04.000,26,11146626,7525,0,1769408643,13148.62398086,25767.039389369995,53285.38893144001 2026-01-26,06:24:06.000,26,11146754,6645,0,1769408645,13148.45557310999,28996.231744110002,53285.347008720004 2026-01-26,06:24:07.000,26,11146652,6925,0,1769408646,13148.448836799995,28073.676855359998,53285.40290568 2026-01-26,06:24:08.000,26,11146633,7085,0,1769408647,13148.43536417999,27612.417033809994,53285.416879920005 2026-01-26,06:24:09.000,26,11146683,7005,0,1769408648,13148.3814737,28535.077659510003,53285.3749572 2026-01-26,06:24:10.000,26,11146626,6885,0,1769408649,13148.327583219994,28996.358628450005,53285.39591856 2026-01-26,06:24:11.000,26,11146640,7445,0,1769408650,13148.260220119999,31302.967897919996,53285.347008720004 2026-01-26,06:24:12.000,26,11146688,6845,0,1769408651,13148.240011189999,33148.26800193,53285.27015040001 2026-01-26,06:24:13.000,26,11146691,7205,0,1769408652,13148.246747499994,30380.32137048,53285.33303448 2026-01-26,06:24:14.000,26,11146661,8005,0,1769408653,13148.152439159989,32686.965885600002,53285.29111176001 2026-01-26,06:24:15.000,26,11146645,7805,0,1769408654,13148.118757609998,25305.969894330003,53285.27015040001 2026-01-26,06:24:17.000,26,11146611,7125,0,1769408656,13148.044658199993,29919.047450669997,53285.18630496 2026-01-26,06:24:18.000,26,11146656,6685,0,1769408657,13147.970558790003,28535.148150809997,53285.35399584 2026-01-26,06:24:19.000,26,11146667,7245,0,1769408658,13147.923404619993,29457.815825640006,53285.32604736 2026-01-26,06:24:20.000,26,11146649,7085,0,1769408659,13147.882986759992,25767.264961530003,53285.27713752 2026-01-26,06:24:21.000,26,11146657,7125,0,1769408660,13147.842568899992,26689.9185381,53285.25617616 2026-01-26,06:24:22.000,26,11146586,6605,0,1769408661,13147.775205799997,29457.822874770005,53285.28412464 2026-01-26,06:24:23.000,26,11146676,6845,0,1769408662,13147.701106389992,28535.218642110005,53285.22124056001 2026-01-26,06:24:24.000,26,11146689,7805,0,1769408663,13147.667424840001,34070.956824149995,53285.22822768 2026-01-26,06:24:25.000,26,11146685,7245,0,1769408664,13147.620270669991,30380.49759873,53285.18630496 2026-01-26,06:24:26.000,26,11146652,6565,0,1769408665,13147.573116499996,31303.108880519998,53285.22822768 2026-01-26,06:24:28.000,26,11146608,6885,0,1769408667,13147.44512661,29457.780579989994,53285.10944664 2026-01-26,06:24:29.000,26,11146659,7285,0,1769408668,13147.391236129995,30841.672830719996,53285.03957544 2026-01-26,06:24:30.000,26,11146619,7125,0,1769408669,13147.3036641,29457.759432599996,53285.12342088001 2026-01-26,06:24:31.000,26,11146619,8325,0,1769408670,13147.31713671999,27612.49457424,53285.0605368 2026-01-26,06:24:32.000,26,11146742,6925,0,1769408671,13147.209355759995,28535.169298199995,53285.11643376 2026-01-26,06:24:33.000,26,11146702,6925,0,1769408672,13147.209355759995,30380.413009170006,53285.08848528 2026-01-26,06:24:34.000,26,11146707,7245,0,1769408673,13147.148728969994,33148.2609528,53285.05354968001 2026-01-26,06:24:35.000,26,11146641,8205,0,1769408674,13147.088102179994,29457.794678250008,53284.92778152 2026-01-26,06:24:36.000,26,11146671,7165,0,1769408675,13147.027475389994,26228.581176120002,53284.97669136001 2026-01-26,06:24:37.000,26,11146699,7085,0,1769408676,13147.014002769989,34070.91452937,53284.90682016001 2026-01-26,06:24:39.000,26,11146656,6565,0,1769408678,13146.912958119989,27151.284096600008,53284.90682016001 2026-01-26,06:24:40.000,26,11146752,6605,0,1769408679,13146.859067639998,26689.840997670006,53284.864897440006 2026-01-26,06:24:41.000,26,11146676,7645,0,1769408680,13146.784968229993,33148.3314441,53284.82996184 2026-01-26,06:24:42.000,26,11146731,8365,0,1769408681,13146.744550369993,26689.932636359998,53284.76707776001 2026-01-26,06:24:43.000,26,11146677,8005,0,1769408682,13146.710868820002,28996.40092323,53284.697206560006 2026-01-26,06:24:44.000,26,11146594,6685,0,1769408683,13146.677187269997,29457.787629119994,53284.627335360005 2026-01-26,06:24:45.000,26,11146739,6925,0,1769408684,13146.636769409997,28996.58420061,53284.58541264 2026-01-26,06:24:46.000,26,11146764,7005,0,1769408685,13146.636769409997,29919.202531529998,53284.62034824001 2026-01-26,06:24:47.000,26,11146768,6885,0,1769408686,13146.582878929992,28073.944722300002,53284.59938688001 2026-01-26,06:24:48.000,26,11146688,6885,0,1769408687,13146.582878929992,28996.506660180006,53284.62034824001 2026-01-26,06:24:50.000,26,11146712,7805,0,1769408689,13146.515515829997,30841.856108099993,53284.59239976 2026-01-26,06:24:51.000,26,11146600,6965,0,1769408690,13146.434680109996,28074.001115339997,53284.529515680006 2026-01-26,06:24:52.000,26,11146707,7325,0,1769408691,13146.468361660001,28535.338477319994,53284.529515680006 2026-01-26,06:24:53.000,26,11146670,7565,0,1769408692,13146.414471179996,28535.458312529998,53284.480605840006 2026-01-26,06:24:54.000,26,11146655,7885,0,1769408693,13146.414471179996,27612.762441180006,53284.49458008 2026-01-26,06:24:55.000,26,11146662,6805,0,1769408694,13146.367317010001,29458.006152150003,53284.44567024 2026-01-26,06:24:56.000,26,11146737,7205,0,1769408695,13146.353844389996,31764.601323359995,53284.410734640005 2026-01-26,06:24:57.000,26,11146663,7285,0,1769408696,13146.353844389996,28535.338477319994,53284.38977328 2026-01-26,06:24:58.000,26,11146659,7245,0,1769408697,13146.313426529996,34532.406972209996,53284.257018 2026-01-26,06:24:59.000,26,11146666,6525,0,1769408698,13146.353844389996,30380.532844379995,53284.27797936 2026-01-26,06:25:01.000,26,11146681,6765,0,1769408700,13146.320162839991,30380.4905496,53284.25003088 2026-01-26,06:25:02.000,26,11146757,7125,0,1769408701,13146.293217599996,28535.239789500003,53284.15919832 2026-01-26,06:25:03.000,26,11146607,7965,0,1769408702,13146.28648129,27612.600311190006,53284.18714680001 2026-01-26,06:25:04.000,26,11146654,6365,0,1769408703,13146.25953604999,24383.436152969996,53284.13124984 2026-01-26,06:25:05.000,26,11146625,7165,0,1769408704,13146.2258545,29457.815825640006,53284.06836576001 2026-01-26,06:25:06.000,26,11146636,6685,0,1769408705,13146.21911818999,28073.782592310003,53284.08932712 2026-01-26,06:25:07.000,26,11146722,6845,0,1769408706,13146.252799739996,28073.775543180003,53284.04041728 2026-01-26,06:25:08.000,26,11146711,7245,0,1769408707,13146.20564557,32225.54393406,53283.93561048 2026-01-26,06:25:09.000,26,11146640,7645,0,1769408708,13146.192172949995,30380.257928310006,53283.99849456001 2026-01-26,06:25:10.000,26,11146711,7205,0,1769408709,13146.2258545,33609.44323392,53283.99849456001 2026-01-26,06:25:12.000,26,11146689,7965,0,1769408711,13146.212381879996,29457.456320009995,53283.956571840004 2026-01-26,06:25:13.000,26,11146661,8005,0,1769408712,13146.21911818999,29918.744338079996,53283.8727264 2026-01-26,06:25:14.000,26,11146755,8205,0,1769408713,13146.232590809996,25766.842013729998,53283.837790800004 2026-01-26,06:25:15.000,26,11146720,7325,0,1769408714,13146.23932711999,27612.02228253,53283.82381656 2026-01-26,06:25:16.000,26,11146758,7565,0,1769408715,13146.279744979991,30841.108900320003,53283.7679196 2026-01-26,06:25:17.000,26,11146674,6605,0,1769408716,13146.299953909991,29918.448274619994,53283.71900976 2026-01-26,06:25:18.000,26,11146702,6805,0,1769408717,13146.279744979991,28534.379795639994,53283.72599688 2026-01-26,06:25:19.000,26,11146595,7965,0,1769408718,13146.28648129,29456.92058613,53283.7679196 2026-01-26,06:25:20.000,26,11146673,7845,0,1769408719,13146.30669022,31763.346578220007,53283.68407416001 2026-01-26,06:25:21.000,26,11146670,6925,0,1769408720,13146.340371769991,28995.428143290002,53283.70503552 2026-01-26,06:25:23.000,26,11146655,7125,0,1769408722,13146.32689915,26688.663792959996,53283.621190080004 2026-01-26,06:25:24.000,26,11146652,6885,0,1769408723,13146.279744979991,27149.92361451,53283.57926736 2026-01-26,06:25:25.000,26,11146725,8125,0,1769408724,13146.320162839991,25765.883332049998,53283.58625448 2026-01-26,06:25:26.000,26,11146671,6965,0,1769408725,13146.34710808,29917.56008424,53283.56529312001 2026-01-26,06:25:27.000,26,11146636,6885,0,1769408726,13146.367317010001,33146.67489855,53283.53734464 2026-01-26,06:25:28.000,26,11146684,7484,0,1769408727,13146.353844389996,24843.018281580007,53283.502409040004 2026-01-26,06:25:29.000,26,11146736,7525,0,1769408728,13146.380789629991,30839.945793870007,53283.53035752 2026-01-26,06:25:30.000,26,11146740,7645,0,1769408729,13146.34710808,28533.251934839995,53283.46747344001 2026-01-26,06:25:31.000,26,11146774,6685,0,1769408730,13146.353844389996,29455.870265759993,53283.474460560006 2026-01-26,06:25:32.000,26,11146710,6805,0,1769408731,13146.34710808,32223.661816349995,53283.523370400006 2026-01-26,06:25:34.000,26,11146782,7525,0,1769408733,13146.34710808,30839.628583020007,53283.46747344001 2026-01-26,06:25:35.000,26,11146711,7085,0,1769408734,13146.380789629991,27149.11296456,53283.36965376 2026-01-26,06:25:36.000,26,11146688,6885,0,1769408735,13146.400998559991,28533.103903109994,53283.523370400006 2026-01-26,06:25:37.000,26,11146716,6805,0,1769408736,13146.374053319996,34068.6658569,53283.453499200004 2026-01-26,06:25:38.000,26,11146700,6885,0,1769408737,13146.360580699991,23919.948806340006,53283.383628 2026-01-26,06:25:39.000,26,11146691,7005,0,1769408738,13146.380789629991,28071.660804180006,53283.43253784 2026-01-26,06:25:40.000,26,11146707,7365,0,1769408739,13146.367317010001,28532.927674859995,53283.334718160004 2026-01-26,06:25:41.000,26,11146701,7205,0,1769408740,13146.387525940001,33145.97703468001,53283.34869240001 2026-01-26,06:25:42.000,26,11146685,7165,0,1769408741,13146.367317010001,20690.74940247,53283.34170528 2026-01-26,06:25:43.000,26,11146730,6805,0,1769408742,13146.394262249996,30378.07974714,53283.34869240001 2026-01-26,06:25:45.000,26,11146689,8165,0,1769408744,13146.387525940001,24842.426154660003,53283.306769680006 2026-01-26,06:25:46.000,26,11146705,7005,0,1769408745,13146.380789629991,28994.081759459994,53283.32074392 2026-01-26,06:25:47.000,26,11146677,7965,0,1769408746,13146.400998559991,29916.700090380007,53283.34869240001 2026-01-26,06:25:48.000,26,11146710,6605,0,1769408747,13146.387525940001,29455.390924919993,53283.32074392 2026-01-26,06:25:49.000,26,11146696,6725,0,1769408748,13146.394262249996,25303.636632299997,53283.34869240001 2026-01-26,06:25:50.000,26,11146698,7765,0,1769408749,13146.380789629991,28994.01126816,53283.39760224001 2026-01-26,06:25:51.000,26,11146593,7085,0,1769408750,13146.387525940001,35452.21270026,53283.285808320004 2026-01-26,06:25:52.000,26,11146604,7525,0,1769408751,13146.421207489992,31300.53594807,53283.29279544 2026-01-26,06:25:53.000,26,11146720,6685,0,1769408752,13146.454889039996,28993.905531209995,53283.36965376 2026-01-26,06:25:54.000,26,11146692,6685,0,1769408753,13146.461625349992,27610.027378740007,53283.26484696 2026-01-26,06:25:56.000,26,11146540,7685,0,1769408755,13146.502043209992,28993.961924250005,53283.34869240001 2026-01-26,06:25:57.000,26,11146522,6605,0,1769408756,13146.528988450002,32223.020345519995,53283.34869240001 2026-01-26,06:25:58.000,26,11146760,7725,0,1769408757,13146.515515829997,33606.91259625,53283.3137568 2026-01-26,06:25:59.000,26,11146725,8045,0,1769408758,13146.555933689997,29916.488616479997,53283.36266664 2026-01-26,06:26:00.000,26,11146739,7165,0,1769408759,13146.528988450002,30839.04350523,53283.34869240001 2026-01-26,06:26:01.000,26,11146734,6605,0,1769408760,13146.582878929992,28532.575218359998,53283.34869240001 2026-01-26,06:26:02.000,26,11146742,7685,0,1769408761,13146.596351549997,34529.467485,53283.37664088001 2026-01-26,06:26:03.000,26,11146716,6525,0,1769408762,13146.616560479997,30839.04350523,53283.34869240001 2026-01-26,06:26:04.000,26,11146668,6525,0,1769408763,13146.603087859992,28993.799794260005,53283.36266664 2026-01-26,06:26:05.000,26,11146721,8005,0,1769408764,13146.589615240002,29455.066664939994,53283.34170528 2026-01-26,06:26:07.000,26,11146674,6405,0,1769408766,13146.650242030002,32222.95690335,53283.34170528 2026-01-26,06:26:08.000,26,11146632,7005,0,1769408767,13146.643505719992,31761.584295720008,53283.334718160004 2026-01-26,06:26:09.000,26,11146721,7965,0,1769408768,13146.697396199997,26687.366753039998,53283.4185636 2026-01-26,06:26:10.000,26,11146757,7925,0,1769408769,13146.704132509993,29455.080763200007,53283.46048632 2026-01-26,06:26:11.000,26,11146712,6685,0,1769408770,13146.737814059998,30839.06465262,53283.46747344001 2026-01-26,06:26:12.000,26,11146688,6685,0,1769408771,13146.744550369993,24842.186484239995,53283.56529312001 2026-01-26,06:26:13.000,26,11146647,8085,0,1769408772,13146.798440849998,32684.27311794,53283.502409040004 2026-01-26,06:26:14.000,26,11146620,6645,0,1769408773,13146.825386089993,30377.811880199995,53283.51638328001 2026-01-26,06:26:15.000,26,11146692,6925,0,1769408774,13146.845595019993,30839.099898269997,53283.558306 2026-01-26,06:26:16.000,26,11146692,6645,0,1769408775,13146.886012879993,29455.285187970003,53283.59324160001 2026-01-26,06:26:18.000,26,11146735,7245,0,1769408777,13146.912958119989,29916.537960390007,53283.6281772 2026-01-26,06:26:19.000,26,11146701,7885,0,1769408778,13146.960112289999,23919.67389027,53283.71900976 2026-01-26,06:26:20.000,26,11146678,6485,0,1769408779,13146.973584909989,28993.968973380004,53283.642151440006 2026-01-26,06:26:21.000,26,11146616,7685,0,1769408780,13147.047684319994,29916.678942989995,53283.66311280001 2026-01-26,06:26:22.000,26,11146661,7965,0,1769408781,13147.148728969994,26226.240864959997,53283.739971120005 2026-01-26,06:26:23.000,26,11146670,7765,0,1769408782,13147.15546527999,26226.311356260005,53283.72599688 2026-01-26,06:26:24.000,26,11146758,6885,0,1769408783,13147.17567420999,28532.88538008,53283.83080368001 2026-01-26,06:26:25.000,26,11146704,7765,0,1769408784,13147.24303731,32223.344605499995,53283.76093248001 2026-01-26,06:26:26.000,26,11146696,6685,0,1769408785,13147.290191479995,24381.222726149994,53283.80285520001 2026-01-26,06:26:27.000,26,11146606,7685,0,1769408786,13147.32387303,31300.824962400002,53283.82381656 2026-01-26,06:26:29.000,26,11146613,7925,0,1769408788,13147.36429089,26226.593321459994,53283.92163624 2026-01-26,06:26:30.000,26,11146688,7525,0,1769408789,13147.45859922999,31300.944797610005,53283.907662000005 2026-01-26,06:26:31.000,26,11146678,7885,0,1769408790,13147.48554447,34068.95487123,53283.88670064 2026-01-26,06:26:32.000,26,11146734,7484,0,1769408791,13147.499017089991,32685.048522240002,53283.96355896 2026-01-26,06:26:33.000,26,11146728,7525,0,1769408792,13147.519226019991,36375.41610897001,53283.956571840004 2026-01-26,06:26:34.000,26,11146665,7205,0,1769408793,13147.552907569996,30378.643677540007,53284.06137864 2026-01-26,06:26:35.000,26,11146643,8005,0,1769408794,13147.633743289996,30839.85415518,53284.04041728 2026-01-26,06:26:36.000,26,11146736,6365,0,1769408795,13147.606798050001,28994.744377680006,53284.11727560001 2026-01-26,06:26:37.000,26,11146677,8125,0,1769408796,13147.701106389992,35453.143185420005,53284.09631424001 2026-01-26,06:26:38.000,26,11146596,7525,0,1769408797,13147.728051630002,28533.576194819994,53284.1522112 2026-01-26,06:26:40.000,26,11146705,7245,0,1769408799,13147.734787939997,24843.328443299994,53284.2220824 2026-01-26,06:26:41.000,26,11146575,7085,0,1769408800,13147.748260560002,30378.982035780005,53284.257018 2026-01-26,06:26:42.000,26,11146664,6885,0,1769408801,13147.795414729997,30840.382839929996,53284.25003088 2026-01-26,06:26:43.000,26,11146683,7325,0,1769408802,13147.808887350002,32224.366729350004,53284.291953600004 2026-01-26,06:26:44.000,26,11146741,7405,0,1769408803,13147.795414729997,31763.128055189998,53284.31990208 2026-01-26,06:26:45.000,26,11146659,7885,0,1769408804,13147.835832589997,28533.921602190007,53284.3268892 2026-01-26,06:26:46.000,26,11146661,7085,0,1769408805,13147.856041519997,28533.949798710004,53284.361824800006 2026-01-26,06:26:47.000,26,11146658,6685,0,1769408806,13147.876250449997,34069.680931619994,53284.43169600001 2026-01-26,06:26:48.000,26,11146655,7085,0,1769408807,13147.862777829992,27150.212628840003,53284.49458008 2026-01-26,06:26:49.000,26,11146646,6805,0,1769408808,13147.882986759992,26227.594297920004,53284.48759296 2026-01-26,06:26:51.000,26,11146692,7525,0,1769408810,13147.869514140002,27150.367709700004,53284.54348992 2026-01-26,06:26:52.000,26,11146712,6765,0,1769408811,13147.835832589997,27150.353611440005,53284.606374 2026-01-26,06:26:53.000,26,11146685,8165,0,1769408812,13147.876250449997,30840.953819460003,53284.61336112 2026-01-26,06:26:54.000,26,11146703,8005,0,1769408813,13147.795414729997,24382.625503019997,53284.63432248 2026-01-26,06:26:55.000,26,11146704,7605,0,1769408814,13147.781942109992,25766.552999399995,53284.59938688001 2026-01-26,06:26:56.000,26,11146663,7965,0,1769408815,13147.768469490002,31763.670838200007,53284.63432248 2026-01-26,06:26:57.000,26,11146606,6565,0,1769408816,13147.795414729997,27150.593281859998,53284.71816792001 2026-01-26,06:26:58.000,26,11146646,7565,0,1769408817,13147.741524249992,29918.518765920002,53284.676245200004 2026-01-26,06:26:59.000,26,11146607,7085,0,1769408818,13147.734787939997,26689.425099,53284.68323232 2026-01-26,06:27:00.000,26,11146742,7645,0,1769408819,13147.734787939997,29918.582208089996,53284.7111808 2026-01-26,06:27:02.000,26,11146718,6525,0,1769408821,13147.653952219996,25305.52579914,53284.76009064 2026-01-26,06:27:03.000,26,11146688,6565,0,1769408822,13147.647215910001,30380.053503539995,53284.77406488 2026-01-26,06:27:04.000,26,11146649,7005,0,1769408823,13147.627006980001,26689.5660816,53284.82996184 2026-01-26,06:27:05.000,26,11146638,6885,0,1769408824,13147.633743289996,32686.733264309994,53284.78803912001 2026-01-26,06:27:06.000,26,11146701,7965,0,1769408825,13147.559643879991,29457.491565660006,53284.746116400005 2026-01-26,06:27:07.000,26,11146677,8085,0,1769408826,13147.539434949991,27612.304247730004,53284.815987600006 2026-01-26,06:27:08.000,26,11146729,6765,0,1769408827,13147.573116499996,32686.782608220004,53284.77406488 2026-01-26,06:27:09.000,26,11146664,7725,0,1769408828,13147.532698639996,30380.257928310006,53284.88585880001 2026-01-26,06:27:10.000,26,11146666,6845,0,1769408829,13147.492280779996,25305.744322169994,53284.87887168 2026-01-26,06:27:11.000,26,11146632,7685,0,1769408830,13147.539434949991,30841.489553339998,53284.815987600006 2026-01-26,06:27:13.000,26,11146653,7885,0,1769408832,13147.43839029999,28996.386824970003,53284.843936080004 2026-01-26,06:27:14.000,26,11146697,7085,0,1769408833,13147.431653989996,28996.344530190006,53284.90682016001 2026-01-26,06:27:15.000,26,11146697,7965,0,1769408834,13147.44512661,30380.342517869998,53284.90682016001 2026-01-26,06:27:16.000,26,11146659,7165,0,1769408835,13147.451862919996,31764.36870207,53284.85791032001 2026-01-26,06:27:17.000,26,11146708,6685,0,1769408836,13147.38449982,34070.9215785,53284.82996184 2026-01-26,06:27:18.000,26,11146710,7605,0,1769408837,13147.36429089,31764.432144239996,53284.815987600006 2026-01-26,06:27:19.000,26,11146658,6885,0,1769408838,13147.32387303,28996.612397129997,53284.8509232 2026-01-26,06:27:20.000,26,11146626,6685,0,1769408839,13147.34408196,33609.79569042,53284.80201336 2026-01-26,06:27:21.000,26,11146674,7005,0,1769408840,13147.29692778999,25306.124975190003,53284.89983304 2026-01-26,06:27:22.000,26,11146714,7725,0,1769408841,13147.29692778999,29919.378759779996,53284.80900048001 2026-01-26,06:27:24.000,26,11146669,6685,0,1769408843,13147.290191479995,22999.65668832,53284.87188456 2026-01-26,06:27:25.000,26,11146648,7565,0,1769408844,13147.23630099999,31303.348550940005,53284.89284592 2026-01-26,06:27:26.000,26,11146697,7325,0,1769408845,13147.229564689995,27612.910472910007,53284.85791032001 2026-01-26,06:27:27.000,26,11146675,8165,0,1769408846,13147.20261945,24845.03433276,53284.89983304 2026-01-26,06:27:28.000,26,11146693,7245,0,1769408847,13147.18241052,26690.341485900004,53284.82996184 2026-01-26,06:27:29.000,26,11146710,7565,0,1769408848,13147.14199266,30380.80776045,53284.864897440006 2026-01-26,06:27:30.000,26,11146634,6565,0,1769408849,13147.16220159,25767.737253240004,53284.89983304 2026-01-26,06:27:31.000,26,11146602,7484,0,1769408850,13147.108311109994,27151.67179875,53284.89983304 2026-01-26,06:27:32.000,26,11146641,7445,0,1769408851,13147.040948009999,29458.316313870004,53284.87887168 2026-01-26,06:27:33.000,26,11146671,7005,0,1769408852,13147.027475389994,32687.515717739996,53284.88585880001 2026-01-26,06:27:35.000,26,11146744,7165,0,1769408854,13146.933167049989,29458.266969959994,53284.864897440006 2026-01-26,06:27:36.000,26,11146739,7245,0,1769408855,13146.946639669994,30380.934644790002,53284.75310352 2026-01-26,06:27:37.000,26,11146642,7484,0,1769408856,13146.886012879993,33148.90947276,53284.80201336 2026-01-26,06:27:38.000,26,11146770,7325,0,1769408857,13146.852331329988,29458.309264740004,53284.7111808 2026-01-26,06:27:39.000,26,11146654,6645,0,1769408858,13146.791704539988,28535.75437599,53284.73912928001 2026-01-26,06:27:40.000,26,11146711,7165,0,1769408859,13146.737814059998,26690.503615890004,53284.76707776001 2026-01-26,06:27:41.000,26,11146627,8165,0,1769408860,13146.656978339997,25306.48448082,53284.746116400005 2026-01-26,06:27:42.000,26,11146692,7605,0,1769408861,13146.603087859992,32226.262945320006,53284.71816792001 2026-01-26,06:27:43.000,26,11146708,6645,0,1769408862,13146.542461069992,28535.705032080004,53284.676245200004 2026-01-26,06:27:44.000,26,11146716,6605,0,1769408863,13146.475097969997,28996.986001020006,53284.697206560006 2026-01-26,06:27:46.000,26,11146683,7365,0,1769408865,13146.34710808,26690.419026329997,53284.697206560006 2026-01-26,06:27:47.000,26,11146641,6925,0,1769408866,13146.30669022,31764.946730730007,53284.56445128 2026-01-26,06:27:48.000,26,11146618,6485,0,1769408867,13146.28648129,28535.690933820006,53284.56445128 2026-01-26,06:27:49.000,26,11146760,7685,0,1769408868,13146.20564557,24845.133020580004,53284.5365028 2026-01-26,06:27:50.000,26,11146651,7205,0,1769408869,13146.111337229995,28074.325375319997,53284.52252856001 2026-01-26,06:27:51.000,26,11146748,7484,0,1769408870,13146.08439199,29458.259920829994,53284.5365028 2026-01-26,06:27:52.000,26,11146702,7484,0,1769408871,13146.04397413,27151.657700490003,53284.51554144 2026-01-26,06:27:53.000,26,11146702,8045,0,1769408872,13146.04397413,27612.99506247,53284.459644480004 2026-01-26,06:27:54.000,26,11146731,7205,0,1769408873,13146.03723781999,31303.538877450002,53284.45265736001 2026-01-26,06:27:55.000,26,11146666,7605,0,1769408874,13145.99681995999,31764.749355089996,53284.3967604 2026-01-26,06:27:57.000,26,11146765,7245,0,1769408876,13145.93619316999,31303.41904224,53284.35483768001 2026-01-26,06:27:58.000,26,11146737,7245,0,1769408877,13145.909247929994,33610.126999529995,53284.243043760005 2026-01-26,06:27:59.000,26,11146654,6725,0,1769408878,13145.94292948,28996.830920160006,53284.33387632001 2026-01-26,06:28:00.000,26,11146612,7605,0,1769408879,13145.882302689999,33609.978967799994,53284.26400512001 2026-01-26,06:28:01.000,26,11146702,7605,0,1769408880,13145.93619316999,31764.678863790003,53284.23605664001 2026-01-26,06:28:02.000,26,11146709,8125,0,1769408881,13145.87556637999,27151.54491441,53284.243043760005 2026-01-26,06:28:03.000,26,11146681,7005,0,1769408882,13145.89577530999,28996.774527119996,53284.194133920006 2026-01-26,06:28:04.000,26,11146586,7445,0,1769408883,13145.91598423999,30842.018238089993,53284.173172560004 2026-01-26,06:28:05.000,26,11146631,7885,0,1769408884,13145.90251162,27612.762441180006,53284.11727560001 2026-01-26,06:28:06.000,26,11146699,7765,0,1769408885,13145.90251162,30380.539893509995,53284.08932712 2026-01-26,06:28:08.000,26,11146644,7645,0,1769408887,13145.889038999994,31764.516733800003,53284.075352880005 2026-01-26,06:28:09.000,26,11146669,8005,0,1769408888,13145.882302689999,27151.36868616,53283.96355896 2026-01-26,06:28:10.000,26,11146718,7445,0,1769408889,13145.94292948,31764.636569010006,53283.97054608001 2026-01-26,06:28:11.000,26,11146683,8045,0,1769408890,13145.97661102999,26690.172306780005,53283.92862336001 2026-01-26,06:28:12.000,26,11146730,6885,0,1769408891,13145.96313841,23922.23977359,53283.97054608001 2026-01-26,06:28:13.000,26,11146650,6845,0,1769408892,13146.04397413,26690.22165069,53283.97054608001 2026-01-26,06:28:14.000,26,11146657,6965,0,1769408893,13146.03723781999,29919.385808909996,53284.0124688 2026-01-26,06:28:15.000,26,11146748,6685,0,1769408894,13146.04397413,34532.59024958999,53283.9425976 2026-01-26,06:28:16.000,26,11146670,6765,0,1769408895,13146.010292579995,28996.964853629994,53283.92862336001 2026-01-26,06:28:17.000,26,11146708,7565,0,1769408896,13146.08439199,31764.784600740008,53283.92163624 2026-01-26,06:28:19.000,26,11146740,6324,0,1769408898,13146.12480985,28535.648639039995,53283.85176504001 2026-01-26,06:28:20.000,26,11146636,7325,0,1769408899,13146.16522771,22077.242782169997,53283.86573928 2026-01-26,06:28:21.000,26,11146674,7605,0,1769408900,13146.192172949995,28535.655688169994,53283.837790800004 2026-01-26,06:28:22.000,26,11146647,7965,0,1769408901,13146.21911818999,33148.85307972001,53283.79586808 2026-01-26,06:28:23.000,26,11146785,7045,0,1769408902,13146.293217599996,26229.131008259996,53283.78189384001 2026-01-26,06:28:24.000,26,11146670,6845,0,1769408903,13146.273008669996,29919.639577590002,53283.788880960004 2026-01-26,06:28:25.000,26,11146735,7205,0,1769408904,13146.273008669996,31764.981976380004,53283.809842320006 2026-01-26,06:28:26.000,26,11146645,7005,0,1769408905,13146.28648129,28535.76142512,53283.71900976 2026-01-26,06:28:27.000,26,11146674,7765,0,1769408906,13146.394262249996,28997.084688839997,53283.72599688 2026-01-26,06:28:28.000,26,11146717,7085,0,1769408907,13146.394262249996,25767.80069541,53283.76093248001 2026-01-26,06:28:30.000,26,11146721,7765,0,1769408909,13146.340371769991,32687.572110780005,53283.63516432001 2026-01-26,06:28:31.000,26,11146751,6925,0,1769408910,13146.374053319996,32687.515717739996,53283.6980484 2026-01-26,06:28:32.000,26,11146657,7965,0,1769408911,13146.441416419992,24383.85910077,53283.691061280006 2026-01-26,06:28:33.000,26,11146739,7245,0,1769408912,13146.34710808,27613.037357249996,53283.61420296001 2026-01-26,06:28:34.000,26,11146684,6565,0,1769408913,13146.367317010001,28997.091737969997,53283.6980484 2026-01-26,06:28:35.000,26,11146746,6685,0,1769408914,13146.394262249996,27613.058504639994,53283.64913856 2026-01-26,06:28:36.000,26,11146725,8005,0,1769408915,13146.407734870001,33148.74734277,53283.60721584 2026-01-26,06:28:37.000,26,11146664,7685,0,1769408916,13146.414471179996,32226.121962720004,53283.621190080004 2026-01-26,06:28:38.000,26,11146491,7965,0,1769408917,13146.434680109996,32226.051471419996,53283.621190080004 2026-01-26,06:28:39.000,26,11146491,6965,0,1769408918,13146.427943800001,30842.152171559996,53283.57926736 2026-01-26,06:28:41.000,26,11146673,7845,0,1769408920,13146.394262249996,24383.56303731,53283.58625448 2026-01-26,06:28:42.000,26,11146641,7085,0,1769408921,13146.421207489992,27612.727195529995,53283.61420296001 2026-01-26,06:28:43.000,26,11146682,7525,0,1769408922,13146.367317010001,34532.470414380005,53283.61420296001 2026-01-26,06:28:44.000,26,11146731,8045,0,1769408923,13146.374053319996,28535.303231669997,53283.61420296001 2026-01-26,06:28:45.000,26,11146584,6885,0,1769408924,13146.434680109996,30841.93364853,53283.523370400006 2026-01-26,06:28:46.000,26,11146698,6605,0,1769408925,13146.414471179996,33148.359640619994,53283.57926736 2026-01-26,06:28:47.000,26,11146641,7885,0,1769408926,13146.394262249996,34071.07665936,53283.502409040004 2026-01-26,06:28:48.000,26,11146709,7845,0,1769408927,13146.374053319996,35916.207584250005,53283.44651208001 2026-01-26,06:28:49.000,26,11146691,7725,0,1769408928,13146.367317010001,31303.130027909996,53283.4884348 2026-01-26,06:28:50.000,26,11146677,7645,0,1769408929,13146.360580699991,30841.62348681,53283.50939616 2026-01-26,06:28:52.000,26,11146632,7484,0,1769408931,13146.340371769991,33148.246854540004,53283.453499200004 2026-01-26,06:28:53.000,26,11146647,7965,0,1769408932,13146.32689915,30380.370714389996,53283.43253784 2026-01-26,06:28:54.000,26,11146681,7165,0,1769408933,13146.299953909991,26689.791653759996,53283.4884348 2026-01-26,06:28:55.000,26,11146689,7845,0,1769408934,13146.34710808,26228.524783080007,53283.42555072001 2026-01-26,06:28:56.000,26,11146655,7925,0,1769408935,13146.34710808,28996.450267139997,53283.37664088001 2026-01-26,06:28:57.000,26,11146695,7925,0,1769408936,13146.299953909991,28073.705051879995,53283.29978256001 2026-01-26,06:28:58.000,26,11146664,7285,0,1769408937,13146.30669022,31302.883308360004,53283.29279544 2026-01-26,06:28:59.000,26,11146615,7885,0,1769408938,13146.279744979991,32686.768509960006,53283.36965376 2026-01-26,06:29:00.000,26,11146702,7445,0,1769408939,13146.313426529996,32686.747362569993,53283.37664088001 2026-01-26,06:29:01.000,26,11146647,8045,0,1769408940,13146.34710808,28996.196498460005,53283.32074392 2026-01-26,06:29:03.000,26,11146694,7245,0,1769408942,13146.367317010001,27150.804755760008,53283.3137568 2026-01-26,06:29:04.000,26,11146755,7965,0,1769408943,13146.34710808,28995.999122819994,53283.29978256001 2026-01-26,06:29:05.000,26,11146734,7525,0,1769408944,13146.32689915,32225.22672321,53283.18100152001 2026-01-26,06:29:06.000,26,11146680,7365,0,1769408945,13146.30669022,24844.167289770005,53283.167027280004 2026-01-26,06:29:07.000,26,11146655,7005,0,1769408946,13146.333635459996,29918.631552000006,53283.2438856 2026-01-26,06:29:08.000,26,11146686,6525,0,1769408947,13146.367317010001,25766.771522430005,53283.27882120001 2026-01-26,06:29:09.000,26,11146670,7525,0,1769408948,13146.394262249996,26228.101835280002,53283.26484696 2026-01-26,06:29:10.000,26,11146670,7484,0,1769408949,13146.414471179996,29457.216649590002,53283.13209168001 2026-01-26,06:29:11.000,26,11146724,7525,0,1769408950,13146.380789629991,32225.120986259994,53283.16004016001 2026-01-26,06:29:12.000,26,11146682,7605,0,1769408951,13146.394262249996,30841.13709684,53283.20196288 2026-01-26,06:29:14.000,26,11146666,7525,0,1769408953,13146.441416419992,31302.425114910002,53283.22991136001 2026-01-26,06:29:15.000,26,11146673,7125,0,1769408954,13146.468361660001,31302.27708318,53283.19497576 2026-01-26,06:29:16.000,26,11146679,8005,0,1769408955,13146.387525940001,23921.358632339994,53283.118117440004 2026-01-26,06:29:17.000,26,11146697,7965,0,1769408956,13146.394262249996,28534.548974760008,53283.07619472 2026-01-26,06:29:18.000,26,11146696,7405,0,1769408957,13146.400998559991,24843.941717609996,53283.05523336 2026-01-26,06:29:19.000,26,11146694,7285,0,1769408958,13146.461625349992,32686.310316510004,53283.069207600005 2026-01-26,06:29:20.000,26,11146711,7165,0,1769408959,13146.427943800001,29457.040421340003,53283.118117440004 2026-01-26,06:29:21.000,26,11146688,7565,0,1769408960,13146.461625349992,29918.272046369995,53283.1041432 2026-01-26,06:29:22.000,26,11146713,8045,0,1769408961,13146.508779520002,24382.695994320005,53283.08318184 2026-01-26,06:29:23.000,26,11146677,7885,0,1769408962,13146.495306899997,28995.717157620005,53283.05523336 2026-01-26,06:29:25.000,26,11146660,7245,0,1769408964,13146.495306899997,33608.76651744,53283.04125912001 2026-01-26,06:29:26.000,26,11146627,8005,0,1769408965,13146.488570590001,28073.084728439993,53282.950426560004 2026-01-26,06:29:27.000,26,11146614,6645,0,1769408966,13146.535724759997,29918.36368506,53283.02728488 2026-01-26,06:29:28.000,26,11146606,6525,0,1769408967,13146.542461069992,28073.035384529998,53282.97837504 2026-01-26,06:29:29.000,26,11146735,7245,0,1769408968,13146.549197380002,32224.87426671,53283.02728488 2026-01-26,06:29:30.000,26,11146740,7685,0,1769408969,13146.562669999992,31302.199542749993,53282.999336400004 2026-01-26,06:29:31.000,26,11146700,6645,0,1769408970,13146.555933689997,32224.867217580002,53283.05523336 2026-01-26,06:29:32.000,26,11146734,6885,0,1769408971,13146.562669999992,28072.99308975,53283.020297760006 2026-01-26,06:29:33.000,26,11146679,6925,0,1769408972,13146.609824170002,30840.869229899996,53282.97837504 2026-01-26,06:29:34.000,26,11146739,7965,0,1769408973,13146.663714649992,28073.00718801,53283.069207600005 2026-01-26,06:29:36.000,26,11146703,7965,0,1769408975,13146.690659890002,26689.030347720007,53283.09016896001 2026-01-26,06:29:37.000,26,11146630,7765,0,1769408976,13146.744550369993,28995.555027630005,53282.999336400004 2026-01-26,06:29:38.000,26,11146632,7565,0,1769408977,13146.778231919998,31302.079707540004,53283.06222048001 2026-01-26,06:29:39.000,26,11146661,8165,0,1769408978,13146.838858709998,27150.332464050007,53282.950426560004 2026-01-26,06:29:40.000,26,11146641,8205,0,1769408979,13146.845595019993,32686.04244957,53282.95741368 2026-01-26,06:29:41.000,26,11146582,7405,0,1769408980,13146.872540259988,28072.880303669997,53282.97837504 2026-01-26,06:29:42.000,26,11146706,7645,0,1769408981,13146.933167049989,28995.414045030004,53283.00632352 2026-01-26,06:29:43.000,26,11146650,7445,0,1769408982,13147.020739079999,33147.33751677,53283.00632352 2026-01-26,06:29:44.000,26,11146649,8165,0,1769408983,13147.040948009999,26688.903463380004,53283.09715608 2026-01-26,06:29:45.000,26,11146752,6365,0,1769408984,13147.11504741999,29456.730259620002,53283.02728488 2026-01-26,06:29:47.000,26,11146694,7565,0,1769408986,13147.12178373,30379.482524010004,53283.02728488 2026-01-26,06:29:48.000,26,11146703,8045,0,1769408987,13147.148728969994,31301.988068849998,53282.99234928001 2026-01-26,06:29:49.000,26,11146636,7445,0,1769408988,13147.148728969994,36376.353643259994,53283.01331064001 2026-01-26,06:29:50.000,26,11146646,6725,0,1769408989,13147.14199266,28072.725222809997,53282.99234928001 2026-01-26,06:29:51.000,26,11146667,7965,0,1769408990,13147.22282838,31301.896430160006,53283.06222048001 2026-01-26,06:29:52.000,26,11146781,7925,0,1769408991,13147.229564689995,32224.472466299994,53283.118117440004 2026-01-26,06:29:53.000,26,11146657,7285,0,1769408992,13147.189146829995,29917.877295090002,53283.08318184 2026-01-26,06:29:54.000,26,11146671,7365,0,1769408993,13147.229564689995,28072.68997716,53283.14606592 2026-01-26,06:29:55.000,26,11146617,7725,0,1769408994,13147.23630099999,29917.835000310006,53283.1041432 2026-01-26,06:29:56.000,26,11146647,7765,0,1769408995,13147.26324624,25304.778591359995,53283.069207600005 2026-01-26,06:29:58.000,26,11146736,7165,0,1769408997,13147.38449982,28072.619485860007,53283.14606592 2026-01-26,06:29:59.000,26,11146677,7845,0,1769408998,13147.31713671999,31301.910528420005,53283.187988640006 2026-01-26,06:30:00.000,26,11146692,7645,0,1769408999,13147.330609339995,28533.935700450005,53283.06222048001 2026-01-26,06:30:01.000,26,11146616,7245,0,1769409000,13147.3036641,29917.88434422,53283.27882120001 2026-01-26,06:30:02.000,26,11146695,8045,0,1769409001,13147.33734564999,30379.20055881,53283.19497576 2026-01-26,06:30:03.000,26,11146648,7365,0,1769409002,13147.33734564999,28533.99914262,53283.20895000001 2026-01-26,06:30:04.000,26,11146573,6925,0,1769409003,13147.37776350999,29917.975982910008,53283.18100152001 2026-01-26,06:30:05.000,26,11146587,7645,0,1769409004,13147.38449982,29917.940737259996,53283.22991136001 2026-01-26,06:30:06.000,26,11146598,7525,0,1769409005,13147.371027199995,30379.137116640006,53283.1740144 2026-01-26,06:30:07.000,26,11146713,8165,0,1769409006,13147.34408196,29456.709112230004,53283.26484696 2026-01-26,06:30:09.000,26,11146623,7725,0,1769409008,13147.371027199995,35453.791705380005,53283.34170528 2026-01-26,06:30:10.000,26,11146763,7205,0,1769409009,13147.391236129995,30840.67185426,53283.26484696 2026-01-26,06:30:11.000,26,11146631,8165,0,1769409010,13147.44512661,27150.219677970003,53283.29978256001 2026-01-26,06:30:12.000,26,11146649,8005,0,1769409011,13147.411445059995,30379.482524010004,53283.25785984001 2026-01-26,06:30:13.000,26,11146701,6965,0,1769409012,13147.451862919996,30379.397934449997,53283.29279544 2026-01-26,06:30:14.000,26,11146623,7125,0,1769409013,13147.45859922999,31301.988068849998,53283.32773104001 2026-01-26,06:30:15.000,26,11146720,7685,0,1769409014,13147.451862919996,28534.16832174,53283.36965376 2026-01-26,06:30:16.000,26,11146697,7085,0,1769409015,13147.44512661,28995.505683719995,53283.355679520006 2026-01-26,06:30:17.000,26,11146667,7125,0,1769409016,13147.411445059995,25766.412016799994,53283.404589360005 2026-01-26,06:30:18.000,26,11146710,6365,0,1769409017,13147.5057534,26689.044445980006,53283.27882120001 2026-01-26,06:30:20.000,26,11146696,7405,0,1769409019,13147.5057534,33147.24587807999,53283.41157648 2026-01-26,06:30:21.000,26,11146741,7405,0,1769409020,13147.48554447,31302.072658410005,53283.41157648 2026-01-26,06:30:22.000,26,11146665,7205,0,1769409021,13147.552907569996,26227.523806619996,53283.39061512 2026-01-26,06:30:23.000,26,11146689,8125,0,1769409022,13147.54617126,26227.566101400007,53283.42555072001 2026-01-26,06:30:24.000,26,11146743,7885,0,1769409023,13147.573116499996,29456.716161360004,53283.43952496 2026-01-26,06:30:25.000,26,11146673,6965,0,1769409024,13147.660688529992,26688.80477556,53283.50939616 2026-01-26,06:30:26.000,26,11146686,7484,0,1769409025,13147.653952219996,25766.221690289996,53283.51638328001 2026-01-26,06:30:27.000,26,11146631,8165,0,1769409026,13147.613534359996,28072.68292803,53283.383628 2026-01-26,06:30:28.000,26,11146696,7725,0,1769409027,13147.633743289996,31763.205595620006,53283.453499200004 2026-01-26,06:30:29.000,26,11146616,7525,0,1769409028,13147.653952219996,27150.043449720004,53283.50939616 2026-01-26,06:30:31.000,26,11146561,7645,0,1769409030,13147.653952219996,29917.842049440005,53283.523370400006 2026-01-26,06:30:32.000,26,11146740,7685,0,1769409031,13147.600061739991,27611.37376257,53283.50939616 2026-01-26,06:30:33.000,26,11146611,8045,0,1769409032,13147.600061739991,29917.940737259996,53283.58625448 2026-01-26,06:30:34.000,26,11146694,7525,0,1769409033,13147.52596233,28533.97799523,53283.558306 2026-01-26,06:30:35.000,26,11146662,7525,0,1769409034,13147.633743289996,30379.158264030004,53283.558306 2026-01-26,06:30:36.000,26,11146770,7525,0,1769409035,13147.633743289996,28995.258964170003,53283.558306 2026-01-26,06:30:37.000,26,11146720,7605,0,1769409036,13147.620270669991,25766.080707689995,53283.4884348 2026-01-26,06:30:38.000,26,11146649,7165,0,1769409037,13147.620270669991,32685.830975670004,53283.572280240005 2026-01-26,06:30:39.000,26,11146673,7725,0,1769409038,13147.606798050001,28995.30125895,53283.55131888 2026-01-26,06:30:40.000,26,11146680,7484,0,1769409039,13147.653952219996,29456.687964840006,53283.59324160001 2026-01-26,06:30:42.000,26,11146641,7125,0,1769409041,13147.734787939997,29918.032375950002,53283.6980484 2026-01-26,06:30:43.000,26,11146679,7325,0,1769409042,13147.748260560002,28995.336504599996,53283.60721584 2026-01-26,06:30:44.000,26,11146682,7525,0,1769409043,13147.754996869997,31763.339529089993,53283.70503552 2026-01-26,06:30:45.000,26,11146769,7885,0,1769409044,13147.748260560002,28995.406995900004,53283.670099920004 2026-01-26,06:30:46.000,26,11146594,7245,0,1769409045,13147.734787939997,26227.608396180003,53283.6980484 2026-01-26,06:30:47.000,26,11146659,7925,0,1769409046,13147.734787939997,26688.981003809997,53283.71202264001 2026-01-26,06:30:48.000,26,11146745,7965,0,1769409047,13147.721315319992,29918.124014639994,53283.70503552 2026-01-26,06:30:49.000,26,11146649,7885,0,1769409048,13147.701106389992,34531.27911141,53283.78189384001 2026-01-26,06:30:50.000,26,11146769,7005,0,1769409049,13147.761733179992,29918.22270246,53283.73298400001 2026-01-26,06:30:51.000,26,11146760,7565,0,1769409050,13147.734787939997,27611.655727770005,53283.79586808 2026-01-26,06:30:53.000,26,11146563,7325,0,1769409052,13147.775205799997,29456.92058613,53283.77490672 2026-01-26,06:30:54.000,26,11146691,7045,0,1769409053,13147.734787939997,29918.243849849998,53283.788880960004 2026-01-26,06:30:55.000,26,11146718,7205,0,1769409054,13147.754996869997,31302.14314971,53283.858752160006 2026-01-26,06:30:56.000,26,11146735,7885,0,1769409055,13147.714579009997,30840.96791772,53283.79586808 2026-01-26,06:30:57.000,26,11146763,8165,0,1769409056,13147.734787939997,27611.754415589996,53283.837790800004 2026-01-26,06:30:58.000,26,11146709,8005,0,1769409057,13147.701106389992,31302.255935790003,53283.86573928 2026-01-26,06:30:59.000,26,11146645,7885,0,1769409058,13147.674161149997,26689.143133799997,53283.92163624 2026-01-26,06:31:00.000,26,11146754,7765,0,1769409059,13147.647215910001,31763.536904730005,53283.90067488001 2026-01-26,06:31:01.000,26,11146726,7605,0,1769409060,13147.647215910001,32224.90951236,53284.005481680004 2026-01-26,06:31:02.000,26,11146683,8125,0,1769409061,13147.633743289996,29457.09681438,53283.858752160006 2026-01-26,06:31:04.000,26,11146746,6525,0,1769409063,13147.613534359996,29918.469422010006,53283.94958472001 2026-01-26,06:31:05.000,26,11146676,7805,0,1769409064,13147.566380190001,29457.146158289994,53283.84477792 2026-01-26,06:31:06.000,26,11146610,6725,0,1769409065,13147.519226019991,32225.078691479997,53283.89368776 2026-01-26,06:31:07.000,26,11146688,7565,0,1769409066,13147.54617126,30841.059556410008,53283.907662000005 2026-01-26,06:31:08.000,26,11146685,7805,0,1769409067,13147.559643879991,31763.832968190007,53283.92163624 2026-01-26,06:31:09.000,26,11146668,7445,0,1769409068,13147.552907569996,28534.668809969997,53283.907662000005 2026-01-26,06:31:10.000,26,11146761,8165,0,1769409069,13147.552907569996,25766.778571560004,53283.907662000005 2026-01-26,06:31:11.000,26,11146685,7925,0,1769409070,13147.586589120001,30841.2921777,53283.99849456001 2026-01-26,06:31:12.000,26,11146648,7405,0,1769409071,13147.54617126,31302.700030980006,53283.9425976 2026-01-26,06:31:13.000,26,11146627,8045,0,1769409072,13147.512489709996,34070.463385049996,53284.06137864 2026-01-26,06:31:15.000,26,11146511,7685,0,1769409074,13147.606798050001,33147.85210326,53284.05439152 2026-01-26,06:31:16.000,26,11146482,7565,0,1769409075,13147.586589120001,29457.265993499997,53283.96355896 2026-01-26,06:31:17.000,26,11146686,7805,0,1769409076,13147.606798050001,30379.954815720004,53283.99849456001 2026-01-26,06:31:18.000,26,11146735,7885,0,1769409077,13147.613534359996,33609.14012133,53284.04740440001 2026-01-26,06:31:19.000,26,11146606,7645,0,1769409078,13147.667424840001,34992.975979020004,53284.09631424001 2026-01-26,06:31:20.000,26,11146605,7965,0,1769409079,13147.707842700001,28995.879287610005,53284.05439152 2026-01-26,06:31:21.000,26,11146640,7365,0,1769409080,13147.721315319992,32225.170330170004,53283.98452032 2026-01-26,06:31:22.000,26,11146754,7484,0,1769409081,13147.748260560002,27611.944742100008,53283.99849456001 2026-01-26,06:31:23.000,26,11146693,8085,0,1769409082,13147.734787939997,30379.933668330006,53284.06836576001 2026-01-26,06:31:24.000,26,11146782,7645,0,1769409083,13147.721315319992,27150.642625770008,53284.005481680004 2026-01-26,06:31:26.000,26,11146654,7484,0,1769409085,13147.728051630002,30841.1511951,53284.04740440001 2026-01-26,06:31:27.000,26,11146734,7605,0,1769409086,13147.754996869997,28073.289153210004,53284.11028848 2026-01-26,06:31:28.000,26,11146703,8005,0,1769409087,13147.768469490002,33609.03438438001,53284.075352880005 2026-01-26,06:31:29.000,26,11146754,7605,0,1769409088,13147.835832589997,26227.989049199998,53284.124262720004 2026-01-26,06:31:30.000,26,11146639,8165,0,1769409089,13147.829096280002,30841.172342489997,53284.08234 2026-01-26,06:31:31.000,26,11146589,7925,0,1769409090,13147.754996869997,28534.612416930002,53284.08234 2026-01-26,06:31:32.000,26,11146675,7005,0,1769409091,13147.802151039992,34070.37879549,53284.09631424001 2026-01-26,06:31:33.000,26,11146749,8005,0,1769409092,13147.788678420002,27612.02933166,53284.145224080006 2026-01-26,06:31:34.000,26,11146726,7445,0,1769409093,13147.748260560002,32686.585232579993,53284.10330136 2026-01-26,06:31:35.000,26,11146721,7125,0,1769409094,13147.768469490002,25305.546946529998,53284.11727560001 2026-01-26,06:31:37.000,26,11146661,7805,0,1769409096,13147.835832589997,32686.606379970006,53284.15919832 2026-01-26,06:31:38.000,26,11146647,7845,0,1769409097,13147.829096280002,24382.992057780008,53284.11727560001 2026-01-26,06:31:39.000,26,11146699,7045,0,1769409098,13147.775205799997,33147.99308586,53284.145224080006 2026-01-26,06:31:40.000,26,11146697,6885,0,1769409099,13147.781942109992,25305.765469560007,53284.09631424001 2026-01-26,06:31:41.000,26,11146619,7885,0,1769409100,13147.761733179992,34993.279091610006,53284.194133920006 2026-01-26,06:31:42.000,26,11146745,8165,0,1769409101,13147.808887350002,30841.419062040004,53284.1522112 2026-01-26,06:31:43.000,26,11146661,8045,0,1769409102,13147.748260560002,33148.077675420005,53284.15919832 2026-01-26,06:31:44.000,26,11146664,7484,0,1769409103,13147.795414729997,36838.63558866001,53284.18015968 2026-01-26,06:31:45.000,26,11146765,8005,0,1769409104,13147.802151039992,32686.789657350004,53284.243043760005 2026-01-26,06:31:46.000,26,11146706,7325,0,1769409105,13147.741524249992,28073.676855359998,53284.22906952 2026-01-26,06:31:48.000,26,11146741,8005,0,1769409107,13147.768469490002,29457.639597390007,53284.13823696001 2026-01-26,06:31:49.000,26,11146718,7565,0,1769409108,13147.741524249992,28073.719150139994,53284.15919832 2026-01-26,06:31:50.000,26,11146718,6565,0,1769409109,13147.754996869997,33609.492577829995,53284.13823696001 2026-01-26,06:31:51.000,26,11146709,7845,0,1769409110,13147.701106389992,28535.063561250005,53284.16618544001 2026-01-26,06:31:52.000,26,11146684,7685,0,1769409111,13147.734787939997,26689.784604629996,53284.09631424001 2026-01-26,06:31:53.000,26,11146649,8045,0,1769409112,13147.741524249992,34070.73830112,53284.11028848 2026-01-26,06:31:54.000,26,11146688,7445,0,1769409113,13147.714579009997,24383.203531680003,53284.13823696001 2026-01-26,06:31:55.000,26,11146630,7605,0,1769409114,13147.721315319992,31302.883308360004,53284.16618544001 2026-01-26,06:31:56.000,26,11146669,7005,0,1769409115,13147.694370079997,23921.92961187,53284.2220824 2026-01-26,06:31:57.000,26,11146640,7484,0,1769409116,13147.754996869997,23921.880267960005,53284.1522112 2026-01-26,06:31:59.000,26,11146765,7725,0,1769409118,13147.734787939997,27612.311296860003,53284.22906952 2026-01-26,06:32:00.000,26,11146564,7484,0,1769409119,13147.728051630002,33609.45028305,53284.145224080006 2026-01-26,06:32:01.000,26,11146690,7685,0,1769409120,13147.788678420002,34532.096810489995,53284.18015968 2026-01-26,06:32:02.000,26,11146746,7484,0,1769409121,13147.721315319992,32686.754411700007,53284.2220824 2026-01-26,06:32:03.000,26,11146673,7325,0,1769409122,13147.761733179992,28996.217645850003,53284.18714680001 2026-01-26,06:32:04.000,26,11146696,6565,0,1769409123,13147.701106389992,29918.927615459994,53284.18714680001 2026-01-26,06:32:05.000,26,11146671,7885,0,1769409124,13147.741524249992,29457.597302609996,53284.13823696001 2026-01-26,06:32:06.000,26,11146709,7845,0,1769409125,13147.781942109992,28073.6627571,53284.16618544001 2026-01-26,06:32:07.000,26,11146662,7565,0,1769409126,13147.748260560002,30380.15219136,53284.16618544001 2026-01-26,06:32:08.000,26,11146684,7685,0,1769409127,13147.728051630002,28073.620462320003,53284.1522112 2026-01-26,06:32:10.000,26,11146759,7885,0,1769409129,13147.741524249992,28534.80274344,53284.22906952 2026-01-26,06:32:11.000,26,11146686,7405,0,1769409130,13147.714579009997,30841.489553339998,53284.11727560001 2026-01-26,06:32:12.000,26,11146810,7725,0,1769409131,13147.748260560002,28534.852087349995,53284.21509528001 2026-01-26,06:32:13.000,26,11146734,7565,0,1769409132,13147.775205799997,33148.1199702,53284.26400512001 2026-01-26,06:32:14.000,26,11146657,7165,0,1769409133,13147.741524249992,25305.645634350003,53284.20810816 2026-01-26,06:32:15.000,26,11146714,6685,0,1769409134,13147.741524249992,26228.29216179,53284.26400512001 2026-01-26,06:32:16.000,26,11146713,7845,0,1769409135,13147.829096280002,26689.692965940005,53284.1522112 2026-01-26,06:32:17.000,26,11146697,7045,0,1769409136,13147.781942109992,30841.433160300003,53284.22906952 2026-01-26,06:32:18.000,26,11146624,6605,0,1769409137,13147.808887350002,27612.254903819994,53284.2220824 2026-01-26,06:32:19.000,26,11146663,7085,0,1769409138,13147.835832589997,31302.77052228,53284.29894072 2026-01-26,06:32:21.000,26,11146666,7165,0,1769409140,13147.849305210002,26228.26396527,53284.194133920006 2026-01-26,06:32:22.000,26,11146675,8085,0,1769409141,13147.889723070002,32686.648674750002,53284.33387632001 2026-01-26,06:32:23.000,26,11146688,7685,0,1769409142,13147.842568899992,31302.742325760002,53284.21509528001 2026-01-26,06:32:24.000,26,11146780,6685,0,1769409143,13147.903195689993,32225.36065668,53284.18714680001 2026-01-26,06:32:25.000,26,11146656,7445,0,1769409144,13147.876250449997,27150.74131359,53284.28496648001 2026-01-26,06:32:26.000,26,11146756,7484,0,1769409145,13147.903195689993,34070.54797461,53284.23605664001 2026-01-26,06:32:27.000,26,11146681,8165,0,1769409146,13147.896459379997,26689.481492039995,53284.27797936 2026-01-26,06:32:28.000,26,11146695,7085,0,1769409147,13147.896459379997,29918.568109829997,53284.10330136 2026-01-26,06:32:29.000,26,11146725,6925,0,1769409148,13147.970558790003,28534.668809969997,53284.257018 2026-01-26,06:32:30.000,26,11146702,7325,0,1769409149,13147.916668309997,29457.23779698,53284.29894072 2026-01-26,06:32:32.000,26,11146704,7725,0,1769409151,13147.923404619993,28995.93568065,53284.30592784001 2026-01-26,06:32:33.000,26,11146730,7885,0,1769409152,13147.936877239998,30841.207588139994,53284.21509528001 2026-01-26,06:32:34.000,26,11146627,8205,0,1769409153,13147.943613549993,28073.282104080005,53284.194133920006 2026-01-26,06:32:35.000,26,11146705,7125,0,1769409154,13147.984031409993,29918.52581505,53284.18714680001 2026-01-26,06:32:36.000,26,11146703,7805,0,1769409155,13147.970558790003,28534.661760839997,53284.22906952 2026-01-26,06:32:37.000,26,11146656,6645,0,1769409156,13147.923404619993,35454.278095350004,53284.25003088 2026-01-26,06:32:38.000,26,11146720,7685,0,1769409157,13147.943613549993,29457.181403940005,53284.27099224 2026-01-26,06:32:39.000,26,11146673,7085,0,1769409158,13147.970558790003,28073.282104080005,53284.3268892 2026-01-26,06:32:40.000,26,11146613,7245,0,1769409159,13147.930140930002,27150.670822290005,53284.30592784001 2026-01-26,06:32:41.000,26,11146711,7805,0,1769409160,13147.970558790003,27150.621478379995,53284.257018 2026-01-26,06:32:43.000,26,11146714,7445,0,1769409162,13147.984031409993,37760.80982439,53284.22906952 2026-01-26,06:32:44.000,26,11146568,7685,0,1769409163,13148.017712959998,28073.19046539,53284.25003088 2026-01-26,06:32:45.000,26,11146659,7245,0,1769409164,13147.997504029998,30841.115949450003,53284.21509528001 2026-01-26,06:32:46.000,26,11146639,8045,0,1769409165,13147.997504029998,28073.141121480003,53284.27797936 2026-01-26,06:32:47.000,26,11146659,7885,0,1769409166,13148.004240339993,30379.722194429996,53284.2220824 2026-01-26,06:32:48.000,26,11146664,7765,0,1769409167,13148.031185579988,28534.429139550004,53284.25003088 2026-01-26,06:32:49.000,26,11146713,7965,0,1769409168,13148.017712959998,27150.494594040007,53284.26400512001 2026-01-26,06:32:50.000,26,11146731,7325,0,1769409169,13148.037921889998,26689.206575970005,53284.25003088 2026-01-26,06:32:51.000,26,11146582,7605,0,1769409170,13148.031185579988,30841.024310759996,53284.25003088 2026-01-26,06:32:52.000,26,11146711,8205,0,1769409171,13148.058130819998,31763.57215038,53284.243043760005 2026-01-26,06:32:54.000,26,11146648,6485,0,1769409173,13148.098548679998,31763.529855600005,53284.28496648001 2026-01-26,06:32:55.000,26,11146637,8045,0,1769409174,13148.051394509988,26227.763477040004,53284.312914960006 2026-01-26,06:32:56.000,26,11146733,7885,0,1769409175,13148.044658199993,28995.63256806,53284.27099224 2026-01-26,06:32:57.000,26,11146711,8005,0,1769409176,13148.058130819998,29918.272046369995,53284.2220824 2026-01-26,06:32:58.000,26,11146746,7484,0,1769409177,13148.078339749998,30840.81283686,53284.26400512001 2026-01-26,06:32:59.000,26,11146750,7645,0,1769409178,13148.064867129993,29918.300242890007,53284.30592784001 2026-01-26,06:33:00.000,26,11146705,8045,0,1769409179,13148.105284989993,29456.89943874,53284.27797936 2026-01-26,06:33:01.000,26,11146704,7685,0,1769409180,13148.138966539998,28995.484536329997,53284.29894072 2026-01-26,06:33:02.000,26,11146737,8045,0,1769409181,13148.112021299989,28995.555027630005,53284.312914960006 2026-01-26,06:33:03.000,26,11146682,7365,0,1769409182,13148.145702849994,29918.145162030007,53284.26400512001 2026-01-26,06:33:05.000,26,11146682,7165,0,1769409184,13148.132230229989,30379.52481879,53284.27099224 2026-01-26,06:33:06.000,26,11146594,7685,0,1769409185,13148.118757609998,32686.04244957,53284.33387632001 2026-01-26,06:33:07.000,26,11146719,8245,0,1769409186,13148.159175469998,28534.386844769993,53284.37579904 2026-01-26,06:33:08.000,26,11146662,7565,0,1769409187,13148.118757609998,25766.51070462,53284.3268892 2026-01-26,06:33:09.000,26,11146675,7885,0,1769409188,13148.145702849994,27611.669826030004,53284.312914960006 2026-01-26,06:33:10.000,26,11146639,7925,0,1769409189,13148.152439159989,33608.75946831,53284.29894072 2026-01-26,06:33:11.000,26,11146645,7805,0,1769409190,13148.138966539998,28995.696010230007,53284.35483768001 2026-01-26,06:33:12.000,26,11146566,6725,0,1769409191,13148.199593329999,28073.084728439993,53284.36881192 2026-01-26,06:33:13.000,26,11146636,7484,0,1769409192,13148.206329639994,36837.98001956999,53284.34785056 2026-01-26,06:33:14.000,26,11146739,7205,0,1769409193,13148.172648089989,28073.063581049995,53284.44567024 2026-01-26,06:33:16.000,26,11146632,7205,0,1769409195,13148.192857019989,30841.00316337,53284.37579904 2026-01-26,06:33:17.000,26,11146756,7525,0,1769409196,13148.219802259999,26227.81987008,53284.38977328 2026-01-26,06:33:18.000,26,11146754,6445,0,1769409197,13148.246747499994,27611.846054280002,53284.35483768001 2026-01-26,06:33:19.000,26,11146586,7484,0,1769409198,13148.226538569994,33608.98504047,53284.3967604 2026-01-26,06:33:20.000,26,11146697,7245,0,1769409199,13148.25348380999,30841.024310759996,53284.38278616001 2026-01-26,06:33:21.000,26,11146668,6885,0,1769409200,13148.240011189999,28534.506679979997,53284.459644480004 2026-01-26,06:33:22.000,26,11146735,7205,0,1769409201,13148.25348380999,31302.389869260005,53284.410734640005 2026-01-26,06:33:23.000,26,11146732,7285,0,1769409202,13148.266956429994,30841.045458149994,53284.43868312 2026-01-26,06:33:24.000,26,11146470,7525,0,1769409203,13148.300637979999,29918.455323750008,53284.47361872001 2026-01-26,06:33:25.000,26,11146596,7605,0,1769409204,13148.233274879989,29918.476471140006,53284.47361872001 2026-01-26,06:33:27.000,26,11146647,7765,0,1769409206,13148.25348380999,24844.096798469996,53284.410734640005 2026-01-26,06:33:28.000,26,11146578,7484,0,1769409207,13148.300637979999,28073.204563649997,53284.36881192 2026-01-26,06:33:29.000,26,11146648,7445,0,1769409208,13148.260220119999,29918.561060699998,53284.47361872001 2026-01-26,06:33:30.000,26,11146672,7365,0,1769409209,13148.31411059999,29918.575158959997,53284.529515680006 2026-01-26,06:33:31.000,26,11146677,8045,0,1769409210,13148.280429049999,22998.916529669994,53284.54348992 2026-01-26,06:33:32.000,26,11146648,7285,0,1769409211,13148.287165359994,26228.10888441,53284.480605840006 2026-01-26,06:33:33.000,26,11146747,8125,0,1769409212,13148.27369273999,29457.336484800006,53284.55746416 2026-01-26,06:33:34.000,26,11146693,7885,0,1769409213,13148.25348380999,27150.706067940002,53284.4666316 2026-01-26,06:33:35.000,26,11146729,6765,0,1769409214,13148.260220119999,24382.879271700003,53284.43169600001 2026-01-26,06:33:36.000,26,11146597,7925,0,1769409215,13148.280429049999,31763.847066450006,53284.529515680006 2026-01-26,06:33:38.000,26,11146657,7885,0,1769409217,13148.260220119999,32225.184428430002,53284.578425520005 2026-01-26,06:33:39.000,26,11146765,7045,0,1769409218,13148.280429049999,27612.085724699995,53284.40374752001 2026-01-26,06:33:40.000,26,11146661,7925,0,1769409219,13148.27369273999,29457.273042629997,53284.529515680006 2026-01-26,06:33:41.000,26,11146698,6485,0,1769409220,13148.25348380999,30841.207588139994,53284.3967604 2026-01-26,06:33:42.000,26,11146677,7045,0,1769409221,13148.199593329999,25305.497602620002,53284.51554144 2026-01-26,06:33:43.000,26,11146697,7125,0,1769409222,13148.233274879989,26228.066589630005,53284.43169600001 2026-01-26,06:33:44.000,26,11146707,8125,0,1769409223,13148.206329639994,28534.661760839997,53284.50156720001 2026-01-26,06:33:45.000,26,11146654,7484,0,1769409224,13148.186120709994,29918.610404609994,53284.55047704001 2026-01-26,06:33:46.000,26,11146712,6725,0,1769409225,13148.132230229989,31763.818869929994,53284.48759296 2026-01-26,06:33:47.000,26,11146711,6965,0,1769409226,13148.192857019989,32686.50064302,53284.529515680006 2026-01-26,06:33:49.000,26,11146701,7805,0,1769409228,13148.125493919993,32686.549986929997,53284.49458008 2026-01-26,06:33:50.000,26,11146675,7725,0,1769409229,13148.125493919993,27612.099822959994,53284.529515680006 2026-01-26,06:33:51.000,26,11146628,7405,0,1769409230,13148.098548679998,27150.73426446,53284.50156720001 2026-01-26,06:33:52.000,26,11146712,7765,0,1769409231,13148.058130819998,29918.68794504,53284.59239976 2026-01-26,06:33:53.000,26,11146691,8205,0,1769409232,13148.024449269993,36376.988064959995,53284.5365028 2026-01-26,06:33:54.000,26,11146584,7645,0,1769409233,13148.071603439988,24844.167289770005,53284.627335360005 2026-01-26,06:33:55.000,26,11146675,7045,0,1769409234,13148.004240339993,26228.094786150003,53284.52252856001 2026-01-26,06:33:56.000,26,11146647,7645,0,1769409235,13147.963822479993,31302.566097510004,53284.62034824001 2026-01-26,06:33:57.000,26,11146644,7484,0,1769409236,13147.950349860002,34993.03237206,53284.5365028 2026-01-26,06:33:58.000,26,11146681,8045,0,1769409237,13147.970558790003,28073.366693639997,53284.54348992 2026-01-26,06:34:00.000,26,11146495,6925,0,1769409239,13147.930140930002,27612.064577309997,53284.48759296 2026-01-26,06:34:01.000,26,11146713,7885,0,1769409240,13147.903195689993,32686.535888669998,53284.49458008 2026-01-26,06:34:02.000,26,11146719,7085,0,1769409241,13147.923404619993,29457.294190019995,53284.55047704001 2026-01-26,06:34:03.000,26,11146680,6405,0,1769409242,13147.876250449997,28995.970926299997,53284.57143840001 2026-01-26,06:34:04.000,26,11146671,7925,0,1769409243,13147.842568899992,28073.32439886,53284.55746416 2026-01-26,06:34:05.000,26,11146620,6645,0,1769409244,13147.849305210002,29918.603355479994,53284.47361872001 2026-01-26,06:34:06.000,26,11146678,7605,0,1769409245,13147.808887350002,28996.041417600005,53284.55746416 2026-01-26,06:34:07.000,26,11146625,7165,0,1769409246,13147.781942109992,22537.614413339994,53284.55047704001 2026-01-26,06:34:08.000,26,11146752,7405,0,1769409247,13147.734787939997,29918.673846780002,53284.54348992 2026-01-26,06:34:09.000,26,11146663,8165,0,1769409248,13147.768469490002,28534.866185609993,53284.43868312 2026-01-26,06:34:11.000,26,11146653,7565,0,1769409250,13147.660688529992,27150.73426446,53284.459644480004 2026-01-26,06:34:12.000,26,11146611,7805,0,1769409251,13147.627006980001,31763.931656009998,53284.56445128 2026-01-26,06:34:13.000,26,11146708,7685,0,1769409252,13147.613534359996,30841.31332509,53284.52252856001 2026-01-26,06:34:14.000,26,11146724,7845,0,1769409253,13147.579852809991,34070.484532439994,53284.627335360005 2026-01-26,06:34:15.000,26,11146675,7925,0,1769409254,13147.539434949991,29457.371730450002,53284.51554144 2026-01-26,06:34:16.000,26,11146697,7805,0,1769409255,13147.579852809991,30841.30627596,53284.49458008 2026-01-26,06:34:17.000,26,11146597,8205,0,1769409256,13147.52596233,27612.064577309997,53284.44567024 2026-01-26,06:34:18.000,26,11146746,6685,0,1769409257,13147.532698639996,31302.60839229,53284.4666316 2026-01-26,06:34:19.000,26,11146628,6725,0,1769409258,13147.48554447,26689.453295519997,53284.44567024 2026-01-26,06:34:20.000,26,11146607,7165,0,1769409259,13147.451862919996,27612.008184270002,53284.3967604 2026-01-26,06:34:22.000,26,11146682,7484,0,1769409261,13147.48554447,23921.492565809996,53284.3967604 2026-01-26,06:34:23.000,26,11146699,7285,0,1769409262,13147.431653989996,28534.661760839997,53284.41772176 2026-01-26,06:34:24.000,26,11146710,6845,0,1769409263,13147.44512661,31763.783624279997,53284.3268892 2026-01-26,06:34:25.000,26,11146430,6885,0,1769409264,13147.45859922999,28995.992073689995,53284.33387632001 2026-01-26,06:34:26.000,26,11146720,6725,0,1769409265,13147.43839029999,29918.476471140006,53284.361824800006 2026-01-26,06:34:27.000,26,11146753,7245,0,1769409266,13147.431653989996,30841.115949450003,53284.27797936 2026-01-26,06:34:28.000,26,11146637,8045,0,1769409267,13147.44512661,32686.373758679998,53284.312914960006 2026-01-26,06:34:29.000,26,11146740,6685,0,1769409268,13147.41818136999,31763.628543419996,53284.3268892 2026-01-26,06:34:30.000,26,11146632,7645,0,1769409269,13147.44512661,28073.18341626,53284.361824800006 2026-01-26,06:34:31.000,26,11146689,7125,0,1769409270,13147.41818136999,28073.127023220004,53284.33387632001 2026-01-26,06:34:33.000,26,11146692,7484,0,1769409272,13147.371027199995,32225.008200180004,53284.340863440004 2026-01-26,06:34:34.000,26,11146729,8085,0,1769409273,13147.36429089,34070.29420593,53284.29894072 2026-01-26,06:34:35.000,26,11146700,6645,0,1769409274,13147.371027199995,28073.239809299994,53284.27797936 2026-01-26,06:34:36.000,26,11146679,7965,0,1769409275,13147.35755457999,31302.418065780003,53284.291953600004 2026-01-26,06:34:37.000,26,11146671,6685,0,1769409276,13147.371027199995,26227.883312250007,53284.30592784001 2026-01-26,06:34:38.000,26,11146740,7525,0,1769409277,13147.37776350999,26689.241821620002,53284.312914960006 2026-01-26,06:34:39.000,26,11146735,7165,0,1769409278,13147.350818269995,33147.584236320006,53284.291953600004 2026-01-26,06:34:40.000,26,11146665,7245,0,1769409279,13147.330609339995,31302.340525349995,53284.21509528001 2026-01-26,06:34:41.000,26,11146659,7965,0,1769409280,13147.28345517,28534.556023890007,53284.22906952 2026-01-26,06:34:42.000,26,11146795,6885,0,1769409281,13147.28345517,28995.745354140003,53284.23605664001 2026-01-26,06:34:44.000,26,11146678,7565,0,1769409283,13147.21609206999,27150.621478379995,53284.25003088 2026-01-26,06:34:45.000,26,11146625,7845,0,1769409284,13147.209355759995,28534.584220410004,53284.16618544001 2026-01-26,06:34:46.000,26,11146657,7885,0,1769409285,13147.11504741999,33608.886352650006,53284.20810816 2026-01-26,06:34:47.000,26,11146783,7605,0,1769409286,13147.088102179994,31763.720182110002,53284.257018 2026-01-26,06:34:48.000,26,11146658,7525,0,1769409287,13147.12178373,29457.23074785,53284.16618544001 2026-01-26,06:34:49.000,26,11146665,7965,0,1769409288,13147.14199266,26228.059540500006,53284.21509528001 2026-01-26,06:34:50.000,26,11146659,6805,0,1769409289,13147.12178373,29918.55401157,53284.20112104 2026-01-26,06:34:51.000,26,11146668,7445,0,1769409290,13147.17567420999,33147.859152389996,53284.243043760005 2026-01-26,06:34:52.000,26,11146678,7484,0,1769409291,13147.088102179994,30379.926619200007,53284.13124984 2026-01-26,06:34:53.000,26,11146614,7645,0,1769409292,13147.13525634999,30379.8561279,53284.16618544001 2026-01-26,06:34:55.000,26,11146703,7125,0,1769409294,13147.09483848999,32225.21967408,53284.026443040006 2026-01-26,06:34:56.000,26,11146641,8205,0,1769409295,13147.11504741999,31763.847066450006,53284.075352880005 2026-01-26,06:34:57.000,26,11146679,8005,0,1769409296,13147.07462955999,27611.972938620005,53284.10330136 2026-01-26,06:34:58.000,26,11146667,8005,0,1769409297,13147.03421169999,27150.670822290005,53284.06137864 2026-01-26,06:34:59.000,26,11146659,8045,0,1769409298,13147.088102179994,29918.53286418,53283.977533200006 2026-01-26,06:35:00.000,26,11146551,6845,0,1769409299,13147.05442062999,27611.895398189998,53284.04740440001 2026-01-26,06:35:01.000,26,11146676,6885,0,1769409300,13147.067893249994,30841.045458149994,53284.005481680004 2026-01-26,06:35:02.000,26,11146684,6885,0,1769409301,13147.05442062999,30379.750390949994,53283.97054608001 2026-01-26,06:35:03.000,26,11146679,8245,0,1769409302,13147.000530149999,29457.209600460003,53284.04740440001 2026-01-26,06:35:04.000,26,11146712,7565,0,1769409303,13146.993793839989,28073.15521974,53283.98452032 2026-01-26,06:35:06.000,26,11146684,6525,0,1769409305,13146.980321219999,30841.017261629997,53283.93561048 2026-01-26,06:35:07.000,26,11146729,7205,0,1769409306,13146.966848599994,25766.50365549,53283.977533200006 2026-01-26,06:35:08.000,26,11146759,6925,0,1769409307,13147.014002769989,32686.105891739993,53283.91464912 2026-01-26,06:35:09.000,26,11146643,7685,0,1769409308,13147.027475389994,26689.11493728,53283.91464912 2026-01-26,06:35:10.000,26,11146703,7845,0,1769409309,13146.973584909989,30379.708096169998,53283.858752160006 2026-01-26,06:35:11.000,26,11146620,7365,0,1769409310,13146.926430739994,36376.656755849996,53283.858752160006 2026-01-26,06:35:12.000,26,11146729,7285,0,1769409311,13146.960112289999,27150.431151869998,53283.81682944 2026-01-26,06:35:13.000,26,11146734,7645,0,1769409312,13146.872540259988,26227.770526170003,53283.83080368001 2026-01-26,06:35:14.000,26,11146734,7605,0,1769409313,13146.845595019993,30379.574162699995,53283.83080368001 2026-01-26,06:35:15.000,26,11146637,7885,0,1769409314,13146.832122399988,23459.894386019994,53283.81682944 2026-01-26,06:35:17.000,26,11146740,6605,0,1769409316,13146.805177159993,25766.49660636,53283.75394536 2026-01-26,06:35:18.000,26,11146682,7484,0,1769409317,13146.852331329988,25305.166293510003,53283.67708704 2026-01-26,06:35:19.000,26,11146714,7685,0,1769409318,13146.865803949993,30840.946770330003,53283.66311280001 2026-01-26,06:35:20.000,26,11146648,7484,0,1769409319,13146.838858709998,33147.52079415,53283.70503552 2026-01-26,06:35:21.000,26,11146690,7045,0,1769409320,13146.886012879993,30379.70104704,53283.76093248001 2026-01-26,06:35:22.000,26,11146657,8165,0,1769409321,13146.852331329988,29457.146158289994,53283.70503552 2026-01-26,06:35:23.000,26,11146682,7484,0,1769409322,13146.919694429998,28534.47848346,53283.71202264001 2026-01-26,06:35:24.000,26,11146628,7565,0,1769409323,13146.899485499998,27150.522790560004,53283.71202264001 2026-01-26,06:35:25.000,26,11146688,7525,0,1769409324,13146.912958119989,24382.646650409995,53283.670099920004 2026-01-26,06:35:26.000,26,11146573,8005,0,1769409325,13146.966848599994,31763.6003469,53283.67708704 2026-01-26,06:35:28.000,26,11146608,7165,0,1769409327,13147.081365869999,29918.413028969997,53283.70503552 2026-01-26,06:35:29.000,26,11146659,7885,0,1769409328,13147.020739079999,31302.312328829998,53283.68407416001 2026-01-26,06:35:30.000,26,11146589,7885,0,1769409329,13147.067893249994,28995.78059979,53283.670099920004 2026-01-26,06:35:31.000,26,11146688,7325,0,1769409330,13147.014002769989,28995.703059360007,53283.691061280006 2026-01-26,06:35:32.000,26,11146657,8125,0,1769409331,13147.067893249994,29918.286144629994,53283.68407416001 2026-01-26,06:35:33.000,26,11146627,8085,0,1769409332,13147.07462955999,27611.71212081,53283.60022872 2026-01-26,06:35:34.000,26,11146690,7445,0,1769409333,13147.061156939999,29456.962880909996,53283.64913856 2026-01-26,06:35:35.000,26,11146710,6525,0,1769409334,13147.040948009999,29456.969930039995,53283.558306 2026-01-26,06:35:36.000,26,11146599,8045,0,1769409335,13147.047684319994,26227.770526170003,53283.57926736 2026-01-26,06:35:37.000,26,11146734,7685,0,1769409336,13147.027475389994,28534.400943030007,53283.64913856 2026-01-26,06:35:39.000,26,11146686,7405,0,1769409338,13146.926430739994,30840.862180769996,53283.54433176001 2026-01-26,06:35:40.000,26,11146679,8165,0,1769409339,13146.933167049989,28534.267009560004,53283.502409040004 2026-01-26,06:35:41.000,26,11146624,7285,0,1769409340,13146.946639669994,27150.39590622,53283.60721584 2026-01-26,06:35:42.000,26,11146768,6685,0,1769409341,13146.966848599994,29456.913537,53283.55131888 2026-01-26,06:35:43.000,26,11146734,7484,0,1769409342,13146.906221809993,33608.681927879996,53283.54433176001 2026-01-26,06:35:44.000,26,11146754,7484,0,1769409343,13146.879276569998,29918.23680072,53283.53035752 2026-01-26,06:35:45.000,26,11146703,8045,0,1769409344,13146.845595019993,28995.562076760005,53283.57926736 2026-01-26,06:35:46.000,26,11146636,7525,0,1769409345,13146.859067639998,28995.569125890004,53283.56529312001 2026-01-26,06:35:47.000,26,11146752,7605,0,1769409346,13146.832122399988,32224.839021060005,53283.558306 2026-01-26,06:35:48.000,26,11146697,7205,0,1769409347,13146.865803949993,28995.639617189998,53283.453499200004 2026-01-26,06:35:50.000,26,11146578,7245,0,1769409349,13146.845595019993,30840.960868590002,53283.49542192001 2026-01-26,06:35:51.000,26,11146771,7805,0,1769409350,13146.859067639998,33608.703075269994,53283.4884348 2026-01-26,06:35:52.000,26,11146763,7805,0,1769409351,13146.879276569998,33147.534892409996,53283.48144768 2026-01-26,06:35:53.000,26,11146678,7525,0,1769409352,13146.912958119989,29918.38483245,53283.49542192001 2026-01-26,06:35:54.000,26,11146751,8325,0,1769409353,13146.886012879993,25766.48955723,53283.42555072001 2026-01-26,06:35:55.000,26,11146746,7325,0,1769409354,13146.946639669994,29456.991077429993,53283.46747344001 2026-01-26,06:35:56.000,26,11146600,7685,0,1769409355,13147.007266459994,34531.42714314,53283.48144768 2026-01-26,06:35:57.000,26,11146672,7325,0,1769409356,13146.987057529994,30379.588260959994,53283.43952496 2026-01-26,06:35:58.000,26,11146632,7645,0,1769409357,13147.020739079999,33608.78766483,53283.502409040004 2026-01-26,06:35:59.000,26,11146675,8125,0,1769409358,13147.014002769989,31763.459364299997,53283.502409040004 2026-01-26,06:36:01.000,26,11146759,7845,0,1769409360,13146.993793839989,28995.526831109994,53283.4884348 2026-01-26,06:36:02.000,26,11146684,7245,0,1769409361,13146.980321219999,30840.876279029995,53283.474460560006 2026-01-26,06:36:03.000,26,11146666,7325,0,1769409362,13146.966848599994,31763.452315169998,53283.43253784 2026-01-26,06:36:04.000,26,11146719,8005,0,1769409363,13146.993793839989,31763.44526604,53283.46747344001 2026-01-26,06:36:05.000,26,11146646,7525,0,1769409364,13146.993793839989,35453.97498276,53283.43253784 2026-01-26,06:36:06.000,26,11146573,8045,0,1769409365,13146.987057529994,28072.971942360004,53283.4185636 2026-01-26,06:36:07.000,26,11146713,8045,0,1769409366,13146.973584909989,32224.71213672,53283.50939616 2026-01-26,06:36:08.000,26,11146649,8085,0,1769409367,13147.027475389994,33147.217681559996,53283.453499200004 2026-01-26,06:36:09.000,26,11146676,7245,0,1769409368,13147.027475389994,30379.496622270002,53283.502409040004 2026-01-26,06:36:10.000,26,11146755,7925,0,1769409369,13147.05442062999,33147.30227112,53283.43952496 2026-01-26,06:36:12.000,26,11146635,6885,0,1769409371,13147.05442062999,23921.090765400004,53283.48144768 2026-01-26,06:36:13.000,26,11146675,7805,0,1769409372,13146.966848599994,28995.526831109994,53283.42555072001 2026-01-26,06:36:14.000,26,11146678,7525,0,1769409373,13147.007266459994,33147.29522199,53283.46747344001 2026-01-26,06:36:15.000,26,11146723,8205,0,1769409374,13146.987057529994,30379.475474880004,53283.4185636 2026-01-26,06:36:16.000,26,11146593,8085,0,1769409375,13147.061156939999,27150.318365789994,53283.46048632 2026-01-26,06:36:17.000,26,11146669,7965,0,1769409376,13147.007266459994,28995.555027630005,53283.53035752 2026-01-26,06:36:18.000,26,11146657,7805,0,1769409377,13147.020739079999,28072.99308975,53283.474460560006 2026-01-26,06:36:19.000,26,11146617,8045,0,1769409378,13147.007266459994,27611.733268199998,53283.383628 2026-01-26,06:36:20.000,26,11146689,8005,0,1769409379,13147.047684319994,31302.185444489995,53283.404589360005 2026-01-26,06:36:21.000,26,11146675,7885,0,1769409380,13147.014002769989,26689.10083902,53283.523370400006 2026-01-26,06:36:23.000,26,11146615,7845,0,1769409382,13147.07462955999,32224.944758009995,53283.41157648 2026-01-26,06:36:24.000,26,11146693,8085,0,1769409383,13147.05442062999,30379.69399791,53283.48144768 2026-01-26,06:36:25.000,26,11146762,6565,0,1769409384,13147.108311109994,28534.570122150006,53283.44651208001 2026-01-26,06:36:26.000,26,11146710,7565,0,1769409385,13147.11504741999,28073.33849712,53283.43253784 2026-01-26,06:36:27.000,26,11146708,7484,0,1769409386,13147.12178373,28995.94272978,53283.43952496 2026-01-26,06:36:28.000,26,11146651,7205,0,1769409387,13147.13525634999,26228.045442240007,53283.474460560006 2026-01-26,06:36:29.000,26,11146704,7365,0,1769409388,13147.15546527999,27611.994086010003,53283.51638328001 2026-01-26,06:36:30.000,26,11146634,7605,0,1769409389,13147.15546527999,25305.434160450008,53283.4884348 2026-01-26,06:36:31.000,26,11146641,8165,0,1769409390,13147.189146829995,29457.273042629997,53283.502409040004 2026-01-26,06:36:32.000,26,11146726,6485,0,1769409391,13147.168937899994,26689.509688560007,53283.46747344001 2026-01-26,06:36:34.000,26,11146725,7085,0,1769409393,13147.14199266,32225.261968859995,53283.523370400006 2026-01-26,06:36:35.000,26,11146697,7805,0,1769409394,13147.17567420999,27612.19146165,53283.56529312001 2026-01-26,06:36:36.000,26,11146748,6565,0,1769409395,13147.209355759995,29457.37877958,53283.50939616 2026-01-26,06:36:37.000,26,11146744,7525,0,1769409396,13147.17567420999,28534.80274344,53283.474460560006 2026-01-26,06:36:38.000,26,11146710,6645,0,1769409397,13147.23630099999,28996.154203679995,53283.523370400006 2026-01-26,06:36:39.000,26,11146754,6765,0,1769409398,13147.19588313999,30380.131043970003,53283.54433176001 2026-01-26,06:36:40.000,26,11146644,7525,0,1769409399,13147.24303731,26689.559032470002,53283.558306 2026-01-26,06:36:41.000,26,11146662,6565,0,1769409400,13147.24303731,29457.491565660006,53283.53035752 2026-01-26,06:36:42.000,26,11146698,6725,0,1769409401,13147.189146829995,28996.231744110002,53283.523370400006 2026-01-26,06:36:43.000,26,11146698,7725,0,1769409402,13147.21609206999,34993.300239000004,53283.49542192001 2026-01-26,06:36:45.000,26,11146724,6805,0,1769409404,13147.19588313999,26689.777555499997,53283.621190080004 2026-01-26,06:36:46.000,26,11146724,7685,0,1769409405,13147.18241052,23460.408972510006,53283.60022872 2026-01-26,06:36:47.000,26,11146709,8285,0,1769409406,13147.17567420999,31764.100835129997,53283.572280240005 2026-01-26,06:36:48.000,26,11146683,7965,0,1769409407,13147.13525634999,27612.325395120002,53283.59324160001 2026-01-26,06:36:49.000,26,11146677,7005,0,1769409408,13147.148728969994,28996.224694980003,53283.60721584 2026-01-26,06:36:50.000,26,11146659,7845,0,1769409409,13147.12178373,28534.97192256,53283.60721584 2026-01-26,06:36:51.000,26,11146663,7845,0,1769409410,13147.13525634999,22537.896378539997,53283.59324160001 2026-01-26,06:36:52.000,26,11146650,7685,0,1769409411,13147.11504741999,30380.293173960003,53283.60022872 2026-01-26,06:36:53.000,26,11146667,7965,0,1769409412,13147.081365869999,26689.74230985,53283.60721584 2026-01-26,06:36:54.000,26,11146677,7925,0,1769409413,13147.040948009999,28535.014217339995,53283.63516432001 2026-01-26,06:36:56.000,26,11146688,6284,0,1769409415,13146.987057529994,33148.239805410005,53283.60022872 2026-01-26,06:36:57.000,26,11146744,7725,0,1769409416,13146.906221809993,29457.73123608,53283.558306 2026-01-26,06:36:58.000,26,11146583,7005,0,1769409417,13146.953375979989,30380.356616129997,53283.54433176001 2026-01-26,06:36:59.000,26,11146587,7085,0,1769409418,13146.906221809993,31764.361652940002,53283.502409040004 2026-01-26,06:37:00.000,26,11146699,7285,0,1769409419,13146.852331329988,26228.58822525,53283.57926736 2026-01-26,06:37:01.000,26,11146755,7285,0,1769409420,13146.832122399988,30380.4905496,53283.50939616 2026-01-26,06:37:02.000,26,11146631,7805,0,1769409421,13146.919694429998,29457.86516955,53283.558306 2026-01-26,06:37:03.000,26,11146556,7605,0,1769409422,13146.805177159993,33609.697002600005,53283.60022872 2026-01-26,06:37:04.000,26,11146596,7805,0,1769409423,13146.784968229993,27612.586212930008,53283.55131888 2026-01-26,06:37:05.000,26,11146586,7484,0,1769409424,13146.798440849998,30380.49759873,53283.61420296001 2026-01-26,06:37:07.000,26,11146603,8085,0,1769409426,13146.764759299993,27612.614409450005,53283.55131888 2026-01-26,06:37:08.000,26,11146586,7565,0,1769409427,13146.764759299993,27612.593262060007,53283.49542192001 2026-01-26,06:37:09.000,26,11146599,8045,0,1769409428,13146.778231919998,28535.169298199995,53283.53734464 2026-01-26,06:37:10.000,26,11146604,7565,0,1769409429,13146.778231919998,30380.32841961,53283.55131888 2026-01-26,06:37:11.000,26,11146501,7725,0,1769409430,13146.791704539988,32225.628523620006,53283.53035752 2026-01-26,06:37:12.000,26,11146623,7805,0,1769409431,13146.771495610003,33609.55602,53283.572280240005 2026-01-26,06:37:13.000,26,11146586,7405,0,1769409432,13146.805177159993,31303.07363487,53283.57926736 2026-01-26,06:37:14.000,26,11146564,6525,0,1769409433,13146.791704539988,33148.30324758,53283.51638328001 2026-01-26,06:37:15.000,26,11146649,7885,0,1769409434,13146.764759299993,32225.635572750005,53283.50939616 2026-01-26,06:37:16.000,26,11146578,7565,0,1769409435,13146.784968229993,28535.063561250005,53283.50939616 2026-01-26,06:37:18.000,26,11146624,7325,0,1769409437,13146.751286680003,31302.996094439994,53283.4185636 2026-01-26,06:37:19.000,26,11146662,7645,0,1769409438,13146.704132509993,30380.32841961,53283.49542192001 2026-01-26,06:37:20.000,26,11146540,7685,0,1769409439,13146.656978339997,32686.98703299,53283.41157648 2026-01-26,06:37:21.000,26,11146571,7125,0,1769409440,13146.643505719992,27151.19245791,53283.404589360005 2026-01-26,06:37:22.000,26,11146592,7484,0,1769409441,13146.576142619997,27151.255900079996,53283.39061512 2026-01-26,06:37:23.000,26,11146650,7484,0,1769409442,13146.549197380002,26689.89739071,53283.4185636 2026-01-26,06:37:24.000,26,11146675,7885,0,1769409443,13146.535724759997,31303.115929649997,53283.46747344001 2026-01-26,06:37:25.000,26,11146589,8085,0,1769409444,13146.502043209992,31764.453291629994,53283.453499200004 2026-01-26,06:37:26.000,26,11146685,7885,0,1769409445,13146.495306899997,30841.820862449997,53283.53035752 2026-01-26,06:37:27.000,26,11146572,7565,0,1769409446,13146.488570590001,33609.79569042,53283.48144768 2026-01-26,06:37:29.000,26,11146577,8005,0,1769409448,13146.394262249996,30841.905452010004,53283.49542192001 2026-01-26,06:37:30.000,26,11146618,7484,0,1769409449,13146.421207489992,28074.064557510006,53283.453499200004 2026-01-26,06:37:31.000,26,11146652,6765,0,1769409450,13146.374053319996,28074.015213599996,53283.42555072001 2026-01-26,06:37:32.000,26,11146615,7965,0,1769409451,13146.367317010001,29919.223678919996,53283.41157648 2026-01-26,06:37:33.000,26,11146700,7165,0,1769409452,13146.333635459996,32225.931636210007,53283.39760224001 2026-01-26,06:37:34.000,26,11146708,7685,0,1769409453,13146.313426529996,23460.95880465,53283.36266664 2026-01-26,06:37:35.000,26,11146652,7484,0,1769409454,13146.34710808,30380.610384810003,53283.39760224001 2026-01-26,06:37:36.000,26,11146695,8045,0,1769409455,13146.353844389996,28074.036360989994,53283.3137568 2026-01-26,06:37:37.000,26,11146629,8285,0,1769409456,13146.26627236,25767.434140650003,53283.4185636 2026-01-26,06:37:38.000,26,11146623,8005,0,1769409457,13146.320162839991,32687.268998190004,53283.37664088001 2026-01-26,06:37:40.000,26,11146582,7285,0,1769409459,13146.18543664,25306.209564749995,53283.39760224001 2026-01-26,06:37:41.000,26,11146603,8045,0,1769409460,13146.23932711999,26228.715109590004,53283.383628 2026-01-26,06:37:42.000,26,11146584,6725,0,1769409461,13146.171964019995,28996.633544519995,53283.26484696 2026-01-26,06:37:43.000,26,11146657,8205,0,1769409462,13146.131546159995,29457.907464329997,53283.27183408 2026-01-26,06:37:44.000,26,11146559,8005,0,1769409463,13146.13828246999,26690.017225920004,53283.32074392 2026-01-26,06:37:45.000,26,11146624,7365,0,1769409464,13146.091128299995,29919.258924570007,53283.22991136001 2026-01-26,06:37:46.000,26,11146597,7805,0,1769409465,13146.08439199,33148.45127931,53283.27183408 2026-01-26,06:37:47.000,26,11146601,7925,0,1769409466,13145.99681995999,31303.130027909996,53283.22292424 2026-01-26,06:37:48.000,26,11146531,7725,0,1769409467,13146.050710439995,27612.67080249,53283.20196288 2026-01-26,06:37:49.000,26,11146592,7325,0,1769409468,13145.990083649995,30841.9265994,53283.27882120001 2026-01-26,06:37:51.000,26,11146631,7765,0,1769409470,13145.95640209999,29919.315317610002,53283.19497576 2026-01-26,06:37:52.000,26,11146591,8165,0,1769409471,13145.949665789994,31303.313305289994,53283.27183408 2026-01-26,06:37:53.000,26,11146693,6845,0,1769409472,13145.969874719995,29919.428103690007,53283.25087272 2026-01-26,06:37:54.000,26,11146669,7845,0,1769409473,13145.909247929994,33609.89437824,53283.20196288 2026-01-26,06:37:55.000,26,11146616,7484,0,1769409474,13145.889038999994,30380.772514800003,53283.19497576 2026-01-26,06:37:56.000,26,11146566,8005,0,1769409475,13145.87556637999,31764.650667270005,53283.18100152001 2026-01-26,06:37:57.000,26,11146603,7685,0,1769409476,13145.91598423999,26228.785600889998,53283.167027280004 2026-01-26,06:37:58.000,26,11146658,7565,0,1769409477,13145.868830069994,30380.765465670003,53283.19497576 2026-01-26,06:37:59.000,26,11146716,7685,0,1769409478,13145.862093759999,28996.689937560004,53283.21593712 2026-01-26,06:38:00.000,26,11146578,6925,0,1769409479,13145.882302689999,31764.72115857,53283.139078800006 2026-01-26,06:38:02.000,26,11146679,7085,0,1769409481,13145.99681995999,26228.813797409995,53283.12510456 2026-01-26,06:38:03.000,26,11146704,7605,0,1769409482,13145.96313841,33148.52881973999,53283.139078800006 2026-01-26,06:38:04.000,26,11146633,7965,0,1769409483,13145.94292948,24383.682872520003,53283.118117440004 2026-01-26,06:38:05.000,26,11146509,8005,0,1769409484,13145.949665789994,33148.69094973001,53283.16004016001 2026-01-26,06:38:06.000,26,11146519,7565,0,1769409485,13145.98334734,25306.223663009994,53283.14606592 2026-01-26,06:38:07.000,26,11146694,7484,0,1769409486,13145.969874719995,29919.399907169995,53283.16004016001 2026-01-26,06:38:08.000,26,11146611,8165,0,1769409487,13146.00355627,29458.069594319997,53283.07619472 2026-01-26,06:38:09.000,26,11146508,7365,0,1769409488,13145.99681995999,25306.1743191,53283.069207600005 2026-01-26,06:38:10.000,26,11146686,7605,0,1769409489,13146.030501509995,28996.640593649994,53283.069207600005 2026-01-26,06:38:11.000,26,11146656,6805,0,1769409490,13145.990083649995,34071.13305239999,53283.09715608 2026-01-26,06:38:13.000,26,11146568,7405,0,1769409492,13146.01702888999,29919.371710649997,53283.020297760006 2026-01-26,06:38:14.000,26,11146729,8165,0,1769409493,13146.03723781999,31303.369698330003,53282.99234928001 2026-01-26,06:38:15.000,26,11146670,7484,0,1769409494,13146.0237652,28074.099803160003,53282.98536216 2026-01-26,06:38:16.000,26,11146648,7645,0,1769409495,13145.98334734,33609.859132590005,53282.95741368 2026-01-26,06:38:17.000,26,11146560,7565,0,1769409496,13146.01702888999,29919.35056326,53283.04824624 2026-01-26,06:38:18.000,26,11146644,7605,0,1769409497,13146.010292579995,30841.898402880004,53283.05523336 2026-01-26,06:38:19.000,26,11146658,6525,0,1769409498,13146.070919369995,30841.94774679,53283.069207600005 2026-01-26,06:38:20.000,26,11146623,7005,0,1769409499,13146.0237652,29457.999103020004,53282.96440080001 2026-01-26,06:38:21.000,26,11146645,7205,0,1769409500,13146.050710439995,25767.427091520003,53283.04824624 2026-01-26,06:38:22.000,26,11146523,7205,0,1769409501,13146.070919369995,30380.603335680004,53283.034272 2026-01-26,06:38:24.000,26,11146600,6485,0,1769409503,13146.05744674999,29919.399907169995,53282.971387920006 2026-01-26,06:38:25.000,26,11146636,7484,0,1769409504,13146.03723781999,28074.085704900004,53282.971387920006 2026-01-26,06:38:26.000,26,11146547,7965,0,1769409505,13146.05744674999,27612.804735960002,53282.9294652 2026-01-26,06:38:27.000,26,11146602,7484,0,1769409506,13146.0237652,28996.73223234,53282.93645232 2026-01-26,06:38:28.000,26,11146649,7885,0,1769409507,13146.070919369995,29919.34351413,53282.98536216 2026-01-26,06:38:29.000,26,11146545,7805,0,1769409508,13146.08439199,29919.336465,53283.00632352 2026-01-26,06:38:30.000,26,11146561,8005,0,1769409509,13146.08439199,33609.90142737,53282.94343944001 2026-01-26,06:38:31.000,26,11146657,7885,0,1769409510,13146.07765567999,30841.95479592,53282.950426560004 2026-01-26,06:38:32.000,26,11146636,7645,0,1769409511,13146.070919369995,32225.959832730005,53282.89452960001 2026-01-26,06:38:33.000,26,11146691,7445,0,1769409512,13146.07765567999,33609.83093606999,53282.94343944001 2026-01-26,06:38:35.000,26,11146615,7805,0,1769409514,13146.070919369995,31764.70706031,53282.9294652 2026-01-26,06:38:36.000,26,11146758,7525,0,1769409515,13146.11807353999,34071.266985869996,53282.950426560004 2026-01-26,06:38:37.000,26,11146715,8045,0,1769409516,13146.08439199,28074.163245329997,53282.971387920006 2026-01-26,06:38:38.000,26,11146678,7405,0,1769409517,13146.09786460999,33609.986016929994,53283.034272 2026-01-26,06:38:39.000,26,11146624,7525,0,1769409518,13146.06418306,27151.580160059995,53282.971387920006 2026-01-26,06:38:40.000,26,11146714,6324,0,1769409519,13146.05744674999,31303.468386149994,53282.99234928001 2026-01-26,06:38:41.000,26,11146675,8085,0,1769409520,13146.07765567999,28535.592246,53283.00632352 2026-01-26,06:38:42.000,26,11146727,8045,0,1769409521,13146.07765567999,27151.53081615,53282.97837504 2026-01-26,06:38:43.000,26,11146679,7965,0,1769409522,13146.070919369995,29458.118938230007,53282.99234928001 2026-01-26,06:38:44.000,26,11146625,8085,0,1769409523,13146.06418306,33609.964869539996,53282.901516720005 2026-01-26,06:38:46.000,26,11146790,7445,0,1769409525,13146.05744674999,28996.986001020006,53282.950426560004 2026-01-26,06:38:47.000,26,11146663,8085,0,1769409526,13146.01702888999,27612.924571170006,53283.020297760006 2026-01-26,06:38:48.000,26,11146682,7285,0,1769409527,13146.03723781999,26690.334436770005,53282.98536216 2026-01-26,06:38:49.000,26,11146765,7885,0,1769409528,13146.030501509995,25767.751351500003,53283.020297760006 2026-01-26,06:38:50.000,26,11146756,7405,0,1769409529,13145.969874719995,31764.85509204,53283.020297760006 2026-01-26,06:38:51.000,26,11146762,7484,0,1769409530,13145.990083649995,33610.21158909,53283.06222048001 2026-01-26,06:38:52.000,26,11146611,8125,0,1769409531,13146.01702888999,34071.52075455,53282.999336400004 2026-01-26,06:38:53.000,26,11146723,7925,0,1769409532,13145.990083649995,27613.13604507,53283.09016896001 2026-01-26,06:38:54.000,26,11146643,7005,0,1769409533,13145.97661102999,27613.15719246,53283.034272 2026-01-26,06:38:55.000,26,11146675,8005,0,1769409534,13146.010292579995,23000.12898003,53283.04125912001 2026-01-26,06:38:57.000,26,11146665,7245,0,1769409536,13145.99681995999,34533.111885210004,53283.08318184 2026-01-26,06:38:58.000,26,11146703,7965,0,1769409537,13145.96313841,28997.20452405,53283.1041432 2026-01-26,06:38:59.000,26,11146600,7405,0,1769409538,13145.96313841,30381.216609990006,53283.13209168001 2026-01-26,06:39:00.000,26,11146601,8125,0,1769409539,13145.99681995999,30842.469382409996,53283.02728488 2026-01-26,06:39:01.000,26,11146663,7125,0,1769409540,13145.96313841,29458.654672110002,53283.118117440004 2026-01-26,06:39:02.000,26,11146684,6565,0,1769409541,13145.99681995999,31765.20754854,53283.00632352 2026-01-26,06:39:03.000,26,11146682,7605,0,1769409542,13145.990083649995,28536.099783359998,53283.04125912001 2026-01-26,06:39:04.000,26,11146718,6605,0,1769409543,13145.98334734,28535.958800759996,53282.97837504 2026-01-26,06:39:05.000,26,11146607,8005,0,1769409544,13145.969874719995,24845.450231430004,53283.07619472 2026-01-26,06:39:06.000,26,11146684,7365,0,1769409545,13145.98334734,32226.551959649994,53283.09715608 2026-01-26,06:39:08.000,26,11146682,7525,0,1769409547,13145.98334734,29920.027279739996,53283.1041432 2026-01-26,06:39:09.000,26,11146748,7565,0,1769409548,13145.98334734,28997.36665404,53283.020297760006 2026-01-26,06:39:10.000,26,11146687,8085,0,1769409549,13145.97661102999,32687.79768294,53283.069207600005 2026-01-26,06:39:11.000,26,11146615,8085,0,1769409550,13145.98334734,23922.831900510006,53283.12510456 2026-01-26,06:39:12.000,26,11146597,6925,0,1769409551,13145.98334734,29458.66172124,53283.1041432 2026-01-26,06:39:13.000,26,11146701,7725,0,1769409552,13145.929456859994,30842.56807023,53283.13209168001 2026-01-26,06:39:14.000,26,11146659,7965,0,1769409553,13145.929456859994,29458.68286863,53283.09016896001 2026-01-26,06:39:15.000,26,11146646,6725,0,1769409554,13145.94292948,32226.537861389996,53282.99234928001 2026-01-26,06:39:16.000,26,11146667,8165,0,1769409555,13145.89577530999,29458.68991776,53283.118117440004 2026-01-26,06:39:17.000,26,11146696,7525,0,1769409556,13145.969874719995,31765.34853114,53283.07619472 2026-01-26,06:39:19.000,26,11146637,7845,0,1769409558,13145.92272055,32687.931616410002,53283.18100152001 2026-01-26,06:39:20.000,26,11146693,7805,0,1769409559,13145.91598423999,31765.33443288,53283.21593712 2026-01-26,06:39:21.000,26,11146617,7005,0,1769409560,13145.91598423999,31303.968874380007,53283.11113032001 2026-01-26,06:39:22.000,26,11146737,7045,0,1769409561,13145.862093759999,29458.68286863,53283.08318184 2026-01-26,06:39:23.000,26,11146689,7885,0,1769409562,13145.90251162,36839.946726840004,53283.09715608 2026-01-26,06:39:24.000,26,11146699,7005,0,1769409563,13145.841884829999,30842.814789779994,53283.07619472 2026-01-26,06:39:25.000,26,11146569,7885,0,1769409564,13145.868830069994,26229.57510345,53283.12510456 2026-01-26,06:39:26.000,26,11146661,7965,0,1769409565,13145.868830069994,28536.198471180003,53283.09016896001 2026-01-26,06:39:27.000,26,11146766,7484,0,1769409566,13145.828412209994,32688.11489379,53283.18100152001 2026-01-26,06:39:28.000,26,11146633,7685,0,1769409567,13145.85535744999,26690.912465429996,53283.07619472 2026-01-26,06:39:30.000,26,11146757,8125,0,1769409569,13145.808203279994,31765.48951374,53283.11113032001 2026-01-26,06:39:31.000,26,11146650,7645,0,1769409570,13145.781258039999,26691.046398899998,53283.1041432 2026-01-26,06:39:32.000,26,11146667,8125,0,1769409571,13145.814939589989,27613.671778949996,53283.1041432 2026-01-26,06:39:33.000,26,11146720,7405,0,1769409572,13145.787994349994,30842.9134776,53283.13209168001 2026-01-26,06:39:34.000,26,11146631,7685,0,1769409573,13145.761049109999,24845.82383532,53283.13209168001 2026-01-26,06:39:35.000,26,11146687,7965,0,1769409574,13145.801466969999,30842.969870639994,53283.12510456 2026-01-26,06:39:36.000,26,11146672,7445,0,1769409575,13145.774521729989,22539.235713240007,53283.167027280004 2026-01-26,06:39:37.000,26,11146651,7885,0,1769409576,13145.754312799989,31765.67984025,53283.19497576 2026-01-26,06:39:38.000,26,11146679,7965,0,1769409577,13145.781258039999,31765.700987639997,53283.1740144 2026-01-26,06:39:39.000,26,11146676,6525,0,1769409578,13145.754312799989,30843.117902369995,53283.20895000001 2026-01-26,06:39:41.000,26,11146740,7405,0,1769409580,13145.814939589989,31304.455264350006,53283.19497576 2026-01-26,06:39:42.000,26,11146744,6725,0,1769409581,13145.774521729989,37301.76342966,53283.19497576 2026-01-26,06:39:43.000,26,11146709,7125,0,1769409582,13145.794730659989,28997.958780960005,53283.15305304 2026-01-26,06:39:44.000,26,11146667,8205,0,1769409583,13145.787994349994,31304.589197819994,53283.11113032001 2026-01-26,06:39:45.000,26,11146629,8045,0,1769409584,13145.781258039999,31765.905412410008,53283.20895000001 2026-01-26,06:39:46.000,26,11146686,7165,0,1769409585,13145.814939589989,29920.668750569996,53283.16004016001 2026-01-26,06:39:47.000,26,11146672,7445,0,1769409586,13145.794730659989,31765.961805450002,53283.27183408 2026-01-26,06:39:48.000,26,11146669,7965,0,1769409587,13145.727367559994,24846.197439209995,53283.15305304 2026-01-26,06:39:49.000,26,11146647,7965,0,1769409588,13145.747576489994,26230.181328630002,53283.21593712 2026-01-26,06:39:50.000,26,11146713,7045,0,1769409589,13145.727367559994,30843.39986757,53283.21593712 2026-01-26,06:39:52.000,26,11146641,8085,0,1769409591,13145.713894939989,30382.182340800005,53283.2438856 2026-01-26,06:39:53.000,26,11146734,7165,0,1769409592,13145.660004459998,28075.622415239995,53283.19497576 2026-01-26,06:39:54.000,26,11146665,7885,0,1769409593,13145.660004459998,34072.874187509995,53283.20196288 2026-01-26,06:39:55.000,26,11146703,8085,0,1769409594,13145.619586599998,31304.962801710004,53283.25087272 2026-01-26,06:39:56.000,26,11146579,8125,0,1769409595,13145.606113979993,29921.063501850003,53283.20895000001 2026-01-26,06:39:57.000,26,11146582,7525,0,1769409596,13145.579168739998,29459.64859944,53283.236898480005 2026-01-26,06:39:58.000,26,11146683,8205,0,1769409597,13145.579168739998,29920.978912289997,53283.19497576 2026-01-26,06:39:59.000,26,11146666,7525,0,1769409598,13145.538750879998,27614.468330639997,53283.25087272 2026-01-26,06:40:00.000,26,11146656,7525,0,1769409599,13145.545487189993,26691.793606680003,53283.21593712 2026-01-26,06:40:01.000,26,11146627,7805,0,1769409600,13145.558959809998,29459.747287260005,53283.22292424 2026-01-26,06:40:03.000,26,11146696,7484,0,1769409602,13145.532014570003,31766.335409339998,53283.20196288 2026-01-26,06:40:04.000,26,11146631,7805,0,1769409603,13145.498333019998,28075.73520132,53283.1740144 2026-01-26,06:40:05.000,26,11146692,7325,0,1769409604,13145.464651469993,26691.786557550004,53283.15305304 2026-01-26,06:40:06.000,26,11146627,7885,0,1769409605,13145.464651469993,25307.809717259996,53283.187988640006 2026-01-26,06:40:07.000,26,11146706,6525,0,1769409606,13145.478124089997,25769.168226630005,53283.13209168001 2026-01-26,06:40:08.000,26,11146710,6565,0,1769409607,13145.518541949998,31766.391802380007,53283.18100152001 2026-01-26,06:40:09.000,26,11146688,7565,0,1769409608,13145.471387780002,31766.384753250008,53283.18100152001 2026-01-26,06:40:10.000,26,11146626,7445,0,1769409609,13145.437706229997,28075.798643489994,53283.2438856 2026-01-26,06:40:11.000,26,11146700,7405,0,1769409610,13145.417497299997,26230.547883389998,53283.236898480005 2026-01-26,06:40:12.000,26,11146694,7925,0,1769409611,13145.424233609992,28537.19944764,53283.16004016001 2026-01-26,06:40:14.000,26,11146688,7365,0,1769409613,13145.377079439997,29921.133993149997,53283.167027280004 2026-01-26,06:40:15.000,26,11146660,7565,0,1769409614,13145.404024679992,32227.806704789997,53283.21593712 2026-01-26,06:40:16.000,26,11146604,7365,0,1769409615,13145.410760990002,28075.946675219995,53283.1740144 2026-01-26,06:40:17.000,26,11146682,7685,0,1769409616,13145.417497299997,28998.635497440002,53283.19497576 2026-01-26,06:40:18.000,26,11146633,7965,0,1769409617,13145.383815749992,29460.015154199995,53283.15305304 2026-01-26,06:40:19.000,26,11146668,7405,0,1769409618,13145.410760990002,29921.317270529995,53283.1041432 2026-01-26,06:40:20.000,26,11146696,7285,0,1769409619,13145.383815749992,32227.975883909996,53283.167027280004 2026-01-26,06:40:21.000,26,11146689,8245,0,1769409620,13145.410760990002,29921.345467050007,53283.09016896001 2026-01-26,06:40:22.000,26,11146707,8125,0,1769409621,13145.377079439997,31305.364602119997,53283.12510456 2026-01-26,06:40:23.000,26,11146675,7885,0,1769409622,13145.383815749992,34073.30418444,53283.187988640006 2026-01-26,06:40:25.000,26,11146704,6485,0,1769409624,13145.410760990002,28076.073559559998,53283.04824624 2026-01-26,06:40:26.000,26,11146680,6685,0,1769409625,13145.377079439997,32689.369638930002,53283.07619472 2026-01-26,06:40:27.000,26,11146684,6765,0,1769409626,13145.370343130002,31305.435093420005,53283.06222048001 2026-01-26,06:40:28.000,26,11146632,6645,0,1769409627,13145.370343130002,31766.709013230007,53283.07619472 2026-01-26,06:40:29.000,26,11146689,7085,0,1769409628,13145.370343130002,28998.762381780005,53282.98536216 2026-01-26,06:40:30.000,26,11146651,7805,0,1769409629,13145.363606819992,33150.636509610005,53283.06222048001 2026-01-26,06:40:31.000,26,11146723,7965,0,1769409630,13145.370343130002,28998.705988739996,53283.02728488 2026-01-26,06:40:32.000,26,11146698,7365,0,1769409631,13145.390552060002,33150.587165699995,53282.950426560004 2026-01-26,06:40:33.000,26,11146698,7445,0,1769409632,13145.383815749992,33150.650607870004,53283.00632352 2026-01-26,06:40:34.000,26,11146696,7445,0,1769409633,13145.343397889992,30843.942650580007,53282.999336400004 2026-01-26,06:40:36.000,26,11146616,7365,0,1769409635,13145.350134200002,31305.188373869998,53282.999336400004 2026-01-26,06:40:37.000,26,11146697,7085,0,1769409636,13145.397288369997,29459.79663117,53282.95741368 2026-01-26,06:40:38.000,26,11146664,7525,0,1769409637,13145.343397889992,30843.815766240004,53282.88055536 2026-01-26,06:40:39.000,26,11146693,7045,0,1769409638,13145.377079439997,25307.844962910007,53282.91549096 2026-01-26,06:40:40.000,26,11146636,7405,0,1769409639,13145.329925270002,29459.733189000006,53282.84561976001 2026-01-26,06:40:41.000,26,11146712,7445,0,1769409640,13145.289507410002,28075.73520132,53282.89452960001 2026-01-26,06:40:42.000,26,11146555,8005,0,1769409641,13145.296243719997,28075.699955670003,53282.901516720005 2026-01-26,06:40:43.000,26,11146637,8005,0,1769409642,13145.242353239992,30382.210537320003,53282.86658112 2026-01-26,06:40:44.000,26,11146637,7725,0,1769409643,13145.208671690001,28998.247795289994,53282.81068416 2026-01-26,06:40:45.000,26,11146646,7325,0,1769409644,13145.181726449991,32227.524739589993,53282.79670992001 2026-01-26,06:40:47.000,26,11146680,6605,0,1769409646,13145.114363349996,32227.503592199995,53282.7897228 2026-01-26,06:40:48.000,26,11146673,7045,0,1769409647,13145.134572279996,32227.4331009,53282.75478720001 2026-01-26,06:40:49.000,26,11146696,6565,0,1769409648,13145.114363349996,26691.51869061,53282.76876144 2026-01-26,06:40:50.000,26,11146677,7045,0,1769409649,13145.141308589991,33611.33944989,53282.74081296 2026-01-26,06:40:51.000,26,11146641,7125,0,1769409650,13145.141308589991,32688.615382019998,53282.76876144 2026-01-26,06:40:52.000,26,11146715,7925,0,1769409651,13145.100890729991,33149.952743999995,53282.70587736001 2026-01-26,06:40:53.000,26,11146769,8085,0,1769409652,13145.100890729991,33149.93159661,53282.7198516 2026-01-26,06:40:54.000,26,11146647,7765,0,1769409653,13145.114363349996,31765.891314149994,53282.663954640004 2026-01-26,06:40:55.000,26,11146613,7725,0,1769409654,13145.121099659991,27613.925547630002,53282.615044800004 2026-01-26,06:40:56.000,26,11146737,7765,0,1769409655,13145.134572279996,29920.499571449996,53282.59408344 2026-01-26,06:40:58.000,26,11146666,6405,0,1769409657,13145.148044900001,33149.66372967001,53282.566134960005 2026-01-26,06:40:59.000,26,11146612,7445,0,1769409658,13145.168253830001,32688.305220299997,53282.62203192 2026-01-26,06:41:00.000,26,11146673,8085,0,1769409659,13145.161517519991,25768.378724070004,53282.496263760004 2026-01-26,06:41:01.000,26,11146667,7205,0,1769409660,13145.181726449991,30842.842986300006,53282.59408344 2026-01-26,06:41:02.000,26,11146634,7525,0,1769409661,13145.148044900001,28997.556980549998,53282.51023800001 2026-01-26,06:41:03.000,26,11146560,7725,0,1769409662,13145.208671690001,29458.866146009997,53282.44036680001 2026-01-26,06:41:04.000,26,11146644,7525,0,1769409663,13145.208671690001,29920.090721910005,53282.46132816001 2026-01-26,06:41:05.000,26,11146590,7525,0,1769409664,13145.208671690001,28074.861109200006,53282.42639256 2026-01-26,06:41:06.000,26,11146756,7484,0,1769409665,13145.269298480001,34072.00009539,53282.447353920004 2026-01-26,06:41:07.000,26,11146638,7405,0,1769409666,13145.282771099992,29458.711065149997,53282.517225120006 2026-01-26,06:41:09.000,26,11146663,6965,0,1769409668,13145.343397889992,28536.043390320003,53282.39145696001 2026-01-26,06:41:10.000,26,11146630,7525,0,1769409669,13145.377079439997,28997.430096209995,53282.35652136 2026-01-26,06:41:11.000,26,11146712,7765,0,1769409670,13145.363606819992,29458.69696689,53282.447353920004 2026-01-26,06:41:12.000,26,11146724,6685,0,1769409671,13145.417497299997,28536.029292060004,53282.31459864 2026-01-26,06:41:13.000,26,11146739,8045,0,1769409672,13145.457915159997,28536.001095540007,53282.34254712001 2026-01-26,06:41:14.000,26,11146739,8125,0,1769409673,13145.491596710002,26229.356580420004,53282.39145696001 2026-01-26,06:41:15.000,26,11146671,7925,0,1769409674,13145.471387780002,27152.00310786,53282.41940544001 2026-01-26,06:41:16.000,26,11146721,8045,0,1769409675,13145.525278259993,25768.019218440008,53282.37049560001 2026-01-26,06:41:17.000,26,11146639,7765,0,1769409676,13145.572432429988,32687.727191640006,53282.32158576001 2026-01-26,06:41:18.000,26,11146691,8045,0,1769409677,13145.579168739998,29458.35155952,53282.38446984 2026-01-26,06:41:20.000,26,11146684,7165,0,1769409679,13145.572432429988,32687.543914259993,53282.328572880004 2026-01-26,06:41:21.000,26,11146630,7405,0,1769409680,13145.626322909993,32226.213601409996,53282.41940544001 2026-01-26,06:41:22.000,26,11146683,7885,0,1769409681,13145.660004459998,28535.719130340003,53282.300624400006 2026-01-26,06:41:23.000,26,11146775,8045,0,1769409682,13145.599377669998,27151.749339179994,53282.34254712001 2026-01-26,06:41:24.000,26,11146696,7365,0,1769409683,13145.646531839993,26690.327387640005,53282.25870168 2026-01-26,06:41:25.000,26,11146793,6805,0,1769409684,13145.626322909993,29458.21057692,53282.2656888 2026-01-26,06:41:26.000,26,11146709,8045,0,1769409685,13145.686949699993,28535.564049480003,53282.2656888 2026-01-26,06:41:27.000,26,11146698,7484,0,1769409686,13145.666740769993,30380.723170890007,53282.2656888 2026-01-26,06:41:28.000,26,11146635,8125,0,1769409687,13145.666740769993,28535.479459919996,53282.349534240006 2026-01-26,06:41:29.000,26,11146693,6965,0,1769409688,13145.660004459998,28996.7463306,53282.28665016 2026-01-26,06:41:31.000,26,11146636,7245,0,1769409690,13145.646531839993,27151.432128329994,53282.279663040004 2026-01-26,06:41:32.000,26,11146724,7565,0,1769409691,13145.680213389998,34532.51975829,53282.20979184 2026-01-26,06:41:33.000,26,11146654,6605,0,1769409692,13145.686949699993,27612.706048139997,53282.22376608001 2026-01-26,06:41:34.000,26,11146633,7845,0,1769409693,13145.693686009989,32687.14916298,53282.27267592001 2026-01-26,06:41:35.000,26,11146596,7685,0,1769409694,13145.619586599998,26689.981980270008,53282.25171456001 2026-01-26,06:41:36.000,26,11146698,7605,0,1769409695,13145.693686009989,32225.83294839,53282.20979184 2026-01-26,06:41:37.000,26,11146593,7965,0,1769409696,13145.660004459998,25767.29315805,53282.21677896 2026-01-26,06:41:38.000,26,11146695,8005,0,1769409697,13145.686949699993,27151.277047469994,53282.2656888 2026-01-26,06:41:39.000,26,11146744,7365,0,1769409698,13145.646531839993,28996.450267139997,53282.21677896 2026-01-26,06:41:40.000,26,11146660,7525,0,1769409699,13145.693686009989,30380.427107430005,53282.181843360006 2026-01-26,06:41:42.000,26,11146617,8125,0,1769409701,13145.707158629994,28996.457316269996,53282.15389488001 2026-01-26,06:41:43.000,26,11146688,6405,0,1769409702,13145.707158629994,31303.038389220004,53282.23774032 2026-01-26,06:41:44.000,26,11146670,7605,0,1769409703,13145.707158629994,30380.398910910008,53282.17485624001 2026-01-26,06:41:45.000,26,11146695,7805,0,1769409704,13145.686949699993,30380.420058300006,53282.21677896 2026-01-26,06:41:46.000,26,11146670,7445,0,1769409705,13145.734103869989,27612.550967279996,53282.24472744 2026-01-26,06:41:47.000,26,11146626,7565,0,1769409706,13145.666740769993,28996.42207062,53282.28665016 2026-01-26,06:41:48.000,26,11146723,8085,0,1769409707,13145.693686009989,31764.298210769994,53282.21677896 2026-01-26,06:41:49.000,26,11146668,7405,0,1769409708,13145.740840179998,27612.49457424,53282.24472744 2026-01-26,06:41:50.000,26,11146640,7605,0,1769409709,13145.720631249998,28535.11995429,53282.20979184 2026-01-26,06:41:51.000,26,11146669,8205,0,1769409710,13145.707158629994,27612.487525110002,53282.30761152 2026-01-26,06:41:53.000,26,11146681,7125,0,1769409712,13145.700422319998,32225.579179709996,53282.328572880004 2026-01-26,06:41:54.000,26,11146690,7685,0,1769409713,13145.761049109999,26689.777555499997,53282.23774032 2026-01-26,06:41:55.000,26,11146692,7525,0,1769409714,13145.754312799989,31302.791669669998,53282.27267592001 2026-01-26,06:41:56.000,26,11146648,7325,0,1769409715,13145.754312799989,29918.814829380004,53282.20280472001 2026-01-26,06:41:57.000,26,11146686,7484,0,1769409716,13145.841884829999,33609.29520219,53282.21677896 2026-01-26,06:41:58.000,26,11146648,7605,0,1769409717,13145.821675899999,28996.041417600005,53282.25870168 2026-01-26,06:41:59.000,26,11146628,7525,0,1769409718,13145.841884829999,32225.276067119994,53282.300624400006 2026-01-26,06:42:00.000,26,11146675,7885,0,1769409719,13145.862093759999,33609.182416109994,53282.31459864 2026-01-26,06:42:01.000,26,11146673,7965,0,1769409720,13145.889038999994,30841.221686400007,53282.21677896 2026-01-26,06:42:02.000,26,11146694,7525,0,1769409721,13145.91598423999,30841.165293359998,53282.25870168 2026-01-26,06:42:04.000,26,11146671,7605,0,1769409723,13145.889038999994,31302.43921317,53282.29363728001 2026-01-26,06:42:05.000,26,11146597,7165,0,1769409724,13145.889038999994,32225.085740609997,53282.25171456001 2026-01-26,06:42:06.000,26,11146628,7484,0,1769409725,13145.868830069994,28995.7594524,53282.328572880004 2026-01-26,06:42:07.000,26,11146739,8045,0,1769409726,13145.868830069994,28534.47143433,53282.230753200005 2026-01-26,06:42:08.000,26,11146776,7285,0,1769409727,13145.868830069994,31302.27003405,53282.23774032 2026-01-26,06:42:09.000,26,11146641,7805,0,1769409728,13145.87556637999,28534.415041290005,53282.279663040004 2026-01-26,06:42:10.000,26,11146721,7725,0,1769409729,13145.85535744999,28534.365697379995,53282.279663040004 2026-01-26,06:42:11.000,26,11146723,8005,0,1769409730,13145.848621139994,27611.796710370007,53282.29363728001 2026-01-26,06:42:12.000,26,11146558,7445,0,1769409731,13145.821675899999,32224.810824540007,53282.31459864 2026-01-26,06:42:13.000,26,11146692,6765,0,1769409732,13145.787994349994,35454.01727754,53282.300624400006 2026-01-26,06:42:15.000,26,11146713,7085,0,1769409734,13145.740840179998,29456.984028299994,53282.36350848 2026-01-26,06:42:16.000,26,11146686,6485,0,1769409735,13145.740840179998,28534.31635347,53282.300624400006 2026-01-26,06:42:17.000,26,11146649,7885,0,1769409736,13145.707158629994,33608.82291048,53282.28665016 2026-01-26,06:42:18.000,26,11146709,7965,0,1769409737,13145.700422319998,30379.574162699995,53282.36350848 2026-01-26,06:42:19.000,26,11146670,7484,0,1769409738,13145.660004459998,29457.07566699,53282.33556 2026-01-26,06:42:20.000,26,11146642,6725,0,1769409739,13145.653268149988,28073.127023220004,53282.38446984 2026-01-26,06:42:21.000,26,11146647,8045,0,1769409740,13145.660004459998,30379.757440080008,53282.33556 2026-01-26,06:42:22.000,26,11146676,7605,0,1769409741,13145.599377669998,23921.415025380003,53282.41241832 2026-01-26,06:42:23.000,26,11146468,7445,0,1769409742,13145.612850289988,30379.68694878,53282.37049560001 2026-01-26,06:42:24.000,26,11146704,7565,0,1769409743,13145.606113979993,22998.747350549995,53282.36350848 2026-01-26,06:42:26.000,26,11146727,8165,0,1769409745,13145.552223500003,22998.895382279996,53282.45434104 2026-01-26,06:42:27.000,26,11146693,7085,0,1769409746,13145.532014570003,27612.050479049998,53282.46132816001 2026-01-26,06:42:28.000,26,11146644,7565,0,1769409747,13145.478124089997,24844.160240640005,53282.41940544001 2026-01-26,06:42:29.000,26,11146723,8165,0,1769409748,13145.491596710002,26689.559032470002,53282.46132816001 2026-01-26,06:42:30.000,26,11146684,7285,0,1769409749,13145.471387780002,28534.79569431,53282.41241832 2026-01-26,06:42:31.000,26,11146612,7605,0,1769409750,13145.491596710002,30380.01825789,53282.37748272 2026-01-26,06:42:32.000,26,11146672,7805,0,1769409751,13145.484860399993,27612.149166870004,53282.44036680001 2026-01-26,06:42:33.000,26,11146656,6725,0,1769409752,13145.518541949998,29918.737288949997,53282.52421224 2026-01-26,06:42:34.000,26,11146639,8005,0,1769409753,13145.457915159997,23921.675843189994,53282.48927664001 2026-01-26,06:42:35.000,26,11146653,7085,0,1769409754,13145.464651469993,30841.404963780005,53282.4753024 2026-01-26,06:42:37.000,26,11146748,6725,0,1769409756,13145.464651469993,33147.866201519995,53282.53119936 2026-01-26,06:42:38.000,26,11146548,7685,0,1769409757,13145.532014570003,32225.21262495,53282.4753024 2026-01-26,06:42:39.000,26,11146618,7605,0,1769409758,13145.484860399993,29457.273042629997,53282.52421224 2026-01-26,06:42:40.000,26,11146597,8085,0,1769409759,13145.484860399993,27150.762460979997,53282.62901904001 2026-01-26,06:42:41.000,26,11146614,7445,0,1769409760,13145.484860399993,28995.93568065,53282.615044800004 2026-01-26,06:42:42.000,26,11146608,7525,0,1769409761,13145.417497299997,33147.67587501,53282.55216072 2026-01-26,06:42:43.000,26,11146708,7405,0,1769409762,13145.437706229997,29918.55401157,53282.62901904001 2026-01-26,06:42:44.000,26,11146620,6925,0,1769409763,13145.363606819992,29457.139109159994,53282.59408344 2026-01-26,06:42:45.000,26,11146653,7765,0,1769409764,13145.404024679992,27611.803759500006,53282.5801092 2026-01-26,06:42:46.000,26,11146612,7605,0,1769409765,13145.356870509997,28995.731255880004,53282.57312208 2026-01-26,06:42:48.000,26,11146653,7845,0,1769409767,13145.302980029992,30379.757440080008,53282.636006160006 2026-01-26,06:42:49.000,26,11146700,7525,0,1769409768,13145.262562169992,28534.443237810003,53282.663954640004 2026-01-26,06:42:50.000,26,11146700,6725,0,1769409769,13145.302980029992,31763.642641679995,53282.65696752001 2026-01-26,06:42:51.000,26,11146701,7965,0,1769409770,13145.228880620001,24382.646650409995,53282.636006160006 2026-01-26,06:42:52.000,26,11146704,7845,0,1769409771,13145.195199069996,31763.7413295,53282.636006160006 2026-01-26,06:42:53.000,26,11146646,7484,0,1769409772,13145.174990139996,31763.706083850004,53282.62901904001 2026-01-26,06:42:54.000,26,11146699,7885,0,1769409773,13145.249089550001,29918.476471140006,53282.72683872001 2026-01-26,06:42:55.000,26,11146690,6525,0,1769409774,13145.134572279996,30841.122998580002,53282.684916000006 2026-01-26,06:42:56.000,26,11146718,6685,0,1769409775,13145.201935379991,34992.89138946,53282.62203192 2026-01-26,06:42:57.000,26,11146658,7685,0,1769409776,13145.215407999996,29457.216649590002,53282.733825840005 2026-01-26,06:42:59.000,26,11146778,6645,0,1769409778,13145.195199069996,33608.907500040004,53282.74081296 2026-01-26,06:43:00.000,26,11146720,7525,0,1769409779,13145.215407999996,25766.686932869998,53282.69889024 2026-01-26,06:43:01.000,26,11146693,7045,0,1769409780,13145.255825859997,33609.10487568,53282.76177432 2026-01-26,06:43:02.000,26,11146693,7925,0,1769409781,13145.289507410002,33609.03438438001,53282.684916000006 2026-01-26,06:43:03.000,26,11146705,7365,0,1769409782,13145.262562169992,28995.879287610005,53282.76876144 2026-01-26,06:43:04.000,26,11146659,7925,0,1769409783,13145.350134200002,28995.822894569996,53282.81767128 2026-01-26,06:43:05.000,26,11146650,7525,0,1769409784,13145.356870509997,32225.015249310003,53282.75478720001 2026-01-26,06:43:06.000,26,11146683,7245,0,1769409785,13145.356870509997,31763.656739939994,53282.74780008 2026-01-26,06:43:07.000,26,11146683,7165,0,1769409786,13145.383815749992,30841.165293359998,53282.69190312 2026-01-26,06:43:08.000,26,11146609,7965,0,1769409787,13145.343397889992,32686.444249980006,53282.7897228 2026-01-26,06:43:10.000,26,11146648,7484,0,1769409789,13145.390552060002,30841.31332509,53282.831645520004 2026-01-26,06:43:11.000,26,11146719,8125,0,1769409790,13145.397288369997,29918.70909243,53282.88055536 2026-01-26,06:43:12.000,26,11146738,7285,0,1769409791,13145.397288369997,30379.975963110002,53282.88055536 2026-01-26,06:43:13.000,26,11146761,7205,0,1769409792,13145.390552060002,28073.50062711,53282.95741368 2026-01-26,06:43:14.000,26,11146719,7965,0,1769409793,13145.417497299997,24382.90746822,53283.034272 2026-01-26,06:43:15.000,26,11146757,7965,0,1769409794,13145.383815749992,29457.442221749996,53283.00632352 2026-01-26,06:43:16.000,26,11146745,7085,0,1769409795,13145.444442539992,24844.21663368,53283.04824624 2026-01-26,06:43:17.000,26,11146626,7845,0,1769409796,13145.424233609992,27612.212609039998,53282.999336400004 2026-01-26,06:43:18.000,26,11146603,7805,0,1769409797,13145.437706229997,28073.514725369998,53283.020297760006 2026-01-26,06:43:19.000,26,11146807,7885,0,1769409798,13145.430969920002,28534.859136479994,53283.04824624 2026-01-26,06:43:21.000,26,11146735,7005,0,1769409800,13145.437706229997,28073.64160971,53283.04125912001 2026-01-26,06:43:22.000,26,11146542,7525,0,1769409801,13145.464651469993,31764.305259900008,53283.07619472 2026-01-26,06:43:23.000,26,11146661,7125,0,1769409802,13145.444442539992,24383.182384290005,53283.11113032001 2026-01-26,06:43:24.000,26,11146656,7725,0,1769409803,13145.464651469993,31302.91150488,53283.09715608 2026-01-26,06:43:25.000,26,11146720,6885,0,1769409804,13145.511805640002,32225.720162309997,53283.12510456 2026-01-26,06:43:26.000,26,11146568,7205,0,1769409805,13145.518541949998,31302.981996179995,53283.034272 2026-01-26,06:43:27.000,26,11146714,7685,0,1769409806,13145.525278259993,32687.064573419993,53283.00632352 2026-01-26,06:43:28.000,26,11146637,8085,0,1769409807,13145.558959809998,34071.07665936,53283.13209168001 2026-01-26,06:43:29.000,26,11146631,8165,0,1769409808,13145.525278259993,33148.507672349995,53283.187988640006 2026-01-26,06:43:30.000,26,11146718,7565,0,1769409809,13145.585905049993,31764.650667270005,53283.20196288 2026-01-26,06:43:32.000,26,11146610,7525,0,1769409811,13145.639795529998,30380.772514800003,53283.306769680006 2026-01-26,06:43:33.000,26,11146663,8125,0,1769409812,13145.633059219988,29458.02025041,53283.22292424 2026-01-26,06:43:34.000,26,11146692,7765,0,1769409813,13145.639795529998,30842.187417210007,53283.22292424 2026-01-26,06:43:35.000,26,11146760,7525,0,1769409814,13145.693686009989,33148.81078494,53283.25785984001 2026-01-26,06:43:36.000,26,11146669,8485,0,1769409815,13145.713894939989,30842.40594024,53283.25785984001 2026-01-26,06:43:37.000,26,11146670,7805,0,1769409816,13145.673477079989,26690.609352839994,53283.25087272 2026-01-26,06:43:38.000,26,11146721,8285,0,1769409817,13145.740840179998,30381.188413469994,53283.25087272 2026-01-26,06:43:39.000,26,11146672,7565,0,1769409818,13145.774521729989,29919.921542790005,53283.3137568 2026-01-26,06:43:40.000,26,11146617,8165,0,1769409819,13145.787994349994,29458.640573850003,53283.3137568 2026-01-26,06:43:41.000,26,11146621,7245,0,1769409820,13145.801466969999,30842.74429848,53283.306769680006 2026-01-26,06:43:43.000,26,11146602,7205,0,1769409822,13145.87556637999,31765.581152429993,53283.36965376 2026-01-26,06:43:44.000,26,11146598,7525,0,1769409823,13145.95640209999,32226.890317890007,53283.32773104001 2026-01-26,06:43:45.000,26,11146666,7565,0,1769409824,13145.89577530999,29459.035325129997,53283.39760224001 2026-01-26,06:43:46.000,26,11146647,8325,0,1769409825,13145.94292948,28536.508632900004,53283.36266664 2026-01-26,06:43:47.000,26,11146682,7685,0,1769409826,13146.030501509995,29920.534817099993,53283.404589360005 2026-01-26,06:43:48.000,26,11146612,7565,0,1769409827,13146.06418306,29920.61940666,53283.37664088001 2026-01-26,06:43:49.000,26,11146671,8085,0,1769409828,13146.09786460999,30381.90742473,53283.404589360005 2026-01-26,06:43:50.000,26,11146668,7845,0,1769409829,13146.151755089995,23923.445174819994,53283.36965376 2026-01-26,06:43:51.000,26,11146686,6805,0,1769409830,13146.18543664,34072.53582927,53283.42555072001 2026-01-26,06:43:52.000,26,11146635,8005,0,1769409831,13146.19890925999,36379.215590039996,53283.48144768 2026-01-26,06:43:54.000,26,11146709,7965,0,1769409833,13146.380789629991,30381.92857212,53283.53734464 2026-01-26,06:43:55.000,26,11146684,7685,0,1769409834,13146.387525940001,31304.462313480006,53283.4884348 2026-01-26,06:43:56.000,26,11146743,6965,0,1769409835,13146.421207489992,30843.089705849998,53283.51638328001 2026-01-26,06:43:57.000,26,11146700,6445,0,1769409836,13146.461625349992,29459.035325129997,53283.43253784 2026-01-26,06:43:58.000,26,11146697,7205,0,1769409837,13146.522252139992,29920.28104842,53283.558306 2026-01-26,06:43:59.000,26,11146690,7845,0,1769409838,13146.569406310002,28997.556980549998,53283.50939616 2026-01-26,06:44:00.000,26,11146681,8005,0,1769409839,13146.589615240002,30842.779544129997,53283.50939616 2026-01-26,06:44:01.000,26,11146716,6605,0,1769409840,13146.630033100002,30381.209560860007,53283.50939616 2026-01-26,06:44:02.000,26,11146627,8205,0,1769409841,13146.549197380002,27613.29112593,53283.502409040004 2026-01-26,06:44:03.000,26,11146668,7645,0,1769409842,13146.569406310002,31303.693958310003,53283.4884348 2026-01-26,06:44:05.000,26,11146714,7405,0,1769409844,13146.535724759997,26229.046418700003,53283.46747344001 2026-01-26,06:44:06.000,26,11146717,7845,0,1769409845,13146.508779520002,29919.547938899996,53283.51638328001 2026-01-26,06:44:07.000,26,11146693,6965,0,1769409846,13146.488570590001,25767.483484559998,53283.55131888 2026-01-26,06:44:08.000,26,11146672,6605,0,1769409847,13146.454889039996,30380.687925239996,53283.523370400006 2026-01-26,06:44:09.000,26,11146726,6725,0,1769409848,13146.414471179996,34993.75138332001,53283.523370400006 2026-01-26,06:44:10.000,26,11146658,6965,0,1769409849,13146.333635459996,30841.912501140003,53283.50939616 2026-01-26,06:44:11.000,26,11146679,8165,0,1769409850,13146.374053319996,29457.85812042,53283.44651208001 2026-01-26,06:44:12.000,26,11146679,8165,0,1769409851,13146.299953909991,27612.558016409996,53283.453499200004 2026-01-26,06:44:13.000,26,11146629,6965,0,1769409852,13146.28648129,29457.73123608,53283.46747344001 2026-01-26,06:44:14.000,26,11146638,6885,0,1769409853,13146.28648129,28073.8037397,53283.43253784 2026-01-26,06:44:16.000,26,11146694,7325,0,1769409855,13146.299953909991,29918.934664589993,53283.50939616 2026-01-26,06:44:17.000,26,11146685,7205,0,1769409856,13146.252799739996,28996.302235409996,53283.523370400006 2026-01-26,06:44:18.000,26,11146662,6645,0,1769409857,13146.24606343,34070.688957210004,53283.56529312001 2026-01-26,06:44:19.000,26,11146680,7645,0,1769409858,13146.293217599996,29457.519762180003,53283.56529312001 2026-01-26,06:44:20.000,26,11146661,7125,0,1769409859,13146.28648129,29918.85007503,53283.523370400006 2026-01-26,06:44:21.000,26,11146738,7685,0,1769409860,13146.340371769991,33609.330447839995,53283.51638328001 2026-01-26,06:44:22.000,26,11146690,7685,0,1769409861,13146.32689915,26689.615425509997,53283.60721584 2026-01-26,06:44:23.000,26,11146730,6685,0,1769409862,13146.333635459996,26689.643622029995,53283.61420296001 2026-01-26,06:44:24.000,26,11146716,7405,0,1769409863,13146.353844389996,31764.107884259996,53283.60022872 2026-01-26,06:44:25.000,26,11146669,7285,0,1769409864,13146.353844389996,31302.75642402,53283.6281772 2026-01-26,06:44:27.000,26,11146743,6885,0,1769409866,13146.434680109996,30841.496602469997,53283.59324160001 2026-01-26,06:44:28.000,26,11146734,7525,0,1769409867,13146.400998559991,30380.201535269996,53283.60721584 2026-01-26,06:44:29.000,26,11146710,6405,0,1769409868,13146.421207489992,30380.236780919993,53283.6980484 2026-01-26,06:44:30.000,26,11146645,7965,0,1769409869,13146.441416419992,28535.049462990006,53283.67708704 2026-01-26,06:44:31.000,26,11146728,6485,0,1769409870,13146.400998559991,27151.114917479994,53283.68407416001 2026-01-26,06:44:32.000,26,11146633,7005,0,1769409871,13146.387525940001,29919.16023675,53283.66311280001 2026-01-26,06:44:33.000,26,11146675,6925,0,1769409872,13146.407734870001,30380.4905496,53283.66311280001 2026-01-26,06:44:34.000,26,11146654,6685,0,1769409873,13146.400998559991,28996.57010235,53283.642151440006 2026-01-26,06:44:35.000,26,11146733,7085,0,1769409874,13146.468361660001,28535.204543850006,53283.739971120005 2026-01-26,06:44:36.000,26,11146675,7045,0,1769409875,13146.414471179996,31764.474439020007,53283.75394536 2026-01-26,06:44:38.000,26,11146619,7125,0,1769409877,13146.421207489992,27612.642605970002,53283.7679196 2026-01-26,06:44:39.000,26,11146677,7205,0,1769409878,13146.475097969997,27612.607360320006,53283.837790800004 2026-01-26,06:44:40.000,26,11146720,6645,0,1769409879,13146.502043209992,26690.06656983,53283.85176504001 2026-01-26,06:44:41.000,26,11146684,7484,0,1769409880,13146.495306899997,32687.120966460003,53283.81682944 2026-01-26,06:44:42.000,26,11146658,7845,0,1769409881,13146.508779520002,29919.244826309994,53283.858752160006 2026-01-26,06:44:43.000,26,11146639,7285,0,1769409882,13146.576142619997,26689.996078530006,53283.82381656 2026-01-26,06:44:44.000,26,11146682,7484,0,1769409883,13146.555933689997,28535.25388776,53283.858752160006 2026-01-26,06:44:45.000,26,11146651,7765,0,1769409884,13146.589615240002,28996.56305322,53283.86573928 2026-01-26,06:44:46.000,26,11146607,7165,0,1769409885,13146.596351549997,27612.621458580004,53283.80285520001 2026-01-26,06:44:47.000,26,11146645,7125,0,1769409886,13146.603087859992,30380.46940221,53283.85176504001 2026-01-26,06:44:49.000,26,11146726,7565,0,1769409888,13146.643505719992,29919.32236674,53283.91464912 2026-01-26,06:44:50.000,26,11146685,7045,0,1769409889,13146.630033100002,25306.195466489997,53283.88670064 2026-01-26,06:44:51.000,26,11146626,6645,0,1769409890,13146.663714649992,32225.966881860004,53283.87971352001 2026-01-26,06:44:52.000,26,11146702,6685,0,1769409891,13146.650242030002,34993.96285722,53283.91464912 2026-01-26,06:44:53.000,26,11146713,7005,0,1769409892,13146.677187269997,24844.963841460005,53283.87971352001 2026-01-26,06:44:54.000,26,11146636,6645,0,1769409893,13146.656978339997,28996.943706239996,53283.87971352001 2026-01-26,06:44:55.000,26,11146645,7205,0,1769409894,13146.677187269997,29458.19647866,53283.94958472001 2026-01-26,06:44:56.000,26,11146708,7445,0,1769409895,13146.737814059998,31764.763453349995,53283.91464912 2026-01-26,06:44:57.000,26,11146650,6645,0,1769409896,13146.758022989998,28997.007148410004,53283.956571840004 2026-01-26,06:44:58.000,26,11146694,6805,0,1769409897,13146.764759299993,28996.922558849998,53283.96355896 2026-01-26,06:45:00.000,26,11146675,7045,0,1769409899,13146.805177159993,28996.993050150006,53283.99849456001 2026-01-26,06:45:01.000,26,11146740,7445,0,1769409900,13146.791704539988,28535.719130340003,53283.99150744 2026-01-26,06:45:02.000,26,11146771,8165,0,1769409901,13146.778231919998,32687.550963390007,53283.99150744 2026-01-26,06:45:03.000,26,11146648,6765,0,1769409902,13146.832122399988,32226.298190970003,53284.026443040006 2026-01-26,06:45:04.000,26,11146681,8205,0,1769409903,13146.872540259988,34071.591245849995,53284.01945592001 2026-01-26,06:45:05.000,26,11146592,7045,0,1769409904,13146.838858709998,26690.5529598,53284.075352880005 2026-01-26,06:45:06.000,26,11146628,7885,0,1769409905,13146.852331329988,32226.425075310006,53284.04740440001 2026-01-26,06:45:07.000,26,11146591,8045,0,1769409906,13146.879276569998,30381.174315209995,53284.09631424001 2026-01-26,06:45:08.000,26,11146653,7205,0,1769409907,13146.899485499998,28997.289113609993,53284.03343016 2026-01-26,06:45:09.000,26,11146682,6605,0,1769409908,13146.838858709998,35455.77956004,53284.08234 2026-01-26,06:45:11.000,26,11146680,6565,0,1769409910,13146.859067639998,33149.27602752,53284.13124984 2026-01-26,06:45:12.000,26,11146592,7605,0,1769409911,13146.859067639998,28074.825863549995,53284.124262720004 2026-01-26,06:45:13.000,26,11146644,6565,0,1769409912,13146.832122399988,27613.594238520003,53284.15919832 2026-01-26,06:45:14.000,26,11146622,7685,0,1769409913,13146.852331329988,29458.901391659994,53284.15919832 2026-01-26,06:45:15.000,26,11146626,6965,0,1769409914,13146.818649779998,33149.53684533,53284.20112104 2026-01-26,06:45:16.000,26,11146699,7285,0,1769409915,13146.805177159993,28997.655668370004,53284.173172560004 2026-01-26,06:45:17.000,26,11146622,7484,0,1769409916,13146.832122399988,25307.231688600004,53284.18015968 2026-01-26,06:45:18.000,26,11146717,7245,0,1769409917,13146.825386089993,28997.881240529998,53284.21509528001 2026-01-26,06:45:19.000,26,11146698,7405,0,1769409918,13146.805177159993,28997.881240529998,53284.18714680001 2026-01-26,06:45:20.000,26,11146682,6405,0,1769409919,13146.811913469988,28536.677812020003,53284.20112104 2026-01-26,06:45:22.000,26,11146655,8165,0,1769409921,13146.852331329988,25768.88626143,53284.22906952 2026-01-26,06:45:23.000,26,11146673,8085,0,1769409922,13146.818649779998,28998.149107470002,53284.1522112 2026-01-26,06:45:24.000,26,11146753,6925,0,1769409923,13146.778231919998,30843.53380104,53284.20810816 2026-01-26,06:45:25.000,26,11146709,8045,0,1769409924,13146.832122399988,29920.92251925,53284.173172560004 2026-01-26,06:45:26.000,26,11146782,6725,0,1769409925,13146.845595019993,27614.313249779996,53284.20810816 2026-01-26,06:45:27.000,26,11146613,8005,0,1769409926,13146.825386089993,27152.96883867,53284.18714680001 2026-01-26,06:45:28.000,26,11146675,7045,0,1769409927,13146.805177159993,28075.692906540004,53284.23605664001 2026-01-26,06:45:29.000,26,11146726,6885,0,1769409928,13146.751286680003,33611.607316830006,53284.2220824 2026-01-26,06:45:30.000,26,11146653,8245,0,1769409929,13146.778231919998,29920.978912289997,53284.27099224 2026-01-26,06:45:31.000,26,11146646,7685,0,1769409930,13146.771495610003,27614.404888470002,53284.173172560004 2026-01-26,06:45:33.000,26,11146729,8045,0,1769409932,13146.744550369993,28075.777496099996,53284.22906952 2026-01-26,06:45:34.000,26,11146715,7285,0,1769409933,13146.731077750002,35456.96381388001,53284.21509528001 2026-01-26,06:45:35.000,26,11146691,8005,0,1769409934,13146.697396199997,28537.128956340006,53284.1522112 2026-01-26,06:45:36.000,26,11146711,6925,0,1769409935,13146.643505719992,31766.370654989994,53284.22906952 2026-01-26,06:45:37.000,26,11146712,6885,0,1769409936,13146.643505719992,33150.425035709995,53284.2220824 2026-01-26,06:45:38.000,26,11146719,8045,0,1769409937,13146.582878929992,25769.273963579995,53284.2220824 2026-01-26,06:45:39.000,26,11146743,7045,0,1769409938,13146.569406310002,25307.950699859997,53284.20810816 2026-01-26,06:45:40.000,26,11146710,7484,0,1769409939,13146.569406310002,29921.289074009997,53284.20112104 2026-01-26,06:45:41.000,26,11146764,6645,0,1769409940,13146.542461069992,27153.250803870003,53284.124262720004 2026-01-26,06:45:42.000,26,11146706,6885,0,1769409941,13146.535724759997,31305.251816040007,53284.194133920006 2026-01-26,06:45:44.000,26,11146692,7565,0,1769409943,13146.515515829997,28998.684841349997,53284.13124984 2026-01-26,06:45:45.000,26,11146672,7405,0,1769409944,13146.515515829997,32689.306196759993,53284.08234 2026-01-26,06:45:46.000,26,11146633,8085,0,1769409945,13146.475097969997,31305.258865170006,53284.09631424001 2026-01-26,06:45:47.000,26,11146715,7325,0,1769409946,13146.502043209992,36841.26491415,53284.11727560001 2026-01-26,06:45:48.000,26,11146717,6845,0,1769409947,13146.475097969997,34534.542858600005,53284.13823696001 2026-01-26,06:45:49.000,26,11146632,6845,0,1769409948,13146.495306899997,29921.40890922,53284.145224080006 2026-01-26,06:45:50.000,26,11146708,6725,0,1769409949,13146.481834279992,34534.648595549996,53284.11727560001 2026-01-26,06:45:51.000,26,11146704,6645,0,1769409950,13146.528988450002,28076.087657819997,53284.15919832 2026-01-26,06:45:52.000,26,11146623,6965,0,1769409951,13146.515515829997,31305.32230734,53284.04740440001 2026-01-26,06:45:53.000,26,11146629,7205,0,1769409952,13146.569406310002,30382.689878160003,53284.06836576001 2026-01-26,06:45:55.000,26,11146680,7285,0,1769409954,13146.562669999992,32689.348491540004,53284.05439152 2026-01-26,06:45:56.000,26,11146604,6965,0,1769409955,13146.589615240002,28998.769430910004,53283.97054608001 2026-01-26,06:45:57.000,26,11146707,7125,0,1769409956,13146.562669999992,34534.803676409996,53284.026443040006 2026-01-26,06:45:58.000,26,11146705,7965,0,1769409957,13146.549197380002,31305.519682979997,53284.04740440001 2026-01-26,06:45:59.000,26,11146736,6645,0,1769409958,13146.549197380002,30844.259861429993,53284.05439152 2026-01-26,06:46:00.000,26,11146663,7245,0,1769409959,13146.555933689997,23924.361561719998,53284.05439152 2026-01-26,06:46:01.000,26,11146641,7005,0,1769409960,13146.549197380002,25769.732157029997,53283.977533200006 2026-01-26,06:46:02.000,26,11146692,6605,0,1769409961,13146.576142619997,29460.43105287,53283.94958472001 2026-01-26,06:46:03.000,26,11146679,7925,0,1769409962,13146.582878929992,30383.091678569996,53283.96355896 2026-01-26,06:46:04.000,26,11146698,6965,0,1769409963,13146.582878929992,27153.77243949,53283.90067488001 2026-01-26,06:46:06.000,26,11146609,7325,0,1769409965,13146.609824170002,27615.25078407,53283.91464912 2026-01-26,06:46:07.000,26,11146697,7805,0,1769409966,13146.616560479997,29460.59318286,53283.91464912 2026-01-26,06:46:08.000,26,11146630,6725,0,1769409967,13146.656978339997,29460.5790846,53283.8727264 2026-01-26,06:46:09.000,26,11146669,7205,0,1769409968,13146.697396199997,29460.494495039995,53283.90067488001 2026-01-26,06:46:10.000,26,11146680,6725,0,1769409969,13146.670450960002,29460.628428509997,53283.92862336001 2026-01-26,06:46:11.000,26,11146665,8005,0,1769409970,13146.737814059998,32228.596207349998,53283.89368776 2026-01-26,06:46:12.000,26,11146603,7085,0,1769409971,13146.717605129998,28076.602244309994,53283.907662000005 2026-01-26,06:46:13.000,26,11146686,6725,0,1769409972,13146.778231919998,29460.564986340003,53283.84477792 2026-01-26,06:46:14.000,26,11146623,7205,0,1769409973,13146.838858709998,31767.146059289997,53283.809842320006 2026-01-26,06:46:15.000,26,11146655,8085,0,1769409974,13146.838858709998,34535.149083779994,53283.80285520001 2026-01-26,06:46:17.000,26,11146608,6485,0,1769409976,13146.859067639998,28537.81977108,53283.81682944 2026-01-26,06:46:18.000,26,11146652,6885,0,1769409977,13146.906221809993,34073.65664094,53283.76093248001 2026-01-26,06:46:19.000,26,11146591,7205,0,1769409978,13146.892749189989,30383.03528553,53283.76093248001 2026-01-26,06:46:20.000,26,11146615,7165,0,1769409979,13146.892749189989,34996.30316838001,53283.65612568 2026-01-26,06:46:21.000,26,11146635,8165,0,1769409980,13146.912958119989,29921.74726746,53283.6980484 2026-01-26,06:46:22.000,26,11146647,7205,0,1769409981,13146.919694429998,27615.025211910004,53283.64913856 2026-01-26,06:46:23.000,26,11146657,7005,0,1769409982,13146.906221809993,24847.064482200003,53283.691061280006 2026-01-26,06:46:24.000,26,11146692,7085,0,1769409983,13146.912958119989,29921.704972680003,53283.65612568 2026-01-26,06:46:25.000,26,11146718,6805,0,1769409984,13146.919694429998,33151.01716263,53283.73298400001 2026-01-26,06:46:26.000,26,11146706,7685,0,1769409985,13146.926430739994,29460.339414179994,53283.72599688 2026-01-26,06:46:28.000,26,11146660,7725,0,1769409987,13146.966848599994,28998.97385568,53283.59324160001 2026-01-26,06:46:29.000,26,11146672,6885,0,1769409988,13146.993793839989,26231.0201751,53283.68407416001 2026-01-26,06:46:30.000,26,11146619,7045,0,1769409989,13146.980321219999,30382.88020467,53283.63516432001 2026-01-26,06:46:31.000,26,11146663,7805,0,1769409990,13147.05442062999,28076.411917799996,53283.63516432001 2026-01-26,06:46:32.000,26,11146651,7285,0,1769409991,13147.067893249994,28537.608297180006,53283.58625448 2026-01-26,06:46:33.000,26,11146607,7965,0,1769409992,13147.11504741999,33612.206492879995,53283.60721584 2026-01-26,06:46:34.000,26,11146682,6485,0,1769409993,13147.15546527999,30844.210517519998,53283.58625448 2026-01-26,06:46:35.000,26,11146673,8165,0,1769409994,13147.128520039994,25308.274959839997,53283.60721584 2026-01-26,06:46:36.000,26,11146703,7005,0,1769409995,13147.20261945,25308.24676332,53283.558306 2026-01-26,06:46:37.000,26,11146711,7125,0,1769409996,13147.229564689995,29921.486449649994,53283.558306 2026-01-26,06:46:39.000,26,11146655,8005,0,1769409998,13147.34408196,29921.57103921,53283.50939616 2026-01-26,06:46:40.000,26,11146677,7085,0,1769409999,13147.391236129995,28998.931560900004,53283.46747344001 2026-01-26,06:46:41.000,26,11146614,7605,0,1769410000,13147.42491768,30382.837909890004,53283.4884348 2026-01-26,06:46:42.000,26,11146656,7605,0,1769410001,13147.44512661,29460.198431580007,53283.53035752 2026-01-26,06:46:43.000,26,11146616,6845,0,1769410002,13147.492280779996,30382.8872538,53283.49542192001 2026-01-26,06:46:44.000,26,11146637,7005,0,1769410003,13147.492280779996,28998.79762743,53283.46048632 2026-01-26,06:46:45.000,26,11146631,6805,0,1769410004,13147.532698639996,32228.053424340003,53283.4185636 2026-01-26,06:46:46.000,26,11146680,6885,0,1769410005,13147.593325429996,32228.011129560007,53283.43952496 2026-01-26,06:46:47.000,26,11146667,8365,0,1769410006,13147.600061739991,23001.503560380006,53283.523370400006 2026-01-26,06:46:48.000,26,11146634,7325,0,1769410007,13147.627006980001,35918.64658323,53283.53734464 2026-01-26,06:46:50.000,26,11146631,7045,0,1769410009,13147.640479599992,31766.589178020004,53283.523370400006 2026-01-26,06:46:51.000,26,11146678,7484,0,1769410010,13147.653952219996,28076.003068260005,53283.48144768 2026-01-26,06:46:52.000,26,11146729,7005,0,1769410011,13147.633743289996,27614.59521498,53283.46747344001 2026-01-26,06:46:53.000,26,11146619,7045,0,1769410012,13147.687633770001,29459.881220730007,53283.44651208001 2026-01-26,06:46:54.000,26,11146657,6965,0,1769410013,13147.647215910001,28998.565006139994,53283.51638328001 2026-01-26,06:46:55.000,26,11146681,7205,0,1769410014,13147.694370079997,28998.402876149994,53283.474460560006 2026-01-26,06:46:56.000,26,11146620,7245,0,1769410015,13147.674161149997,31766.46229368,53283.46747344001 2026-01-26,06:46:57.000,26,11146739,7205,0,1769410016,13147.653952219996,31305.082636920008,53283.44651208001 2026-01-26,06:46:58.000,26,11146697,7165,0,1769410017,13147.660688529992,28998.473367450002,53283.48144768 2026-01-26,06:46:59.000,26,11146699,7165,0,1769410018,13147.606798050001,29921.056452720004,53283.39760224001 2026-01-26,06:47:01.000,26,11146650,6725,0,1769410020,13147.579852809991,28998.35353224,53283.50939616 2026-01-26,06:47:02.000,26,11146643,8245,0,1769410021,13147.52596233,28075.73520132,53283.43253784 2026-01-26,06:47:03.000,26,11146665,8005,0,1769410022,13147.472071849996,29459.761385520003,53283.502409040004 2026-01-26,06:47:04.000,26,11146750,6685,0,1769410023,13147.472071849996,28998.409925279993,53283.46048632 2026-01-26,06:47:05.000,26,11146676,6605,0,1769410024,13147.42491768,28537.128956340006,53283.44651208001 2026-01-26,06:47:06.000,26,11146661,8005,0,1769410025,13147.42491768,28537.093710689995,53283.502409040004 2026-01-26,06:47:07.000,26,11146689,8005,0,1769410026,13147.35755457999,26230.498539480002,53283.43253784 2026-01-26,06:47:08.000,26,11146643,7765,0,1769410027,13147.31713671999,25307.894306820002,53283.383628 2026-01-26,06:47:09.000,26,11146708,7484,0,1769410028,13147.28345517,26230.526736,53283.48144768 2026-01-26,06:47:10.000,26,11146743,8005,0,1769410029,13147.290191479995,31305.15312822,53283.48144768 2026-01-26,06:47:12.000,26,11146726,6565,0,1769410031,13147.26324624,28537.2135459,53283.474460560006 2026-01-26,06:47:13.000,26,11146673,7205,0,1769410032,13147.23630099999,29459.923515510003,53283.49542192001 2026-01-26,06:47:14.000,26,11146710,6765,0,1769410033,13147.249773619995,28076.017166520003,53283.43253784 2026-01-26,06:47:15.000,26,11146688,7525,0,1769410034,13147.209355759995,28537.3545285,53283.558306 2026-01-26,06:47:16.000,26,11146697,7285,0,1769410035,13147.20261945,31766.673767579996,53283.53734464 2026-01-26,06:47:17.000,26,11146700,7605,0,1769410036,13147.21609206999,31766.723111490006,53283.453499200004 2026-01-26,06:47:18.000,26,11146703,7965,0,1769410037,13147.23630099999,30844.0413384,53283.48144768 2026-01-26,06:47:19.000,26,11146735,7965,0,1769410038,13147.189146829995,29921.43710574,53283.51638328001 2026-01-26,06:47:20.000,26,11146697,6965,0,1769410039,13147.24303731,25308.06348594,53283.523370400006 2026-01-26,06:47:21.000,26,11146705,7205,0,1769410040,13147.249773619995,28537.410921539995,53283.53035752 2026-01-26,06:47:23.000,26,11146719,7765,0,1769410042,13147.29692778999,29459.986957679997,53283.57926736 2026-01-26,06:47:24.000,26,11146779,7005,0,1769410043,13147.28345517,28998.705988739996,53283.53035752 2026-01-26,06:47:25.000,26,11146708,7365,0,1769410044,13147.3036641,28537.333381110002,53283.57926736 2026-01-26,06:47:26.000,26,11146711,7925,0,1769410045,13147.32387303,25308.049387680003,53283.502409040004 2026-01-26,06:47:27.000,26,11146740,7285,0,1769410046,13147.29692778999,24846.690878309993,53283.54433176001 2026-01-26,06:47:28.000,26,11146626,6605,0,1769410047,13147.3036641,28537.262889809994,53283.53035752 2026-01-26,06:47:29.000,26,11146719,7045,0,1769410048,13147.290191479995,28076.04536304,53283.558306 2026-01-26,06:47:30.000,26,11146671,7845,0,1769410049,13147.269982549995,25769.421995309996,53283.58625448 2026-01-26,06:47:31.000,26,11146713,7325,0,1769410050,13147.229564689995,32228.039326080005,53283.56529312001 2026-01-26,06:47:32.000,26,11146665,7765,0,1769410051,13147.21609206999,32689.355540670003,53283.54433176001 2026-01-26,06:47:34.000,26,11146725,7925,0,1769410053,13147.11504741999,32228.173259550007,53283.572280240005 2026-01-26,06:47:35.000,26,11146679,7045,0,1769410054,13147.101574799999,29921.500547910007,53283.502409040004 2026-01-26,06:47:36.000,26,11146729,6925,0,1769410055,13147.061156939999,29460.212529840006,53283.53734464 2026-01-26,06:47:37.000,26,11146729,8085,0,1769410056,13147.047684319994,30844.224615779996,53283.51638328001 2026-01-26,06:47:38.000,26,11146733,6925,0,1769410057,13147.05442062999,31305.554928629994,53283.46048632 2026-01-26,06:47:39.000,26,11146728,6525,0,1769410058,13146.993793839989,28998.889266119993,53283.502409040004 2026-01-26,06:47:40.000,26,11146712,7565,0,1769410059,13147.007266459994,29921.507597040007,53283.502409040004 2026-01-26,06:47:41.000,26,11146723,7125,0,1769410060,13146.980321219999,29921.634481379995,53283.44651208001 2026-01-26,06:47:42.000,26,11146711,7085,0,1769410061,13147.020739079999,27614.961769739995,53283.51638328001 2026-01-26,06:47:43.000,26,11146611,7845,0,1769410062,13146.987057529994,28537.601248050007,53283.50939616 2026-01-26,06:47:45.000,26,11146620,7245,0,1769410064,13147.020739079999,28998.875167859995,53283.49542192001 2026-01-26,06:47:46.000,26,11146671,7925,0,1769410065,13147.040948009999,35457.43610558999,53283.46747344001 2026-01-26,06:47:47.000,26,11146606,7365,0,1769410066,13147.040948009999,29921.486449649994,53283.4884348 2026-01-26,06:47:48.000,26,11146731,8005,0,1769410067,13147.047684319994,29921.479400519995,53283.48144768 2026-01-26,06:47:49.000,26,11146587,7805,0,1769410068,13147.088102179994,31766.709013230007,53283.474460560006 2026-01-26,06:47:50.000,26,11146693,7045,0,1769410069,13147.07462955999,27153.44817951,53283.4884348 2026-01-26,06:47:51.000,26,11146638,6525,0,1769410070,13147.081365869999,30844.069534919996,53283.502409040004 2026-01-26,06:47:52.000,26,11146694,6805,0,1769410071,13147.061156939999,30382.675779900004,53283.453499200004 2026-01-26,06:47:53.000,26,11146689,7165,0,1769410072,13147.027475389994,32227.997031299994,53283.46048632 2026-01-26,06:47:54.000,26,11146676,6605,0,1769410073,13147.027475389994,31305.3364056,53283.474460560006 2026-01-26,06:47:56.000,26,11146660,6645,0,1769410075,13146.993793839989,32689.263901979997,53283.43952496 2026-01-26,06:47:57.000,26,11146679,8005,0,1769410076,13147.000530149999,24846.76841874,53283.50939616 2026-01-26,06:47:58.000,26,11146746,6885,0,1769410077,13146.980321219999,28075.988970000006,53283.43952496 2026-01-26,06:47:59.000,26,11146670,6805,0,1769410078,13146.973584909989,26230.69591512,53283.50939616 2026-01-26,06:48:00.000,26,11146767,7285,0,1769410079,13146.953375979989,30843.921503189995,53283.4884348 2026-01-26,06:48:01.000,26,11146618,7685,0,1769410080,13146.926430739994,31305.30820908,53283.61420296001 2026-01-26,06:48:02.000,26,11146627,8165,0,1769410081,13146.912958119989,29921.289074009997,53283.56529312001 2026-01-26,06:48:03.000,26,11146631,7205,0,1769410082,13146.859067639998,29459.95876116,53283.59324160001 2026-01-26,06:48:04.000,26,11146700,6685,0,1769410083,13146.865803949993,29459.923515510003,53283.58625448 2026-01-26,06:48:05.000,26,11146697,8165,0,1769410084,13146.838858709998,27614.75734497,53283.6281772 2026-01-26,06:48:07.000,26,11146702,7365,0,1769410086,13146.818649779998,32228.018178690007,53283.58625448 2026-01-26,06:48:08.000,26,11146677,8085,0,1769410087,13146.758022989998,35918.69592714,53283.60022872 2026-01-26,06:48:09.000,26,11146663,8045,0,1769410088,13146.758022989998,27153.504572549995,53283.71202264001 2026-01-26,06:48:10.000,26,11146754,6725,0,1769410089,13146.690659890002,28998.81877482,53283.64913856 2026-01-26,06:48:11.000,26,11146740,7645,0,1769410090,13146.697396199997,34073.4592653,53283.71202264001 2026-01-26,06:48:12.000,26,11146683,8045,0,1769410091,13146.656978339997,31305.604272540004,53283.72599688 2026-01-26,06:48:13.000,26,11146628,6885,0,1769410092,13146.656978339997,31766.913438000003,53283.691061280006 2026-01-26,06:48:14.000,26,11146678,7325,0,1769410093,13146.603087859992,26692.279996650002,53283.63516432001 2026-01-26,06:48:15.000,26,11146713,8165,0,1769410094,13146.542461069992,28998.96680655,53283.65612568 2026-01-26,06:48:16.000,26,11146748,6605,0,1769410095,13146.562669999992,28998.945659160003,53283.68407416001 2026-01-26,06:48:18.000,26,11146670,7605,0,1769410097,13146.528988450002,28537.68583761,53283.66311280001 2026-01-26,06:48:19.000,26,11146648,6925,0,1769410098,13146.495306899997,27614.975867999994,53283.72599688 2026-01-26,06:48:20.000,26,11146704,7565,0,1769410099,13146.448152730001,23463.108789300008,53283.71202264001 2026-01-26,06:48:21.000,26,11146613,7245,0,1769410100,13146.427943800001,29460.304168529998,53283.71900976 2026-01-26,06:48:22.000,26,11146687,6965,0,1769410101,13146.394262249996,29460.318266789996,53283.6980484 2026-01-26,06:48:23.000,26,11146641,7005,0,1769410102,13146.414471179996,32689.609309349995,53283.76093248001 2026-01-26,06:48:24.000,26,11146703,7165,0,1769410103,13146.427943800001,27153.673751669994,53283.71900976 2026-01-26,06:48:25.000,26,11146698,6565,0,1769410104,13146.400998559991,34073.565002250005,53283.72599688 2026-01-26,06:48:26.000,26,11146706,7565,0,1769410105,13146.367317010001,35457.457252980006,53283.691061280006 2026-01-26,06:48:27.000,26,11146684,6885,0,1769410106,13146.34710808,30844.182321,53283.65612568 2026-01-26,06:48:29.000,26,11146777,6925,0,1769410108,13146.340371769991,32689.39783545,53283.63516432001 2026-01-26,06:48:30.000,26,11146653,8285,0,1769410109,13146.380789629991,30382.71807468,53283.621190080004 2026-01-26,06:48:31.000,26,11146700,7484,0,1769410110,13146.333635459996,29460.085645500003,53283.66311280001 2026-01-26,06:48:32.000,26,11146743,7125,0,1769410111,13146.28648129,30844.048387529998,53283.6980484 2026-01-26,06:48:33.000,26,11146736,6725,0,1769410112,13146.32689915,32689.37668806,53283.67708704 2026-01-26,06:48:34.000,26,11146698,7845,0,1769410113,13146.293217599996,28998.755332650006,53283.60721584 2026-01-26,06:48:35.000,26,11146775,7045,0,1769410114,13146.273008669996,34073.29713531,53283.691061280006 2026-01-26,06:48:36.000,26,11146691,7045,0,1769410115,13146.26627236,32228.004080429993,53283.67708704 2026-01-26,06:48:37.000,26,11146574,6765,0,1769410116,13146.273008669996,29460.177284189995,53283.63516432001 2026-01-26,06:48:38.000,26,11146689,7125,0,1769410117,13146.23932711999,27153.504572549995,53283.621190080004 2026-01-26,06:48:40.000,26,11146704,7525,0,1769410119,13146.2258545,31766.78655366,53283.59324160001 2026-01-26,06:48:41.000,26,11146665,7125,0,1769410120,13146.2258545,30844.147075350003,53283.60022872 2026-01-26,06:48:42.000,26,11146682,6685,0,1769410121,13146.192172949995,27614.975867999994,53283.72599688 2026-01-26,06:48:43.000,26,11146638,7285,0,1769410122,13146.299953909991,31766.93458539,53283.66311280001 2026-01-26,06:48:44.000,26,11146642,6605,0,1769410123,13146.320162839991,27615.018162780005,53283.6980484 2026-01-26,06:48:45.000,26,11146734,6645,0,1769410124,13146.30669022,27153.701948190006,53283.670099920004 2026-01-26,06:48:46.000,26,11146650,7765,0,1769410125,13146.380789629991,28998.98795394,53283.61420296001 2026-01-26,06:48:47.000,26,11146674,6765,0,1769410126,13146.414471179996,30382.964794230007,53283.670099920004 2026-01-26,06:48:48.000,26,11146630,6565,0,1769410127,13146.488570590001,27614.997015390007,53283.6281772 2026-01-26,06:48:49.000,26,11146611,8005,0,1769410128,13146.495306899997,33150.8691309,53283.60721584 2026-01-26,06:48:51.000,26,11146733,7845,0,1769410130,13146.603087859992,28537.460265450005,53283.72599688 2026-01-26,06:48:52.000,26,11146653,7245,0,1769410131,13146.683923579993,32228.025227820006,53283.76093248001 2026-01-26,06:48:53.000,26,11146574,7325,0,1769410132,13146.744550369993,31305.34345473,53283.68407416001 2026-01-26,06:48:54.000,26,11146658,7484,0,1769410133,13146.771495610003,27153.342442559995,53283.67708704 2026-01-26,06:48:55.000,26,11146621,8045,0,1769410134,13146.798440849998,35457.147091260005,53283.68407416001 2026-01-26,06:48:56.000,26,11146764,6485,0,1769410135,13146.838858709998,31766.434097160003,53283.691061280006 2026-01-26,06:48:57.000,26,11146681,7005,0,1769410136,13146.865803949993,28075.798643489994,53283.72599688 2026-01-26,06:48:58.000,26,11146688,6605,0,1769410137,13146.939903359998,35456.89332258,53283.74695824 2026-01-26,06:48:59.000,26,11146684,7285,0,1769410138,13146.953375979989,28537.02321939,53283.70503552 2026-01-26,06:49:00.000,26,11146692,6605,0,1769410139,13146.926430739994,29459.535813359995,53283.7679196 2026-01-26,06:49:02.000,26,11146633,8085,0,1769410141,13146.886012879993,31766.15213196,53283.6980484 2026-01-26,06:49:03.000,26,11146646,7565,0,1769410142,13146.906221809993,32227.4331009,53283.670099920004 2026-01-26,06:49:04.000,26,11146687,7245,0,1769410143,13146.892749189989,28075.530776550004,53283.68407416001 2026-01-26,06:49:05.000,26,11146647,7005,0,1769410144,13146.879276569998,27614.327348039995,53283.858752160006 2026-01-26,06:49:06.000,26,11146688,7565,0,1769410145,13146.825386089993,25307.654636399995,53283.79586808 2026-01-26,06:49:07.000,26,11146776,7805,0,1769410146,13146.798440849998,28998.283040940005,53283.74695824 2026-01-26,06:49:08.000,26,11146604,7484,0,1769410147,13146.784968229993,27152.905396500006,53283.788880960004 2026-01-26,06:49:09.000,26,11146686,6605,0,1769410148,13146.737814059998,28998.205500509997,53283.86573928 2026-01-26,06:49:10.000,26,11146732,7725,0,1769410149,13146.751286680003,26691.631476690003,53283.837790800004 2026-01-26,06:49:11.000,26,11146718,6725,0,1769410150,13146.737814059998,23923.663697850003,53283.788880960004 2026-01-26,06:49:13.000,26,11146642,6725,0,1769410152,13146.731077750002,29920.809733169997,53283.84477792 2026-01-26,06:49:14.000,26,11146650,6525,0,1769410153,13146.751286680003,28075.453236119996,53283.79586808 2026-01-26,06:49:15.000,26,11146649,8125,0,1769410154,13146.771495610003,26691.49049409,53283.76093248001 2026-01-26,06:49:16.000,26,11146698,6645,0,1769410155,13146.724341439993,32688.622431149997,53283.68407416001 2026-01-26,06:49:17.000,26,11146662,6725,0,1769410156,13146.771495610003,30381.843982560007,53283.809842320006 2026-01-26,06:49:18.000,26,11146716,6765,0,1769410157,13146.798440849998,30843.181344540004,53283.8727264 2026-01-26,06:49:19.000,26,11146618,7645,0,1769410158,13146.778231919998,32227.12293918,53283.82381656 2026-01-26,06:49:20.000,26,11146713,8525,0,1769410159,13146.805177159993,31304.455264350006,53283.788880960004 2026-01-26,06:49:21.000,26,11146654,7565,0,1769410160,13146.825386089993,30381.660705179995,53283.80285520001 2026-01-26,06:49:22.000,26,11146722,6885,0,1769410161,13146.771495610003,29920.344490589996,53283.82381656 2026-01-26,06:49:24.000,26,11146702,6685,0,1769410163,13146.852331329988,30842.842986300006,53283.75394536 2026-01-26,06:49:25.000,26,11146681,7965,0,1769410164,13146.771495610003,28997.578127939996,53283.76093248001 2026-01-26,06:49:26.000,26,11146677,7045,0,1769410165,13146.832122399988,30842.814789779994,53283.7679196 2026-01-26,06:49:27.000,26,11146669,8005,0,1769410166,13146.811913469988,29920.161213209998,53283.72599688 2026-01-26,06:49:28.000,26,11146767,7125,0,1769410167,13146.845595019993,28997.493538380004,53283.78189384001 2026-01-26,06:49:29.000,26,11146713,7965,0,1769410168,13146.791704539988,33149.297174909996,53283.78189384001 2026-01-26,06:49:30.000,26,11146723,8045,0,1769410169,13146.798440849998,27613.382764619993,53283.71202264001 2026-01-26,06:49:31.000,26,11146664,7405,0,1769410170,13146.758022989998,28997.408948819997,53283.7679196 2026-01-26,06:49:32.000,26,11146669,7085,0,1769410171,13146.758022989998,28997.430096209995,53283.809842320006 2026-01-26,06:49:33.000,26,11146673,6885,0,1769410172,13146.744550369993,27152.087697420007,53283.74695824 2026-01-26,06:49:35.000,26,11146648,6685,0,1769410174,13146.724341439993,30842.659708920008,53283.77490672 2026-01-26,06:49:36.000,26,11146703,6965,0,1769410175,13146.683923579993,29920.104820170003,53283.70503552 2026-01-26,06:49:37.000,26,11146713,7205,0,1769410176,13146.663714649992,29920.062525390007,53283.73298400001 2026-01-26,06:49:38.000,26,11146669,6965,0,1769410177,13146.603087859992,29458.84499862,53283.691061280006 2026-01-26,06:49:39.000,26,11146667,7045,0,1769410178,13146.603087859992,26690.84902326,53283.6980484 2026-01-26,06:49:40.000,26,11146720,7445,0,1769410179,13146.589615240002,29458.788605580005,53283.60022872 2026-01-26,06:49:41.000,26,11146642,7765,0,1769410180,13146.508779520002,25768.294134509997,53283.71900976 2026-01-26,06:49:42.000,26,11146613,8085,0,1769410181,13146.508779520002,31304.173299150003,53283.74695824 2026-01-26,06:49:43.000,26,11146662,7405,0,1769410182,13146.502043209992,28536.276011609996,53283.670099920004 2026-01-26,06:49:44.000,26,11146784,7525,0,1769410183,13146.427943800001,28997.606324459994,53283.67708704 2026-01-26,06:49:46.000,26,11146747,7165,0,1769410185,13146.461625349992,22539.122927160002,53283.68407416001 2026-01-26,06:49:47.000,26,11146718,6885,0,1769410186,13146.522252139992,30381.674803439993,53283.70503552 2026-01-26,06:49:48.000,26,11146689,7965,0,1769410187,13146.515515829997,28997.69091402,53283.6980484 2026-01-26,06:49:49.000,26,11146649,7885,0,1769410188,13146.502043209992,32688.26292552,53283.58625448 2026-01-26,06:49:50.000,26,11146652,7685,0,1769410189,13146.549197380002,26691.02525151,53283.65612568 2026-01-26,06:49:51.000,26,11146743,8005,0,1769410190,13146.549197380002,33149.642582279994,53283.64913856 2026-01-26,06:49:52.000,26,11146721,7965,0,1769410191,13146.603087859992,31304.257888709995,53283.61420296001 2026-01-26,06:49:53.000,26,11146580,7725,0,1769410192,13146.603087859992,24384.444178560007,53283.58625448 2026-01-26,06:49:54.000,26,11146710,7765,0,1769410193,13146.656978339997,31304.180348280002,53283.57926736 2026-01-26,06:49:55.000,26,11146638,7605,0,1769410194,13146.690659890002,23922.972883110007,53283.58625448 2026-01-26,06:49:57.000,26,11146692,7605,0,1769410196,13146.690659890002,30381.413985630003,53283.51638328001 2026-01-26,06:49:58.000,26,11146672,6725,0,1769410197,13146.717605129998,32688.002107709995,53283.61420296001 2026-01-26,06:49:59.000,26,11146675,8125,0,1769410198,13146.764759299993,25768.132004519997,53283.4884348 2026-01-26,06:50:00.000,26,11146714,7685,0,1769410199,13146.731077750002,30381.322346939996,53283.49542192001 2026-01-26,06:50:01.000,26,11146674,7725,0,1769410200,13146.737814059998,26690.736237179997,53283.53734464 2026-01-26,06:50:02.000,26,11146637,7165,0,1769410201,13146.744550369993,28535.90240772,53283.51638328001 2026-01-26,06:50:03.000,26,11146634,6845,0,1769410202,13146.690659890002,33610.451259509995,53283.55131888 2026-01-26,06:50:04.000,26,11146671,7005,0,1769410203,13146.710868820002,26690.630500230007,53283.4884348 2026-01-26,06:50:05.000,26,11146646,7685,0,1769410204,13146.704132509993,27151.946714820006,53283.46048632 2026-01-26,06:50:06.000,26,11146663,7245,0,1769410205,13146.724341439993,26690.595254579996,53283.49542192001 2026-01-26,06:50:08.000,26,11146750,6565,0,1769410207,13146.616560479997,24383.978935980005,53283.502409040004 2026-01-26,06:50:09.000,26,11146658,7525,0,1769410208,13146.562669999992,28997.275015349995,53283.53035752 2026-01-26,06:50:10.000,26,11146666,7484,0,1769410209,13146.562669999992,29458.555984289997,53283.453499200004 2026-01-26,06:50:11.000,26,11146692,6365,0,1769410210,13146.528988450002,32226.50261574,53283.43253784 2026-01-26,06:50:12.000,26,11146631,7165,0,1769410211,13146.549197380002,29458.548935159997,53283.44651208001 2026-01-26,06:50:13.000,26,11146714,7484,0,1769410212,13146.535724759997,29919.99203409,53283.44651208001 2026-01-26,06:50:14.000,26,11146658,7565,0,1769410213,13146.549197380002,31765.34853114,53283.523370400006 2026-01-26,06:50:15.000,26,11146628,6765,0,1769410214,13146.502043209992,30842.624463269996,53283.404589360005 2026-01-26,06:50:16.000,26,11146737,7045,0,1769410215,13146.461625349992,29920.203507989994,53283.43952496 2026-01-26,06:50:17.000,26,11146749,8045,0,1769410216,13146.475097969997,28536.283060739996,53283.474460560006 2026-01-26,06:50:19.000,26,11146714,6525,0,1769410218,13146.448152730001,32688.29112204,53283.44651208001 2026-01-26,06:50:20.000,26,11146682,6885,0,1769410219,13146.448152730001,30843.04741107,53283.404589360005 2026-01-26,06:50:21.000,26,11146701,7125,0,1769410220,13146.407734870001,28997.810749230004,53283.43253784 2026-01-26,06:50:22.000,26,11146618,6605,0,1769410221,13146.407734870001,29920.520718839995,53283.404589360005 2026-01-26,06:50:23.000,26,11146671,8205,0,1769410222,13146.387525940001,30381.822835169995,53283.41157648 2026-01-26,06:50:24.000,26,11146639,7845,0,1769410223,13146.421207489992,29459.14106208,53283.41157648 2026-01-26,06:50:25.000,26,11146619,7765,0,1769410224,13146.475097969997,31304.497559130003,53283.39061512 2026-01-26,06:50:26.000,26,11146665,8045,0,1769410225,13146.414471179996,27613.897351110005,53283.39061512 2026-01-26,06:50:27.000,26,11146603,7005,0,1769410226,13146.34710808,23923.21960266,53283.39061512 2026-01-26,06:50:28.000,26,11146669,6805,0,1769410227,13146.380789629991,29459.190405989997,53283.285808320004 2026-01-26,06:50:30.000,26,11146768,7365,0,1769410229,13146.273008669996,25307.372671200006,53283.383628 2026-01-26,06:50:31.000,26,11146633,8085,0,1769410230,13146.252799739996,34995.18235671001,53283.36965376 2026-01-26,06:50:32.000,26,11146630,6725,0,1769410231,13146.252799739996,30381.829884299994,53283.334718160004 2026-01-26,06:50:33.000,26,11146702,6765,0,1769410232,13146.19890925999,30843.251835839998,53283.32074392 2026-01-26,06:50:34.000,26,11146594,6805,0,1769410233,13146.192172949995,31765.870166759996,53283.334718160004 2026-01-26,06:50:35.000,26,11146692,6485,0,1769410234,13146.13828246999,35456.56201347,53283.29978256001 2026-01-26,06:50:36.000,26,11146704,7565,0,1769410235,13146.09786460999,25768.72413144,53283.27183408 2026-01-26,06:50:37.000,26,11146623,8005,0,1769410236,13146.091128299995,31304.69493477,53283.25087272 2026-01-26,06:50:38.000,26,11146685,6925,0,1769410237,13146.00355627,28998.071567039995,53283.285808320004 2026-01-26,06:50:39.000,26,11146645,7285,0,1769410238,13145.949665789994,32227.44719916,53283.27882120001 2026-01-26,06:50:41.000,26,11146657,6805,0,1769410240,13145.89577530999,33150.22766007,53283.22991136001 2026-01-26,06:50:42.000,26,11146705,7965,0,1769410241,13145.87556637999,27614.270955,53283.1740144 2026-01-26,06:50:43.000,26,11146607,7045,0,1769410242,13145.862093759999,31304.85706476,53283.12510456 2026-01-26,06:50:44.000,26,11146717,8045,0,1769410243,13145.841884829999,29459.585157270005,53283.118117440004 2026-01-26,06:50:45.000,26,11146662,7484,0,1769410244,13145.808203279994,30382.182340800005,53283.08318184 2026-01-26,06:50:46.000,26,11146722,6725,0,1769410245,13145.761049109999,32688.819806789994,53283.06222048001 2026-01-26,06:50:47.000,26,11146654,6605,0,1769410246,13145.774521729989,32227.46834655,53283.08318184 2026-01-26,06:50:48.000,26,11146634,7605,0,1769410247,13145.767785419994,29920.746291000003,53283.1041432 2026-01-26,06:50:49.000,26,11146740,6565,0,1769410248,13145.740840179998,32227.376707860007,53283.034272 2026-01-26,06:50:50.000,26,11146708,6645,0,1769410249,13145.727367559994,29459.387781629994,53282.93645232 2026-01-26,06:50:52.000,26,11146625,7165,0,1769410251,13145.767785419994,27613.96784241,53282.87356824001 2026-01-26,06:50:53.000,26,11146732,6565,0,1769410252,13145.700422319998,30843.251835839998,53282.87356824001 2026-01-26,06:50:54.000,26,11146704,7605,0,1769410253,13145.713894939989,26229.998051250004,53282.97837504 2026-01-26,06:50:55.000,26,11146732,7645,0,1769410254,13145.700422319998,28075.206516570004,53282.89452960001 2026-01-26,06:50:56.000,26,11146723,6925,0,1769410255,13145.693686009989,29459.211553379995,53282.88754248 2026-01-26,06:50:57.000,26,11146695,7005,0,1769410256,13145.673477079989,25307.337425549995,53282.87356824001 2026-01-26,06:50:58.000,26,11146671,7045,0,1769410257,13145.653268149988,25768.646591009994,53282.7198516 2026-01-26,06:50:59.000,26,11146643,7205,0,1769410258,13145.646531839993,27613.890301980005,53282.75478720001 2026-01-26,06:51:00.000,26,11146693,8045,0,1769410259,13145.626322909993,31304.462313480006,53282.782735680004 2026-01-26,06:51:01.000,26,11146646,7445,0,1769410260,13145.585905049993,34072.33845363,53282.81068416 2026-01-26,06:51:03.000,26,11146732,6324,0,1769410262,13145.505069329993,27614.003088059995,53282.76177432 2026-01-26,06:51:04.000,26,11146652,7565,0,1769410263,13145.585905049993,29920.711045350006,53282.7897228 2026-01-26,06:51:05.000,26,11146714,6605,0,1769410264,13145.505069329993,35456.54086608,53282.79670992001 2026-01-26,06:51:06.000,26,11146810,6725,0,1769410265,13145.511805640002,32227.390806120005,53282.733825840005 2026-01-26,06:51:07.000,26,11146595,7285,0,1769410266,13145.518541949998,30843.449211479994,53282.76876144 2026-01-26,06:51:08.000,26,11146644,6645,0,1769410267,13145.464651469993,28536.896335049998,53282.75478720001 2026-01-26,06:51:09.000,26,11146629,7085,0,1769410268,13145.471387780002,29459.613353790002,53282.684916000006 2026-01-26,06:51:10.000,26,11146650,6525,0,1769410269,13145.464651469993,31304.913457799994,53282.72683872001 2026-01-26,06:51:11.000,26,11146722,7725,0,1769410270,13145.444442539992,33611.572071179995,53282.77574856001 2026-01-26,06:51:12.000,26,11146592,7765,0,1769410271,13145.383815749992,28075.756348709998,53282.71286448 2026-01-26,06:51:14.000,26,11146677,7045,0,1769410273,13145.336661579997,26230.477392090004,53282.55216072 2026-01-26,06:51:15.000,26,11146679,7165,0,1769410274,13145.404024679992,29921.148091409996,53282.58709632001 2026-01-26,06:51:16.000,26,11146619,8005,0,1769410275,13145.424233609992,27614.524723680006,53282.60805768001 2026-01-26,06:51:17.000,26,11146629,6965,0,1769410276,13145.363606819992,33150.439133969994,53282.636006160006 2026-01-26,06:51:18.000,26,11146797,6965,0,1769410277,13145.329925270002,26691.913441890007,53282.5451736 2026-01-26,06:51:19.000,26,11146614,6765,0,1769410278,13145.329925270002,27153.215558220007,53282.48927664001 2026-01-26,06:51:20.000,26,11146683,7045,0,1769410279,13145.316452649997,30382.337421660006,53282.55216072 2026-01-26,06:51:21.000,26,11146712,7685,0,1769410280,13145.336661579997,32227.77145914,53282.447353920004 2026-01-26,06:51:22.000,26,11146638,7845,0,1769410281,13145.397288369997,28998.473367450002,53282.496263760004 2026-01-26,06:51:23.000,26,11146624,7484,0,1769410282,13145.377079439997,33150.36159354,53282.48927664001 2026-01-26,06:51:25.000,26,11146795,7205,0,1769410284,13145.363606819992,29459.613353790002,53282.43337968 2026-01-26,06:51:26.000,26,11146677,7885,0,1769410285,13145.404024679992,28536.959777220007,53282.41940544001 2026-01-26,06:51:27.000,26,11146566,7565,0,1769410286,13145.491596710002,33150.262905719996,53282.4054312 2026-01-26,06:51:28.000,26,11146658,6645,0,1769410287,13145.471387780002,36840.79262244,53282.39145696001 2026-01-26,06:51:29.000,26,11146686,6885,0,1769410288,13145.511805640002,31304.85001563,53282.38446984 2026-01-26,06:51:30.000,26,11146644,7525,0,1769410289,13145.498333019998,31304.814769980003,53282.45434104 2026-01-26,06:51:31.000,26,11146835,7165,0,1769410290,13145.491596710002,28998.17730399,53282.41241832 2026-01-26,06:51:32.000,26,11146752,6525,0,1769410291,13145.538750879998,27614.10882501,53282.33556 2026-01-26,06:51:33.000,26,11146708,7765,0,1769410292,13145.572432429988,24846.15514443,53282.37748272 2026-01-26,06:51:34.000,26,11146744,6525,0,1769410293,13145.532014570003,29459.345486849998,53282.36350848 2026-01-26,06:51:36.000,26,11146631,7125,0,1769410295,13145.532014570003,23923.38173265,53282.37049560001 2026-01-26,06:51:37.000,26,11146686,7685,0,1769410296,13145.532014570003,29920.570062750005,53282.300624400006 2026-01-26,06:51:38.000,26,11146645,7165,0,1769410297,13145.498333019998,28997.909437049995,53282.279663040004 2026-01-26,06:51:39.000,26,11146616,7525,0,1769410298,13145.511805640002,29459.359585109996,53282.20280472001 2026-01-26,06:51:40.000,26,11146739,8325,0,1769410299,13145.518541949998,31304.7019839,53282.23774032 2026-01-26,06:51:41.000,26,11146682,7685,0,1769410300,13145.532014570003,26691.377708009997,53282.279663040004 2026-01-26,06:51:42.000,26,11146748,6525,0,1769410301,13145.558959809998,28075.43208873,53282.25870168 2026-01-26,06:51:43.000,26,11146681,6925,0,1769410302,13145.525278259993,29459.359585109996,53282.230753200005 2026-01-26,06:51:44.000,26,11146692,7405,0,1769410303,13145.538750879998,29920.689897959994,53282.27267592001 2026-01-26,06:51:45.000,26,11146605,7325,0,1769410304,13145.532014570003,34534.00007559,53282.32158576001 2026-01-26,06:51:47.000,26,11146640,6405,0,1769410306,13145.585905049993,25307.5841451,53282.1958176 2026-01-26,06:51:48.000,26,11146800,6885,0,1769410307,13145.505069329993,24384.782536800005,53282.20280472001 2026-01-26,06:51:49.000,26,11146688,6565,0,1769410308,13145.552223500003,30382.07660385,53282.2656888 2026-01-26,06:51:50.000,26,11146727,7205,0,1769410309,13145.592641359988,27614.207512830006,53282.132933520006 2026-01-26,06:51:51.000,26,11146716,7565,0,1769410310,13145.558959809998,31304.69493477,53282.20280472001 2026-01-26,06:51:52.000,26,11146594,6805,0,1769410311,13145.585905049993,31304.765426070007,53282.279663040004 2026-01-26,06:51:53.000,26,11146681,8205,0,1769410312,13145.619586599998,32227.390806120005,53282.24472744 2026-01-26,06:51:54.000,26,11146680,6845,0,1769410313,13145.639795529998,30382.154144279993,53282.1958176 2026-01-26,06:51:55.000,26,11146676,6925,0,1769410314,13145.619586599998,27614.242758480003,53282.27267592001 2026-01-26,06:51:56.000,26,11146684,6565,0,1769410315,13145.599377669998,29459.606304660003,53282.18883048 2026-01-26,06:51:58.000,26,11146696,7525,0,1769410317,13145.653268149988,31304.793622590005,53282.22376608001 2026-01-26,06:51:59.000,26,11146659,8285,0,1769410318,13145.619586599998,30843.505604520004,53282.22376608001 2026-01-26,06:52:00.000,26,11146658,7365,0,1769410319,13145.619586599998,27614.186365440008,53282.17485624001 2026-01-26,06:52:01.000,26,11146727,7005,0,1769410320,13145.612850289988,31304.821819110002,53282.17485624001 2026-01-26,06:52:02.000,26,11146641,6965,0,1769410321,13145.633059219988,28075.643562629994,53282.132933520006 2026-01-26,06:52:03.000,26,11146702,7685,0,1769410322,13145.673477079989,24846.380716590007,53282.17485624001 2026-01-26,06:52:04.000,26,11146697,7965,0,1769410323,13145.646531839993,25768.91445795,53282.09799792 2026-01-26,06:52:05.000,26,11146671,7125,0,1769410324,13145.639795529998,32227.426051770002,53282.09799792 2026-01-26,06:52:06.000,26,11146666,6565,0,1769410325,13145.599377669998,30843.477408000006,53282.0910108 2026-01-26,06:52:07.000,26,11146654,6765,0,1769410326,13145.612850289988,25768.88626143,53282.12594640001 2026-01-26,06:52:09.000,26,11146727,8045,0,1769410328,13145.633059219988,29459.521715099996,53282.063062320005 2026-01-26,06:52:10.000,26,11146637,6885,0,1769410329,13145.572432429988,28998.219598769996,53282.07703656 2026-01-26,06:52:11.000,26,11146747,7005,0,1769410330,13145.538750879998,28998.311237460002,53282.03511384001 2026-01-26,06:52:12.000,26,11146767,8125,0,1769410331,13145.552223500003,24385.00810896,53282.014152480006 2026-01-26,06:52:13.000,26,11146607,7085,0,1769410332,13145.572432429988,30843.625439730007,53282.0211396 2026-01-26,06:52:14.000,26,11146662,6605,0,1769410333,13145.505069329993,30382.323323400007,53282.04908808 2026-01-26,06:52:15.000,26,11146774,7565,0,1769410334,13145.498333019998,28536.980924610005,53282.04210096 2026-01-26,06:52:16.000,26,11146699,7805,0,1769410335,13145.457915159997,26691.765410160006,53282.02812672 2026-01-26,06:52:17.000,26,11146696,7245,0,1769410336,13145.437706229997,27614.503576289993,53281.97222976 2026-01-26,06:52:18.000,26,11146757,7405,0,1769410337,13145.464651469993,27153.060477360006,53281.965242640006 2026-01-26,06:52:20.000,26,11146641,6685,0,1769410339,13145.397288369997,33611.64256248,53281.93030704 2026-01-26,06:52:21.000,26,11146688,7645,0,1769410340,13145.370343130002,27614.299151519997,53281.98620400001 2026-01-26,06:52:22.000,26,11146668,7685,0,1769410341,13145.390552060002,28075.58716959,53282.04908808 2026-01-26,06:52:23.000,26,11146734,6885,0,1769410342,13145.417497299997,29459.564009880007,53282.014152480006 2026-01-26,06:52:24.000,26,11146708,7565,0,1769410343,13145.397288369997,30382.140046019995,53282.014152480006 2026-01-26,06:52:25.000,26,11146619,7805,0,1769410344,13145.424233609992,30843.428064089996,53281.93030704 2026-01-26,06:52:26.000,26,11146679,7925,0,1769410345,13145.410760990002,27614.214561960005,53281.944281280004 2026-01-26,06:52:27.000,26,11146624,7484,0,1769410346,13145.464651469993,33150.05848095,53281.92331992 2026-01-26,06:52:28.000,26,11146734,7525,0,1769410347,13145.430969920002,27614.137021529998,53281.87441008 2026-01-26,06:52:29.000,26,11146726,7565,0,1769410348,13145.410760990002,26230.167230370003,53281.846461600006 2026-01-26,06:52:31.000,26,11146805,7805,0,1769410350,13145.424233609992,33611.36059728,53281.81851312001 2026-01-26,06:52:32.000,26,11146764,7445,0,1769410351,13145.437706229997,33150.14307051001,53281.846461600006 2026-01-26,06:52:33.000,26,11146664,7525,0,1769410352,13145.437706229997,27614.270955,53281.88838432001 2026-01-26,06:52:34.000,26,11146658,7405,0,1769410353,13145.390552060002,31766.30721282,53281.83248736 2026-01-26,06:52:35.000,26,11146681,8005,0,1769410354,13145.424233609992,29921.007108809994,53281.83248736 2026-01-26,06:52:36.000,26,11146733,7805,0,1769410355,13145.430969920002,30382.429060349998,53281.83947448001 2026-01-26,06:52:37.000,26,11146732,6525,0,1769410356,13145.404024679992,32689.024231560004,53281.8813972 2026-01-26,06:52:38.000,26,11146745,7365,0,1769410357,13145.424233609992,27153.208509090007,53281.76960328001 2026-01-26,06:52:39.000,26,11146700,7445,0,1769410358,13145.437706229997,29460.022203329994,53281.78357752 2026-01-26,06:52:40.000,26,11146772,7605,0,1769410359,13145.437706229997,29460.022203329994,53281.75562904 2026-01-26,06:52:42.000,26,11146555,7045,0,1769410361,13145.471387780002,34995.89431884,53281.76261616 2026-01-26,06:52:43.000,26,11146780,7445,0,1769410362,13145.498333019998,29921.40186009,53281.78357752 2026-01-26,06:52:44.000,26,11146692,7484,0,1769410363,13145.545487189993,30844.132977090005,53281.71370632 2026-01-26,06:52:45.000,26,11146724,7325,0,1769410364,13145.579168739998,29460.064498110005,53281.797551760006 2026-01-26,06:52:46.000,26,11146685,8165,0,1769410365,13145.538750879998,26230.85099598,53281.7416548 2026-01-26,06:52:47.000,26,11146654,7445,0,1769410366,13145.619586599998,28537.474363710004,53281.75562904 2026-01-26,06:52:48.000,26,11146735,8005,0,1769410367,13145.639795529998,26692.265898390004,53281.69973208001 2026-01-26,06:52:49.000,26,11146782,6845,0,1769410368,13145.585905049993,31766.913438000003,53281.69973208001 2026-01-26,06:52:50.000,26,11146811,8045,0,1769410369,13145.707158629994,27614.848983660006,53281.76261616 2026-01-26,06:52:51.000,26,11146618,6605,0,1769410370,13145.680213389998,27614.91242583,53281.68575784 2026-01-26,06:52:53.000,26,11146769,7645,0,1769410372,13145.693686009989,30844.16822274,53281.69973208001 2026-01-26,06:52:54.000,26,11146623,7645,0,1769410373,13145.787994349994,26692.272947520003,53281.68575784 2026-01-26,06:52:55.000,26,11146690,7325,0,1769410374,13145.740840179998,27614.91947496,53281.68575784 2026-01-26,06:52:56.000,26,11146657,7885,0,1769410375,13145.700422319998,26230.84394685,53281.68575784 2026-01-26,06:52:57.000,26,11146730,7605,0,1769410376,13145.747576489994,26692.251800130005,53281.60191240001 2026-01-26,06:52:58.000,26,11146697,7805,0,1769410377,13145.700422319998,28537.601248050007,53281.59492528 2026-01-26,06:52:59.000,26,11146604,7565,0,1769410378,13145.747576489994,30383.007089010003,53281.61588664 2026-01-26,06:53:00.000,26,11146717,7965,0,1769410379,13145.713894939989,27614.92652409,53281.58793816 2026-01-26,06:53:01.000,26,11146703,8125,0,1769410380,13145.686949699993,28537.615346310005,53281.53902832 2026-01-26,06:53:02.000,26,11146731,8085,0,1769410381,13145.633059219988,28537.50256023,53281.511079840006 2026-01-26,06:53:04.000,26,11146727,6845,0,1769410383,13145.626322909993,31766.864094089993,53281.47614424 2026-01-26,06:53:05.000,26,11146601,7245,0,1769410384,13145.599377669998,28537.566002399995,53281.53204120001 2026-01-26,06:53:06.000,26,11146594,6725,0,1769410385,13145.532014570003,26692.371635339994,53281.52505408 2026-01-26,06:53:07.000,26,11146694,6725,0,1769410386,13145.505069329993,26692.279996650002,53281.5669768 2026-01-26,06:53:08.000,26,11146619,7085,0,1769410387,13145.518541949998,29460.26187375,53281.60191240001 2026-01-26,06:53:09.000,26,11146703,7965,0,1769410388,13145.471387780002,28537.52370762,53281.490118480004 2026-01-26,06:53:10.000,26,11146733,7005,0,1769410389,13145.444442539992,30382.89430293,53281.4971056 2026-01-26,06:53:11.000,26,11146739,7965,0,1769410390,13145.417497299997,34996.19743143,53281.38531168001 2026-01-26,06:53:12.000,26,11146776,6885,0,1769410391,13145.383815749992,27614.841934530006,53281.45518288001 2026-01-26,06:53:13.000,26,11146656,7565,0,1769410392,13145.417497299997,28998.846971339997,53281.48313136001 2026-01-26,06:53:15.000,26,11146710,7565,0,1769410394,13145.343397889992,29921.549891820003,53281.38531168001 2026-01-26,06:53:16.000,26,11146624,7484,0,1769410395,13145.350134200002,28998.854020469997,53281.392298800005 2026-01-26,06:53:17.000,26,11146686,7325,0,1769410396,13145.350134200002,36841.40589675,53281.41326016001 2026-01-26,06:53:18.000,26,11146574,7525,0,1769410397,13145.329925270002,31766.77950453,53281.33640184001 2026-01-26,06:53:19.000,26,11146597,8045,0,1769410398,13145.329925270002,28076.270935199995,53281.38531168001 2026-01-26,06:53:20.000,26,11146637,7045,0,1769410399,13145.350134200002,29921.528744430005,53281.32941472 2026-01-26,06:53:21.000,26,11146675,6925,0,1769410400,13145.336661579997,27614.89832757,53281.273517760004 2026-01-26,06:53:22.000,26,11146657,8165,0,1769410401,13145.370343130002,27614.848983660006,53281.28050488 2026-01-26,06:53:23.000,26,11146736,7525,0,1769410402,13145.363606819992,29921.58513747,53281.31544048001 2026-01-26,06:53:24.000,26,11146728,6765,0,1769410403,13145.383815749992,30844.17527187,53281.26653064001 2026-01-26,06:53:26.000,26,11146646,6645,0,1769410405,13145.363606819992,28998.917462640005,53281.31544048001 2026-01-26,06:53:27.000,26,11146673,7885,0,1769410406,13145.417497299997,29460.212529840006,53281.21762080001 2026-01-26,06:53:28.000,26,11146659,7725,0,1769410407,13145.404024679992,27153.511621679994,53281.322427600004 2026-01-26,06:53:29.000,26,11146623,7845,0,1769410408,13145.397288369997,29921.5921866,53281.30146624 2026-01-26,06:53:30.000,26,11146652,6645,0,1769410409,13145.356870509997,29921.528744430005,53281.224607920005 2026-01-26,06:53:31.000,26,11146705,8205,0,1769410410,13145.390552060002,31766.835897569996,53281.24556928001 2026-01-26,06:53:32.000,26,11146665,7205,0,1769410411,13145.309716340002,29921.493498779993,53281.26653064001 2026-01-26,06:53:33.000,26,11146730,7725,0,1769410412,13145.336661579997,30844.210517519998,53281.23159504 2026-01-26,06:53:34.000,26,11146662,7325,0,1769410413,13145.309716340002,30382.89430293,53281.23858216 2026-01-26,06:53:35.000,26,11146667,8085,0,1769410414,13145.276034789997,29921.712021810003,53281.23159504 2026-01-26,06:53:37.000,26,11146710,7085,0,1769410416,13145.235616929996,29460.45220026,53281.16871096001 2026-01-26,06:53:38.000,26,11146573,7925,0,1769410417,13145.289507410002,25769.816746590004,53281.294479120006 2026-01-26,06:53:39.000,26,11146723,7725,0,1769410418,13145.269298480001,29460.58613373,53281.20364656 2026-01-26,06:53:40.000,26,11146645,7045,0,1769410419,13145.235616929996,32228.504568660006,53281.21063368 2026-01-26,06:53:41.000,26,11146740,6445,0,1769410420,13145.201935379991,24847.219563060004,53281.1826852 2026-01-26,06:53:42.000,26,11146599,8125,0,1769410421,13145.208671690001,25769.978876580004,53281.21063368 2026-01-26,06:53:43.000,26,11146723,8045,0,1769410422,13145.222144309992,27615.37766841,53281.14774960001 2026-01-26,06:53:44.000,26,11146657,7005,0,1769410423,13145.242353239992,29922.07152744,53281.175698080006 2026-01-26,06:53:45.000,26,11146705,7965,0,1769410424,13145.228880620001,28538.052392369995,53281.18967232 2026-01-26,06:53:46.000,26,11146730,6805,0,1769410425,13145.188462760001,29460.720067200004,53281.16871096001 2026-01-26,06:53:48.000,26,11146667,7045,0,1769410427,13145.188462760001,33151.292078700004,53281.16172384 2026-01-26,06:53:49.000,26,11146780,6685,0,1769410428,13145.215407999996,27154.005060780008,53281.19665944001 2026-01-26,06:53:50.000,26,11146690,6685,0,1769410429,13145.201935379991,31767.1249119,53281.14774960001 2026-01-26,06:53:51.000,26,11146694,6605,0,1769410430,13145.195199069996,25769.88018876,53281.11980112001 2026-01-26,06:53:52.000,26,11146681,7005,0,1769410431,13145.174990139996,33612.49550721,53281.126788240006 2026-01-26,06:53:53.000,26,11146689,8125,0,1769410432,13145.148044900001,28537.68583761,53281.11980112001 2026-01-26,06:53:54.000,26,11146712,6725,0,1769410433,13145.174990139996,28537.69288674,53281.08486552 2026-01-26,06:53:55.000,26,11146759,7965,0,1769410434,13145.134572279996,26692.392782730007,53281.07787840001 2026-01-26,06:53:56.000,26,11146607,7725,0,1769410435,13145.121099659991,29460.346463309994,53281.02896856001 2026-01-26,06:53:57.000,26,11146726,6685,0,1769410436,13145.12783597,32689.588161959997,53281.09185264 2026-01-26,06:53:59.000,26,11146648,7565,0,1769410438,13145.073945489996,31305.63246906,53281.09883976001 2026-01-26,06:54:00.000,26,11146748,7484,0,1769410439,13145.06720918,29921.613333989997,53281.07787840001 2026-01-26,06:54:01.000,26,11146718,7365,0,1769410440,13145.10762704,23462.996003220003,53281.11980112001 2026-01-26,06:54:02.000,26,11146733,7765,0,1769410441,13145.013318699996,28999.023199589996,53281.04992992001 2026-01-26,06:54:03.000,26,11146681,7765,0,1769410442,13144.99984607999,30382.950695969994,53281.00102008001 2026-01-26,06:54:04.000,26,11146624,6805,0,1769410443,13144.98637346,27153.666702539995,53280.95211024001 2026-01-26,06:54:05.000,26,11146701,8045,0,1769410444,13144.9459556,28076.292082590007,53281.02896856001 2026-01-26,06:54:06.000,26,11146670,6565,0,1769410445,13145.033527629996,29460.332365049995,53281.008007200006 2026-01-26,06:54:07.000,26,11146664,7845,0,1769410446,13144.95942821999,28537.721083259996,53280.987045840004 2026-01-26,06:54:08.000,26,11146621,7045,0,1769410447,13145.00658239,30382.992990750005,53281.00102008001 2026-01-26,06:54:10.000,26,11146765,7725,0,1769410449,13144.96616453,31766.93458539,53280.96608448 2026-01-26,06:54:11.000,26,11146712,6605,0,1769410450,13144.98637346,27615.011113650005,53280.95211024001 2026-01-26,06:54:12.000,26,11146649,7925,0,1769410451,13144.96616453,31766.927536260002,53280.99403296 2026-01-26,06:54:13.000,26,11146644,6645,0,1769410452,13145.00658239,29921.697923550004,53281.09883976001 2026-01-26,06:54:14.000,26,11146745,7245,0,1769410453,13145.02679132,31766.857044959994,53280.99403296 2026-01-26,06:54:15.000,26,11146762,7245,0,1769410454,13145.02679132,28537.4955111,53280.92416176 2026-01-26,06:54:16.000,26,11146623,7285,0,1769410455,13145.04700025,28076.158149120005,53280.92416176 2026-01-26,06:54:17.000,26,11146693,8285,0,1769410456,13145.013318699996,27614.834885400007,53281.02896856001 2026-01-26,06:54:18.000,26,11146796,6605,0,1769410457,13145.04700025,31305.449191680003,53281.056917040005 2026-01-26,06:54:19.000,26,11146701,8045,0,1769410458,13144.98637346,34995.971859269994,53281.02896856001 2026-01-26,06:54:21.000,26,11146763,7805,0,1769410460,13144.97963714999,29459.95876116,53280.9730716 2026-01-26,06:54:22.000,26,11146667,7885,0,1769410461,13144.95942821999,27614.58816585,53281.008007200006 2026-01-26,06:54:23.000,26,11146660,6605,0,1769410462,13144.95942821999,32227.77145914,53280.98005872001 2026-01-26,06:54:24.000,26,11146763,8085,0,1769410463,13144.90553774,30843.808717110005,53280.88223904001 2026-01-26,06:54:25.000,26,11146749,7845,0,1769410464,13144.84491095,28537.19239851,53280.87525192 2026-01-26,06:54:26.000,26,11146753,7125,0,1769410465,13144.86511988,28537.227644159997,53280.93114888001 2026-01-26,06:54:27.000,26,11146650,6685,0,1769410466,13144.831438329995,34534.44417078,53280.98005872001 2026-01-26,06:54:28.000,26,11146704,7365,0,1769410467,13144.80449309,33611.70600465,53280.92416176 2026-01-26,06:54:29.000,26,11146702,7484,0,1769410468,13144.7438663,36841.018194599994,53280.94512312 2026-01-26,06:54:30.000,26,11146712,6685,0,1769410469,13144.7438663,28537.136005470005,53281.00102008001 2026-01-26,06:54:32.000,26,11146580,6645,0,1769410471,13144.582194859999,31305.195422999997,53281.00102008001 2026-01-26,06:54:33.000,26,11146652,6685,0,1769410472,13144.595667479989,30843.780520590008,53280.95211024001 2026-01-26,06:54:34.000,26,11146694,6885,0,1769410473,13144.595667479989,34534.41597426,53280.93114888001 2026-01-26,06:54:35.000,26,11146652,7685,0,1769410474,13144.588931169994,31305.209521259996,53280.959097360006 2026-01-26,06:54:36.000,26,11146785,7245,0,1769410475,13144.561985929999,27614.510625420007,53280.96608448 2026-01-26,06:54:37.000,26,11146697,7245,0,1769410476,13144.561985929999,31305.139029960003,53280.938136000004 2026-01-26,06:54:38.000,26,11146691,6965,0,1769410477,13144.541776999999,29460.008105069996,53280.89621328 2026-01-26,06:54:39.000,26,11146776,7405,0,1769410478,13144.514831759989,27614.686853670006,53280.96608448 2026-01-26,06:54:40.000,26,11146675,8045,0,1769410479,13144.555249619989,29921.310221399995,53280.99403296 2026-01-26,06:54:41.000,26,11146730,7525,0,1769410480,13144.568722239994,28076.024215650003,53280.959097360006 2026-01-26,06:54:43.000,26,11146657,8005,0,1769410482,13144.568722239994,27153.398835600005,53281.02198144 2026-01-26,06:54:44.000,26,11146673,7805,0,1769410483,13144.61587640999,29921.40186009,53280.9730716 2026-01-26,06:54:45.000,26,11146600,7365,0,1769410484,13144.629349029994,32689.40488458,53280.959097360006 2026-01-26,06:54:46.000,26,11146699,7365,0,1769410485,13144.669766889994,30382.86610641,53281.07787840001 2026-01-26,06:54:47.000,26,11146731,7965,0,1769410486,13144.669766889994,33150.897327419996,53281.008007200006 2026-01-26,06:54:48.000,26,11146742,6565,0,1769410487,13144.72365737,28537.544855009997,53281.02198144 2026-01-26,06:54:49.000,26,11146705,7845,0,1769410488,13144.77754784999,32689.581112829997,53281.02896856001 2026-01-26,06:54:50.000,26,11146799,7925,0,1769410489,13144.78428416,28076.327328240004,53281.01499432 2026-01-26,06:54:51.000,26,11146651,7245,0,1769410490,13144.79775677999,30844.252812299994,53281.105826880004 2026-01-26,06:54:52.000,26,11146704,7765,0,1769410491,13144.84491095,29460.26187375,53281.04992992001 2026-01-26,06:54:54.000,26,11146629,7765,0,1769410493,13144.912274049995,28537.636493700003,53281.105826880004 2026-01-26,06:54:55.000,26,11146664,6525,0,1769410494,13144.912274049995,33150.84798351,53281.09185264 2026-01-26,06:54:56.000,26,11146697,7965,0,1769410495,13144.932482979995,28537.622395440005,53281.154736720004 2026-01-26,06:54:57.000,26,11146700,7445,0,1769410496,13144.91901035999,30382.957745099993,53281.14774960001 2026-01-26,06:54:58.000,26,11146731,7125,0,1769410497,13144.932482979995,33150.87618003,53281.14774960001 2026-01-26,06:54:59.000,26,11146678,6405,0,1769410498,13144.96616453,29460.346463309994,53281.16172384 2026-01-26,06:55:00.000,26,11146597,7765,0,1769410499,13144.96616453,28537.65764109,53281.07787840001 2026-01-26,06:55:01.000,26,11146685,7365,0,1769410500,13145.02005500999,29921.697923550004,53281.11980112001 2026-01-26,06:55:02.000,26,11146675,7925,0,1769410501,13144.98637346,28076.397819539998,53281.224607920005 2026-01-26,06:55:03.000,26,11146694,7445,0,1769410502,13144.97963714999,27615.011113650005,53281.18967232 2026-01-26,06:55:05.000,26,11146612,7285,0,1769410504,13145.033527629996,28537.629444570004,53281.25954352 2026-01-26,06:55:06.000,26,11146697,7085,0,1769410505,13145.02005500999,30382.985941620005,53281.23159504 2026-01-26,06:55:07.000,26,11146596,7445,0,1769410506,13145.04700025,28076.341426500003,53281.19665944001 2026-01-26,06:55:08.000,26,11146678,6405,0,1769410507,13145.060472869991,31305.597223410005,53281.26653064001 2026-01-26,06:55:09.000,26,11146704,6525,0,1769410508,13145.013318699996,28076.21454216,53281.23858216 2026-01-26,06:55:10.000,26,11146766,7405,0,1769410509,13145.04026393999,28998.952708290002,53281.23159504 2026-01-26,06:55:11.000,26,11146692,7525,0,1769410510,13145.00658239,31766.96278191,53281.36435032001 2026-01-26,06:55:12.000,26,11146667,7765,0,1769410511,13145.02679132,32228.321291279994,53281.23858216 2026-01-26,06:55:13.000,26,11146626,7725,0,1769410512,13144.993109769995,30383.070531179997,53281.28749200001 2026-01-26,06:55:14.000,26,11146696,7445,0,1769410513,13144.9459556,32228.25784911,53281.30146624 2026-01-26,06:55:16.000,26,11146761,7165,0,1769410515,13144.99984607999,32228.328340410008,53281.33640184001 2026-01-26,06:55:17.000,26,11146733,6925,0,1769410516,13144.99984607999,28076.433065189995,53281.294479120006 2026-01-26,06:55:18.000,26,11146765,6765,0,1769410517,13144.97963714999,29921.782513109996,53281.441208640004 2026-01-26,06:55:19.000,26,11146639,7765,0,1769410518,13144.97963714999,29921.655628769993,53281.31544048001 2026-01-26,06:55:20.000,26,11146630,6565,0,1769410519,13145.02679132,30844.457237070004,53281.343388960006 2026-01-26,06:55:21.000,26,11146826,7645,0,1769410520,13145.033527629996,29460.508593299994,53281.37832456 2026-01-26,06:55:22.000,26,11146783,8285,0,1769410521,13145.080681799991,30383.148071610005,53281.4272344 2026-01-26,06:55:23.000,26,11146668,7605,0,1769410522,13145.141308589991,25769.85904137,53281.48313136001 2026-01-26,06:55:24.000,26,11146702,7845,0,1769410523,13145.148044900001,25769.8660905,53281.392298800005 2026-01-26,06:55:25.000,26,11146769,7125,0,1769410524,13145.148044900001,30844.548875759996,53281.3573632 2026-01-26,06:55:27.000,26,11146630,6805,0,1769410526,13145.228880620001,29460.557937210004,53281.490118480004 2026-01-26,06:55:28.000,26,11146699,7805,0,1769410527,13145.262562169992,28999.27696827,53281.53204120001 2026-01-26,06:55:29.000,26,11146683,7885,0,1769410528,13145.329925270002,32228.57505996,53281.47614424 2026-01-26,06:55:30.000,26,11146640,6405,0,1769410529,13145.390552060002,29921.965790489994,53281.43422152001 2026-01-26,06:55:31.000,26,11146646,7605,0,1769410530,13145.404024679992,32228.72309169,53281.54601544 2026-01-26,06:55:32.000,26,11146700,6605,0,1769410531,13145.478124089997,25308.72610416,53281.50409272001 2026-01-26,06:55:33.000,26,11146643,7365,0,1769410532,13145.410760990002,31767.371631450005,53281.58095104001 2026-01-26,06:55:34.000,26,11146732,6565,0,1769410533,13145.505069329993,34535.31121376999,53281.58793816 2026-01-26,06:55:35.000,26,11146704,7445,0,1769410534,13145.579168739998,29460.76236198,53281.5669768 2026-01-26,06:55:36.000,26,11146791,6885,0,1769410535,13145.565696119993,29922.177264390004,53281.678770720006 2026-01-26,06:55:38.000,26,11146615,7045,0,1769410537,13145.633059219988,28076.84191473,53281.62287376001 2026-01-26,06:55:39.000,26,11146706,6685,0,1769410538,13145.653268149988,29922.191362650003,53281.62287376001 2026-01-26,06:55:40.000,26,11146665,8085,0,1769410539,13145.653268149988,27615.55389666,53281.69973208001 2026-01-26,06:55:41.000,26,11146755,8005,0,1769410540,13145.633059219988,31767.57605622,53281.80453888 2026-01-26,06:55:42.000,26,11146664,6685,0,1769410541,13145.693686009989,31767.491466659994,53281.68575784 2026-01-26,06:55:43.000,26,11146580,6645,0,1769410542,13145.666740769993,31767.561957960002,53281.7416548 2026-01-26,06:55:44.000,26,11146688,7365,0,1769410543,13145.713894939989,29922.254804819997,53281.78357752 2026-01-26,06:55:45.000,26,11146681,7805,0,1769410544,13145.653268149988,28538.235669750007,53281.85344872 2026-01-26,06:55:46.000,26,11146701,8165,0,1769410545,13145.680213389998,29922.156117000006,53281.776590400004 2026-01-26,06:55:47.000,26,11146591,7925,0,1769410546,13145.660004459998,34074.17122742999,53281.73466768 2026-01-26,06:55:49.000,26,11146705,7845,0,1769410548,13145.700422319998,26231.450172030003,53281.72069344001 2026-01-26,06:55:50.000,26,11146661,7885,0,1769410549,13145.653268149988,26231.513614199997,53281.75562904 2026-01-26,06:55:51.000,26,11146624,7605,0,1769410550,13145.666740769993,34074.07253961,53281.776590400004 2026-01-26,06:55:52.000,26,11146681,8085,0,1769410551,13145.713894939989,23002.04634339,53281.73466768 2026-01-26,06:55:53.000,26,11146677,8005,0,1769410552,13145.680213389998,29460.684821550007,53281.86043584 2026-01-26,06:55:54.000,26,11146612,6525,0,1769410553,13145.693686009989,30844.718054879995,53281.85344872 2026-01-26,06:55:55.000,26,11146688,6645,0,1769410554,13145.740840179998,33151.270931310006,53281.811526 2026-01-26,06:55:56.000,26,11146656,7565,0,1769410555,13145.713894939989,32228.610305609996,53281.811526 2026-01-26,06:55:57.000,26,11146727,7205,0,1769410556,13145.720631249998,28076.672735610002,53281.846461600006 2026-01-26,06:55:58.000,26,11146624,6525,0,1769410557,13145.727367559994,29921.972839619993,53281.80453888 2026-01-26,06:56:00.000,26,11146649,7885,0,1769410559,13145.713894939989,30844.66166184,53281.83248736 2026-01-26,06:56:01.000,26,11146730,7525,0,1769410560,13145.693686009989,26692.61130576,53281.9512684 2026-01-26,06:56:02.000,26,11146687,8245,0,1769410561,13145.686949699993,31767.27999276,53281.86043584 2026-01-26,06:56:03.000,26,11146667,7885,0,1769410562,13145.700422319998,23924.678772569998,53281.91633280001 2026-01-26,06:56:04.000,26,11146615,7845,0,1769410563,13145.700422319998,29922.029232660003,53281.93030704 2026-01-26,06:56:05.000,26,11146626,7484,0,1769410564,13145.626322909993,35458.02118338,53281.86043584 2026-01-26,06:56:06.000,26,11146673,8045,0,1769410565,13145.599377669998,25769.971827450005,53281.86742296001 2026-01-26,06:56:07.000,26,11146700,7484,0,1769410566,13145.606113979993,30844.689858359998,53281.85344872 2026-01-26,06:56:08.000,26,11146657,7805,0,1769410567,13145.606113979993,29922.029232660003,53281.93030704 2026-01-26,06:56:09.000,26,11146687,7805,0,1769410568,13145.552223500003,28076.70093213,53281.95825552001 2026-01-26,06:56:11.000,26,11146690,7325,0,1769410570,13145.565696119993,30844.66871097,53281.965242640006 2026-01-26,06:56:12.000,26,11146642,7645,0,1769410571,13145.538750879998,32228.58915822,53281.95825552001 2026-01-26,06:56:13.000,26,11146665,7245,0,1769410572,13145.518541949998,31767.378680580005,53281.993191120004 2026-01-26,06:56:14.000,26,11146675,7805,0,1769410573,13145.552223500003,28538.045343239995,53281.98620400001 2026-01-26,06:56:15.000,26,11146721,6845,0,1769410574,13145.545487189993,23924.699919959996,53282.00017824 2026-01-26,06:56:16.000,26,11146626,7605,0,1769410575,13145.505069329993,34073.97385179,53281.944281280004 2026-01-26,06:56:17.000,26,11146660,7525,0,1769410576,13145.491596710002,30844.65461271,53281.965242640006 2026-01-26,06:56:18.000,26,11146644,7605,0,1769410577,13145.505069329993,28999.347459569995,53281.98620400001 2026-01-26,06:56:19.000,26,11146676,7525,0,1769410578,13145.484860399993,30383.303152470005,53281.88838432001 2026-01-26,06:56:20.000,26,11146739,8125,0,1769410579,13145.471387780002,33151.34847174,53281.944281280004 2026-01-26,06:56:22.000,26,11146639,7565,0,1769410581,13145.484860399993,31305.921483390004,53282.0211396 2026-01-26,06:56:23.000,26,11146643,7165,0,1769410582,13145.491596710002,29460.670723289993,53282.00716536001 2026-01-26,06:56:24.000,26,11146659,7925,0,1769410583,13145.484860399993,26231.33738595,53282.063062320005 2026-01-26,06:56:25.000,26,11146724,7645,0,1769410584,13145.471387780002,34073.889262230005,53282.02812672 2026-01-26,06:56:26.000,26,11146715,7765,0,1769410585,13145.471387780002,28538.00304846,53282.05607520001 2026-01-26,06:56:27.000,26,11146731,7725,0,1769410586,13145.491596710002,34073.90336049,53282.0211396 2026-01-26,06:56:28.000,26,11146720,7565,0,1769410587,13145.525278259993,30383.35249638,53282.07004944 2026-01-26,06:56:29.000,26,11146742,7445,0,1769410588,13145.505069329993,30844.570023149994,53282.063062320005 2026-01-26,06:56:30.000,26,11146616,7405,0,1769410589,13145.525278259993,31305.921483390004,53282.111972160004 2026-01-26,06:56:31.000,26,11146658,7885,0,1769410590,13145.545487189993,28999.340410439996,53282.07703656 2026-01-26,06:56:33.000,26,11146681,8045,0,1769410592,13145.579168739998,32228.659649520006,53282.111972160004 2026-01-26,06:56:34.000,26,11146679,7205,0,1769410593,13145.572432429988,26692.681797059995,53282.111972160004 2026-01-26,06:56:35.000,26,11146614,6885,0,1769410594,13145.606113979993,25308.70495677,53282.132933520006 2026-01-26,06:56:36.000,26,11146627,8245,0,1769410595,13145.606113979993,31305.9708273,53282.132933520006 2026-01-26,06:56:37.000,26,11146618,7645,0,1769410596,13145.639795529998,28076.743226909995,53282.05607520001 2026-01-26,06:56:38.000,26,11146638,7685,0,1769410597,13145.666740769993,28999.361557829994,53282.0910108 2026-01-26,06:56:39.000,26,11146693,7365,0,1769410598,13145.673477079989,30383.394791159997,53282.181843360006 2026-01-26,06:56:40.000,26,11146653,7765,0,1769410599,13145.680213389998,29460.727116330003,53282.20280472001 2026-01-26,06:56:41.000,26,11146679,7205,0,1769410600,13145.680213389998,28076.736177779996,53282.15389488001 2026-01-26,06:56:42.000,26,11146714,6605,0,1769410601,13145.747576489994,24847.42398783,53282.29363728001 2026-01-26,06:56:44.000,26,11146714,6725,0,1769410603,13145.734103869989,27154.138994249995,53282.18883048 2026-01-26,06:56:45.000,26,11146696,7845,0,1769410604,13145.713894939989,28999.45319652,53282.25171456001 2026-01-26,06:56:46.000,26,11146699,7205,0,1769410605,13145.727367559994,32690.067502799997,53282.33556 2026-01-26,06:56:47.000,26,11146714,7765,0,1769410606,13145.767785419994,27154.07555208,53282.230753200005 2026-01-26,06:56:48.000,26,11146679,7965,0,1769410607,13145.814939589989,27615.349471890004,53282.20280472001 2026-01-26,06:56:49.000,26,11146646,7325,0,1769410608,13145.767785419994,27615.342422760004,53282.23774032 2026-01-26,06:56:50.000,26,11146734,7565,0,1769410609,13145.767785419994,29460.61433025,53282.30761152 2026-01-26,06:56:51.000,26,11146648,7405,0,1769410610,13145.794730659989,26692.653600539998,53282.27267592001 2026-01-26,06:56:52.000,26,11146589,7205,0,1769410611,13145.814939589989,28999.333361309997,53282.27267592001 2026-01-26,06:56:53.000,26,11146671,7645,0,1769410612,13145.808203279994,28537.939606290005,53282.37748272 2026-01-26,06:56:55.000,26,11146680,6405,0,1769410614,13145.801466969999,29921.937593969997,53282.349534240006 2026-01-26,06:56:56.000,26,11146656,7445,0,1769410615,13145.814939589989,29921.951692229995,53282.25870168 2026-01-26,06:56:57.000,26,11146655,7965,0,1769410616,13145.761049109999,32689.905372809997,53282.328572880004 2026-01-26,06:56:58.000,26,11146734,7405,0,1769410617,13145.848621139994,28999.178280449996,53282.34254712001 2026-01-26,06:56:59.000,26,11146580,6485,0,1769410618,13145.794730659989,30383.296103340006,53282.349534240006 2026-01-26,06:57:00.000,26,11146561,8125,0,1769410619,13145.754312799989,26692.674747929996,53282.30761152 2026-01-26,06:57:01.000,26,11146670,7405,0,1769410620,13145.774521729989,32689.961765850006,53282.398444080005 2026-01-26,06:57:02.000,26,11146734,6685,0,1769410621,13145.794730659989,28999.241722620005,53282.36350848 2026-01-26,06:57:03.000,26,11146594,7325,0,1769410622,13145.707158629994,28999.255820880004,53282.37049560001 2026-01-26,06:57:04.000,26,11146752,7765,0,1769410623,13145.673477079989,31767.202452330006,53282.29363728001 2026-01-26,06:57:06.000,26,11146671,7805,0,1769410625,13145.686949699993,27153.849979920007,53282.32158576001 2026-01-26,06:57:07.000,26,11146756,7685,0,1769410626,13145.673477079989,31767.131961029998,53282.28665016 2026-01-26,06:57:08.000,26,11146707,7205,0,1769410627,13145.653268149988,29460.459249389998,53282.48927664001 2026-01-26,06:57:09.000,26,11146656,7285,0,1769410628,13145.666740769993,27153.76539036,53282.4054312 2026-01-26,06:57:10.000,26,11146675,7805,0,1769410629,13145.660004459998,29921.74726746,53282.349534240006 2026-01-26,06:57:11.000,26,11146651,7805,0,1769410630,13145.639795529998,28537.706984999997,53282.36350848 2026-01-26,06:57:12.000,26,11146595,7925,0,1769410631,13145.666740769993,29460.325315919996,53282.349534240006 2026-01-26,06:57:13.000,26,11146709,7005,0,1769410632,13145.693686009989,30382.8872538,53282.36350848 2026-01-26,06:57:14.000,26,11146646,7484,0,1769410633,13145.646531839993,34073.572051380004,53282.42639256 2026-01-26,06:57:15.000,26,11146665,7965,0,1769410634,13145.666740769993,26692.357537079995,53282.43337968 2026-01-26,06:57:17.000,26,11146492,7445,0,1769410636,13145.612850289988,28537.594198920007,53282.37748272 2026-01-26,06:57:18.000,26,11146709,8045,0,1769410637,13145.666740769993,35457.577088189995,53282.4054312 2026-01-26,06:57:19.000,26,11146687,7445,0,1769410638,13145.585905049993,27614.975867999994,53282.328572880004 2026-01-26,06:57:20.000,26,11146726,6725,0,1769410639,13145.565696119993,28076.35552476,53282.39145696001 2026-01-26,06:57:21.000,26,11146638,6725,0,1769410640,13145.552223500003,28537.67173935,53282.4054312 2026-01-26,06:57:22.000,26,11146588,7484,0,1769410641,13145.565696119993,28537.770427170006,53282.45434104 2026-01-26,06:57:23.000,26,11146651,8005,0,1769410642,13145.498333019998,33151.066506539995,53282.43337968 2026-01-26,06:57:24.000,26,11146684,6685,0,1769410643,13145.545487189993,28999.107789150003,53282.35652136 2026-01-26,06:57:25.000,26,11146624,6805,0,1769410644,13145.532014570003,28537.869114989997,53282.46132816001 2026-01-26,06:57:26.000,26,11146592,7725,0,1769410645,13145.552223500003,31305.81574644,53282.50325088 2026-01-26,06:57:28.000,26,11146746,7405,0,1769410647,13145.511805640002,29460.663674159994,53282.447353920004 2026-01-26,06:57:29.000,26,11146622,6605,0,1769410648,13145.545487189993,26231.358533339997,53282.50325088 2026-01-26,06:57:30.000,26,11146697,8085,0,1769410649,13145.532014570003,28538.066490629993,53282.53119936 2026-01-26,06:57:31.000,26,11146803,7965,0,1769410650,13145.552223500003,31767.343434929993,53282.35652136 2026-01-26,06:57:32.000,26,11146590,7525,0,1769410651,13145.599377669998,25770.098711790008,53282.4753024 2026-01-26,06:57:33.000,26,11146726,7484,0,1769410652,13145.666740769993,31306.189350329994,53282.38446984 2026-01-26,06:57:34.000,26,11146658,7565,0,1769410653,13145.633059219988,31767.364582320006,53282.52421224 2026-01-26,06:57:35.000,26,11146671,8125,0,1769410654,13145.680213389998,34996.747263569996,53282.4753024 2026-01-26,06:57:36.000,26,11146620,7445,0,1769410655,13145.673477079989,27154.272927719998,53282.4753024 2026-01-26,06:57:37.000,26,11146590,7285,0,1769410656,13145.713894939989,28999.44614739,53282.4753024 2026-01-26,06:57:39.000,26,11146625,7805,0,1769410658,13145.761049109999,26231.612302020003,53282.57312208 2026-01-26,06:57:40.000,26,11146632,6685,0,1769410659,13145.774521729989,32228.849976030004,53282.57312208 2026-01-26,06:57:41.000,26,11146638,7484,0,1769410660,13145.787994349994,31306.238694240004,53282.566134960005 2026-01-26,06:57:42.000,26,11146793,7805,0,1769410661,13145.781258039999,27154.322271629993,53282.5801092 2026-01-26,06:57:43.000,26,11146680,7365,0,1769410662,13145.882302689999,26231.63344941,53282.53119936 2026-01-26,06:57:44.000,26,11146624,7445,0,1769410663,13145.83514851999,28076.961749940005,53282.48228952 2026-01-26,06:57:45.000,26,11146728,7365,0,1769410664,13145.848621139994,30383.712002009997,53282.5801092 2026-01-26,06:57:46.000,26,11146581,8125,0,1769410665,13145.93619316999,31767.674744040007,53282.5801092 2026-01-26,06:57:47.000,26,11146711,8005,0,1769410666,13145.92272055,32229.06144993,53282.6499804 2026-01-26,06:57:48.000,26,11146716,6525,0,1769410667,13145.94292948,31767.787530119997,53282.57312208 2026-01-26,06:57:50.000,26,11146717,8045,0,1769410669,13145.949665789994,29461.192358910004,53282.58709632001 2026-01-26,06:57:51.000,26,11146586,7365,0,1769410670,13145.91598423999,29922.515622630002,53282.615044800004 2026-01-26,06:57:52.000,26,11146658,7365,0,1769410671,13145.969874719995,25770.549856109996,53282.65696752001 2026-01-26,06:57:53.000,26,11146698,7645,0,1769410672,13146.01702888999,27615.828812730004,53282.566134960005 2026-01-26,06:57:54.000,26,11146636,7484,0,1769410673,13145.97661102999,26693.132941379998,53282.615044800004 2026-01-26,06:57:55.000,26,11146790,7565,0,1769410674,13146.06418306,31767.780480989997,53282.55914784001 2026-01-26,06:57:56.000,26,11146664,7685,0,1769410675,13146.09786460999,28538.47534017,53282.60805768001 2026-01-26,06:57:57.000,26,11146755,7925,0,1769410676,13146.11807353999,24386.375640180006,53282.57312208 2026-01-26,06:57:58.000,26,11146653,7765,0,1769410677,13146.091128299995,29461.08662196,53282.5451736 2026-01-26,06:57:59.000,26,11146753,7845,0,1769410678,13146.15849139999,30845.070511380007,53282.64299328 2026-01-26,06:58:01.000,26,11146713,8045,0,1769410680,13146.111337229995,29922.353492640003,53282.64299328 2026-01-26,06:58:02.000,26,11146715,7285,0,1769410681,13146.21911818999,28999.643523029998,53282.55914784001 2026-01-26,06:58:03.000,26,11146734,6565,0,1769410682,13146.16522771,29922.275952209995,53282.6499804 2026-01-26,06:58:04.000,26,11146704,7405,0,1769410683,13146.13828246999,27615.55389666,53282.6499804 2026-01-26,06:58:05.000,26,11146738,7484,0,1769410684,13146.192172949995,27154.301124239995,53282.62901904001 2026-01-26,06:58:06.000,26,11146730,6885,0,1769410685,13146.16522771,34074.319259159995,53282.636006160006 2026-01-26,06:58:07.000,26,11146676,7045,0,1769410686,13146.18543664,30383.563970279996,53282.636006160006 2026-01-26,06:58:08.000,26,11146775,7965,0,1769410687,13146.171964019995,29461.016130660006,53282.615044800004 2026-01-26,06:58:09.000,26,11146662,7605,0,1769410688,13146.21911818999,29922.360541770002,53282.69190312 2026-01-26,06:58:10.000,26,11146745,7125,0,1769410689,13146.14501878,27615.610289699995,53282.615044800004 2026-01-26,06:58:12.000,26,11146679,7885,0,1769410691,13146.111337229995,27615.53274927,53282.733825840005 2026-01-26,06:58:13.000,26,11146687,7805,0,1769410692,13146.14501878,27615.54684753,53282.55914784001 2026-01-26,06:58:14.000,26,11146582,7365,0,1769410693,13146.111337229995,26692.78048488,53282.636006160006 2026-01-26,06:58:15.000,26,11146741,7925,0,1769410694,13146.151755089995,28538.13698193,53282.70587736001 2026-01-26,06:58:16.000,26,11146661,7925,0,1769410695,13146.18543664,28999.43909826,53282.57312208 2026-01-26,06:58:17.000,26,11146658,7565,0,1769410696,13146.18543664,28538.13698193,53282.615044800004 2026-01-26,06:58:18.000,26,11146687,7885,0,1769410697,13146.131546159995,30844.732153139994,53282.69889024 2026-01-26,06:58:19.000,26,11146653,8005,0,1769410698,13146.16522771,31767.25884537,53282.6499804 2026-01-26,06:58:20.000,26,11146762,7484,0,1769410699,13146.20564557,23463.299115810005,53282.615044800004 2026-01-26,06:58:21.000,26,11146759,8005,0,1769410700,13146.19890925999,31305.94967991,53282.615044800004 2026-01-26,06:58:23.000,26,11146599,7045,0,1769410702,13146.26627236,29921.965790489994,53282.55914784001 2026-01-26,06:58:24.000,26,11146759,7125,0,1769410703,13146.279744979991,29460.60023199,53282.60107056 2026-01-26,06:58:25.000,26,11146626,7245,0,1769410704,13146.279744979991,29921.930544839997,53282.65696752001 2026-01-26,06:58:26.000,26,11146666,7725,0,1769410705,13146.293217599996,27153.94866774,53282.65696752001 2026-01-26,06:58:27.000,26,11146688,7005,0,1769410706,13146.320162839991,27153.94866774,53282.64299328 2026-01-26,06:58:28.000,26,11146672,6965,0,1769410707,13146.360580699991,30844.548875759996,53282.6499804 2026-01-26,06:58:29.000,26,11146648,7805,0,1769410708,13146.340371769991,24385.96679064,53282.6499804 2026-01-26,06:58:30.000,26,11146781,7885,0,1769410709,13146.320162839991,27153.93456948,53282.62901904001 2026-01-26,06:58:31.000,26,11146619,8005,0,1769410710,13146.313426529996,33151.26388218001,53282.60805768001 2026-01-26,06:58:32.000,26,11146806,7525,0,1769410711,13146.394262249996,30383.338398120002,53282.636006160006 2026-01-26,06:58:34.000,26,11146708,7325,0,1769410713,13146.367317010001,32690.004060630003,53282.75478720001 2026-01-26,06:58:35.000,26,11146665,7765,0,1769410714,13146.374053319996,30383.324299860004,53282.6499804 2026-01-26,06:58:36.000,26,11146646,7365,0,1769410715,13146.407734870001,32228.603256479997,53282.64299328 2026-01-26,06:58:37.000,26,11146819,8125,0,1769410716,13146.367317010001,30383.260857689995,53282.72683872001 2026-01-26,06:58:38.000,26,11146692,6765,0,1769410717,13146.434680109996,27154.012109910007,53282.70587736001 2026-01-26,06:58:39.000,26,11146692,7285,0,1769410718,13146.407734870001,27153.92752035,53282.67792888001 2026-01-26,06:58:40.000,26,11146615,7085,0,1769410719,13146.441416419992,28537.883213249996,53282.67094176 2026-01-26,06:58:41.000,26,11146627,7765,0,1769410720,13146.461625349992,27153.892274700003,53282.67094176 2026-01-26,06:58:42.000,26,11146616,7565,0,1769410721,13146.488570590001,28076.475359970005,53282.663954640004 2026-01-26,06:58:43.000,26,11146780,7645,0,1769410722,13146.448152730001,30844.429040550007,53282.70587736001 2026-01-26,06:58:45.000,26,11146625,7965,0,1769410724,13146.495306899997,28998.98795394,53282.70587736001 2026-01-26,06:58:46.000,26,11146690,7405,0,1769410725,13146.481834279992,33150.946671330006,53282.71286448 2026-01-26,06:58:47.000,26,11146688,7525,0,1769410726,13146.535724759997,31305.66066558,53282.74081296 2026-01-26,06:58:48.000,26,11146753,7205,0,1769410727,13146.475097969997,32228.173259550007,53282.615044800004 2026-01-26,06:58:49.000,26,11146691,8085,0,1769410728,13146.502043209992,25308.317254620008,53282.67094176 2026-01-26,06:58:50.000,26,11146653,7965,0,1769410729,13146.461625349992,29921.5921866,53282.7198516 2026-01-26,06:58:51.000,26,11146718,7325,0,1769410730,13146.468361660001,27614.933573219998,53282.72683872001 2026-01-26,06:58:52.000,26,11146642,7765,0,1769410731,13146.495306899997,29460.247775490003,53282.77574856001 2026-01-26,06:58:53.000,26,11146679,7805,0,1769410732,13146.502043209992,29460.226628100005,53282.71286448 2026-01-26,06:58:54.000,26,11146655,6885,0,1769410733,13146.495306899997,28537.51665849,53282.70587736001 2026-01-26,06:58:56.000,26,11146762,7365,0,1769410735,13146.502043209992,31766.849995829994,53282.7198516 2026-01-26,06:58:57.000,26,11146764,7685,0,1769410736,13146.549197380002,31766.77950453,53282.803697040006 2026-01-26,06:58:58.000,26,11146653,8165,0,1769410737,13146.508779520002,26692.096719270005,53282.76177432 2026-01-26,06:58:59.000,26,11146612,6525,0,1769410738,13146.535724759997,28537.453216320006,53282.71286448 2026-01-26,06:59:00.000,26,11146679,8045,0,1769410739,13146.535724759997,32228.07457173,53282.803697040006 2026-01-26,06:59:01.000,26,11146691,7925,0,1769410740,13146.535724759997,30382.795615109993,53282.76177432 2026-01-26,06:59:02.000,26,11146568,7365,0,1769410741,13146.569406310002,29921.40890922,53282.82465840001 2026-01-26,06:59:03.000,26,11146717,8205,0,1769410742,13146.542461069992,32228.032276950005,53282.81068416 2026-01-26,06:59:04.000,26,11146739,7845,0,1769410743,13146.576142619997,32227.997031299994,53282.77574856001 2026-01-26,06:59:05.000,26,11146605,7685,0,1769410744,13146.528988450002,30382.647583380007,53282.803697040006 2026-01-26,06:59:07.000,26,11146701,8045,0,1769410746,13146.522252139992,34534.556956860004,53282.852606880006 2026-01-26,06:59:08.000,26,11146692,7484,0,1769410747,13146.582878929992,29921.324319659994,53282.77574856001 2026-01-26,06:59:09.000,26,11146611,8045,0,1769410748,13146.508779520002,33611.84698725,53282.76177432 2026-01-26,06:59:10.000,26,11146590,7605,0,1769410749,13146.528988450002,27153.349491689994,53282.88754248 2026-01-26,06:59:11.000,26,11146715,7805,0,1769410750,13146.488570590001,34073.191398359995,53282.79670992001 2026-01-26,06:59:12.000,26,11146687,8165,0,1769410751,13146.481834279992,28537.276988070007,53282.782735680004 2026-01-26,06:59:13.000,26,11146761,7925,0,1769410752,13146.495306899997,27153.30014778,53282.86658112 2026-01-26,06:59:14.000,26,11146582,7405,0,1769410753,13146.508779520002,28998.635497440002,53282.81767128 2026-01-26,06:59:15.000,26,11146707,7045,0,1769410754,13146.461625349992,28537.291086330006,53282.87356824001 2026-01-26,06:59:16.000,26,11146656,7484,0,1769410755,13146.448152730001,25769.281012709995,53282.7198516 2026-01-26,06:59:18.000,26,11146575,7925,0,1769410757,13146.475097969997,27614.552920200003,53282.7897228 2026-01-26,06:59:19.000,26,11146649,8205,0,1769410758,13146.414471179996,28998.565006139994,53282.82465840001 2026-01-26,06:59:20.000,26,11146652,7365,0,1769410759,13146.407734870001,29459.867122469994,53282.852606880006 2026-01-26,06:59:21.000,26,11146719,7605,0,1769410760,13146.448152730001,27153.342442559995,53282.901516720005 2026-01-26,06:59:22.000,26,11146685,8125,0,1769410761,13146.448152730001,27153.187361699995,53282.88055536 2026-01-26,06:59:23.000,26,11146598,7685,0,1769410762,13146.461625349992,30382.605288599996,53282.84561976001 2026-01-26,06:59:24.000,26,11146744,6565,0,1769410763,13146.481834279992,32689.278000239996,53282.82465840001 2026-01-26,06:59:25.000,26,11146581,7885,0,1769410764,13146.454889039996,33611.87518377,53282.84561976001 2026-01-26,06:59:26.000,26,11146604,7405,0,1769410765,13146.468361660001,29460.10679289,53282.90850384 2026-01-26,06:59:27.000,26,11146614,7565,0,1769410766,13146.454889039996,29460.008105069996,53282.82465840001 2026-01-26,06:59:29.000,26,11146706,7525,0,1769410768,13146.454889039996,31305.406896900007,53282.94343944001 2026-01-26,06:59:30.000,26,11146625,8005,0,1769410769,13146.468361660001,26692.237701870006,53282.92247808001 2026-01-26,06:59:31.000,26,11146660,7325,0,1769410770,13146.414471179996,33150.85503264,53282.9294652 2026-01-26,06:59:32.000,26,11146572,7805,0,1769410771,13146.394262249996,30844.309205340003,53282.81767128 2026-01-26,06:59:33.000,26,11146702,7565,0,1769410772,13146.421207489992,28537.67173935,53282.93645232 2026-01-26,06:59:34.000,26,11146668,7325,0,1769410773,13146.407734870001,28076.292082590007,53282.971387920006 2026-01-26,06:59:35.000,26,11146686,7605,0,1769410774,13146.394262249996,31305.695911229996,53282.859594 2026-01-26,06:59:36.000,26,11146729,8005,0,1769410775,13146.380789629991,26692.385733600007,53282.92247808001 2026-01-26,06:59:37.000,26,11146683,7005,0,1769410776,13146.360580699991,32689.743242819997,53282.94343944001 2026-01-26,06:59:38.000,26,11146613,8165,0,1769410777,13146.414471179996,27153.730144710004,53282.999336400004 2026-01-26,06:59:40.000,26,11146686,7484,0,1769410779,13146.387525940001,30844.309205340003,53282.88055536 2026-01-26,06:59:41.000,26,11146695,7565,0,1769410780,13146.387525940001,32228.321291279994,53282.901516720005 2026-01-26,06:59:42.000,26,11146619,8125,0,1769410781,13146.32689915,31305.547879499994,53282.88754248 2026-01-26,06:59:43.000,26,11146705,7365,0,1769410782,13146.333635459996,30382.90135206,53282.95741368 2026-01-26,06:59:44.000,26,11146704,6725,0,1769410783,13146.400998559991,28076.158149120005,53282.96440080001 2026-01-26,06:59:45.000,26,11146671,8085,0,1769410784,13146.30669022,29921.394810960002,53282.96440080001 2026-01-26,06:59:46.000,26,11146670,7405,0,1769410785,13146.313426529996,27153.419982990003,53282.95741368 2026-01-26,06:59:47.000,26,11146628,7045,0,1769410786,13146.34710808,30843.921503189995,53282.94343944001 2026-01-26,06:59:48.000,26,11146639,6925,0,1769410787,13146.320162839991,32689.200459810003,53282.87356824001 2026-01-26,06:59:49.000,26,11146678,7565,0,1769410788,13146.320162839991,32227.870146960006,53282.971387920006 2026-01-26,06:59:51.000,26,11146703,7805,0,1769410790,13146.26627236,29921.077600110002,53283.04125912001 2026-01-26,06:59:52.000,26,11146725,7205,0,1769410791,13146.28648129,32227.665722189995,53283.01331064001 2026-01-26,06:59:53.000,26,11146704,7445,0,1769410792,13146.252799739996,29921.021207070007,53282.999336400004 2026-01-26,06:59:54.000,26,11146759,8005,0,1769410793,13146.20564557,33150.34044615,53282.92247808001 2026-01-26,06:59:55.000,26,11146638,7445,0,1769410794,13146.21911818999,30843.794618850006,53282.95741368 2026-01-26,06:59:56.000,26,11146684,6605,0,1769410795,13146.252799739996,32227.806704789997,53282.98536216 2026-01-26,06:59:57.000,26,11146735,8125,0,1769410796,13146.2258545,28075.869134790002,53282.90850384 2026-01-26,06:59:58.000,26,11146757,7925,0,1769410797,13146.212381879996,32227.799655659997,53282.92247808001 2026-01-26,06:59:59.000,26,11146670,6565,0,1769410798,13146.2258545,31305.131980830003,53282.94343944001 2026-01-26,07:00:00.000,26,11146645,7805,0,1769410799,13146.20564557,32227.863097830006,53282.96440080001 2026-01-26,07:00:02.000,26,11146649,6925,0,1769410801,13146.192172949995,29921.169238799994,53282.950426560004 2026-01-26,07:00:03.000,26,11146644,7565,0,1769410802,13146.171964019995,28075.974871740007,53283.00632352 2026-01-26,07:00:04.000,26,11146686,7685,0,1769410803,13146.18543664,32227.891294350004,53282.971387920006 2026-01-26,07:00:05.000,26,11146631,7205,0,1769410804,13146.171964019995,32689.144066769994,53282.94343944001 2026-01-26,07:00:06.000,26,11146674,7525,0,1769410805,13146.171964019995,32689.24275459,53283.00632352 2026-01-26,07:00:07.000,26,11146643,7565,0,1769410806,13146.212381879996,26230.484441220004,53282.92247808001 2026-01-26,07:00:08.000,26,11146742,7405,0,1769410807,13146.20564557,26691.849999719998,53283.04125912001 2026-01-26,07:00:09.000,26,11146675,8045,0,1769410808,13146.19890925999,35457.02725605,53282.97837504 2026-01-26,07:00:10.000,26,11146576,6885,0,1769410809,13146.20564557,25769.337405750004,53282.90850384 2026-01-26,07:00:11.000,26,11146695,6965,0,1769410810,13146.19890925999,29921.035305330006,53282.94343944001 2026-01-26,07:00:13.000,26,11146704,7405,0,1769410812,13146.192172949995,29459.845975079996,53283.02728488 2026-01-26,07:00:14.000,26,11146556,7525,0,1769410813,13146.2258545,25307.802668129996,53282.950426560004 2026-01-26,07:00:15.000,26,11146668,7805,0,1769410814,13146.151755089995,28075.763397839997,53282.98536216 2026-01-26,07:00:16.000,26,11146608,6685,0,1769410815,13146.111337229995,25769.06953881,53282.852606880006 2026-01-26,07:00:17.000,26,11146440,6885,0,1769410816,13146.131546159995,31766.201475869995,53282.9294652 2026-01-26,07:00:18.000,26,11146669,7965,0,1769410817,13146.19890925999,29459.63450118,53282.97837504 2026-01-26,07:00:19.000,26,11146651,7005,0,1769410818,13146.151755089995,26691.716066249995,53282.93645232 2026-01-26,07:00:20.000,26,11146627,7685,0,1769410819,13146.192172949995,29920.830880559995,53283.01331064001 2026-01-26,07:00:21.000,26,11146663,8005,0,1769410820,13146.151755089995,30382.217586450002,53282.97837504 2026-01-26,07:00:22.000,26,11146583,7885,0,1769410821,13146.18543664,33150.002087910005,53283.00632352 2026-01-26,07:00:24.000,26,11146684,7245,0,1769410823,13146.12480985,31304.68788564,53283.02728488 2026-01-26,07:00:25.000,26,11146643,7845,0,1769410824,13146.19890925999,27614.11587414,53282.93645232 2026-01-26,07:00:26.000,26,11146648,7165,0,1769410825,13146.17870032999,28536.804696360006,53283.020297760006 2026-01-26,07:00:27.000,26,11146577,8005,0,1769410826,13146.14501878,32688.671775060007,53282.94343944001 2026-01-26,07:00:28.000,26,11146608,7325,0,1769410827,13146.212381879996,33611.36764641,53282.999336400004 2026-01-26,07:00:29.000,26,11146638,7445,0,1769410828,13146.12480985,31304.67378738,53283.034272 2026-01-26,07:00:30.000,26,11146594,6605,0,1769410829,13146.18543664,29459.296142940002,53282.95741368 2026-01-26,07:00:31.000,26,11146572,7445,0,1769410830,13146.18543664,30382.055456460002,53283.02728488 2026-01-26,07:00:32.000,26,11146542,7565,0,1769410831,13146.192172949995,23462.164205880006,53283.034272 2026-01-26,07:00:33.000,26,11146615,7045,0,1769410832,13146.21911818999,29920.62645579,53282.97837504 2026-01-26,07:00:35.000,26,11146640,7605,0,1769410834,13146.26627236,33150.002087910005,53282.98536216 2026-01-26,07:00:36.000,26,11146582,7405,0,1769410835,13146.21911818999,35456.56201347,53282.93645232 2026-01-26,07:00:37.000,26,11146691,8005,0,1769410836,13146.24606343,27152.757364770005,53283.00632352 2026-01-26,07:00:38.000,26,11146673,7805,0,1769410837,13146.28648129,28536.783548969994,53283.020297760006 2026-01-26,07:00:39.000,26,11146703,7725,0,1769410838,13146.299953909991,28536.70600854,53283.01331064001 2026-01-26,07:00:40.000,26,11146644,7484,0,1769410839,13146.299953909991,28536.70600854,53283.06222048001 2026-01-26,07:00:41.000,26,11146648,7325,0,1769410840,13146.313426529996,30843.343474530004,53283.034272 2026-01-26,07:00:42.000,26,11146686,7685,0,1769410841,13146.380789629991,28998.120910950005,53282.93645232 2026-01-26,07:00:43.000,26,11146632,6645,0,1769410842,13146.340371769991,29920.78153665,53282.96440080001 2026-01-26,07:00:44.000,26,11146669,7925,0,1769410843,13146.353844389996,28536.755352449996,53282.98536216 2026-01-26,07:00:46.000,26,11146719,7885,0,1769410845,13146.374053319996,30843.428064089996,53282.971387920006 2026-01-26,07:00:47.000,26,11146649,7845,0,1769410846,13146.394262249996,29920.837929689995,53282.98536216 2026-01-26,07:00:48.000,26,11146760,7325,0,1769410847,13146.367317010001,27152.926543890004,53282.971387920006 2026-01-26,07:00:49.000,26,11146667,8085,0,1769410848,13146.441416419992,32688.728168100002,53283.04125912001 2026-01-26,07:00:50.000,26,11146777,8005,0,1769410849,13146.380789629991,25769.013145770004,53283.034272 2026-01-26,07:00:51.000,26,11146703,7925,0,1769410850,13146.394262249996,29459.662697699998,53283.06222048001 2026-01-26,07:00:52.000,26,11146692,7325,0,1769410851,13146.387525940001,29459.63450118,53282.91549096 2026-01-26,07:00:53.000,26,11146709,7885,0,1769410852,13146.421207489992,30843.660685380004,53282.99234928001 2026-01-26,07:00:54.000,26,11146785,7125,0,1769410853,13146.421207489992,28537.136005470005,53282.98536216 2026-01-26,07:00:55.000,26,11146671,7805,0,1769410854,13146.407734870001,26230.50558861,53283.06222048001 2026-01-26,07:00:57.000,26,11146687,7125,0,1769410856,13146.434680109996,29459.704992479994,53283.08318184 2026-01-26,07:00:58.000,26,11146694,7685,0,1769410857,13146.427943800001,28536.938629829994,53283.01331064001 2026-01-26,07:00:59.000,26,11146636,7685,0,1769410858,13146.508779520002,28075.73520132,53283.00632352 2026-01-26,07:01:00.000,26,11146646,7605,0,1769410859,13146.461625349992,26691.744262770007,53283.05523336 2026-01-26,07:01:01.000,26,11146726,7525,0,1769410860,13146.468361660001,28075.72815219,53283.04125912001 2026-01-26,07:01:02.000,26,11146581,7965,0,1769410861,13146.515515829997,29459.683845089996,53283.020297760006 2026-01-26,07:01:03.000,26,11146747,7645,0,1769410862,13146.481834279992,28536.995022870004,53283.04824624 2026-01-26,07:01:04.000,26,11146677,8125,0,1769410863,13146.515515829997,28998.31828659,53283.01331064001 2026-01-26,07:01:05.000,26,11146733,7605,0,1769410864,13146.515515829997,30382.08365298,53283.04125912001 2026-01-26,07:01:06.000,26,11146737,7845,0,1769410865,13146.475097969997,27152.96883867,53283.034272 2026-01-26,07:01:08.000,26,11146781,7965,0,1769410867,13146.515515829997,25768.956752729995,53282.88055536 2026-01-26,07:01:09.000,26,11146810,6525,0,1769410868,13146.468361660001,28998.156156600002,53282.97837504 2026-01-26,07:01:10.000,26,11146665,7005,0,1769410869,13146.502043209992,28998.17025486,53283.05523336 2026-01-26,07:01:11.000,26,11146703,7765,0,1769410870,13146.488570590001,32227.545886980006,53283.034272 2026-01-26,07:01:12.000,26,11146695,7805,0,1769410871,13146.508779520002,31766.102788050004,53283.05523336 2026-01-26,07:01:13.000,26,11146635,8005,0,1769410872,13146.542461069992,28075.474383509994,53282.999336400004 2026-01-26,07:01:14.000,26,11146634,7765,0,1769410873,13146.448152730001,30382.08365298,53283.020297760006 2026-01-26,07:01:15.000,26,11146643,8165,0,1769410874,13146.502043209992,29459.47237119,53283.06222048001 2026-01-26,07:01:16.000,26,11146806,7525,0,1769410875,13146.481834279992,27614.165218049995,53283.04824624 2026-01-26,07:01:17.000,26,11146654,7484,0,1769410876,13146.515515829997,29459.46532206,53282.92247808001 2026-01-26,07:01:19.000,26,11146646,7685,0,1769410878,13146.515515829997,25768.822819260007,53282.999336400004 2026-01-26,07:01:20.000,26,11146720,6725,0,1769410879,13146.495306899997,29920.753340130002,53282.91549096 2026-01-26,07:01:21.000,26,11146663,7685,0,1769410880,13146.562669999992,30381.999063420008,53282.92247808001 2026-01-26,07:01:22.000,26,11146596,7685,0,1769410881,13146.542461069992,29920.63350492,53282.92247808001 2026-01-26,07:01:23.000,26,11146654,7525,0,1769410882,13146.542461069992,32688.615382019998,53282.98536216 2026-01-26,07:01:24.000,26,11146777,6925,0,1769410883,13146.508779520002,29920.591210140003,53282.96440080001 2026-01-26,07:01:25.000,26,11146636,7285,0,1769410884,13146.549197380002,30381.92152299,53282.94343944001 2026-01-26,07:01:26.000,26,11146756,7525,0,1769410885,13146.528988450002,29459.366634239996,53282.95741368 2026-01-26,07:01:27.000,26,11146687,8085,0,1769410886,13146.535724759997,29459.32433946,53282.88754248 2026-01-26,07:01:28.000,26,11146634,6365,0,1769410887,13146.582878929992,23462.037321540003,53282.98536216 2026-01-26,07:01:30.000,26,11146754,7205,0,1769410889,13146.616560479997,28075.227663960002,53282.93645232 2026-01-26,07:01:31.000,26,11146669,7885,0,1769410890,13146.656978339997,27152.595234780005,53282.92247808001 2026-01-26,07:01:32.000,26,11146620,7405,0,1769410891,13146.650242030002,25307.238737730004,53282.89452960001 2026-01-26,07:01:33.000,26,11146768,7484,0,1769410892,13146.690659890002,33149.783564879996,53282.84561976001 2026-01-26,07:01:34.000,26,11146657,7965,0,1769410893,13146.650242030002,30381.836933429993,53282.859594 2026-01-26,07:01:35.000,26,11146753,6965,0,1769410894,13146.670450960002,25307.29513077,53282.88754248 2026-01-26,07:01:36.000,26,11146691,7205,0,1769410895,13146.704132509993,29459.070570779993,53282.87356824001 2026-01-26,07:01:37.000,26,11146674,7685,0,1769410896,13146.731077750002,30843.124951499994,53282.92247808001 2026-01-26,07:01:38.000,26,11146660,6685,0,1769410897,13146.737814059998,28997.83894575,53282.9294652 2026-01-26,07:01:39.000,26,11146697,8165,0,1769410898,13146.758022989998,27152.567038260007,53282.90850384 2026-01-26,07:01:41.000,26,11146666,7405,0,1769410900,13146.744550369993,31304.553952169998,53282.950426560004 2026-01-26,07:01:42.000,26,11146602,6645,0,1769410901,13146.758022989998,30381.963817769996,53282.89452960001 2026-01-26,07:01:43.000,26,11146855,7965,0,1769410902,13146.791704539988,26691.35656062,53282.950426560004 2026-01-26,07:01:44.000,26,11146731,8085,0,1769410903,13146.710868820002,31766.025247619997,53282.971387920006 2026-01-26,07:01:45.000,26,11146682,7484,0,1769410904,13146.751286680003,29459.430076410004,53282.86658112 2026-01-26,07:01:46.000,26,11146695,7925,0,1769410905,13146.737814059998,28536.854040270002,53282.93645232 2026-01-26,07:01:47.000,26,11146722,6805,0,1769410906,13146.751286680003,30843.456260609993,53282.9294652 2026-01-26,07:01:48.000,26,11146667,7845,0,1769410907,13146.771495610003,29459.521715099996,53282.999336400004 2026-01-26,07:01:49.000,26,11146754,7525,0,1769410908,13146.771495610003,32688.728168100002,53283.01331064001 2026-01-26,07:01:50.000,26,11146606,7565,0,1769410909,13146.811913469988,32688.74931549,53282.901516720005 2026-01-26,07:01:52.000,26,11146693,7045,0,1769410911,13146.825386089993,29920.92251925,53282.87356824001 2026-01-26,07:01:53.000,26,11146576,7165,0,1769410912,13146.805177159993,28536.832892880004,53283.034272 2026-01-26,07:01:54.000,26,11146697,7645,0,1769410913,13146.805177159993,28998.142058340003,53282.901516720005 2026-01-26,07:01:55.000,26,11146645,7765,0,1769410914,13146.825386089993,33150.07962834,53283.034272 2026-01-26,07:01:56.000,26,11146765,7885,0,1769410915,13146.859067639998,30843.413965829997,53282.971387920006 2026-01-26,07:01:57.000,26,11146576,6805,0,1769410916,13146.865803949993,25307.499555539995,53282.99234928001 2026-01-26,07:01:58.000,26,11146696,7405,0,1769410917,13146.865803949993,28998.03632139,53282.97837504 2026-01-26,07:01:59.000,26,11146669,6725,0,1769410918,13146.852331329988,33150.06553008,53282.87356824001 2026-01-26,07:02:00.000,26,11146697,7725,0,1769410919,13146.805177159993,27152.80670868,53282.93645232 2026-01-26,07:02:01.000,26,11146715,7805,0,1769410920,13146.818649779998,32688.73521723,53282.999336400004 2026-01-26,07:02:03.000,26,11146721,6925,0,1769410922,13146.845595019993,34534.014173849995,53282.999336400004 2026-01-26,07:02:04.000,26,11146748,7484,0,1769410923,13146.852331329988,28536.797647230007,53282.93645232 2026-01-26,07:02:05.000,26,11146606,6645,0,1769410924,13146.744550369993,28536.72715593,53282.90850384 2026-01-26,07:02:06.000,26,11146714,7445,0,1769410925,13146.791704539988,30843.38576931,53282.92247808001 2026-01-26,07:02:07.000,26,11146587,8165,0,1769410926,13146.838858709998,28075.446186989997,53282.971387920006 2026-01-26,07:02:08.000,26,11146760,6645,0,1769410927,13146.811913469988,28998.156156600002,53282.95741368 2026-01-26,07:02:09.000,26,11146650,7685,0,1769410928,13146.832122399988,29459.47942032,53282.9294652 2026-01-26,07:02:10.000,26,11146730,6525,0,1769410929,13146.778231919998,31766.088689790005,53282.90850384 2026-01-26,07:02:11.000,26,11146637,7845,0,1769410930,13146.886012879993,29459.507616839997,53282.971387920006 2026-01-26,07:02:12.000,26,11146682,7565,0,1769410931,13146.852331329988,28998.16320573,53282.89452960001 2026-01-26,07:02:14.000,26,11146666,7405,0,1769410933,13146.825386089993,32688.650627669995,53282.87356824001 2026-01-26,07:02:15.000,26,11146674,7525,0,1769410934,13146.778231919998,25307.520702930007,53282.852606880006 2026-01-26,07:02:16.000,26,11146697,7925,0,1769410935,13146.825386089993,33150.06553008,53282.84561976001 2026-01-26,07:02:17.000,26,11146626,7565,0,1769410936,13146.838858709998,25307.562997710003,53282.79670992001 2026-01-26,07:02:18.000,26,11146651,8205,0,1769410937,13146.798440849998,35918.082652829995,53282.852606880006 2026-01-26,07:02:19.000,26,11146671,7805,0,1769410938,13146.784968229993,30843.52675191,53282.82465840001 2026-01-26,07:02:20.000,26,11146694,6525,0,1769410939,13146.751286680003,29920.753340130002,53282.76876144 2026-01-26,07:02:21.000,26,11146713,7085,0,1769410940,13146.784968229993,27614.186365440008,53282.859594 2026-01-26,07:02:22.000,26,11146725,7045,0,1769410941,13146.704132509993,28998.02222313,53282.86658112 2026-01-26,07:02:23.000,26,11146659,7845,0,1769410942,13146.758022989998,26230.167230370003,53282.86658112 2026-01-26,07:02:25.000,26,11146681,7484,0,1769410944,13146.690659890002,33150.0232353,53282.76876144 2026-01-26,07:02:26.000,26,11146617,6965,0,1769410945,13146.663714649992,28075.347499170006,53282.76177432 2026-01-26,07:02:27.000,26,11146714,7645,0,1769410946,13146.697396199997,30843.435113219995,53282.69889024 2026-01-26,07:02:28.000,26,11146666,7484,0,1769410947,13146.710868820002,28536.57207507,53282.803697040006 2026-01-26,07:02:29.000,26,11146698,6525,0,1769410948,13146.677187269997,29920.61235753,53282.7198516 2026-01-26,07:02:30.000,26,11146673,8005,0,1769410949,13146.663714649992,27613.883252850006,53282.67094176 2026-01-26,07:02:31.000,26,11146664,7365,0,1769410950,13146.623296789992,29920.513669709995,53282.69889024 2026-01-26,07:02:32.000,26,11146701,8085,0,1769410951,13146.643505719992,27152.574087390007,53282.67094176 2026-01-26,07:02:33.000,26,11146672,7245,0,1769410952,13146.663714649992,31304.300183490006,53282.79670992001 2026-01-26,07:02:34.000,26,11146559,8005,0,1769410953,13146.636769409997,34072.31025711,53282.67792888001 2026-01-26,07:02:36.000,26,11146629,7845,0,1769410955,13146.690659890002,30843.026263680003,53282.58709632001 2026-01-26,07:02:37.000,26,11146611,7965,0,1769410956,13146.650242030002,30381.695950830006,53282.5801092 2026-01-26,07:02:38.000,26,11146575,7645,0,1769410957,13146.677187269997,27152.433104790005,53282.663954640004 2026-01-26,07:02:39.000,26,11146611,7085,0,1769410958,13146.697396199997,27152.419006530006,53282.7198516 2026-01-26,07:02:40.000,26,11146646,7205,0,1769410959,13146.663714649992,26691.060497159997,53282.62901904001 2026-01-26,07:02:41.000,26,11146694,7685,0,1769410960,13146.710868820002,30381.632508659997,53282.70587736001 2026-01-26,07:02:42.000,26,11146648,6685,0,1769410961,13146.643505719992,32688.27702378,53282.636006160006 2026-01-26,07:02:43.000,26,11146630,7565,0,1769410962,13146.670450960002,32688.340465949994,53282.684916000006 2026-01-26,07:02:44.000,26,11146708,7405,0,1769410963,13146.663714649992,32688.312269429996,53282.59408344 2026-01-26,07:02:45.000,26,11146675,7965,0,1769410964,13146.636769409997,30843.033312810003,53282.684916000006 2026-01-26,07:02:47.000,26,11146581,6885,0,1769410966,13146.636769409997,31304.321330880004,53282.48228952 2026-01-26,07:02:48.000,26,11146727,7725,0,1769410967,13146.650242030002,28536.515682030004,53282.58709632001 2026-01-26,07:02:49.000,26,11146769,7885,0,1769410968,13146.623296789992,26691.243774539995,53282.62203192 2026-01-26,07:02:50.000,26,11146663,7965,0,1769410969,13146.542461069992,27152.602283910004,53282.64299328 2026-01-26,07:02:51.000,26,11146671,7805,0,1769410970,13146.582878929992,28997.881240529998,53282.55216072 2026-01-26,07:02:52.000,26,11146705,7725,0,1769410971,13146.582878929992,31304.490510000003,53282.62901904001 2026-01-26,07:02:53.000,26,11146756,7285,0,1769410972,13146.596351549997,28997.803700100005,53282.566134960005 2026-01-26,07:02:54.000,26,11146789,8005,0,1769410973,13146.603087859992,31304.490510000003,53282.5801092 2026-01-26,07:02:55.000,26,11146672,7285,0,1769410974,13146.623296789992,33149.776515749996,53282.57312208 2026-01-26,07:02:56.000,26,11146657,7805,0,1769410975,13146.589615240002,33149.61438576,53282.55914784001 2026-01-26,07:02:58.000,26,11146680,7245,0,1769410977,13146.656978339997,36378.954772230005,53282.62203192 2026-01-26,07:02:59.000,26,11146677,7965,0,1769410978,13146.643505719992,31304.490510000003,53282.5451736 2026-01-26,07:03:00.000,26,11146681,7845,0,1769410979,13146.596351549997,28997.747307059995,53282.55216072 2026-01-26,07:03:01.000,26,11146747,7805,0,1769410980,13146.663714649992,27613.826859809997,53282.58709632001 2026-01-26,07:03:02.000,26,11146680,7445,0,1769410981,13146.589615240002,32227.024251359995,53282.5451736 2026-01-26,07:03:03.000,26,11146704,7565,0,1769410982,13146.582878929992,29920.393834500006,53282.517225120006 2026-01-26,07:03:04.000,26,11146647,7925,0,1769410983,13146.582878929992,27152.404908270008,53282.55216072 2026-01-26,07:03:05.000,26,11146690,7445,0,1769410984,13146.623296789992,31765.67984025,53282.447353920004 2026-01-26,07:03:06.000,26,11146647,6925,0,1769410985,13146.589615240002,28997.733208799997,53282.496263760004 2026-01-26,07:03:07.000,26,11146690,7605,0,1769410986,13146.576142619997,27152.47539957,53282.5451736 2026-01-26,07:03:09.000,26,11146612,7445,0,1769410988,13146.569406310002,27613.671778949996,53282.4753024 2026-01-26,07:03:10.000,26,11146741,8005,0,1769410989,13146.535724759997,31304.335429140003,53282.53119936 2026-01-26,07:03:11.000,26,11146695,7765,0,1769410990,13146.508779520002,27152.447203050004,53282.44036680001 2026-01-26,07:03:12.000,26,11146669,7805,0,1769410991,13146.508779520002,29920.422031020003,53282.45434104 2026-01-26,07:03:13.000,26,11146657,7765,0,1769410992,13146.515515829997,28536.40994508,53282.45434104 2026-01-26,07:03:14.000,26,11146805,8085,0,1769410993,13146.508779520002,28997.726159669997,53282.447353920004 2026-01-26,07:03:15.000,26,11146709,7765,0,1769410994,13146.502043209992,28997.796650970005,53282.4753024 2026-01-26,07:03:16.000,26,11146654,7565,0,1769410995,13146.549197380002,31765.750331550007,53282.37049560001 2026-01-26,07:03:17.000,26,11146590,6685,0,1769410996,13146.495306899997,26229.800675610008,53282.45434104 2026-01-26,07:03:18.000,26,11146737,7845,0,1769410997,13146.535724759997,27152.447203050004,53282.46132816001 2026-01-26,07:03:20.000,26,11146561,8005,0,1769410999,13146.576142619997,29920.266950160003,53282.496263760004 2026-01-26,07:03:21.000,26,11146572,7525,0,1769411000,13146.609824170002,23923.106816579995,53282.468315280006 2026-01-26,07:03:22.000,26,11146689,7845,0,1769411001,13146.643505719992,28536.142078139994,53282.447353920004 2026-01-26,07:03:23.000,26,11146712,7405,0,1769411002,13146.623296789992,30842.73020022,53282.43337968 2026-01-26,07:03:24.000,26,11146644,6565,0,1769411003,13146.630033100002,26229.525759540003,53282.349534240006 2026-01-26,07:03:25.000,26,11146771,7805,0,1769411004,13146.650242030002,29920.069574520006,53282.4054312 2026-01-26,07:03:26.000,26,11146797,8045,0,1769411005,13146.636769409997,28536.008144670006,53282.44036680001 2026-01-26,07:03:27.000,26,11146746,7484,0,1769411006,13146.677187269997,31765.151155500003,53282.468315280006 2026-01-26,07:03:28.000,26,11146755,6965,0,1769411007,13146.677187269997,30381.202511730007,53282.51023800001 2026-01-26,07:03:29.000,26,11146584,7484,0,1769411008,13146.663714649992,31765.137057240005,53282.41241832 2026-01-26,07:03:31.000,26,11146535,7645,0,1769411010,13146.663714649992,28535.76847425,53282.36350848 2026-01-26,07:03:32.000,26,11146714,7484,0,1769411011,13146.717605129998,32226.425075310006,53282.300624400006 2026-01-26,07:03:33.000,26,11146695,7085,0,1769411012,13146.731077750002,29458.422050819994,53282.398444080005 2026-01-26,07:03:34.000,26,11146646,7365,0,1769411013,13146.731077750002,27613.15014333,53282.37049560001 2026-01-26,07:03:35.000,26,11146738,7484,0,1769411014,13146.731077750002,29919.710068889995,53282.33556 2026-01-26,07:03:36.000,26,11146739,7885,0,1769411015,13146.683923579993,25306.547922989994,53282.42639256 2026-01-26,07:03:37.000,26,11146727,7045,0,1769411016,13146.731077750002,24383.89434642,53282.447353920004 2026-01-26,07:03:38.000,26,11146769,6965,0,1769411017,13146.710868820002,26229.22969608,53282.36350848 2026-01-26,07:03:39.000,26,11146791,7885,0,1769411018,13146.656978339997,29919.787609320003,53282.35652136 2026-01-26,07:03:40.000,26,11146640,7685,0,1769411019,13146.731077750002,31765.094762459994,53282.42639256 2026-01-26,07:03:42.000,26,11146700,7645,0,1769411021,13146.683923579993,29458.422050819994,53282.41241832 2026-01-26,07:03:43.000,26,11146755,8045,0,1769411022,13146.717605129998,34994.15318373,53282.39145696001 2026-01-26,07:03:44.000,26,11146599,7845,0,1769411023,13146.731077750002,28535.726179470003,53282.349534240006 2026-01-26,07:03:45.000,26,11146654,7565,0,1769411024,13146.771495610003,28535.789621639997,53282.398444080005 2026-01-26,07:03:46.000,26,11146697,7845,0,1769411025,13146.784968229993,31303.651663530007,53282.44036680001 2026-01-26,07:03:47.000,26,11146622,7565,0,1769411026,13146.798440849998,31303.785596999995,53282.39145696001 2026-01-26,07:03:48.000,26,11146653,7845,0,1769411027,13146.805177159993,28074.4381614,53282.4054312 2026-01-26,07:03:49.000,26,11146813,7805,0,1769411028,13146.784968229993,30842.300203289997,53282.398444080005 2026-01-26,07:03:50.000,26,11146597,7925,0,1769411029,13146.865803949993,30842.335448939994,53282.41241832 2026-01-26,07:03:51.000,26,11146646,6565,0,1769411030,13146.838858709998,28074.374719230007,53282.398444080005 2026-01-26,07:03:53.000,26,11146659,7765,0,1769411032,13146.805177159993,36378.165269670004,53282.349534240006 2026-01-26,07:03:54.000,26,11146713,7925,0,1769411033,13146.811913469988,30842.314301549995,53282.36350848 2026-01-26,07:03:55.000,26,11146694,7125,0,1769411034,13146.872540259988,29919.65367585,53282.41241832 2026-01-26,07:03:56.000,26,11146747,7725,0,1769411035,13146.852331329988,30381.012185219995,53282.44036680001 2026-01-26,07:03:57.000,26,11146805,7885,0,1769411036,13146.926430739994,34532.85811653,53282.496263760004 2026-01-26,07:03:58.000,26,11146779,7125,0,1769411037,13146.912958119989,26229.173303040006,53282.43337968 2026-01-26,07:03:59.000,26,11146763,7845,0,1769411038,13146.879276569998,31764.87623943,53282.447353920004 2026-01-26,07:04:00.000,26,11146715,7885,0,1769411039,13146.838858709998,30842.222662860004,53282.45434104 2026-01-26,07:04:01.000,26,11146640,7325,0,1769411040,13146.852331329988,29458.316313870004,53282.39145696001 2026-01-26,07:04:02.000,26,11146697,7925,0,1769411041,13146.892749189989,32687.48752122,53282.447353920004 2026-01-26,07:04:04.000,26,11146636,7165,0,1769411043,13146.906221809993,26690.355584160003,53282.37748272 2026-01-26,07:04:05.000,26,11146607,7685,0,1769411044,13146.886012879993,30842.152171559996,53282.398444080005 2026-01-26,07:04:06.000,26,11146710,7525,0,1769411045,13146.832122399988,27151.664749620002,53282.50325088 2026-01-26,07:04:07.000,26,11146681,7085,0,1769411046,13146.838858709998,29458.224675179998,53282.398444080005 2026-01-26,07:04:08.000,26,11146726,6485,0,1769411047,13146.825386089993,30380.864153489994,53282.42639256 2026-01-26,07:04:09.000,26,11146676,7685,0,1769411048,13146.852331329988,27151.636553100005,53282.44036680001 2026-01-26,07:04:10.000,26,11146683,7805,0,1769411049,13146.798440849998,32687.417029920005,53282.41940544001 2026-01-26,07:04:11.000,26,11146672,7325,0,1769411050,13146.818649779998,28535.549951220004,53282.41940544001 2026-01-26,07:04:12.000,26,11146703,6845,0,1769411051,13146.811913469988,32687.45227557,53282.36350848 2026-01-26,07:04:13.000,26,11146709,7605,0,1769411052,13146.838858709998,31303.41199311,53282.41241832 2026-01-26,07:04:15.000,26,11146771,7685,0,1769411054,13146.744550369993,31764.848042910002,53282.45434104 2026-01-26,07:04:16.000,26,11146798,7445,0,1769411055,13146.764759299993,29919.681872369998,53282.42639256 2026-01-26,07:04:17.000,26,11146626,6685,0,1769411056,13146.731077750002,28997.028295800003,53282.41940544001 2026-01-26,07:04:18.000,26,11146715,8045,0,1769411057,13146.771495610003,28996.873214940002,53282.46132816001 2026-01-26,07:04:19.000,26,11146733,7725,0,1769411058,13146.758022989998,31303.538877450002,53282.39145696001 2026-01-26,07:04:20.000,26,11146598,7325,0,1769411059,13146.811913469988,26690.341485900004,53282.51023800001 2026-01-26,07:04:21.000,26,11146637,8085,0,1769411060,13146.771495610003,28535.458312529998,53282.4054312 2026-01-26,07:04:22.000,26,11146657,8005,0,1769411061,13146.818649779998,28535.592246,53282.39145696001 2026-01-26,07:04:23.000,26,11146640,6725,0,1769411062,13146.771495610003,29458.18942953,53282.51023800001 2026-01-26,07:04:24.000,26,11146633,7885,0,1769411063,13146.791704539988,29919.583184550007,53282.48228952 2026-01-26,07:04:26.000,26,11146686,7205,0,1769411065,13146.724341439993,27612.917522040007,53282.43337968 2026-01-26,07:04:27.000,26,11146644,6765,0,1769411066,13146.778231919998,29458.069594319997,53282.39145696001 2026-01-26,07:04:28.000,26,11146678,6885,0,1769411067,13146.832122399988,31764.671814660003,53282.35652136 2026-01-26,07:04:29.000,26,11146757,7885,0,1769411068,13146.771495610003,28535.41601775,53282.398444080005 2026-01-26,07:04:30.000,26,11146878,7484,0,1769411069,13146.791704539988,27151.474423110005,53282.44036680001 2026-01-26,07:04:31.000,26,11146856,6685,0,1769411070,13146.784968229993,31303.383796590002,53282.48228952 2026-01-26,07:04:32.000,26,11146852,7565,0,1769411071,13146.751286680003,28535.514705570007,53282.41940544001 2026-01-26,07:04:33.000,26,11146804,6605,0,1769411072,13146.791704539988,31303.454287889996,53282.4753024 2026-01-26,07:04:34.000,26,11146873,7805,0,1769411073,13146.690659890002,28996.830920160006,53282.51023800001 2026-01-26,07:04:35.000,26,11146816,7445,0,1769411074,13146.663714649992,29919.562037159994,53282.39145696001 2026-01-26,07:04:37.000,26,11146839,7965,0,1769411076,13146.690659890002,28535.683884690006,53282.41940544001 2026-01-26,07:04:38.000,26,11146802,7085,0,1769411077,13146.717605129998,30380.871202619994,53282.37748272 2026-01-26,07:04:39.000,26,11146855,8005,0,1769411078,13146.717605129998,29458.400903429996,53282.398444080005 2026-01-26,07:04:40.000,26,11146738,7325,0,1769411079,13146.710868820002,25767.78659715,53282.33556 2026-01-26,07:04:41.000,26,11146836,7484,0,1769411080,13146.677187269997,28535.76847425,53282.43337968 2026-01-26,07:04:42.000,26,11146818,7605,0,1769411081,13146.677187269997,24845.041381889998,53282.45434104 2026-01-26,07:04:43.000,26,11146810,7525,0,1769411082,13146.744550369993,31303.56002484,53282.4753024 2026-01-26,07:04:44.000,26,11146935,7805,0,1769411083,13146.697396199997,29919.463349340003,53282.48228952 2026-01-26,07:04:45.000,26,11146944,7405,0,1769411084,13146.697396199997,25306.364645609996,53282.38446984 2026-01-26,07:04:46.000,26,11146844,7525,0,1769411085,13146.717605129998,29919.470398470003,53282.37049560001 2026-01-26,07:04:48.000,26,11146821,7845,0,1769411087,13146.717605129998,27612.959816820003,53282.41940544001 2026-01-26,07:04:49.000,26,11146816,7525,0,1769411088,13146.778231919998,31303.482484410008,53282.38446984 2026-01-26,07:04:50.000,26,11146813,8045,0,1769411089,13146.798440849998,33148.712097120006,53282.36350848 2026-01-26,07:04:51.000,26,11146818,7165,0,1769411090,13146.758022989998,30842.067582000003,53282.37748272 2026-01-26,07:04:52.000,26,11146801,8045,0,1769411091,13146.771495610003,31303.369698330003,53282.38446984 2026-01-26,07:04:53.000,26,11146765,7845,0,1769411092,13146.737814059998,33609.94372215,53282.42639256 2026-01-26,07:04:54.000,26,11146800,7484,0,1769411093,13146.731077750002,26228.93363262,53282.30761152 2026-01-26,07:04:55.000,26,11146759,7925,0,1769411094,13146.744550369993,31303.433140499998,53282.349534240006 2026-01-26,07:04:56.000,26,11146891,7645,0,1769411095,13146.758022989998,29919.442201950005,53282.398444080005 2026-01-26,07:04:57.000,26,11146889,7125,0,1769411096,13146.717605129998,31764.72115857,53282.398444080005 2026-01-26,07:04:59.000,26,11146818,7325,0,1769411098,13146.737814059998,28996.859116680003,53282.33556 2026-01-26,07:05:00.000,26,11146806,6685,0,1769411099,13146.731077750002,30842.046434610005,53282.328572880004 2026-01-26,07:05:01.000,26,11146807,7965,0,1769411100,13146.697396199997,24383.661725130005,53282.41241832 2026-01-26,07:05:02.000,26,11146799,7805,0,1769411101,13146.764759299993,34071.281084129994,53282.4054312 2026-01-26,07:05:03.000,26,11146771,7845,0,1769411102,13146.737814059998,27612.776539440005,53282.35652136 2026-01-26,07:05:04.000,26,11146840,7365,0,1769411103,13146.751286680003,27151.439177459994,53282.32158576001 2026-01-26,07:05:05.000,26,11146798,7445,0,1769411104,13146.764759299993,28074.163245329997,53282.29363728001 2026-01-26,07:05:06.000,26,11146796,7484,0,1769411105,13146.784968229993,26228.806748279996,53282.38446984 2026-01-26,07:05:07.000,26,11146845,7205,0,1769411106,13146.778231919998,30380.62448307,53282.37049560001 2026-01-26,07:05:08.000,26,11146865,7565,0,1769411107,13146.784968229993,29919.265973700007,53282.33556 2026-01-26,07:05:10.000,26,11146746,6525,0,1769411109,13146.832122399988,30380.603335680004,53282.4753024 2026-01-26,07:05:11.000,26,11146784,6525,0,1769411110,13146.865803949993,28073.853083609996,53282.468315280006 2026-01-26,07:05:12.000,26,11146788,7445,0,1769411111,13146.859067639998,24844.759416689994,53282.398444080005 2026-01-26,07:05:13.000,26,11146843,8005,0,1769411112,13146.852331329988,26689.989029400007,53282.33556 2026-01-26,07:05:14.000,26,11146759,7845,0,1769411113,13146.825386089993,27612.529819889998,53282.34254712001 2026-01-26,07:05:15.000,26,11146776,7445,0,1769411114,13146.805177159993,28996.40797236,53282.37748272 2026-01-26,07:05:16.000,26,11146771,7805,0,1769411115,13146.744550369993,29457.71008869,53282.36350848 2026-01-26,07:05:17.000,26,11146885,7725,0,1769411116,13146.791704539988,30380.370714389996,53282.29363728001 2026-01-26,07:05:18.000,26,11146835,7685,0,1769411117,13146.811913469988,28535.183396459994,53282.34254712001 2026-01-26,07:05:19.000,26,11146766,7405,0,1769411118,13146.704132509993,29919.089745449994,53282.32158576001 2026-01-26,07:05:21.000,26,11146829,7845,0,1769411120,13146.724341439993,29919.110892840006,53282.25171456001 2026-01-26,07:05:22.000,26,11146806,7685,0,1769411121,13146.751286680003,35916.27807555,53282.468315280006 2026-01-26,07:05:23.000,26,11146959,7205,0,1769411122,13146.690659890002,24844.660728870003,53282.41241832 2026-01-26,07:05:24.000,26,11146733,7285,0,1769411123,13146.697396199997,30841.813813319997,53282.38446984 2026-01-26,07:05:25.000,26,11146797,7965,0,1769411124,13146.656978339997,34071.05551197,53282.41241832 2026-01-26,07:05:26.000,26,11146792,7484,0,1769411125,13146.623296789992,24383.478447750007,53282.42639256 2026-01-26,07:05:27.000,26,11146753,8045,0,1769411126,13146.609824170002,30841.870206360007,53282.30761152 2026-01-26,07:05:28.000,26,11146830,7365,0,1769411127,13146.609824170002,31303.158224429993,53282.349534240006 2026-01-26,07:05:29.000,26,11146766,6725,0,1769411128,13146.643505719992,28535.44421427,53282.349534240006 2026-01-26,07:05:30.000,26,11146831,7845,0,1769411129,13146.589615240002,31303.292157899996,53282.45434104 2026-01-26,07:05:32.000,26,11146866,7405,0,1769411131,13146.616560479997,30380.62448307,53282.33556 2026-01-26,07:05:33.000,26,11146787,8045,0,1769411132,13146.576142619997,28535.401919490003,53282.36350848 2026-01-26,07:05:34.000,26,11146799,7805,0,1769411133,13146.609824170002,28074.085704900004,53282.300624400006 2026-01-26,07:05:35.000,26,11146923,8005,0,1769411134,13146.603087859992,23460.95880465,53282.33556 2026-01-26,07:05:36.000,26,11146925,7845,0,1769411135,13146.636769409997,28996.711084950002,53282.31459864 2026-01-26,07:05:37.000,26,11146836,6485,0,1769411136,13146.697396199997,24844.956792330006,53282.30761152 2026-01-26,07:05:38.000,26,11146827,8045,0,1769411137,13146.710868820002,31764.523782930002,53282.39145696001 2026-01-26,07:05:39.000,26,11146806,7405,0,1769411138,13146.656978339997,27151.467373980006,53282.39145696001 2026-01-26,07:05:40.000,26,11146808,6685,0,1769411139,13146.704132509993,30380.596286550004,53282.35652136 2026-01-26,07:05:41.000,26,11146818,7484,0,1769411140,13146.710868820002,33148.514721479994,53282.35652136 2026-01-26,07:05:43.000,26,11146881,7925,0,1769411142,13146.744550369993,26690.07361896,53282.328572880004 2026-01-26,07:05:44.000,26,11146815,7765,0,1769411143,13146.710868820002,30841.877255490006,53282.43337968 2026-01-26,07:05:45.000,26,11146853,6965,0,1769411144,13146.731077750002,28996.654691910007,53282.37748272 2026-01-26,07:05:46.000,26,11146803,7725,0,1769411145,13146.751286680003,30842.004139829995,53282.39145696001 2026-01-26,07:05:47.000,26,11146949,7965,0,1769411146,13146.751286680003,30841.968894179998,53282.300624400006 2026-01-26,07:05:48.000,26,11146744,7245,0,1769411147,13146.717605129998,28996.689937560004,53282.34254712001 2026-01-26,07:05:49.000,26,11146825,6885,0,1769411148,13146.791704539988,31303.292157899996,53282.36350848 2026-01-26,07:05:50.000,26,11146919,7965,0,1769411149,13146.798440849998,31303.362649200004,53282.29363728001 2026-01-26,07:05:51.000,26,11146846,7445,0,1769411150,13146.737814059998,27612.790637700004,53282.33556 2026-01-26,07:05:52.000,26,11146842,6925,0,1769411151,13146.731077750002,31764.643618140006,53282.39145696001 2026-01-26,07:05:54.000,26,11146906,7405,0,1769411153,13146.704132509993,31303.40494398,53282.32158576001 2026-01-26,07:05:55.000,26,11146781,7725,0,1769411154,13146.704132509993,29458.147134750005,53282.34254712001 2026-01-26,07:05:56.000,26,11146829,7725,0,1769411155,13146.683923579993,30380.723170890007,53282.2656888 2026-01-26,07:05:57.000,26,11146794,7245,0,1769411156,13146.656978339997,32226.065569679995,53282.37049560001 2026-01-26,07:05:58.000,26,11146929,8085,0,1769411157,13146.589615240002,30842.053483740005,53282.279663040004 2026-01-26,07:05:59.000,26,11146851,7645,0,1769411158,13146.616560479997,32225.931636210007,53282.328572880004 2026-01-26,07:06:00.000,26,11146863,7484,0,1769411159,13146.549197380002,26229.025271310005,53282.35652136 2026-01-26,07:06:01.000,26,11146743,7885,0,1769411160,13146.636769409997,27612.903423779993,53282.41241832 2026-01-26,07:06:02.000,26,11146864,7484,0,1769411161,13146.609824170002,27612.959816820003,53282.447353920004 2026-01-26,07:06:03.000,26,11146805,7165,0,1769411162,13146.609824170002,30842.11692591,53282.328572880004 2026-01-26,07:06:05.000,26,11146781,7845,0,1769411164,13146.603087859992,34071.337477170004,53282.25870168 2026-01-26,07:06:06.000,26,11146864,7405,0,1769411165,13146.562669999992,32226.030324029998,53282.37049560001 2026-01-26,07:06:07.000,26,11146800,7565,0,1769411166,13146.555933689997,30380.730220020007,53282.28665016 2026-01-26,07:06:08.000,26,11146831,7805,0,1769411167,13146.596351549997,31303.320354419993,53282.37049560001 2026-01-26,07:06:09.000,26,11146869,7765,0,1769411168,13146.609824170002,30380.871202619994,53282.38446984 2026-01-26,07:06:10.000,26,11146916,7085,0,1769411169,13146.643505719992,31303.447238759996,53282.35652136 2026-01-26,07:06:11.000,26,11146903,7885,0,1769411170,13146.603087859992,32687.346538619997,53282.31459864 2026-01-26,07:06:12.000,26,11146754,7365,0,1769411171,13146.677187269997,33609.99306606001,53282.32158576001 2026-01-26,07:06:13.000,26,11146899,7965,0,1769411172,13146.683923579993,29458.168282140003,53282.349534240006 2026-01-26,07:06:14.000,26,11146850,7645,0,1769411173,13146.663714649992,32226.093766200007,53282.35652136 2026-01-26,07:06:16.000,26,11146815,7805,0,1769411175,13146.744550369993,26690.263945469997,53282.27267592001 2026-01-26,07:06:17.000,26,11146828,7325,0,1769411176,13146.805177159993,27151.67884788,53282.37748272 2026-01-26,07:06:18.000,26,11146799,7885,0,1769411177,13146.764759299993,28996.8873132,53282.37049560001 2026-01-26,07:06:19.000,26,11146816,7725,0,1769411178,13146.805177159993,34071.40796847,53282.37049560001 2026-01-26,07:06:20.000,26,11146830,7245,0,1769411179,13146.859067639998,32687.45227557,53282.34254712001 2026-01-26,07:06:21.000,26,11146812,7325,0,1769411180,13146.865803949993,33148.719146250005,53282.45434104 2026-01-26,07:06:22.000,26,11146833,7965,0,1769411181,13146.879276569998,32226.206552279997,53282.37748272 2026-01-26,07:06:23.000,26,11146859,7965,0,1769411182,13146.892749189989,27151.728191789996,53282.37748272 2026-01-26,07:06:24.000,26,11146829,7645,0,1769411183,13146.892749189989,34071.591245849995,53282.349534240006 2026-01-26,07:06:25.000,26,11146857,7845,0,1769411184,13146.912958119989,30380.941693920002,53282.349534240006 2026-01-26,07:06:27.000,26,11146910,6445,0,1769411186,13146.919694429998,37762.14915909,53282.32158576001 2026-01-26,07:06:28.000,26,11146813,7965,0,1769411187,13146.919694429998,27151.84097787,53282.44036680001 2026-01-26,07:06:29.000,26,11146845,7925,0,1769411188,13146.953375979989,26229.293138249996,53282.349534240006 2026-01-26,07:06:30.000,26,11146814,7484,0,1769411189,13146.919694429998,32687.656700339998,53282.46132816001 2026-01-26,07:06:31.000,26,11146808,7125,0,1769411190,13146.939903359998,31303.834940910005,53282.46132816001 2026-01-26,07:06:32.000,26,11146853,7765,0,1769411191,13146.987057529994,29919.907444530007,53282.4054312 2026-01-26,07:06:33.000,26,11146872,7525,0,1769411192,13146.973584909989,26229.264941729998,53282.46132816001 2026-01-26,07:06:34.000,26,11146887,7845,0,1769411193,13146.987057529994,33610.41601386,53282.42639256 2026-01-26,07:06:35.000,26,11146808,7725,0,1769411194,13146.953375979989,29458.471394730004,53282.36350848 2026-01-26,07:06:36.000,26,11146798,7605,0,1769411195,13147.027475389994,25306.674807329997,53282.44036680001 2026-01-26,07:06:38.000,26,11146816,6485,0,1769411197,13147.007266459994,28997.401899689998,53282.447353920004 2026-01-26,07:06:39.000,26,11146919,7725,0,1769411198,13147.040948009999,27152.045402639997,53282.46132816001 2026-01-26,07:06:40.000,26,11146893,7845,0,1769411199,13147.040948009999,29458.68991776,53282.38446984 2026-01-26,07:06:41.000,26,11146796,7325,0,1769411200,13147.088102179994,30381.223659120005,53282.44036680001 2026-01-26,07:06:42.000,26,11146822,7765,0,1769411201,13147.027475389994,28997.296162740007,53282.468315280006 2026-01-26,07:06:43.000,26,11146835,7925,0,1769411202,13147.101574799999,31303.792646129994,53282.43337968 2026-01-26,07:06:44.000,26,11146910,7365,0,1769411203,13147.128520039994,29919.844002359998,53282.39145696001 2026-01-26,07:06:45.000,26,11146758,7445,0,1769411204,13147.088102179994,30842.483480669995,53282.468315280006 2026-01-26,07:06:46.000,26,11146789,7125,0,1769411205,13147.088102179994,29919.900395400007,53282.43337968 2026-01-26,07:06:47.000,26,11146847,7925,0,1769411206,13147.12178373,32687.748339030004,53282.468315280006 2026-01-26,07:06:49.000,26,11146822,7245,0,1769411208,13147.07462955999,31765.20049941,53282.4054312 2026-01-26,07:06:50.000,26,11146778,7405,0,1769411209,13147.07462955999,32687.896370760005,53282.45434104 2026-01-26,07:06:51.000,26,11146857,8045,0,1769411210,13147.061156939999,30381.308248679998,53282.41241832 2026-01-26,07:06:52.000,26,11146832,7525,0,1769411211,13147.081365869999,32687.875223370007,53282.39145696001 2026-01-26,07:06:53.000,26,11146915,7925,0,1769411212,13147.07462955999,29458.68286863,53282.46132816001 2026-01-26,07:06:54.000,26,11146933,7845,0,1769411213,13147.05442062999,28997.39485056,53282.4054312 2026-01-26,07:06:55.000,26,11146882,7325,0,1769411214,13147.061156939999,28074.797667029998,53282.41241832 2026-01-26,07:06:56.000,26,11146937,7085,0,1769411215,13147.09483848999,33610.620438629994,53282.33556 2026-01-26,07:06:57.000,26,11146836,7484,0,1769411216,13147.101574799999,26690.841974130002,53282.50325088 2026-01-26,07:06:58.000,26,11146805,7965,0,1769411217,13147.128520039994,29458.84499862,53282.398444080005 2026-01-26,07:07:00.000,26,11146781,6885,0,1769411219,13147.014002769989,27613.573091130005,53282.33556 2026-01-26,07:07:01.000,26,11146822,7405,0,1769411220,13147.014002769989,29458.83794949,53282.328572880004 2026-01-26,07:07:02.000,26,11146774,7405,0,1769411221,13147.000530149999,23923.022227020003,53282.38446984 2026-01-26,07:07:03.000,26,11146939,8125,0,1769411222,13147.020739079999,28536.332404650006,53282.36350848 2026-01-26,07:07:04.000,26,11146882,7325,0,1769411223,13147.020739079999,32226.840973979997,53282.35652136 2026-01-26,07:07:05.000,26,11146843,6885,0,1769411224,13146.993793839989,31765.426071570007,53282.35652136 2026-01-26,07:07:06.000,26,11146861,7805,0,1769411225,13146.953375979989,34994.66072109,53282.32158576001 2026-01-26,07:07:07.000,26,11146921,7845,0,1769411226,13146.960112289999,30842.857084560004,53282.35652136 2026-01-26,07:07:08.000,26,11146894,7285,0,1769411227,13146.973584909989,33149.40291186,53282.328572880004 2026-01-26,07:07:09.000,26,11146988,7525,0,1769411228,13146.973584909989,31304.152151760005,53282.31459864 2026-01-26,07:07:11.000,26,11146896,7445,0,1769411230,13147.007266459994,31304.131004370007,53282.37748272 2026-01-26,07:07:12.000,26,11146795,8085,0,1769411231,13147.007266459994,28074.78356877,53282.36350848 2026-01-26,07:07:13.000,26,11146817,7645,0,1769411232,13146.980321219999,35455.991033939994,53282.33556 2026-01-26,07:07:14.000,26,11146807,7965,0,1769411233,13147.040948009999,29458.82385123,53282.36350848 2026-01-26,07:07:15.000,26,11146804,7365,0,1769411234,13147.014002769989,25768.27298712,53282.31459864 2026-01-26,07:07:16.000,26,11146963,7885,0,1769411235,13146.980321219999,30381.45628041,53282.38446984 2026-01-26,07:07:17.000,26,11146788,6485,0,1769411236,13146.973584909989,29920.076623650006,53282.35652136 2026-01-26,07:07:18.000,26,11146911,6885,0,1769411237,13146.993793839989,30381.28005216,53282.4054312 2026-01-26,07:07:19.000,26,11146802,7445,0,1769411238,13147.081365869999,23922.88124442,53282.35652136 2026-01-26,07:07:20.000,26,11146733,7085,0,1769411239,13147.040948009999,24845.365641869997,53282.32158576001 2026-01-26,07:07:22.000,26,11146900,7445,0,1769411241,13147.061156939999,33149.07160275,53282.28665016 2026-01-26,07:07:23.000,26,11146887,8125,0,1769411242,13147.040948009999,34071.78157236001,53282.349534240006 2026-01-26,07:07:24.000,26,11146922,7405,0,1769411243,13147.061156939999,30842.483480669995,53282.30761152 2026-01-26,07:07:25.000,26,11146799,8125,0,1769411244,13147.040948009999,23461.4169981,53282.25870168 2026-01-26,07:07:26.000,26,11146856,6605,0,1769411245,13147.040948009999,26229.370678680003,53282.25171456001 2026-01-26,07:07:27.000,26,11146858,7325,0,1769411246,13147.040948009999,28997.310261000006,53282.28665016 2026-01-26,07:07:28.000,26,11146787,7045,0,1769411247,13147.007266459994,25768.054464090004,53282.17485624001 2026-01-26,07:07:29.000,26,11146817,7885,0,1769411248,13147.027475389994,33149.08570101,53282.36350848 2026-01-26,07:07:30.000,26,11146826,6485,0,1769411249,13147.007266459994,32226.50261574,53282.32158576001 2026-01-26,07:07:31.000,26,11146826,6765,0,1769411250,13147.027475389994,29458.654672110002,53282.2656888 2026-01-26,07:07:33.000,26,11146843,7645,0,1769411252,13146.960112289999,32687.847026849995,53282.34254712001 2026-01-26,07:07:34.000,26,11146880,7365,0,1769411253,13146.939903359998,26229.356580420004,53282.34254712001 2026-01-26,07:07:35.000,26,11146768,7525,0,1769411254,13146.953375979989,28997.331408390004,53282.2656888 2026-01-26,07:07:36.000,26,11146893,7885,0,1769411255,13146.919694429998,32226.537861389996,53282.18883048 2026-01-26,07:07:37.000,26,11146774,7405,0,1769411256,13146.946639669994,27613.31227332,53282.279663040004 2026-01-26,07:07:38.000,26,11146884,7484,0,1769411257,13146.926430739994,29458.654672110002,53282.25870168 2026-01-26,07:07:39.000,26,11146888,7685,0,1769411258,13146.906221809993,30381.30119955,53282.279663040004 2026-01-26,07:07:40.000,26,11146809,7925,0,1769411259,13146.852331329988,28074.698979210007,53282.21677896 2026-01-26,07:07:41.000,26,11146810,7245,0,1769411260,13146.852331329988,25306.78759341,53282.22376608001 2026-01-26,07:07:42.000,26,11146805,7965,0,1769411261,13146.852331329988,27152.01015699,53282.230753200005 2026-01-26,07:07:44.000,26,11146937,7805,0,1769411263,13146.838858709998,28535.944702499997,53282.25870168 2026-01-26,07:07:45.000,26,11146819,6925,0,1769411264,13146.811913469988,32226.523763129997,53282.29363728001 2026-01-26,07:07:46.000,26,11146768,7445,0,1769411265,13146.784968229993,30381.209560860007,53282.17485624001 2026-01-26,07:07:47.000,26,11146801,8045,0,1769411266,13146.784968229993,30842.56807023,53282.21677896 2026-01-26,07:07:48.000,26,11146837,8045,0,1769411267,13146.818649779998,31303.820842650006,53282.230753200005 2026-01-26,07:07:49.000,26,11146835,7725,0,1769411268,13146.778231919998,32226.537861389996,53282.279663040004 2026-01-26,07:07:50.000,26,11146856,7365,0,1769411269,13146.764759299993,28536.008144670006,53282.25870168 2026-01-26,07:07:51.000,26,11146846,7205,0,1769411270,13146.717605129998,29458.633524720004,53282.25171456001 2026-01-26,07:07:52.000,26,11146750,7565,0,1769411271,13146.704132509993,26690.70099153,53282.16786912 2026-01-26,07:07:53.000,26,11146881,7885,0,1769411272,13146.697396199997,32226.566057910008,53282.13992064 2026-01-26,07:07:55.000,26,11146912,7484,0,1769411274,13146.690659890002,30381.378739980006,53282.13992064 2026-01-26,07:07:56.000,26,11146708,7405,0,1769411275,13146.630033100002,23461.59322635,53282.20979184 2026-01-26,07:07:57.000,26,11146911,7805,0,1769411276,13146.670450960002,31765.320334620003,53282.20979184 2026-01-26,07:07:58.000,26,11146929,7885,0,1769411277,13146.616560479997,30381.385789110005,53282.10498504001 2026-01-26,07:07:59.000,26,11146888,6405,0,1769411278,13146.663714649992,23461.508636790008,53282.05607520001 2026-01-26,07:08:00.000,26,11146906,6565,0,1769411279,13146.630033100002,28997.430096209995,53282.160882000004 2026-01-26,07:08:01.000,26,11146826,7445,0,1769411280,13146.603087859992,29458.711065149997,53282.09799792 2026-01-26,07:08:02.000,26,11146891,8005,0,1769411281,13146.636769409997,27152.094746550007,53282.16786912 2026-01-26,07:08:03.000,26,11146787,7725,0,1769411282,13146.616560479997,28997.38780143,53282.17485624001 2026-01-26,07:08:04.000,26,11146901,7765,0,1769411283,13146.636769409997,33610.606340369995,53282.18883048 2026-01-26,07:08:06.000,26,11146802,7325,0,1769411285,13146.697396199997,30842.702003700004,53282.230753200005 2026-01-26,07:08:07.000,26,11146808,7565,0,1769411286,13146.731077750002,28536.149127270008,53282.111972160004 2026-01-26,07:08:08.000,26,11146899,7925,0,1769411287,13146.683923579993,32687.96686206,53282.111972160004 2026-01-26,07:08:09.000,26,11146872,7525,0,1769411288,13146.724341439993,28074.804716159997,53282.27267592001 2026-01-26,07:08:10.000,26,11146862,7484,0,1769411289,13146.677187269997,27613.47440331,53282.14690776 2026-01-26,07:08:11.000,26,11146838,7285,0,1769411290,13146.697396199997,36839.925579450006,53282.11895928 2026-01-26,07:08:12.000,26,11146790,7685,0,1769411291,13146.650242030002,35455.85005134001,53282.07703656 2026-01-26,07:08:13.000,26,11146892,7565,0,1769411292,13146.690659890002,27613.48145244,53282.12594640001 2026-01-26,07:08:14.000,26,11146844,7445,0,1769411293,13146.683923579993,26690.87017065,53282.17485624001 2026-01-26,07:08:15.000,26,11146934,7405,0,1769411294,13146.656978339997,28536.163225530006,53282.14690776 2026-01-26,07:08:17.000,26,11146884,7525,0,1769411296,13146.623296789992,26690.968858470005,53282.160882000004 2026-01-26,07:08:18.000,26,11146877,8045,0,1769411297,13146.603087859992,30381.576115620002,53282.111972160004 2026-01-26,07:08:19.000,26,11146826,6605,0,1769411298,13146.596351549997,31765.531808519998,53282.18883048 2026-01-26,07:08:20.000,26,11146843,7925,0,1769411299,13146.609824170002,24845.732196630008,53282.160882000004 2026-01-26,07:08:21.000,26,11146727,7765,0,1769411300,13146.589615240002,29920.30219581,53282.14690776 2026-01-26,07:08:22.000,26,11146802,7365,0,1769411301,13146.589615240002,29920.337441459997,53282.13992064 2026-01-26,07:08:23.000,26,11146850,7525,0,1769411302,13146.555933689997,32226.96080919,53282.132933520006 2026-01-26,07:08:24.000,26,11146837,7045,0,1769411303,13146.522252139992,34533.591226050004,53282.15389488001 2026-01-26,07:08:25.000,26,11146807,7925,0,1769411304,13146.549197380002,32226.904416150006,53282.03511384001 2026-01-26,07:08:26.000,26,11146745,7645,0,1769411305,13146.515515829997,31304.314281750005,53282.10498504001 2026-01-26,07:08:28.000,26,11146908,7125,0,1769411307,13146.542461069992,25768.547903190003,53282.14690776 2026-01-26,07:08:29.000,26,11146862,7565,0,1769411308,13146.562669999992,26229.857068650002,53282.11895928 2026-01-26,07:08:30.000,26,11146796,7605,0,1769411309,13146.555933689997,28997.740257929996,53282.12594640001 2026-01-26,07:08:31.000,26,11146787,7845,0,1769411310,13146.535724759997,28075.150123529995,53282.18883048 2026-01-26,07:08:32.000,26,11146815,8445,0,1769411311,13146.495306899997,24845.915474010006,53282.07004944 2026-01-26,07:08:33.000,26,11146776,7484,0,1769411312,13146.475097969997,28536.466338119993,53282.20280472001 2026-01-26,07:08:34.000,26,11146922,7484,0,1769411313,13146.515515829997,32688.319318559996,53282.18883048 2026-01-26,07:08:35.000,26,11146919,7925,0,1769411314,13146.495306899997,28075.178320050007,53282.11895928 2026-01-26,07:08:36.000,26,11146828,7365,0,1769411315,13146.502043209992,31765.771478940005,53282.10498504001 2026-01-26,07:08:37.000,26,11146890,7525,0,1769411316,13146.502043209992,27613.876203720007,53282.14690776 2026-01-26,07:08:39.000,26,11146840,6525,0,1769411318,13146.495306899997,30843.139049759993,53282.11895928 2026-01-26,07:08:40.000,26,11146820,6645,0,1769411319,13146.441416419992,30843.23068845,53282.08402368001 2026-01-26,07:08:41.000,26,11146839,7925,0,1769411320,13146.421207489992,29920.527767969994,53282.11895928 2026-01-26,07:08:42.000,26,11146801,7965,0,1769411321,13146.434680109996,26691.271971060007,53282.11895928 2026-01-26,07:08:43.000,26,11146789,8005,0,1769411322,13146.448152730001,31304.53280478,53282.08402368001 2026-01-26,07:08:44.000,26,11146856,7405,0,1769411323,13146.421207489992,28536.55092768,53282.07703656 2026-01-26,07:08:45.000,26,11146753,7965,0,1769411324,13146.427943800001,30843.188393670003,53282.0910108 2026-01-26,07:08:46.000,26,11146821,7125,0,1769411325,13146.380789629991,31765.771478940005,53282.11895928 2026-01-26,07:08:47.000,26,11146863,7805,0,1769411326,13146.414471179996,29920.527767969994,53282.05607520001 2026-01-26,07:08:48.000,26,11146842,7245,0,1769411327,13146.400998559991,30381.851031690006,53282.10498504001 2026-01-26,07:08:50.000,26,11146822,6565,0,1769411329,13146.374053319996,24384.549915509997,53282.07703656 2026-01-26,07:08:51.000,26,11146811,7045,0,1769411330,13146.387525940001,28536.515682030004,53282.03511384001 2026-01-26,07:08:52.000,26,11146875,7845,0,1769411331,13146.407734870001,29459.126963820003,53282.03511384001 2026-01-26,07:08:53.000,26,11146928,7285,0,1769411332,13146.394262249996,33611.00814078,53282.08402368001 2026-01-26,07:08:54.000,26,11146659,7805,0,1769411333,13146.333635459996,32688.516694200007,53282.05607520001 2026-01-26,07:08:55.000,26,11146686,6645,0,1769411334,13146.340371769991,28536.663713760005,53281.98620400001 2026-01-26,07:08:56.000,26,11146684,7765,0,1769411335,13146.333635459996,28536.54387855,53281.993191120004 2026-01-26,07:08:57.000,26,11146674,7685,0,1769411336,13146.313426529996,31304.546903039998,53282.10498504001 2026-01-26,07:08:58.000,26,11146633,7845,0,1769411337,13146.30669022,34533.83089647,53282.063062320005 2026-01-26,07:08:59.000,26,11146715,7765,0,1769411338,13146.28648129,29920.45022754,53282.0211396 2026-01-26,07:09:01.000,26,11146636,7125,0,1769411340,13146.299953909991,28997.881240529998,53281.90235856 2026-01-26,07:09:02.000,26,11146590,7445,0,1769411341,13146.273008669996,28075.298155259996,53281.90934568 2026-01-26,07:09:03.000,26,11146691,7965,0,1769411342,13146.25953604999,30843.22363932,53281.88838432001 2026-01-26,07:09:04.000,26,11146651,7765,0,1769411343,13146.24606343,28075.26995874,53281.91633280001 2026-01-26,07:09:05.000,26,11146614,7405,0,1769411344,13146.28648129,27152.729168250007,53281.93030704 2026-01-26,07:09:06.000,26,11146653,6965,0,1769411345,13146.279744979991,29459.267946420005,53281.93729416001 2026-01-26,07:09:07.000,26,11146574,6565,0,1769411346,13146.25953604999,30843.251835839998,53281.98620400001 2026-01-26,07:09:08.000,26,11146634,7365,0,1769411347,13146.25953604999,31765.933608930005,53281.944281280004 2026-01-26,07:09:09.000,26,11146611,7085,0,1769411348,13146.273008669996,31765.863117629997,53281.92331992 2026-01-26,07:09:10.000,26,11146720,7325,0,1769411349,13146.279744979991,28075.347499170006,53281.97222976 2026-01-26,07:09:12.000,26,11146681,7885,0,1769411351,13146.232590809996,31304.645590860004,53281.93030704 2026-01-26,07:09:13.000,26,11146653,7765,0,1769411352,13146.30669022,30381.977916029995,53281.91633280001 2026-01-26,07:09:14.000,26,11146562,7365,0,1769411353,13146.28648129,29920.711045350006,53281.8813972 2026-01-26,07:09:15.000,26,11146658,7685,0,1769411354,13146.25953604999,30382.111849499997,53281.825500240004 2026-01-26,07:09:16.000,26,11146727,7005,0,1769411355,13146.320162839991,31304.624443470006,53281.86043584 2026-01-26,07:09:17.000,26,11146679,7805,0,1769411356,13146.293217599996,30843.272983229996,53281.80453888 2026-01-26,07:09:18.000,26,11146629,7845,0,1769411357,13146.340371769991,28536.621418979994,53281.80453888 2026-01-26,07:09:19.000,26,11146661,7805,0,1769411358,13146.367317010001,34995.33743756999,53281.80453888 2026-01-26,07:09:20.000,26,11146697,7885,0,1769411359,13146.313426529996,30381.999063420008,53281.81851312001 2026-01-26,07:09:21.000,26,11146700,7405,0,1769411360,13146.340371769991,34072.65566448,53281.76960328001 2026-01-26,07:09:23.000,26,11146741,7685,0,1769411362,13146.293217599996,32227.263921780002,53281.846461600006 2026-01-26,07:09:24.000,26,11146744,6405,0,1769411363,13146.32689915,28998.099763560007,53281.81851312001 2026-01-26,07:09:25.000,26,11146681,7885,0,1769411364,13146.30669022,29459.451223800002,53281.75562904 2026-01-26,07:09:26.000,26,11146706,7245,0,1769411365,13146.25953604999,31304.68083651,53281.76960328001 2026-01-26,07:09:27.000,26,11146725,8045,0,1769411366,13146.34710808,31304.751327809994,53281.80453888 2026-01-26,07:09:28.000,26,11146568,7445,0,1769411367,13146.30669022,26691.51869061,53281.776590400004 2026-01-26,07:09:29.000,26,11146708,7285,0,1769411368,13146.293217599996,27152.82080694,53281.71370632 2026-01-26,07:09:30.000,26,11146736,6565,0,1769411369,13146.28648129,26691.52573974,53281.86043584 2026-01-26,07:09:31.000,26,11146636,7405,0,1769411370,13146.26627236,32227.489493939996,53281.73466768 2026-01-26,07:09:32.000,26,11146734,7325,0,1769411371,13146.320162839991,29459.345486849998,53281.67178360001 2026-01-26,07:09:34.000,26,11146762,7405,0,1769411373,13146.30669022,27614.080628490003,53281.66479648 2026-01-26,07:09:35.000,26,11146731,7165,0,1769411374,13146.30669022,29920.703996220007,53281.68575784 2026-01-26,07:09:36.000,26,11146721,7605,0,1769411375,13146.30669022,28075.375695690003,53281.75562904 2026-01-26,07:09:37.000,26,11146566,7484,0,1769411376,13146.30669022,29459.451223800002,53281.678770720006 2026-01-26,07:09:38.000,26,11146666,7245,0,1769411377,13146.30669022,29459.387781629994,53281.629860880006 2026-01-26,07:09:39.000,26,11146657,8045,0,1769411378,13146.313426529996,27152.679824339997,53281.629860880006 2026-01-26,07:09:40.000,26,11146635,7765,0,1769411379,13146.32689915,30381.977916029995,53281.58793816 2026-01-26,07:09:41.000,26,11146754,7405,0,1769411380,13146.320162839991,26691.307216710004,53281.61588664 2026-01-26,07:09:42.000,26,11146613,7965,0,1769411381,13146.313426529996,31765.715085899996,53281.61588664 2026-01-26,07:09:43.000,26,11146643,7845,0,1769411382,13146.360580699991,32688.382760730005,53281.53902832 2026-01-26,07:09:45.000,26,11146616,7285,0,1769411384,13146.32689915,25768.526755800005,53281.60191240001 2026-01-26,07:09:46.000,26,11146609,7205,0,1769411385,13146.299953909991,32227.003103969997,53281.59492528 2026-01-26,07:09:47.000,26,11146562,6525,0,1769411386,13146.28648129,30381.660705179995,53281.61588664 2026-01-26,07:09:48.000,26,11146571,8325,0,1769411387,13146.333635459996,30381.632508659997,53281.40627304 2026-01-26,07:09:49.000,26,11146695,8005,0,1769411388,13146.320162839991,31765.531808519998,53281.50409272001 2026-01-26,07:09:50.000,26,11146687,7925,0,1769411389,13146.320162839991,33610.83896166,53281.4272344 2026-01-26,07:09:51.000,26,11146711,6885,0,1769411390,13146.299953909991,28074.92455137,53281.50409272001 2026-01-26,07:09:52.000,26,11146669,7725,0,1769411391,13146.24606343,31304.20149567,53281.4272344 2026-01-26,07:09:53.000,26,11146702,6485,0,1769411392,13146.19890925999,33610.80371601001,53281.490118480004 2026-01-26,07:09:54.000,26,11146704,7645,0,1769411393,13146.232590809996,27152.228680019994,53281.46915712 2026-01-26,07:09:56.000,26,11146635,7565,0,1769411395,13146.14501878,25768.329380159994,53281.43422152001 2026-01-26,07:09:57.000,26,11146626,7484,0,1769411396,13146.10460092,28536.40289595,53281.33640184001 2026-01-26,07:09:58.000,26,11146651,7805,0,1769411397,13146.050710439995,27613.721122860006,53281.38531168001 2026-01-26,07:09:59.000,26,11146731,7045,0,1769411398,13146.04397413,32226.97490745,53281.39928592 2026-01-26,07:10:00.000,26,11146617,7805,0,1769411399,13146.01702888999,27613.64358243,53281.43422152001 2026-01-26,07:10:01.000,26,11146565,6885,0,1769411400,13145.93619316999,28997.67681576,53281.35037608 2026-01-26,07:10:02.000,26,11146643,7885,0,1769411401,13145.98334734,30381.470378669997,53281.36435032001 2026-01-26,07:10:03.000,26,11146618,6605,0,1769411402,13145.868830069994,31765.397875049995,53281.273517760004 2026-01-26,07:10:04.000,26,11146617,6845,0,1769411403,13145.83514851999,28997.458292730007,53281.26653064001 2026-01-26,07:10:05.000,26,11146734,7645,0,1769411404,13145.841884829999,26229.539857800002,53281.322427600004 2026-01-26,07:10:07.000,26,11146635,6965,0,1769411406,13145.781258039999,30381.413985630003,53281.26653064001 2026-01-26,07:10:08.000,26,11146691,7965,0,1769411407,13145.774521729989,34994.44924719,53281.25954352 2026-01-26,07:10:09.000,26,11146611,7885,0,1769411408,13145.754312799989,24845.464329690003,53281.273517760004 2026-01-26,07:10:10.000,26,11146616,7645,0,1769411409,13145.713894939989,32687.818830329998,53281.23159504 2026-01-26,07:10:11.000,26,11146651,7045,0,1769411410,13145.693686009989,26690.6939424,53281.33640184001 2026-01-26,07:10:12.000,26,11146649,6925,0,1769411411,13145.653268149988,31765.01722203,53281.21762080001 2026-01-26,07:10:13.000,26,11146688,7685,0,1769411412,13145.599377669998,32226.31228923,53281.2525564 2026-01-26,07:10:14.000,26,11146549,8005,0,1769411413,13145.558959809998,27151.68589701,53281.14076248 2026-01-26,07:10:15.000,26,11146672,7445,0,1769411414,13145.525278259993,28535.592246,53281.09883976001 2026-01-26,07:10:16.000,26,11146701,7205,0,1769411415,13145.511805640002,27151.594258319994,53281.14076248 2026-01-26,07:10:18.000,26,11146692,6605,0,1769411417,13145.457915159997,23922.373707060004,53281.105826880004 2026-01-26,07:10:19.000,26,11146592,7605,0,1769411418,13145.424233609992,32226.0232749,53281.09185264 2026-01-26,07:10:20.000,26,11146629,7045,0,1769411419,13145.424233609992,32687.46637383,53281.07089128 2026-01-26,07:10:21.000,26,11146598,7565,0,1769411420,13145.377079439997,25767.694958459993,53281.0429428 2026-01-26,07:10:22.000,26,11146592,7484,0,1769411421,13145.302980029992,27613.079652030006,53281.154736720004 2026-01-26,07:10:23.000,26,11146708,6525,0,1769411422,13145.302980029992,33610.08470475,53281.11980112001 2026-01-26,07:10:24.000,26,11146578,6685,0,1769411423,13145.276034789997,28535.549951220004,53281.06390416 2026-01-26,07:10:25.000,26,11146668,6605,0,1769411424,13145.249089550001,28074.325375319997,53281.13377536 2026-01-26,07:10:26.000,26,11146689,8005,0,1769411425,13145.208671690001,34532.84401827,53281.14076248 2026-01-26,07:10:27.000,26,11146640,7565,0,1769411426,13145.195199069996,25767.850039319994,53280.987045840004 2026-01-26,07:10:29.000,26,11146657,8005,0,1769411428,13145.12783597,28074.565045740004,53281.03595568 2026-01-26,07:10:30.000,26,11146614,6525,0,1769411429,13145.148044900001,27613.15719246,53281.008007200006 2026-01-26,07:10:31.000,26,11146710,7565,0,1769411430,13145.12783597,24384.070574669997,53281.0429428 2026-01-26,07:10:32.000,26,11146653,8125,0,1769411431,13145.114363349996,32226.425075310006,53281.03595568 2026-01-26,07:10:33.000,26,11146690,7565,0,1769411432,13145.08741811,29458.640573850003,53281.02198144 2026-01-26,07:10:34.000,26,11146752,7565,0,1769411433,13145.114363349996,31303.926579599996,53281.03595568 2026-01-26,07:10:35.000,26,11146715,8085,0,1769411434,13145.12783597,27613.439157660003,53281.03595568 2026-01-26,07:10:36.000,26,11146719,7125,0,1769411435,13145.134572279996,33610.486505160006,53281.0429428 2026-01-26,07:10:37.000,26,11146666,7445,0,1769411436,13145.154781209996,29919.928591920005,53281.04992992001 2026-01-26,07:10:38.000,26,11146603,7885,0,1769411437,13145.148044900001,29458.619426460005,53281.06390416 2026-01-26,07:10:40.000,26,11146613,7685,0,1769411439,13145.148044900001,30381.27300303,53281.056917040005 2026-01-26,07:10:41.000,26,11146602,6725,0,1769411440,13145.094154419996,27613.47440331,53281.11980112001 2026-01-26,07:10:42.000,26,11146641,8205,0,1769411441,13145.08741811,32226.66474573,53281.06390416 2026-01-26,07:10:43.000,26,11146669,7725,0,1769411442,13145.168253830001,26229.596250839997,53281.04992992001 2026-01-26,07:10:44.000,26,11146584,7445,0,1769411443,13145.121099659991,33610.648635150006,53281.03595568 2026-01-26,07:10:45.000,26,11146666,7685,0,1769411444,13145.08741811,27152.144090460002,53280.9730716 2026-01-26,07:10:46.000,26,11146711,7165,0,1769411445,13145.02005500999,31304.166250020004,53280.99403296 2026-01-26,07:10:47.000,26,11146716,7525,0,1769411446,13145.013318699996,32688.10784466,53281.01499432 2026-01-26,07:10:48.000,26,11146656,7525,0,1769411447,13145.04026393999,30381.562017360004,53280.9730716 2026-01-26,07:10:49.000,26,11146725,7805,0,1769411448,13144.9459556,28074.966846149997,53281.03595568 2026-01-26,07:10:51.000,26,11146724,7445,0,1769411450,13144.89880142999,30381.78054039,53281.056917040005 2026-01-26,07:10:52.000,26,11146695,8005,0,1769411451,13144.871856189995,26691.116890200006,53281.06390416 2026-01-26,07:10:53.000,26,11146622,7484,0,1769411452,13144.851647259995,29920.429080150003,53281.09185264 2026-01-26,07:10:54.000,26,11146748,7645,0,1769411453,13144.83817463999,29920.330392329997,53281.03595568 2026-01-26,07:10:55.000,26,11146683,8125,0,1769411454,13144.811229399995,33610.986993390004,53280.96608448 2026-01-26,07:10:56.000,26,11146673,7205,0,1769411455,13144.811229399995,34994.90744064,53281.02896856001 2026-01-26,07:10:57.000,26,11146610,7484,0,1769411456,13144.76407523,23461.846995030006,53280.95211024001 2026-01-26,07:10:58.000,26,11146703,7845,0,1769411457,13144.770811539995,30842.934624989997,53280.98005872001 2026-01-26,07:10:59.000,26,11146705,7965,0,1769411458,13144.77754784999,30381.625459529998,53280.959097360006 2026-01-26,07:11:00.000,26,11146736,6525,0,1769411459,13144.79775677999,28075.030288320006,53280.94512312 2026-01-26,07:11:02.000,26,11146655,6965,0,1769411461,13144.79775677999,31304.257888709995,53281.02896856001 2026-01-26,07:11:03.000,26,11146645,7125,0,1769411462,13144.72365737,32226.876219629994,53281.056917040005 2026-01-26,07:11:04.000,26,11146705,7165,0,1769411463,13144.7438663,30381.569066490003,53280.959097360006 2026-01-26,07:11:05.000,26,11146704,6565,0,1769411464,13144.79775677999,27613.699975469994,53280.987045840004 2026-01-26,07:11:06.000,26,11146634,6565,0,1769411465,13144.70344844,31304.19444654,53280.9730716 2026-01-26,07:11:07.000,26,11146583,7325,0,1769411466,13144.68323951,31304.123955240007,53280.93114888001 2026-01-26,07:11:08.000,26,11146787,6765,0,1769411467,13144.689975819994,27152.32736784,53280.92416176 2026-01-26,07:11:09.000,26,11146737,6925,0,1769411468,13144.68323951,27152.33441697,53280.959097360006 2026-01-26,07:11:10.000,26,11146644,7525,0,1769411469,13144.67650319999,32688.248827260002,53280.9032004 2026-01-26,07:11:11.000,26,11146678,6525,0,1769411470,13144.629349029994,27613.608336780002,53280.94512312 2026-01-26,07:11:13.000,26,11146604,7365,0,1769411472,13144.514831759989,27152.411957400007,53280.89621328 2026-01-26,07:11:14.000,26,11146663,8085,0,1769411473,13144.555249619989,28074.952747889998,53280.87525192 2026-01-26,07:11:15.000,26,11146652,6405,0,1769411474,13144.467677589993,29459.00007948,53280.938136000004 2026-01-26,07:11:16.000,26,11146650,6885,0,1769411475,13144.487886519993,30381.695950830006,53280.96608448 2026-01-26,07:11:17.000,26,11146677,8005,0,1769411476,13144.407050799993,31304.321330880004,53280.95211024001 2026-01-26,07:11:18.000,26,11146721,6965,0,1769411477,13144.427259729993,30843.08265672,53281.008007200006 2026-01-26,07:11:19.000,26,11146772,6485,0,1769411478,13144.380105559998,32688.347515079993,53280.92416176 2026-01-26,07:11:20.000,26,11146749,7005,0,1769411479,13144.359896629998,29459.112865560004,53280.85429056 2026-01-26,07:11:21.000,26,11146717,7885,0,1769411480,13144.393578179988,30843.132000629994,53280.8682648 2026-01-26,07:11:22.000,26,11146740,7565,0,1769411481,13144.366632939993,26229.962805600007,53280.889226160005 2026-01-26,07:11:24.000,26,11146730,6324,0,1769411483,13144.285797219993,28536.614369849995,53281.008007200006 2026-01-26,07:11:25.000,26,11146714,6405,0,1769411484,13144.332951390003,29920.61235753,53280.840316320006 2026-01-26,07:11:26.000,26,11146690,7125,0,1769411485,13144.265588289993,28536.663713760005,53280.987045840004 2026-01-26,07:11:27.000,26,11146696,6525,0,1769411486,13144.326215079993,26230.075591679997,53280.889226160005 2026-01-26,07:11:28.000,26,11146782,7685,0,1769411487,13144.312742460002,33611.247811199995,53280.98005872001 2026-01-26,07:11:29.000,26,11146683,7805,0,1769411488,13144.252115670002,31766.032296749996,53280.99403296 2026-01-26,07:11:30.000,26,11146696,6045,0,1769411489,13144.265588289993,27614.193414570007,53280.89621328 2026-01-26,07:11:31.000,26,11146645,7205,0,1769411490,13144.306006149993,27614.10177588,53280.92416176 2026-01-26,07:11:32.000,26,11146796,6485,0,1769411491,13144.299269839998,28536.748303319997,53280.94512312 2026-01-26,07:11:33.000,26,11146736,6685,0,1769411492,13144.272324600002,26691.532788869998,53280.92416176 2026-01-26,07:11:35.000,26,11146659,7725,0,1769411494,13144.238643049997,27614.207512830006,53280.94512312 2026-01-26,07:11:36.000,26,11146687,6925,0,1769411495,13144.211697810002,31766.1380337,53280.99403296 2026-01-26,07:11:37.000,26,11146665,6965,0,1769411496,13144.211697810002,29459.585157270005,53280.86127768001 2026-01-26,07:11:38.000,26,11146677,7765,0,1769411497,13144.204961499992,26230.294114710006,53280.94512312 2026-01-26,07:11:39.000,26,11146701,7605,0,1769411498,13144.245379359993,32688.819806789994,53280.9032004 2026-01-26,07:11:40.000,26,11146751,7845,0,1769411499,13144.211697810002,32688.869150700004,53280.98005872001 2026-01-26,07:11:41.000,26,11146724,7525,0,1769411500,13144.225170429992,31766.109837180004,53280.91018752001 2026-01-26,07:11:42.000,26,11146642,6565,0,1769411501,13144.198225189997,28075.495530900007,53280.9032004 2026-01-26,07:11:43.000,26,11146736,7365,0,1769411502,13144.245379359993,26691.553936259996,53280.86127768001 2026-01-26,07:11:44.000,26,11146702,7325,0,1769411503,13144.157807329997,21155.667722490005,53280.92416176 2026-01-26,07:11:46.000,26,11146711,8005,0,1769411505,13144.231906740002,28998.142058340003,53280.94512312 2026-01-26,07:11:47.000,26,11146641,6845,0,1769411506,13144.252115670002,31304.652639990003,53280.87525192 2026-01-26,07:11:48.000,26,11146754,7365,0,1769411507,13144.198225189997,26230.110837329994,53280.95211024001 2026-01-26,07:11:49.000,26,11146747,7005,0,1769411508,13144.265588289993,34995.12596367,53280.89621328 2026-01-26,07:11:50.000,26,11146633,8005,0,1769411509,13144.225170429992,27613.95374415,53280.9730716 2026-01-26,07:11:51.000,26,11146569,6805,0,1769411510,13144.231906740002,26230.0332969,53280.8682648 2026-01-26,07:11:52.000,26,11146679,7805,0,1769411511,13144.258851979997,27613.94669502,53280.93114888001 2026-01-26,07:11:53.000,26,11146655,7005,0,1769411512,13144.258851979997,28536.55092768,53281.01499432 2026-01-26,07:11:54.000,26,11146645,7005,0,1769411513,13144.238643049997,31765.849019369998,53281.008007200006 2026-01-26,07:11:55.000,26,11146613,6965,0,1769411514,13144.225170429992,30843.174295410005,53280.98005872001 2026-01-26,07:11:57.000,26,11146639,7965,0,1769411516,13144.265588289993,31304.553952169998,53280.91018752001 2026-01-26,07:11:58.000,26,11146622,7484,0,1769411517,13144.279060909997,29459.32433946,53280.92416176 2026-01-26,07:11:59.000,26,11146662,6725,0,1769411518,13144.238643049997,28998.02927226,53280.959097360006 2026-01-26,07:12:00.000,26,11146633,7045,0,1769411519,13144.265588289993,32227.186381349995,53280.95211024001 2026-01-26,07:12:01.000,26,11146604,6525,0,1769411520,13144.218434119997,28536.71305767,53281.02896856001 2026-01-26,07:12:02.000,26,11146741,7165,0,1769411521,13144.265588289993,28536.846991140003,53280.98005872001 2026-01-26,07:12:03.000,26,11146715,6965,0,1769411522,13144.238643049997,30382.161193410007,53280.987045840004 2026-01-26,07:12:04.000,26,11146562,7565,0,1769411523,13144.231906740002,25768.963801859994,53281.105826880004 2026-01-26,07:12:05.000,26,11146656,6605,0,1769411524,13144.252115670002,28075.523727420004,53281.0429428 2026-01-26,07:12:06.000,26,11146724,6605,0,1769411525,13144.238643049997,30382.22463558,53281.00102008001 2026-01-26,07:12:08.000,26,11146615,7645,0,1769411527,13144.225170429992,30843.639537990006,53280.96608448 2026-01-26,07:12:09.000,26,11146680,6525,0,1769411528,13144.238643049997,31766.187377609996,53281.056917040005 2026-01-26,07:12:10.000,26,11146677,7885,0,1769411529,13144.279060909997,28998.367630499997,53281.09185264 2026-01-26,07:12:11.000,26,11146714,7484,0,1769411530,13144.198225189997,31766.335409339998,53281.08486552 2026-01-26,07:12:12.000,26,11146642,7645,0,1769411531,13144.211697810002,24846.408913110005,53281.08486552 2026-01-26,07:12:13.000,26,11146588,7405,0,1769411532,13144.265588289993,32689.017182430005,53281.11980112001 2026-01-26,07:12:14.000,26,11146670,7484,0,1769411533,13144.252115670002,34534.26794253,53281.13377536 2026-01-26,07:12:15.000,26,11146681,7085,0,1769411534,13144.225170429992,29459.740238130005,53281.175698080006 2026-01-26,07:12:16.000,26,11146649,8005,0,1769411535,13144.204961499992,32227.729164360004,53281.105826880004 2026-01-26,07:12:17.000,26,11146649,7085,0,1769411536,13144.258851979997,32689.0806246,53281.18967232 2026-01-26,07:12:19.000,26,11146691,7005,0,1769411538,13144.184752569992,28537.2135459,53281.21063368 2026-01-26,07:12:20.000,26,11146690,7365,0,1769411539,13144.171279950002,28537.157152860003,53281.21063368 2026-01-26,07:12:21.000,26,11146633,7965,0,1769411540,13144.211697810002,31305.3364056,53281.26653064001 2026-01-26,07:12:22.000,26,11146490,6605,0,1769411541,13144.130862090002,35457.22463169,53281.1826852 2026-01-26,07:12:23.000,26,11146671,7965,0,1769411542,13144.144334709992,31305.364602119997,53281.2525564 2026-01-26,07:12:24.000,26,11146667,7005,0,1769411543,13144.117389469997,28537.481412840003,53281.273517760004 2026-01-26,07:12:25.000,26,11146683,6925,0,1769411544,13144.110653160002,34534.7543325,53281.25954352 2026-01-26,07:12:26.000,26,11146667,6925,0,1769411545,13144.164543639992,32228.25079998,53281.273517760004 2026-01-26,07:12:27.000,26,11146782,6685,0,1769411546,13144.130862090002,30844.34445099,53281.24556928001 2026-01-26,07:12:28.000,26,11146594,6605,0,1769411547,13144.083707919992,31767.131961029998,53281.322427600004 2026-01-26,07:12:30.000,26,11146596,7685,0,1769411549,13144.043290059992,24847.283005229998,53281.24556928001 2026-01-26,07:12:31.000,26,11146642,6685,0,1769411550,13144.036553749997,32228.638502129994,53281.21762080001 2026-01-26,07:12:32.000,26,11146592,7565,0,1769411551,13143.996135889996,28999.354508699995,53281.26653064001 2026-01-26,07:12:33.000,26,11146653,7125,0,1769411552,13144.002872199992,26231.30918943,53281.36435032001 2026-01-26,07:12:34.000,26,11146679,7805,0,1769411553,13143.975926959996,31767.41392623,53281.273517760004 2026-01-26,07:12:35.000,26,11146661,7165,0,1769411554,13143.962454339991,29922.04333092,53281.19665944001 2026-01-26,07:12:36.000,26,11146654,6485,0,1769411555,13143.90856386,29460.804656759996,53281.26653064001 2026-01-26,07:12:37.000,26,11146715,7005,0,1769411556,13143.90856386,29460.854000670006,53281.273517760004 2026-01-26,07:12:38.000,26,11146626,7645,0,1769411557,13143.881618619991,29922.156117000006,53281.41326016001 2026-01-26,07:12:39.000,26,11146600,7445,0,1769411558,13143.868146,28538.17222758,53281.31544048001 2026-01-26,07:12:41.000,26,11146669,7085,0,1769411560,13143.901827549991,31767.477368399996,53281.39928592 2026-01-26,07:12:42.000,26,11146751,7005,0,1769411561,13143.834464449996,30844.851988349998,53281.3573632 2026-01-26,07:12:43.000,26,11146691,7005,0,1769411562,13143.84120075999,25770.126908310005,53281.44819576 2026-01-26,07:12:44.000,26,11146716,6805,0,1769411563,13143.82772814,23924.83385343,53281.33640184001 2026-01-26,07:12:45.000,26,11146636,7925,0,1769411564,13143.814255519996,29460.797607629996,53281.343388960006 2026-01-26,07:12:46.000,26,11146686,7605,0,1769411565,13143.834464449996,33151.5035526,53281.36435032001 2026-01-26,07:12:47.000,26,11146719,7325,0,1769411566,13143.80751921,24386.171215409995,53281.35037608 2026-01-26,07:12:48.000,26,11146663,7045,0,1769411567,13143.78731028,27154.012109910007,53281.32941472 2026-01-26,07:12:49.000,26,11146636,7445,0,1769411568,13143.794046589996,30383.437085939993,53281.3573632 2026-01-26,07:12:50.000,26,11146593,6925,0,1769411569,13143.82099182999,29921.930544839997,53281.4272344 2026-01-26,07:12:52.000,26,11146642,6445,0,1769411571,13143.733419799995,29460.572035470002,53281.462170000006 2026-01-26,07:12:53.000,26,11146605,7285,0,1769411572,13143.71994717999,28076.609293440008,53281.3573632 2026-01-26,07:12:54.000,26,11146554,7325,0,1769411573,13143.713210869995,34074.037293960006,53281.43422152001 2026-01-26,07:12:55.000,26,11146577,8125,0,1769411574,13143.68626563,33151.32027522,53281.37133744 2026-01-26,07:12:56.000,26,11146632,6324,0,1769411575,13143.64584777,27615.483405360006,53281.42024728 2026-01-26,07:12:57.000,26,11146463,7165,0,1769411576,13143.652584079995,33151.426012170006,53281.45518288001 2026-01-26,07:12:58.000,26,11146598,7405,0,1769411577,13143.62563884,28999.573031730004,53281.44819576 2026-01-26,07:12:59.000,26,11146612,6845,0,1769411578,13143.57848466999,25770.17625222,53281.44819576 2026-01-26,07:13:00.000,26,11146649,7125,0,1769411579,13143.52459419,35458.18331337,53281.392298800005 2026-01-26,07:13:01.000,26,11146651,6965,0,1769411580,13143.43702215999,25309.015118490002,53281.41326016001 2026-01-26,07:13:03.000,26,11146667,7245,0,1769411582,13143.369659059994,31306.42902075,53281.52505408 2026-01-26,07:13:04.000,26,11146622,7245,0,1769411583,13143.329241199994,30383.796591570004,53281.45518288001 2026-01-26,07:13:05.000,26,11146732,7645,0,1769411584,13143.309032269994,25309.21954326,53281.38531168001 2026-01-26,07:13:06.000,26,11146573,7965,0,1769411585,13143.329241199994,30383.99396721,53281.392298800005 2026-01-26,07:13:07.000,26,11146583,6805,0,1769411586,13143.315768579989,29922.670703490003,53281.42024728 2026-01-26,07:13:08.000,26,11146669,7245,0,1769411587,13143.288823339994,27154.72407204,53281.47614424 2026-01-26,07:13:09.000,26,11146630,7365,0,1769411588,13143.342713819999,34997.388734399996,53281.38531168001 2026-01-26,07:13:10.000,26,11146685,8205,0,1769411589,13143.234932859988,29922.748243919996,53281.45518288001 2026-01-26,07:13:11.000,26,11146688,6445,0,1769411590,13143.255141789989,25770.81067392,53281.46915712 2026-01-26,07:13:12.000,26,11146664,7525,0,1769411591,13143.315768579989,30845.444115270002,53281.40627304 2026-01-26,07:13:14.000,26,11146614,6645,0,1769411593,13143.349450129994,25770.768379140005,53281.40627304 2026-01-26,07:13:15.000,26,11146628,7445,0,1769411594,13143.356186439989,25770.66969132,53281.490118480004 2026-01-26,07:13:16.000,26,11146637,6845,0,1769411595,13143.349450129994,24848.04431127,53281.42024728 2026-01-26,07:13:17.000,26,11146663,7885,0,1769411596,13143.383131679999,29461.24875195,53281.48313136001 2026-01-26,07:13:18.000,26,11146647,7205,0,1769411597,13143.383131679999,27615.814714470005,53281.46915712 2026-01-26,07:13:19.000,26,11146585,7045,0,1769411598,13143.383131679999,22079.808665489996,53281.441208640004 2026-01-26,07:13:20.000,26,11146535,6885,0,1769411599,13143.41681322999,28538.341406699998,53281.46915712 2026-01-26,07:13:21.000,26,11146662,7765,0,1769411600,13143.410076919994,29922.297099600008,53281.46915712 2026-01-26,07:13:22.000,26,11146617,6925,0,1769411601,13143.423549539999,28076.820767340003,53281.43422152001 2026-01-26,07:13:23.000,26,11146673,6925,0,1769411602,13143.342713819999,29460.691870680006,53281.50409272001 2026-01-26,07:13:25.000,26,11146647,6925,0,1769411604,13143.362922749999,27153.955716869998,53281.44819576 2026-01-26,07:13:26.000,26,11146675,7045,0,1769411605,13143.261878099998,24847.318250879995,53281.462170000006 2026-01-26,07:13:27.000,26,11146656,6565,0,1769411606,13143.282087029998,30844.414942289994,53281.441208640004 2026-01-26,07:13:28.000,26,11146685,7205,0,1769411607,13143.234932859988,26231.062469879995,53281.46915712 2026-01-26,07:13:29.000,26,11146607,7725,0,1769411608,13143.207987619993,26231.083617270007,53281.39928592 2026-01-26,07:13:30.000,26,11146707,6885,0,1769411609,13143.234932859988,34073.670739199995,53281.441208640004 2026-01-26,07:13:31.000,26,11146659,7245,0,1769411610,13143.174306069988,34073.670739199995,53281.43422152001 2026-01-26,07:13:32.000,26,11146649,7165,0,1769411611,13143.194514999988,32689.616358479994,53281.37832456 2026-01-26,07:13:33.000,26,11146689,7925,0,1769411612,13143.147360829993,29921.662677900007,53281.52505408 2026-01-26,07:13:34.000,26,11146647,7005,0,1769411613,13143.160833449998,23924.361561719998,53281.490118480004 2026-01-26,07:13:36.000,26,11146700,7565,0,1769411615,13143.160833449998,27153.638506019997,53281.53902832 2026-01-26,07:13:37.000,26,11146629,7005,0,1769411616,13143.167569759993,28076.404868669997,53281.41326016001 2026-01-26,07:13:38.000,26,11146673,7205,0,1769411617,13143.241669169998,26692.413930120005,53281.47614424 2026-01-26,07:13:39.000,26,11146601,8085,0,1769411618,13143.214723929988,28999.044346979994,53281.4272344 2026-01-26,07:13:40.000,26,11146654,7525,0,1769411619,13143.248405479993,30383.070531179997,53281.44819576 2026-01-26,07:13:41.000,26,11146702,7685,0,1769411620,13143.315768579989,30844.393794899996,53281.47614424 2026-01-26,07:13:42.000,26,11146596,7645,0,1769411621,13143.241669169998,26231.062469879995,53281.511079840006 2026-01-26,07:13:43.000,26,11146710,7484,0,1769411622,13143.356186439989,30382.978892490006,53281.52505408 2026-01-26,07:13:44.000,26,11146614,6605,0,1769411623,13143.362922749999,31766.998027559996,53281.53902832 2026-01-26,07:13:45.000,26,11146636,7725,0,1769411624,13143.403340609999,27615.046359300002,53281.462170000006 2026-01-26,07:13:47.000,26,11146642,7484,0,1769411626,13143.450494779994,30844.386745769996,53281.51806696 2026-01-26,07:13:48.000,26,11146740,6725,0,1769411627,13143.43702215999,27154.026208170006,53281.5669768 2026-01-26,07:13:49.000,26,11146742,6685,0,1769411628,13143.450494779994,27615.293078849994,53281.53204120001 2026-01-26,07:13:50.000,26,11146709,7125,0,1769411629,13143.47744001999,33612.72107937001,53281.53902832 2026-01-26,07:13:51.000,26,11146710,7285,0,1769411630,13143.450494779994,28076.827816470002,53281.59492528 2026-01-26,07:13:52.000,26,11146707,7285,0,1769411631,13143.470703709994,30844.97887269,53281.58095104001 2026-01-26,07:13:53.000,26,11146715,6925,0,1769411632,13143.4639674,32690.36356626,53281.636848 2026-01-26,07:13:54.000,26,11146659,6925,0,1769411633,13143.48417633,30383.867082869998,53281.60191240001 2026-01-26,07:13:55.000,26,11146662,6565,0,1769411634,13143.48417633,31767.970807499994,53281.57396392 2026-01-26,07:13:56.000,26,11146743,7165,0,1769411635,13143.4639674,28077.518631209998,53281.657809360004 2026-01-26,07:13:58.000,26,11146578,6365,0,1769411637,13143.443758469999,27616.251760529994,53281.67178360001 2026-01-26,07:13:59.000,26,11146739,7845,0,1769411638,13143.430285849994,26693.689822650005,53281.636848 2026-01-26,07:14:00.000,26,11146633,6885,0,1769411639,13143.443758469999,27616.413890519994,53281.68575784 2026-01-26,07:14:01.000,26,11146651,7965,0,1769411640,13143.41681322999,35920.46525877,53281.64383512 2026-01-26,07:14:02.000,26,11146589,7165,0,1769411641,13143.403340609999,30384.522651959996,53281.69274496 2026-01-26,07:14:03.000,26,11146666,7445,0,1769411642,13143.389867989994,30384.607241520003,53281.62287376001 2026-01-26,07:14:04.000,26,11146650,7484,0,1769411643,13143.376395369989,33152.680757309994,53281.67178360001 2026-01-26,07:14:05.000,26,11146653,7085,0,1769411644,13143.356186439989,26232.719015430004,53281.64383512 2026-01-26,07:14:06.000,26,11146655,7845,0,1769411645,13143.349450129994,28539.300088379998,53281.62287376001 2026-01-26,07:14:07.000,26,11146644,6565,0,1769411646,13143.288823339994,33152.723052090005,53281.636848 2026-01-26,07:14:09.000,26,11146685,6845,0,1769411648,13143.288823339994,32230.132917690004,53281.61588664 2026-01-26,07:14:10.000,26,11146745,7805,0,1769411649,13143.228196549993,34075.51761126,53281.62287376001 2026-01-26,07:14:11.000,26,11146655,6685,0,1769411650,13143.261878099998,24848.826764700003,53281.58793816 2026-01-26,07:14:12.000,26,11146704,6805,0,1769411651,13143.140624519998,27155.506525470002,53281.636848 2026-01-26,07:14:13.000,26,11146696,7645,0,1769411652,13143.147360829993,28539.43402185,53281.58095104001 2026-01-26,07:14:14.000,26,11146651,7085,0,1769411653,13143.174306069988,29000.841875130005,53281.59492528 2026-01-26,07:14:15.000,26,11146598,6525,0,1769411654,13143.100206659998,29462.158089720004,53281.55300256001 2026-01-26,07:14:16.000,26,11146638,6525,0,1769411655,13143.073261420002,35920.83181353001,53281.51806696 2026-01-26,07:14:17.000,26,11146625,7005,0,1769411656,13143.005898319992,29000.813678610008,53281.4971056 2026-01-26,07:14:18.000,26,11146639,6965,0,1769411657,13142.985689389992,27616.928477010006,53281.511079840006 2026-01-26,07:14:20.000,26,11146682,6284,0,1769411659,13142.925062599992,32230.238654639994,53281.38531168001 2026-01-26,07:14:21.000,26,11146620,6805,0,1769411660,13142.904853669992,29462.313170580004,53281.48313136001 2026-01-26,07:14:22.000,26,11146646,7445,0,1769411661,13142.817281639997,30384.95969802,53281.392298800005 2026-01-26,07:14:23.000,26,11146590,6525,0,1769411662,13142.824017949992,31769.02112787,53281.33640184001 2026-01-26,07:14:24.000,26,11146713,6925,0,1769411663,13142.776863779996,26694.38063739,53281.38531168001 2026-01-26,07:14:25.000,26,11146639,7725,0,1769411664,13142.776863779996,26694.366539130002,53281.294479120006 2026-01-26,07:14:26.000,26,11146641,7805,0,1769411665,13142.743182229991,27155.626360680006,53281.294479120006 2026-01-26,07:14:27.000,26,11146671,7165,0,1769411666,13142.66908282,29923.847908199998,53281.23159504 2026-01-26,07:14:28.000,26,11146628,7525,0,1769411667,13142.66908282,29001.22957728,53281.25954352 2026-01-26,07:14:29.000,26,11146592,7445,0,1769411668,13142.60845603,30846.529681290005,53281.18967232 2026-01-26,07:14:31.000,26,11146695,7085,0,1769411670,13142.5882471,32230.696848089996,53281.14774960001 2026-01-26,07:14:32.000,26,11146578,7845,0,1769411671,13142.54782924,30846.705909540004,53281.112814 2026-01-26,07:14:33.000,26,11146609,7965,0,1769411672,13142.50741138,31769.458173930005,53281.056917040005 2026-01-26,07:14:34.000,26,11146722,6645,0,1769411673,13142.54109292999,31308.156057600005,53281.09883976001 2026-01-26,07:14:35.000,26,11146693,6925,0,1769411674,13142.54109292999,28540.22352441,53281.04992992001 2026-01-26,07:14:36.000,26,11146632,7484,0,1769411675,13142.54782924,26694.824732580004,53281.02198144 2026-01-26,07:14:37.000,26,11146764,7445,0,1769411676,13142.58151078999,27156.17619282,53281.02198144 2026-01-26,07:14:38.000,26,11146619,8005,0,1769411677,13142.5882471,32692.358470050007,53280.987045840004 2026-01-26,07:14:39.000,26,11146628,6885,0,1769411678,13142.60171971999,30385.643463629996,53281.01499432 2026-01-26,07:14:40.000,26,11146683,7165,0,1769411679,13142.615192339996,25310.897236200006,53280.95211024001 2026-01-26,07:14:42.000,26,11146621,7085,0,1769411681,13142.64887389,25772.319187739995,53280.98005872001 2026-01-26,07:14:43.000,26,11146642,7645,0,1769411682,13142.662346509991,26233.663598850006,53280.91717464 2026-01-26,07:14:44.000,26,11146694,6725,0,1769411683,13142.675819129996,32231.176188929996,53280.75647088 2026-01-26,07:14:45.000,26,11146546,6605,0,1769411684,13142.675819129996,31308.423924539995,53280.82634208 2026-01-26,07:14:46.000,26,11146581,6845,0,1769411685,13142.716236989996,29001.737114639996,53280.85429056 2026-01-26,07:14:47.000,26,11146632,6605,0,1769411686,13142.722973299991,28540.343359620005,53280.91018752001 2026-01-26,07:14:48.000,26,11146672,6365,0,1769411687,13142.68929175,27617.520603929996,53280.81236784001 2026-01-26,07:14:49.000,26,11146553,8165,0,1769411688,13142.770127470001,30846.931481699998,53280.74249664001 2026-01-26,07:14:50.000,26,11146667,7125,0,1769411689,13142.770127470001,26233.38868278,53280.68659968 2026-01-26,07:14:51.000,26,11146579,8085,0,1769411690,13142.790336400001,29001.398756399998,53280.70756104 2026-01-26,07:14:53.000,26,11146505,7885,0,1769411692,13142.871172120002,32230.562914619994,53280.66563832001 2026-01-26,07:14:54.000,26,11146361,7005,0,1769411693,13142.884644739992,29923.862006459996,53280.59576712001 2026-01-26,07:14:55.000,26,11146575,7045,0,1769411694,13142.918326289997,28078.5971481,53280.61672848001 2026-01-26,07:14:56.000,26,11146456,6605,0,1769411695,13142.931798910002,34537.19333148,53280.53288304 2026-01-26,07:14:57.000,26,11146525,7165,0,1769411696,13143.012634630002,26233.015078890006,53280.52589592001 2026-01-26,07:14:58.000,26,11146573,7885,0,1769411697,13143.093470350002,28078.29403551,53280.56781864 2026-01-26,07:14:59.000,26,11146626,7405,0,1769411698,13143.154097139988,31307.592127199998,53280.49096032 2026-01-26,07:15:00.000,26,11146670,6605,0,1769411699,13143.234932859988,34075.5740043,53280.53288304 2026-01-26,07:15:01.000,26,11146676,6485,0,1769411700,13143.248405479993,32230.224556379995,53280.504934560005 2026-01-26,07:15:02.000,26,11146471,7285,0,1769411701,13143.288823339994,33614.137954499995,53280.504934560005 2026-01-26,07:15:04.000,26,11146483,7925,0,1769411703,13143.490912639994,28539.180253169994,53280.49794744001 2026-01-26,07:15:05.000,26,11146475,8045,0,1769411704,13143.551539429995,31768.569983549998,53280.56083152 2026-01-26,07:15:06.000,26,11146530,6645,0,1769411705,13143.60542991,28077.849940319997,53280.46999896 2026-01-26,07:15:07.000,26,11146712,6645,0,1769411706,13143.672793009995,29923.100700420007,53280.42807624001 2026-01-26,07:15:08.000,26,11146571,7925,0,1769411707,13143.71994717999,29461.636454100008,53280.456024720006 2026-01-26,07:15:09.000,26,11146628,7365,0,1769411708,13143.868146,28538.898287970005,53280.435063360004 2026-01-26,07:15:10.000,26,11146674,7484,0,1769411709,13143.895091239996,29922.797587830006,53280.40012776 2026-01-26,07:15:11.000,26,11146684,6605,0,1769411710,13143.935509099996,24848.07250779,53280.46301184 2026-01-26,07:15:12.000,26,11146454,7325,0,1769411711,13143.996135889996,29922.69890001,53280.49794744001 2026-01-26,07:15:13.000,26,11146518,6605,0,1769411712,13144.050026370001,28999.911389970002,53280.35121792 2026-01-26,07:15:15.000,26,11146453,7765,0,1769411714,13144.097180539997,26231.746235490005,53280.44903760001 2026-01-26,07:15:16.000,26,11146623,6925,0,1769411715,13144.184752569992,29461.009081530006,53280.414102 2026-01-26,07:15:17.000,26,11146621,7245,0,1769411716,13144.171279950002,32229.04735167,53280.46301184 2026-01-26,07:15:18.000,26,11146588,6565,0,1769411717,13144.164543639992,27615.751272299996,53280.44903760001 2026-01-26,07:15:19.000,26,11146608,6645,0,1769411718,13144.211697810002,28077.088634280008,53280.46301184 2026-01-26,07:15:20.000,26,11146570,6565,0,1769411719,13144.265588289993,28538.32025931,53280.42807624001 2026-01-26,07:15:21.000,26,11146685,7005,0,1769411720,13144.299269839998,26692.95671313,53280.37916640001 2026-01-26,07:15:22.000,26,11146606,7405,0,1769411721,13144.292533530002,32229.026204280002,53280.435063360004 2026-01-26,07:15:23.000,26,11146587,6805,0,1769411722,13144.353160320003,25770.437070030006,53280.49096032 2026-01-26,07:15:24.000,26,11146698,7484,0,1769411723,13144.332951390003,25770.451168290005,53280.435063360004 2026-01-26,07:15:26.000,26,11146651,7845,0,1769411725,13144.346424009993,31767.850972290005,53280.386153520005 2026-01-26,07:15:27.000,26,11146719,8085,0,1769411726,13144.326215079993,26693.224580070004,53280.49794744001 2026-01-26,07:15:28.000,26,11146660,6725,0,1769411727,13144.353160320003,27615.906353159997,53280.47698608001 2026-01-26,07:15:29.000,26,11146613,7805,0,1769411728,13144.312742460002,22541.20946964,53280.54685728001 2026-01-26,07:15:30.000,26,11146656,6565,0,1769411729,13144.386841869993,30383.930525040007,53280.47698608001 2026-01-26,07:15:31.000,26,11146692,7365,0,1769411730,13144.353160320003,32229.237678179998,53280.52589592001 2026-01-26,07:15:32.000,26,11146665,6925,0,1769411731,13144.332951390003,32229.329316870004,53280.483973200004 2026-01-26,07:15:33.000,26,11146631,8085,0,1769411732,13144.353160320003,26231.887218090007,53280.52589592001 2026-01-26,07:15:34.000,26,11146645,6925,0,1769411733,13144.366632939993,29922.621359580007,53280.47698608001 2026-01-26,07:15:35.000,26,11146568,7484,0,1769411734,13144.306006149993,27154.653580740007,53280.37916640001 2026-01-26,07:15:37.000,26,11146537,7845,0,1769411736,13144.292533530002,34074.692863050004,53280.49096032 2026-01-26,07:15:38.000,26,11146498,7484,0,1769411737,13144.285797219993,31306.802624639997,53280.46301184 2026-01-26,07:15:39.000,26,11146694,6685,0,1769411738,13144.258851979997,29461.312194119993,53280.49794744001 2026-01-26,07:15:40.000,26,11146595,6845,0,1769411739,13144.231906740002,30845.394771360006,53280.44903760001 2026-01-26,07:15:41.000,26,11146630,7165,0,1769411740,13144.178016259997,29000.059421700003,53280.414102 2026-01-26,07:15:42.000,26,11146550,7484,0,1769411741,13144.144334709992,30845.366574839994,53280.46301184 2026-01-26,07:15:43.000,26,11146588,6045,0,1769411742,13144.117389469997,33152.088630390004,53280.49096032 2026-01-26,07:15:44.000,26,11146665,7885,0,1769411743,13144.090444230002,35920.09165488,53280.456024720006 2026-01-26,07:15:45.000,26,11146608,6365,0,1769411744,13144.097180539997,29000.144011259996,53280.44903760001 2026-01-26,07:15:46.000,26,11146632,6525,0,1769411745,13144.056762679997,29000.200404300005,53280.53288304 2026-01-26,07:15:48.000,26,11146613,6885,0,1769411747,13143.969190650001,29922.87512826,53280.5189088 2026-01-26,07:15:49.000,26,11146667,7845,0,1769411748,13143.88835493,29922.889226519997,53280.49096032 2026-01-26,07:15:50.000,26,11146636,6605,0,1769411749,13143.868146,32229.54079077,53280.504934560005 2026-01-26,07:15:51.000,26,11146690,6445,0,1769411750,13143.84793707,27154.88620203,53280.44903760001 2026-01-26,07:15:52.000,26,11146653,7085,0,1769411751,13143.80078289999,27154.914398549998,53280.386153520005 2026-01-26,07:15:53.000,26,11146673,8005,0,1769411752,13143.74015610999,33152.27190777,53280.37217928 2026-01-26,07:15:54.000,26,11146644,6284,0,1769411753,13143.74015610999,28077.64551555,53280.30230808 2026-01-26,07:15:55.000,26,11146671,6925,0,1769411754,13143.6660567,33152.25780951,53280.21147552001 2026-01-26,07:15:56.000,26,11146705,8085,0,1769411755,13143.63911145999,27154.991938980005,53280.29532096 2026-01-26,07:15:57.000,26,11146667,6845,0,1769411756,13143.57848466999,29461.636454100008,53280.36519216 2026-01-26,07:15:59.000,26,11146644,7365,0,1769411758,13143.470703709994,24848.262834299996,53280.316282320004 2026-01-26,07:16:00.000,26,11146636,6765,0,1769411759,13143.349450129994,34074.98892651001,53280.35121792 2026-01-26,07:16:01.000,26,11146588,7325,0,1769411760,13143.295559649989,29461.664650620005,53280.28134672001 2026-01-26,07:16:02.000,26,11146660,6725,0,1769411761,13143.241669169998,32229.70996989,53280.25339824 2026-01-26,07:16:03.000,26,11146686,7725,0,1769411762,13143.201251309998,28538.996975789996,53280.25339824 2026-01-26,07:16:04.000,26,11146584,6685,0,1769411763,13143.079997729998,29922.994963470002,53280.18352704 2026-01-26,07:16:05.000,26,11146588,6765,0,1769411764,13142.992425700002,28538.975828399998,53280.23942400001 2026-01-26,07:16:06.000,26,11146575,7805,0,1769411765,13142.911589980002,32690.99798796,53280.16256568001 2026-01-26,07:16:07.000,26,11146666,7484,0,1769411766,13142.857699499997,31768.295067479994,53280.14160432001 2026-01-26,07:16:08.000,26,11146580,7484,0,1769411767,13142.749918540001,30384.275932410004,53280.169552800005 2026-01-26,07:16:10.000,26,11146596,7525,0,1769411769,13142.56803817,30845.592147000003,53280.12763008 2026-01-26,07:16:11.000,26,11146725,8245,0,1769411770,13142.453520899995,30384.233637629994,53280.10666872 2026-01-26,07:16:12.000,26,11146673,6885,0,1769411771,13142.3861578,31306.950656369998,53280.09269448001 2026-01-26,07:16:13.000,26,11146674,7445,0,1769411772,13142.28511315,27616.265858790008,53280.07173312001 2026-01-26,07:16:14.000,26,11146556,7365,0,1769411773,13142.17733218999,27154.914398549998,53280.07872024 2026-01-26,07:16:15.000,26,11146608,7445,0,1769411774,13142.109969089994,31306.985902019995,53280.07173312001 2026-01-26,07:16:16.000,26,11146681,7045,0,1769411775,13142.015660749988,28077.553876859994,53280.03679752 2026-01-26,07:16:17.000,26,11146637,7005,0,1769411776,13141.941561339998,31768.273920089996,53279.96692632 2026-01-26,07:16:18.000,26,11146674,6525,0,1769411777,13141.833780380002,29922.945619560007,53279.91102936 2026-01-26,07:16:19.000,26,11146691,7085,0,1769411778,13141.732735730002,29922.86103,53279.931990720004 2026-01-26,07:16:21.000,26,11146663,7045,0,1769411780,13141.678845249997,23925.510569909995,53279.82718392001 2026-01-26,07:16:22.000,26,11146609,7845,0,1769411781,13141.577800599996,31768.182281400004,53279.73635136001 2026-01-26,07:16:23.000,26,11146563,7005,0,1769411782,13141.496964879996,27154.787514209995,53279.75731272001 2026-01-26,07:16:24.000,26,11146636,7325,0,1769411783,13141.436338089996,36842.815722750005,53279.82718392001 2026-01-26,07:16:25.000,26,11146666,6725,0,1769411784,13141.395920229996,26693.372611800005,53279.74333848 2026-01-26,07:16:26.000,26,11146639,7085,0,1769411785,13141.30161188999,25309.423968029994,53279.666480160005 2026-01-26,07:16:27.000,26,11146682,6365,0,1769411786,13141.20730355,31306.654592909996,53279.73635136001 2026-01-26,07:16:28.000,26,11146551,7165,0,1769411787,13141.14667676,30383.972819820003,53279.6804544 2026-01-26,07:16:29.000,26,11146693,7005,0,1769411788,13141.06584104,30845.28903441,53279.63853168001 2026-01-26,07:16:30.000,26,11146676,6645,0,1769411789,13141.01868686999,29461.164162390007,53279.561673359996 2026-01-26,07:16:32.000,26,11146617,7045,0,1769411791,13141.005214249999,31306.499512049995,53279.54071200001 2026-01-26,07:16:33.000,26,11146639,8005,0,1769411792,13140.97826900999,27615.85700925,53279.5057764 2026-01-26,07:16:34.000,26,11146607,8165,0,1769411793,13140.870488049994,30383.83888635,53279.47084080001 2026-01-26,07:16:35.000,26,11146698,6605,0,1769411794,13140.836806499989,28999.847947799994,53279.53372488 2026-01-26,07:16:36.000,26,11146585,8125,0,1769411795,13140.809861259993,28999.79155476,53279.44289232001 2026-01-26,07:16:37.000,26,11146571,7205,0,1769411796,13140.796388639988,29461.150064129994,53279.47782792 2026-01-26,07:16:38.000,26,11146676,7685,0,1769411797,13140.742498159998,30845.12690442,53279.393982479996 2026-01-26,07:16:39.000,26,11146598,7605,0,1769411798,13140.695343990003,31767.843923160006,53279.40096960001 2026-01-26,07:16:40.000,26,11146637,7845,0,1769411799,13140.722289229998,30845.16215007,53279.380008240005 2026-01-26,07:16:41.000,26,11146681,7885,0,1769411800,13140.648189819993,28538.6233719,53279.366034 2026-01-26,07:16:43.000,26,11146614,7205,0,1769411802,13140.567354099992,27616.02618837,53279.2961628 2026-01-26,07:16:44.000,26,11146628,6645,0,1769411803,13140.580826719997,30384.127900680003,53279.24725296 2026-01-26,07:16:45.000,26,11146634,6765,0,1769411804,13140.506727309992,29000.24269908,53279.25424008001 2026-01-26,07:16:46.000,26,11146711,8165,0,1769411805,13140.479782069997,30845.683785689995,53279.282188560006 2026-01-26,07:16:47.000,26,11146562,7405,0,1769411806,13140.432627900002,28539.025172309994,53279.261227200004 2026-01-26,07:16:48.000,26,11146678,7645,0,1769411807,13140.419155279997,30845.817719159997,53279.25424008001 2026-01-26,07:16:49.000,26,11146663,7245,0,1769411808,13140.385473729992,28539.222547950005,53279.20533024001 2026-01-26,07:16:50.000,26,11146589,7085,0,1769411809,13140.372001110001,29461.946615819994,53279.30314992001 2026-01-26,07:16:51.000,26,11146679,7885,0,1769411810,13140.324846939991,34075.52466039,53279.35205976001 2026-01-26,07:16:52.000,26,11146669,6845,0,1769411811,13140.297901699996,27616.942575270004,53279.32411128001 2026-01-26,07:16:54.000,26,11146698,7365,0,1769411813,13140.136230259996,25771.727060820005,53279.226291599996 2026-01-26,07:16:55.000,26,11146640,7484,0,1769411814,13140.116021329995,32230.626356790002,53279.10751056001 2026-01-26,07:16:56.000,26,11146659,7085,0,1769411815,13140.116021329995,29923.939546890004,53279.13545904001 2026-01-26,07:16:57.000,26,11146604,7645,0,1769411816,13140.10254870999,28540.019099640005,53279.163407520005 2026-01-26,07:16:58.000,26,11146671,7205,0,1769411817,13140.0284493,36382.85999025,53279.093536320004 2026-01-26,07:16:59.000,26,11146729,8005,0,1769411818,13140.014976679995,26694.740143019997,53279.14244616 2026-01-26,07:17:00.000,26,11146707,7925,0,1769411819,13139.96782251,30846.945579959996,53279.17039464 2026-01-26,07:17:01.000,26,11146718,6725,0,1769411820,13139.974558819995,26233.586058419998,53279.093536320004 2026-01-26,07:17:02.000,26,11146604,7645,0,1769411821,13139.934140959995,30385.671660149994,53279.15642040001 2026-01-26,07:17:03.000,26,11146648,6725,0,1769411822,13139.913932029995,34076.4903912,53279.13545904001 2026-01-26,07:17:05.000,26,11146706,6685,0,1769411824,13139.86004154999,32231.239631100005,53279.01667800001 2026-01-26,07:17:06.000,26,11146627,8085,0,1769411825,13139.833096309994,29463.187262699998,53278.946806800006 2026-01-26,07:17:07.000,26,11146677,8045,0,1769411826,13139.83983261999,32231.43700674,53278.98872952001 2026-01-26,07:17:08.000,26,11146697,6925,0,1769411827,13139.853305239994,26233.910318399998,53278.9817424 2026-01-26,07:17:09.000,26,11146660,7605,0,1769411828,13139.785942139999,30386.045264040004,53278.98872952001 2026-01-26,07:17:10.000,26,11146695,7965,0,1769411829,13139.81962368999,29002.124816790005,53278.86994848001 2026-01-26,07:17:11.000,26,11146698,7445,0,1769411830,13139.765733209999,27156.859958429995,53278.85597424 2026-01-26,07:17:12.000,26,11146565,7005,0,1769411831,13139.718579039989,25772.932462049997,53278.86296136 2026-01-26,07:17:13.000,26,11146651,6845,0,1769411832,13139.684897489999,29463.715947450008,53278.842 2026-01-26,07:17:14.000,26,11146655,6965,0,1769411833,13139.617534389989,29002.50546981,53278.81405152 2026-01-26,07:17:16.000,26,11146613,6845,0,1769411835,13139.590589149993,30386.72902965,53278.8070644 2026-01-26,07:17:17.000,26,11146641,7205,0,1769411836,13139.556907599988,33616.35843045,53278.828025760005 2026-01-26,07:17:18.000,26,11146687,7125,0,1769411837,13139.496280810003,34077.80857851,53278.76514168 2026-01-26,07:17:19.000,26,11146659,7765,0,1769411838,13139.516489739988,28080.331234080004,53278.723218959996 2026-01-26,07:17:20.000,26,11146693,7805,0,1769411839,13139.476071880003,29925.786418949996,53278.68828336 2026-01-26,07:17:21.000,26,11146753,6765,0,1769411840,13139.462599259998,35000.71592376,53278.70225760001 2026-01-26,07:17:22.000,26,11146583,7085,0,1769411841,13139.455862950002,34539.43495482,53278.60443792001 2026-01-26,07:17:23.000,26,11146697,7045,0,1769411842,13139.455862950002,26696.530622039994,53278.58347656001 2026-01-26,07:17:24.000,26,11146715,7925,0,1769411843,13139.455862950002,31310.108666610002,53278.541553840005 2026-01-26,07:17:25.000,26,11146745,7125,0,1769411844,13139.476071880003,27619.282886429995,53278.63937352 2026-01-26,07:17:27.000,26,11146572,6565,0,1769411846,13139.442390329998,35923.65851466,53278.50661824 2026-01-26,07:17:28.000,26,11146613,8005,0,1769411847,13139.536698669988,29003.492348009997,53278.45072128 2026-01-26,07:17:29.000,26,11146673,7645,0,1769411848,13139.489544499993,29464.92839781,53278.41578568001 2026-01-26,07:17:30.000,26,11146693,7045,0,1769411849,13139.496280810003,29003.576937570004,53278.45072128 2026-01-26,07:17:31.000,26,11146577,6805,0,1769411850,13139.516489739988,28080.951557520006,53278.39482432001 2026-01-26,07:17:32.000,26,11146647,6965,0,1769411851,13139.543434979998,26235.66555177,53278.47866976 2026-01-26,07:17:33.000,26,11146600,6485,0,1769411852,13139.590589149993,27158.460110939996,53278.30399176 2026-01-26,07:17:34.000,26,11146424,6565,0,1769411853,13139.637743319989,26697.066355920004,53278.387837199996 2026-01-26,07:17:35.000,26,11146481,7165,0,1769411854,13139.644479629998,30387.99082392,53278.31097888 2026-01-26,07:17:36.000,26,11146602,6645,0,1769411855,13139.684897489999,29003.971688849997,53278.2830304 2026-01-26,07:17:38.000,26,11146653,7845,0,1769411857,13139.785942139999,29926.731002369997,53278.22713344001 2026-01-26,07:17:39.000,26,11146583,7645,0,1769411858,13139.745524279999,28081.31811228,53278.24110768 2026-01-26,07:17:40.000,26,11146604,7365,0,1769411859,13139.765733209999,27158.685683100004,53278.220146319996 2026-01-26,07:17:41.000,26,11146596,6685,0,1769411860,13139.82636,29926.84378845,53278.17123648 2026-01-26,07:17:42.000,26,11146460,7525,0,1769411861,13139.86004154999,28081.48024227,53278.12931376001 2026-01-26,07:17:43.000,26,11146688,7045,0,1769411862,13139.88025047999,33617.88104253,53278.157262240005 2026-01-26,07:17:44.000,26,11146683,6925,0,1769411863,13139.913932029995,34540.59806126999,53278.10136528001 2026-01-26,07:17:45.000,26,11146631,8245,0,1769411864,13139.98803144,34079.29594493999,53278.13630088 2026-01-26,07:17:46.000,26,11146553,6925,0,1769411865,13140.06213084999,29465.767244279996,53278.087391040004 2026-01-26,07:17:47.000,26,11146693,7805,0,1769411866,13140.116021329995,31772.580938519997,53278.01751984 2026-01-26,07:17:49.000,26,11146708,6324,0,1769411868,13140.291165390001,30849.870968910007,53278.05944256001 2026-01-26,07:17:50.000,26,11146604,7445,0,1769411869,13140.338319559996,26697.644384579995,53277.98258424001 2026-01-26,07:17:51.000,26,11146684,6365,0,1769411870,13140.432627900002,25774.82162889,53278.01751984 2026-01-26,07:17:52.000,26,11146649,7005,0,1769411871,13140.513463620002,28542.979734239998,53277.96861 2026-01-26,07:17:53.000,26,11146684,6485,0,1769411872,13140.614508270002,32695.185171179997,53277.96162288001 2026-01-26,07:17:54.000,26,11146600,7645,0,1769411873,13140.695343990003,31311.018004380006,53277.940661520006 2026-01-26,07:17:55.000,26,11146667,7205,0,1769411874,13140.755970779988,33156.46614012,53277.97559712 2026-01-26,07:17:56.000,26,11146689,7085,0,1769411875,13140.890696979994,30849.63129849,53277.93367440001 2026-01-26,07:17:57.000,26,11146692,7365,0,1769411876,13140.931114839994,28542.747112950005,53277.89175168001 2026-01-26,07:17:58.000,26,11146665,7925,0,1769411877,13140.991741629994,30388.124757390004,53277.94764864 2026-01-26,07:18:00.000,26,11146630,6565,0,1769411879,13141.16014937999,31310.693744400007,53277.821880480005 2026-01-26,07:18:01.000,26,11146697,7045,0,1769411880,13141.26119402999,29003.887099290005,53277.87777744 2026-01-26,07:18:02.000,26,11146727,6845,0,1769411881,13141.34202974999,25313.019024330002,53277.821880480005 2026-01-26,07:18:03.000,26,11146641,7685,0,1769411882,13141.375711299996,32233.241584019997,53277.84982896 2026-01-26,07:18:04.000,26,11146606,6565,0,1769411883,13141.42960178,34078.689719760005,53277.80091912 2026-01-26,07:18:05.000,26,11146606,7405,0,1769411884,13141.537382739996,29003.746116690003,53277.90572592 2026-01-26,07:18:06.000,26,11146705,7925,0,1769411885,13141.618218459997,30849.095564610005,53277.81489336001 2026-01-26,07:18:07.000,26,11146674,6525,0,1769411886,13141.665372629992,34078.49939325001,53277.84284184001 2026-01-26,07:18:08.000,26,11146614,7325,0,1769411887,13141.739472039997,29003.62628148,53277.83585472 2026-01-26,07:18:09.000,26,11146690,7565,0,1769411888,13141.874198240002,28080.8528697,53277.81489336001 2026-01-26,07:18:11.000,26,11146648,6605,0,1769411890,13142.029133369993,27619.38157425,53277.81489336001 2026-01-26,07:18:12.000,26,11146598,7645,0,1769411891,13142.130178019994,28080.782378400007,53277.821880480005 2026-01-26,07:18:13.000,26,11146669,7205,0,1769411892,13142.163859569999,29926.181170230004,53277.8288676 2026-01-26,07:18:14.000,26,11146671,7805,0,1769411893,13142.27837683999,29926.145924580007,53277.84982896 2026-01-26,07:18:15.000,26,11146634,6485,0,1769411894,13142.31879469999,25773.84884895,53277.83585472 2026-01-26,07:18:16.000,26,11146695,7205,0,1769411895,13142.46699352,23005.711890990002,53277.80091912 2026-01-26,07:18:17.000,26,11146683,7965,0,1769411896,13142.534356619995,33616.6756413,53277.80790624 2026-01-26,07:18:18.000,26,11146678,7445,0,1769411897,13142.62192864999,28080.429921899995,53277.79393200001 2026-01-26,07:18:19.000,26,11146648,6725,0,1769411898,13142.655610199996,29464.4561061,53277.89175168001 2026-01-26,07:18:20.000,26,11146655,7045,0,1769411899,13142.749918540001,27618.965675579995,53277.87777744 2026-01-26,07:18:22.000,26,11146668,6565,0,1769411901,13142.985689389992,30386.926405289996,53277.870790320005 2026-01-26,07:18:23.000,26,11146642,7565,0,1769411902,13143.073261420002,31309.579981860006,53277.87777744 2026-01-26,07:18:24.000,26,11146712,7525,0,1769411903,13143.100206659998,27157.30405362,53277.92668728 2026-01-26,07:18:25.000,26,11146647,8005,0,1769411904,13143.187778689993,29002.695796319997,53277.96162288001 2026-01-26,07:18:26.000,26,11146683,7045,0,1769411905,13143.248405479993,31770.748164720004,53277.93367440001 2026-01-26,07:18:27.000,26,11146661,6885,0,1769411906,13143.356186439989,29002.561862849994,53277.91271304001 2026-01-26,07:18:28.000,26,11146630,6565,0,1769411907,13143.430285849994,29463.899224830006,53278.02450696 2026-01-26,07:18:29.000,26,11146736,7325,0,1769411908,13143.54480312,27157.043235809993,53278.05944256001 2026-01-26,07:18:30.000,26,11146650,6565,0,1769411909,13143.571748359995,30847.756229909995,53278.108352400006 2026-01-26,07:18:31.000,26,11146672,6685,0,1769411910,13143.62563884,30386.334278370006,53278.02450696 2026-01-26,07:18:33.000,26,11146639,7805,0,1769411912,13143.76036503999,29925.003965519994,53278.16424936 2026-01-26,07:18:34.000,26,11146586,6485,0,1769411913,13143.78731028,31308.910314509994,53278.052455439996 2026-01-26,07:18:35.000,26,11146631,7365,0,1769411914,13143.82772814,27618.176173019994,53278.11533952 2026-01-26,07:18:36.000,26,11146631,7085,0,1769411915,13143.901827549991,32231.634382379998,53278.12931376001 2026-01-26,07:18:37.000,26,11146638,7605,0,1769411916,13143.915300169996,30847.55885427,53278.19219784 2026-01-26,07:18:38.000,26,11146592,6725,0,1769411917,13143.88835493,28079.56992804,53278.276043280006 2026-01-26,07:18:39.000,26,11146627,7165,0,1769411918,13143.935509099996,28079.527633260004,53278.24110768 2026-01-26,07:18:40.000,26,11146650,6525,0,1769411919,13143.935509099996,33154.28795894999,53278.24110768 2026-01-26,07:18:41.000,26,11146613,7165,0,1769411920,13143.955718029996,29924.968719869998,53278.31796600001 2026-01-26,07:18:42.000,26,11146689,7005,0,1769411921,13143.975926959996,29924.898228570004,53278.2830304 2026-01-26,07:18:44.000,26,11146603,6845,0,1769411923,13143.996135889996,28540.970732190006,53278.324953120005 2026-01-26,07:18:45.000,26,11146636,6284,0,1769411924,13143.928772790001,29925.09560421,53278.373862960005 2026-01-26,07:18:46.000,26,11146678,7685,0,1769411925,13143.962454339991,29925.053309430004,53278.492644000005 2026-01-26,07:18:47.000,26,11146652,6685,0,1769411926,13143.942245409991,31309.065395369995,53278.4577084 2026-01-26,07:18:48.000,26,11146624,7405,0,1769411927,13143.901827549991,28541.062370879998,53278.47168264 2026-01-26,07:18:49.000,26,11146671,8045,0,1769411928,13143.922036479991,29463.715947450008,53278.53456672001 2026-01-26,07:18:50.000,26,11146641,6925,0,1769411929,13143.868146,33154.591071539995,53278.555528079996 2026-01-26,07:18:51.000,26,11146628,6845,0,1769411930,13143.901827549991,27156.97274451,53278.58347656001 2026-01-26,07:18:52.000,26,11146658,7565,0,1769411931,13143.834464449996,33154.54877676,53278.611425040006 2026-01-26,07:18:53.000,26,11146663,7805,0,1769411932,13143.753628729995,24850.384622430007,53278.60443792001 2026-01-26,07:18:55.000,26,11146649,6925,0,1769411934,13143.713210869995,29463.849880919995,53278.65334776001 2026-01-26,07:18:56.000,26,11146594,7405,0,1769411935,13143.68626563,25773.108690299996,53278.7371932 2026-01-26,07:18:57.000,26,11146694,6525,0,1769411936,13143.63911145999,31770.550789080007,53278.660334880005 2026-01-26,07:18:58.000,26,11146709,7965,0,1769411937,13143.591957289995,31770.586034730004,53278.723218959996 2026-01-26,07:18:59.000,26,11146635,7125,0,1769411938,13143.56501205,26695.910298600007,53278.69527048 2026-01-26,07:19:00.000,26,11146584,7365,0,1769411939,13143.55827573999,28079.88713889,53278.73020608001 2026-01-26,07:19:01.000,26,11146770,7325,0,1769411940,13143.47744001999,29002.568911979994,53278.723218959996 2026-01-26,07:19:02.000,26,11146648,6565,0,1769411941,13143.41681322999,30386.595096179997,53278.71623184 2026-01-26,07:19:03.000,26,11146651,6925,0,1769411942,13143.329241199994,27157.198316669994,53278.70225760001 2026-01-26,07:19:04.000,26,11146626,7525,0,1769411943,13143.275350719989,28079.90123715,53278.68129624001 2026-01-26,07:19:06.000,26,11146671,7045,0,1769411945,13143.187778689993,27157.156021889998,53278.73020608001 2026-01-26,07:19:07.000,26,11146689,6845,0,1769411946,13143.167569759993,30386.73607878,53278.75116744001 2026-01-26,07:19:08.000,26,11146692,6725,0,1769411947,13143.079997729998,33616.16810394,53278.77212880001 2026-01-26,07:19:09.000,26,11146613,7085,0,1769411948,13142.992425700002,33154.85893848,53278.76514168 2026-01-26,07:19:10.000,26,11146702,7205,0,1769411949,13142.871172120002,22543.817647739997,53278.723218959996 2026-01-26,07:19:11.000,26,11146598,7525,0,1769411950,13142.776863779996,30386.813619210006,53278.75116744001 2026-01-26,07:19:12.000,26,11146592,7365,0,1769411951,13142.709500680001,28541.421876509994,53278.73020608001 2026-01-26,07:19:13.000,26,11146635,6845,0,1769411952,13142.60171971999,24850.63839111,53278.723218959996 2026-01-26,07:19:14.000,26,11146679,7925,0,1769411953,13142.46699352,29925.546748530003,53278.667322 2026-01-26,07:19:15.000,26,11146603,6845,0,1769411954,13142.453520899995,26696.241607710006,53278.660334880005 2026-01-26,07:19:17.000,26,11146632,6405,0,1769411956,13142.19754111999,28541.746136489994,53278.63238640001 2026-01-26,07:19:18.000,26,11146712,6605,0,1769411957,13142.136914329989,28541.67564519,53278.660334880005 2026-01-26,07:19:19.000,26,11146695,7085,0,1769411958,13142.035869679989,26696.424885090004,53278.65334776001 2026-01-26,07:19:20.000,26,11146703,7005,0,1769411959,13141.941561339998,33616.66859217,53278.555528079996 2026-01-26,07:19:21.000,26,11146640,6605,0,1769411960,13141.773153590002,26696.361442919995,53278.611425040006 2026-01-26,07:19:22.000,26,11146668,6805,0,1769411961,13141.692317870002,30848.66556768,53278.56950232 2026-01-26,07:19:23.000,26,11146730,7525,0,1769411962,13141.584536909992,29925.990843720007,53278.58347656001 2026-01-26,07:19:24.000,26,11146618,7365,0,1769411963,13141.503701189991,30848.602125510006,53278.590463680004 2026-01-26,07:19:25.000,26,11146695,8045,0,1769411964,13141.355502369996,23928.33727104,53278.52059248 2026-01-26,07:19:26.000,26,11146692,6565,0,1769411965,13141.274666649995,28541.887119089995,53278.47168264 2026-01-26,07:19:28.000,26,11146606,6445,0,1769411967,13141.06584104,33155.444016270005,53278.47168264 2026-01-26,07:19:29.000,26,11146676,6445,0,1769411968,13140.958060079989,29925.941499809996,53278.422772800004 2026-01-26,07:19:30.000,26,11146610,7484,0,1769411969,13140.904169599999,29003.217431940007,53278.41578568001 2026-01-26,07:19:31.000,26,11146591,7165,0,1769411970,13140.836806499989,30848.630322030003,53278.324953120005 2026-01-26,07:19:32.000,26,11146633,7805,0,1769411971,13140.769443399993,32232.769292309997,53278.422772800004 2026-01-26,07:19:33.000,26,11146645,8165,0,1769411972,13140.681871369998,32232.74814492,53278.3529016 2026-01-26,07:19:34.000,26,11146704,7365,0,1769411973,13140.560617789997,29003.210382809993,53278.36687584001 2026-01-26,07:19:35.000,26,11146647,7045,0,1769411974,13140.499990999997,31310.087519220004,53278.29700464001 2026-01-26,07:19:36.000,26,11146686,7405,0,1769411975,13140.425891589992,28541.929413870006,53278.24809480001 2026-01-26,07:19:37.000,26,11146681,7805,0,1769411976,13140.358528489996,23005.796480549994,53278.24809480001 2026-01-26,07:19:39.000,26,11146648,7445,0,1769411978,13140.21032967,28541.950561260004,53278.2131592 2026-01-26,07:19:40.000,26,11146674,6845,0,1769411979,13140.156439189996,30848.736058979994,53278.19918496001 2026-01-26,07:19:41.000,26,11146645,7045,0,1769411980,13140.04865823,27619.367475990002,53278.12232664 2026-01-26,07:19:42.000,26,11146586,6725,0,1769411981,13139.98803144,30848.898188969993,53278.143288 2026-01-26,07:19:43.000,26,11146673,7085,0,1769411982,13139.92066833999,29464.864955640005,53278.038481200005 2026-01-26,07:19:44.000,26,11146691,7005,0,1769411983,13139.785942139999,32694.226489499997,53278.087391040004 2026-01-26,07:19:45.000,26,11146596,6605,0,1769411984,13139.75899689999,28542.119740380003,53278.01053272001 2026-01-26,07:19:46.000,26,11146651,7965,0,1769411985,13139.644479629998,30387.52558134,53278.01053272001 2026-01-26,07:19:47.000,26,11146551,6885,0,1769411986,13139.536698669988,29926.20936675,53277.96162288001 2026-01-26,07:19:48.000,26,11146713,7725,0,1769411987,13139.523226049998,28080.888115349997,53278.0035456 2026-01-26,07:19:50.000,26,11146695,6845,0,1769411989,13139.415445090002,29926.22346501,53277.84284184001 2026-01-26,07:19:51.000,26,11146679,7925,0,1769411990,13139.361554609997,28542.17613342,53277.81489336001 2026-01-26,07:19:52.000,26,11146639,6925,0,1769411991,13139.280718889997,28080.87401709,53277.80091912 2026-01-26,07:19:53.000,26,11146704,6365,0,1769411992,13139.233564720002,29003.46415149,53277.80091912 2026-01-26,07:19:54.000,26,11146730,6645,0,1769411993,13139.186410549992,31771.516519890007,53277.81489336001 2026-01-26,07:19:55.000,26,11146722,7445,0,1769411994,13139.145992689992,29464.787415209998,53277.7589964 2026-01-26,07:19:56.000,26,11146638,6365,0,1769411995,13139.145992689992,33155.599097130005,53277.66117672 2026-01-26,07:19:57.000,26,11146672,6725,0,1769411996,13139.092102210001,26235.362439179997,53277.64720248001 2026-01-26,07:19:58.000,26,11146708,6725,0,1769411997,13139.058420659996,29464.815611729995,53277.584318400004 2026-01-26,07:19:59.000,26,11146721,7125,0,1769411998,13139.038211729996,33155.613195390004,53277.62624112001 2026-01-26,07:20:01.000,26,11146630,7245,0,1769412000,13138.96411231999,30387.469188300005,53277.56335704 2026-01-26,07:20:02.000,26,11146630,6645,0,1769412001,13138.92369445999,31310.186207039995,53277.549382799996 2026-01-26,07:20:03.000,26,11146662,7525,0,1769412002,13138.916958149995,32232.88207839,53277.52842144001 2026-01-26,07:20:04.000,26,11146708,6725,0,1769412003,13138.876540289995,29926.06838415,53277.54239568 2026-01-26,07:20:05.000,26,11146680,6605,0,1769412004,13138.86306766999,27619.39567251,53277.444576 2026-01-26,07:20:06.000,26,11146635,7805,0,1769412005,13138.91022184,30848.82769767,53277.444576 2026-01-26,07:20:07.000,26,11146698,6645,0,1769412006,13138.90348552999,28542.028101689997,53277.39566616 2026-01-26,07:20:08.000,26,11146716,7484,0,1769412007,13138.876540289995,33155.563851479994,53277.43060176001 2026-01-26,07:20:09.000,26,11146622,6324,0,1769412008,13138.896749219995,32694.254686019995,53277.35374344 2026-01-26,07:20:10.000,26,11146780,6525,0,1769412009,13138.896749219995,29003.379561930007,53277.34675632 2026-01-26,07:20:12.000,26,11146606,6885,0,1769412011,13138.82938612,33616.865967809994,53277.26291088001 2026-01-26,07:20:13.000,26,11146689,7965,0,1769412012,13138.856331359995,30387.490335690003,53277.34675632 2026-01-26,07:20:14.000,26,11146622,7645,0,1769412013,13138.856331359995,29003.45710236,53277.26291088001 2026-01-26,07:20:15.000,26,11146640,6605,0,1769412014,13138.86306766999,28080.69778884,53277.269898000006 2026-01-26,07:20:16.000,26,11146640,6725,0,1769412015,13138.90348552999,25312.603125659996,53277.24194952001 2026-01-26,07:20:17.000,26,11146647,8125,0,1769412016,13138.90348552999,25774.01097894,53277.29784648 2026-01-26,07:20:18.000,26,11146683,6885,0,1769412017,13138.90348552999,32694.33927558,53277.24194952001 2026-01-26,07:20:19.000,26,11146653,7885,0,1769412018,13138.957376009996,33155.69073582,53277.269898000006 2026-01-26,07:20:20.000,26,11146760,6525,0,1769412019,13139.01126649,29003.534642790008,53277.248936640004 2026-01-26,07:20:21.000,26,11146640,6685,0,1769412020,13139.004530179991,29464.949545199997,53277.22797528 2026-01-26,07:20:23.000,26,11146647,7845,0,1769412022,13139.065156969991,29003.541691920007,53277.248936640004 2026-01-26,07:20:24.000,26,11146658,6324,0,1769412023,13139.119047449996,35462.532626579996,53277.248936640004 2026-01-26,07:20:25.000,26,11146643,7925,0,1769412024,13139.125783759991,28542.366459929995,53277.17207832001 2026-01-26,07:20:26.000,26,11146676,6525,0,1769412025,13139.166201619992,30849.16605591,53277.17906544 2026-01-26,07:20:27.000,26,11146636,7484,0,1769412026,13139.226828409992,29926.441988039995,53277.200026800005 2026-01-26,07:20:28.000,26,11146619,7205,0,1769412027,13139.233564720002,29465.146920839994,53277.19303968001 2026-01-26,07:20:29.000,26,11146607,6725,0,1769412028,13139.321136749997,29003.76726408,53277.14412984001 2026-01-26,07:20:30.000,26,11146691,7965,0,1769412029,13139.361554609997,33617.35940691001,53277.200026800005 2026-01-26,07:20:31.000,26,11146677,6845,0,1769412030,13139.455862950002,29465.210363010003,53277.15810408 2026-01-26,07:20:32.000,26,11146619,7005,0,1769412031,13139.455862950002,30849.271792860003,53277.1301556 2026-01-26,07:20:34.000,26,11146702,6525,0,1769412033,13139.610798079993,31772.094548549998,53277.1301556 2026-01-26,07:20:35.000,26,11146633,7085,0,1769412034,13139.657952249989,28081.261719240007,53277.151116960005 2026-01-26,07:20:36.000,26,11146591,7605,0,1769412035,13139.718579039989,31772.07340116,53277.15810408 2026-01-26,07:20:37.000,26,11146633,7205,0,1769412036,13139.745524279999,33617.500389509994,53277.200026800005 2026-01-26,07:20:38.000,26,11146628,7405,0,1769412037,13139.83983261999,29465.294952569995,53277.22098816001 2026-01-26,07:20:39.000,26,11146615,6845,0,1769412038,13139.86677786,31310.77833396,53277.22098816001 2026-01-26,07:20:40.000,26,11146699,6765,0,1769412039,13139.88025047999,28542.592032090004,53277.2349624 2026-01-26,07:20:41.000,26,11146572,7325,0,1769412040,13139.88025047999,33617.51448776999,53277.20701392 2026-01-26,07:20:42.000,26,11146652,7645,0,1769412041,13139.96108619999,28542.62022861,53277.200026800005 2026-01-26,07:20:43.000,26,11146576,7325,0,1769412042,13139.98803144,30849.398677200006,53277.20701392 2026-01-26,07:20:45.000,26,11146579,7725,0,1769412044,13140.12949395,30388.061315219995,53277.28387224 2026-01-26,07:20:46.000,26,11146557,6845,0,1769412045,13140.176648119996,26697.172092869994,53277.24194952001 2026-01-26,07:20:47.000,26,11146597,7205,0,1769412046,13140.237274909996,29003.92939407,53277.22797528 2026-01-26,07:20:48.000,26,11146669,6565,0,1769412047,13140.297901699996,32233.36141923,53277.26291088001 2026-01-26,07:20:49.000,26,11146683,7845,0,1769412048,13140.372001110001,28542.584982960005,53277.2349624 2026-01-26,07:20:50.000,26,11146698,7245,0,1769412049,13140.439364209997,29003.971688849997,53277.248936640004 2026-01-26,07:20:51.000,26,11146592,6565,0,1769412050,13140.479782069997,26235.707846549994,53277.29085936001 2026-01-26,07:20:52.000,26,11146653,7085,0,1769412051,13140.513463620002,30387.892136099996,53277.3048336 2026-01-26,07:20:53.000,26,11146659,7005,0,1769412052,13140.621244579997,29926.54772499,53277.367717680005 2026-01-26,07:20:54.000,26,11146718,7484,0,1769412053,13140.688607679993,31310.545712670006,53277.32579496 2026-01-26,07:20:56.000,26,11146675,7725,0,1769412055,13140.823333879998,28542.295968630002,53277.28387224 2026-01-26,07:20:57.000,26,11146673,8005,0,1769412056,13140.917642219989,34539.86495175,53277.416627520004 2026-01-26,07:20:58.000,26,11146631,7005,0,1769412057,13141.005214249999,35462.589019620005,53277.40265328 2026-01-26,07:20:59.000,26,11146630,7165,0,1769412058,13141.112995209995,27158.192244000005,53277.40265328 2026-01-26,07:21:00.000,26,11146674,7525,0,1769412059,13141.18035830999,29003.654477999997,53277.46553736 2026-01-26,07:21:01.000,26,11146585,7965,0,1769412060,13141.20056723999,29003.598084960002,53277.45855024001 2026-01-26,07:21:02.000,26,11146646,6725,0,1769412061,13141.28140295999,27619.53665511,53277.46553736 2026-01-26,07:21:03.000,26,11146619,8205,0,1769412062,13141.38244760999,26235.47522526,53277.52842144001 2026-01-26,07:21:04.000,26,11146656,7405,0,1769412063,13141.422865469991,30848.98277853,53277.5144472 2026-01-26,07:21:05.000,26,11146635,7045,0,1769412064,13141.44981071,27619.529605980002,53277.5144472 2026-01-26,07:21:07.000,26,11146653,6845,0,1769412066,13141.571064290001,29464.92839781,53277.50047296 2026-01-26,07:21:08.000,26,11146640,7565,0,1769412067,13141.631691080001,32233.008962730004,53277.584318400004 2026-01-26,07:21:09.000,26,11146622,6485,0,1769412068,13141.712526800002,30387.631318290005,53277.55636992001 2026-01-26,07:21:10.000,26,11146666,7484,0,1769412069,13141.786626209992,32233.079454029998,53277.61226688 2026-01-26,07:21:11.000,26,11146611,8005,0,1769412070,13141.786626209992,27158.227489650002,53277.717073679996 2026-01-26,07:21:12.000,26,11146674,7484,0,1769412071,13141.887670859993,31310.376533550007,53277.74502216001 2026-01-26,07:21:13.000,26,11146656,7725,0,1769412072,13141.941561339998,28542.345312539997,53277.752009280004 2026-01-26,07:21:14.000,26,11146580,7484,0,1769412073,13141.981979199998,29003.696772780007,53277.6891252 2026-01-26,07:21:15.000,26,11146602,6645,0,1769412074,13142.002188129998,26696.918324190003,53277.80091912 2026-01-26,07:21:16.000,26,11146581,7005,0,1769412075,13142.076287539989,32233.149945330006,53277.81489336001 2026-01-26,07:21:18.000,26,11146617,6685,0,1769412077,13142.163859569999,35924.039167680006,53277.84982896 2026-01-26,07:21:19.000,26,11146626,7325,0,1769412078,13142.190804809994,32233.22043663,53277.80091912 2026-01-26,07:21:20.000,26,11146584,6645,0,1769412079,13142.25816790999,30387.814595670003,53277.81489336001 2026-01-26,07:21:21.000,26,11146550,7525,0,1769412080,13142.271640529994,33155.98679928,53277.8987388 2026-01-26,07:21:22.000,26,11146549,8005,0,1769412081,13142.3861578,29003.682674519994,53277.884764559996 2026-01-26,07:21:23.000,26,11146513,6925,0,1769412082,13142.3861578,35001.35739459,53277.96861 2026-01-26,07:21:24.000,26,11146587,7085,0,1769412083,13142.41983934999,29465.175117360006,53277.96162288001 2026-01-26,07:21:25.000,26,11146624,6645,0,1769412084,13142.50741138,29926.385595,53277.97559712 2026-01-26,07:21:26.000,26,11146648,6365,0,1769412085,13142.54109292999,30387.86393958,53278.03149408001 2026-01-26,07:21:27.000,26,11146603,8085,0,1769412086,13142.554565549995,29926.470184560007,53277.97559712 2026-01-26,07:21:29.000,26,11146649,6925,0,1769412088,13142.655610199996,29926.406742389998,53278.12931376001 2026-01-26,07:21:30.000,26,11146665,7045,0,1769412089,13142.702764369991,31771.777337699998,53278.10136528001 2026-01-26,07:21:31.000,26,11146606,6605,0,1769412090,13142.736445919996,25774.1660598,53278.13630088 2026-01-26,07:21:32.000,26,11146680,6765,0,1769412091,13142.790336400001,27158.149949219995,53278.143288 2026-01-26,07:21:33.000,26,11146575,7765,0,1769412092,13142.817281639997,28542.16203516,53278.2131592 2026-01-26,07:21:34.000,26,11146579,7805,0,1769412093,13142.850963190001,31771.636355099996,53278.19918496001 2026-01-26,07:21:35.000,26,11146568,7325,0,1769412094,13142.911589980002,29003.407758450005,53278.19918496001 2026-01-26,07:21:36.000,26,11146568,6685,0,1769412095,13142.938535219997,30387.490335690003,53278.22713344001 2026-01-26,07:21:37.000,26,11146647,7085,0,1769412096,13142.972216770002,29003.365463669994,53278.276043280006 2026-01-26,07:21:38.000,26,11146520,6525,0,1769412097,13142.999162009997,29926.096580669997,53278.24110768 2026-01-26,07:21:40.000,26,11146630,7405,0,1769412099,13143.019370939997,25773.764259389995,53278.324953120005 2026-01-26,07:21:41.000,26,11146676,7365,0,1769412100,13143.032843560002,26696.516523779996,53278.373862960005 2026-01-26,07:21:42.000,26,11146681,7765,0,1769412101,13143.086734039993,27157.811590979996,53278.33194024 2026-01-26,07:21:43.000,26,11146578,7685,0,1769412102,13143.046316179993,25312.39165176,53278.40181144 2026-01-26,07:21:44.000,26,11146633,8045,0,1769412103,13143.079997729998,24851.10363369,53278.443734160006 2026-01-26,07:21:45.000,26,11146666,6565,0,1769412104,13143.133888210003,30387.35640222,53278.4577084 2026-01-26,07:21:46.000,26,11146591,7325,0,1769412105,13143.174306069988,31771.333242509994,53278.40879856 2026-01-26,07:21:47.000,26,11146633,8045,0,1769412106,13143.160833449998,32232.74814492,53278.42975992 2026-01-26,07:21:48.000,26,11146666,7285,0,1769412107,13143.187778689993,26235.214407449996,53278.47866976 2026-01-26,07:21:49.000,26,11146536,6525,0,1769412108,13143.207987619993,28541.943512130005,53278.541553840005 2026-01-26,07:21:51.000,26,11146418,7405,0,1769412110,13143.194514999988,31310.094568350003,53278.51360536001 2026-01-26,07:21:52.000,26,11146555,7285,0,1769412111,13143.201251309998,29003.323168889998,53278.48565688001 2026-01-26,07:21:53.000,26,11146620,6725,0,1769412112,13143.234932859988,25312.532634360003,53278.555528079996 2026-01-26,07:21:54.000,26,11146579,7765,0,1769412113,13143.228196549993,33155.5215567,53278.54854096 2026-01-26,07:21:55.000,26,11146604,6205,0,1769412114,13143.187778689993,28080.634346670005,53278.64636064 2026-01-26,07:21:56.000,26,11146626,7445,0,1769412115,13143.248405479993,29926.160022840006,53278.611425040006 2026-01-26,07:21:57.000,26,11146601,6925,0,1769412116,13143.221460239998,24389.857910399995,53278.590463680004 2026-01-26,07:21:58.000,26,11146667,7205,0,1769412117,13143.221460239998,30387.455090040006,53278.61841216 2026-01-26,07:21:59.000,26,11146613,7205,0,1769412118,13143.241669169998,29926.138875450008,53278.70225760001 2026-01-26,07:22:00.000,26,11146678,7605,0,1769412119,13143.248405479993,30848.806550280002,53278.67430912 2026-01-26,07:22:02.000,26,11146554,6725,0,1769412121,13143.288823339994,30387.455090040006,53278.68828336 2026-01-26,07:22:03.000,26,11146643,7845,0,1769412122,13143.309032269994,30848.8347468,53278.667322 2026-01-26,07:22:04.000,26,11146594,6365,0,1769412123,13143.369659059994,27157.93142619,53278.74418032 2026-01-26,07:22:05.000,26,11146502,7405,0,1769412124,13143.349450129994,25773.905241989996,53278.8070644 2026-01-26,07:22:06.000,26,11146567,7805,0,1769412125,13143.383131679999,26696.594064210003,53278.8070644 2026-01-26,07:22:07.000,26,11146578,7484,0,1769412126,13143.383131679999,29926.019040240004,53278.8070644 2026-01-26,07:22:08.000,26,11146635,7365,0,1769412127,13143.443758469999,27619.261739039997,53278.82103864001 2026-01-26,07:22:09.000,26,11146633,8005,0,1769412128,13143.490912639994,28541.85187344,53278.80007728001 2026-01-26,07:22:10.000,26,11146588,6365,0,1769412129,13143.45723108999,29003.182186289996,53278.85597424 2026-01-26,07:22:11.000,26,11146638,6525,0,1769412130,13143.470703709994,26235.087523110007,53278.89789696001 2026-01-26,07:22:13.000,26,11146665,8045,0,1769412132,13143.55827573999,29925.8921559,53278.93283256 2026-01-26,07:22:14.000,26,11146600,6565,0,1769412133,13143.54480312,33616.71793608001,53278.93981968001 2026-01-26,07:22:15.000,26,11146619,7205,0,1769412134,13143.551539429995,26696.403737700006,53278.9817424 2026-01-26,07:22:16.000,26,11146556,7645,0,1769412135,13143.56501205,29003.13989151,53278.9118712 2026-01-26,07:22:17.000,26,11146646,6565,0,1769412136,13143.612166219995,36846.04422429,53278.93283256 2026-01-26,07:22:18.000,26,11146601,7205,0,1769412137,13143.62563884,30848.36245509,53278.946806800006 2026-01-26,07:22:19.000,26,11146608,6284,0,1769412138,13143.632375149995,30848.411798999994,53278.91885832001 2026-01-26,07:22:20.000,26,11146578,6725,0,1769412139,13143.64584777,33616.50646218,53278.9817424 2026-01-26,07:22:21.000,26,11146599,7005,0,1769412140,13143.62563884,29002.949565000003,53279.01667800001 2026-01-26,07:22:22.000,26,11146695,6925,0,1769412141,13143.6660567,30848.291963790005,53278.9118712 2026-01-26,07:22:24.000,26,11146554,7445,0,1769412143,13143.6660567,29002.879073699994,53278.995716640005 2026-01-26,07:22:25.000,26,11146588,6605,0,1769412144,13143.63911145999,29002.900221090007,53279.03763936001 2026-01-26,07:22:26.000,26,11146625,7805,0,1769412145,13143.63911145999,35000.41281117,53279.058600719996 2026-01-26,07:22:27.000,26,11146584,6365,0,1769412146,13143.69973824999,30386.947552679994,53279.07257496 2026-01-26,07:22:28.000,26,11146651,7125,0,1769412147,13143.733419799995,29002.857926309996,53279.03763936001 2026-01-26,07:22:29.000,26,11146690,6445,0,1769412148,13143.753628729995,29002.914319350006,53279.08654920001 2026-01-26,07:22:30.000,26,11146569,7085,0,1769412149,13143.72668349,32232.304049729995,53279.08654920001 2026-01-26,07:22:31.000,26,11146612,6365,0,1769412150,13143.713210869995,25773.496392450004,53279.07257496 2026-01-26,07:22:32.000,26,11146634,6685,0,1769412151,13143.74689242,27157.550773170005,53279.10751056001 2026-01-26,07:22:33.000,26,11146576,7484,0,1769412152,13143.753628729995,30848.291963790005,53279.17738176 2026-01-26,07:22:35.000,26,11146568,7525,0,1769412154,13143.794046589996,26234.720968349997,53279.14943328 2026-01-26,07:22:36.000,26,11146622,6445,0,1769412155,13143.78731028,29925.497404620008,53279.17738176 2026-01-26,07:22:37.000,26,11146534,7685,0,1769412156,13143.82772814,28541.478269550003,53279.14943328 2026-01-26,07:22:38.000,26,11146609,7205,0,1769412157,13143.78057396999,35461.750173149994,53279.163407520005 2026-01-26,07:22:39.000,26,11146598,6485,0,1769412158,13143.82099182999,27618.824692979993,53279.226291599996 2026-01-26,07:22:40.000,26,11146591,8005,0,1769412159,13143.834464449996,31770.882098190006,53279.24725296 2026-01-26,07:22:41.000,26,11146632,6245,0,1769412160,13143.84120075999,31309.64342403,53279.20533024001 2026-01-26,07:22:42.000,26,11146677,8165,0,1769412161,13143.854673379996,30848.249669009994,53279.20533024001 2026-01-26,07:22:43.000,26,11146668,7325,0,1769412162,13143.881618619991,28080.147956700006,53279.212317360005 2026-01-26,07:22:44.000,26,11146717,8085,0,1769412163,13143.922036479991,29464.27282872,53279.15642040001 2026-01-26,07:22:46.000,26,11146641,7205,0,1769412165,13143.922036479991,27157.550773170005,53279.26821432 2026-01-26,07:22:47.000,26,11146635,7165,0,1769412166,13143.901827549991,33616.49941305,53279.17039464 2026-01-26,07:22:48.000,26,11146670,7325,0,1769412167,13143.935509099996,30387.144928320005,53279.24725296 2026-01-26,07:22:49.000,26,11146648,6885,0,1769412168,13143.915300169996,28080.472216680006,53279.25424008001 2026-01-26,07:22:50.000,26,11146658,6725,0,1769412169,13143.948981720001,29464.526597400007,53279.24725296 2026-01-26,07:22:51.000,26,11146602,6645,0,1769412170,13143.935509099996,28080.599101019994,53279.28917568 2026-01-26,07:22:52.000,26,11146636,7325,0,1769412171,13143.975926959996,27157.882082280004,53279.28917568 2026-01-26,07:22:53.000,26,11146647,6885,0,1769412172,13143.955718029996,29926.096580669997,53279.31013704 2026-01-26,07:22:54.000,26,11146608,7685,0,1769412173,13143.969190650001,30387.581974379995,53279.25424008001 2026-01-26,07:22:55.000,26,11146625,7885,0,1769412174,13144.002872199992,32694.3674721,53279.35904688 2026-01-26,07:22:57.000,26,11146699,7805,0,1769412176,13144.029817440001,33155.82466929,53279.31013704 2026-01-26,07:22:58.000,26,11146596,7165,0,1769412177,13144.009608510001,30387.779350020006,53279.2961628 2026-01-26,07:22:59.000,26,11146728,6925,0,1769412178,13144.029817440001,28542.415803840006,53279.40795672 2026-01-26,07:23:00.000,26,11146597,7165,0,1769412179,13144.043290059992,29003.802509729998,53279.33808552 2026-01-26,07:23:01.000,26,11146685,7165,0,1769412180,13144.043290059992,31772.024057250004,53279.38699536 2026-01-26,07:23:02.000,26,11146671,7205,0,1769412181,13144.097180539997,31310.658498749995,53279.212317360005 2026-01-26,07:23:03.000,26,11146639,8165,0,1769412182,13144.063498989992,29465.25265779,53279.25424008001 2026-01-26,07:23:04.000,26,11146737,7885,0,1769412183,13144.097180539997,32694.769272510006,53279.25424008001 2026-01-26,07:23:05.000,26,11146636,6245,0,1769412184,13144.144334709992,26697.193240260007,53279.366034 2026-01-26,07:23:06.000,26,11146633,7805,0,1769412185,13144.124125779992,32233.333222710004,53279.24725296 2026-01-26,07:23:08.000,26,11146601,7845,0,1769412187,13144.204961499992,27619.797472920007,53279.27520144001 2026-01-26,07:23:09.000,26,11146530,7525,0,1769412188,13144.231906740002,29003.78136234,53279.30314992001 2026-01-26,07:23:10.000,26,11146628,6605,0,1769412189,13144.171279950002,29003.78841147,53279.37302112001 2026-01-26,07:23:11.000,26,11146588,6685,0,1769412190,13144.184752569992,28542.380558189994,53279.27520144001 2026-01-26,07:23:12.000,26,11146733,7205,0,1769412191,13144.124125779992,33617.20432605001,53279.17039464 2026-01-26,07:23:13.000,26,11146629,7925,0,1769412192,13144.124125779992,26696.79143985,53279.261227200004 2026-01-26,07:23:14.000,26,11146613,7045,0,1769412193,13144.137598399997,27619.501409460005,53279.191356 2026-01-26,07:23:15.000,26,11146649,7805,0,1769412194,13144.050026370001,27157.994868359994,53279.261227200004 2026-01-26,07:23:16.000,26,11146614,6565,0,1769412195,13144.130862090002,32694.233538629996,53279.191356 2026-01-26,07:23:17.000,26,11146606,6725,0,1769412196,13144.050026370001,32232.825685350006,53279.15642040001 2026-01-26,07:23:19.000,26,11146635,6885,0,1769412198,13143.975926959996,29464.61118696,53279.25424008001 2026-01-26,07:23:20.000,26,11146642,6405,0,1769412199,13143.982663269991,25773.573932879997,53279.28917568 2026-01-26,07:23:21.000,26,11146652,6525,0,1769412200,13143.922036479991,26235.073424849994,53279.17738176 2026-01-26,07:23:22.000,26,11146580,6685,0,1769412201,13143.996135889996,37768.70484999,53279.1214848 2026-01-26,07:23:23.000,26,11146663,7845,0,1769412202,13143.962454339991,30387.003945720004,53279.14244616 2026-01-26,07:23:24.000,26,11146640,6685,0,1769412203,13143.955718029996,29464.343320019994,53279.17738176 2026-01-26,07:23:25.000,26,11146625,7205,0,1769412204,13143.874882309996,30848.284914660006,53279.14943328 2026-01-26,07:23:26.000,26,11146613,7045,0,1769412205,13143.901827549991,28080.218448,53279.07956208 2026-01-26,07:23:27.000,26,11146583,7125,0,1769412206,13143.82099182999,30848.383602479997,53279.08654920001 2026-01-26,07:23:28.000,26,11146456,6205,0,1769412207,13143.84120075999,25773.404753759998,53279.1214848 2026-01-26,07:23:30.000,26,11146532,7365,0,1769412209,13143.82099182999,29925.497404620008,53279.07956208 2026-01-26,07:23:31.000,26,11146559,7845,0,1769412210,13143.84793707,25312.025097000005,53279.058600719996 2026-01-26,07:23:32.000,26,11146623,7765,0,1769412211,13143.861409689991,29464.251681330003,53279.07257496 2026-01-26,07:23:33.000,26,11146566,7405,0,1769412212,13143.84793707,29464.152993509997,53279.10052344 2026-01-26,07:23:34.000,26,11146619,6925,0,1769412213,13143.935509099996,29925.455109839997,53279.10751056001 2026-01-26,07:23:35.000,26,11146594,7525,0,1769412214,13143.928772790001,29463.997912649997,53279.1214848 2026-01-26,07:23:36.000,26,11146580,7605,0,1769412215,13143.861409689991,32232.177165390007,53279.08654920001 2026-01-26,07:23:37.000,26,11146681,8005,0,1769412216,13143.84120075999,27618.690759510006,53279.02366512 2026-01-26,07:23:38.000,26,11146587,7085,0,1769412217,13143.90856386,30386.820668340006,53279.03065224 2026-01-26,07:23:39.000,26,11146668,7285,0,1769412218,13143.88835493,27618.76829994,53279.0516136 2026-01-26,07:23:41.000,26,11146606,6565,0,1769412220,13143.922036479991,25311.91231092,53279.044626480005 2026-01-26,07:23:42.000,26,11146630,7605,0,1769412221,13143.901827549991,29002.82972979,53279.10052344 2026-01-26,07:23:43.000,26,11146651,7965,0,1769412222,13143.88835493,29464.174140899995,53279.08654920001 2026-01-26,07:23:44.000,26,11146663,6805,0,1769412223,13143.90856386,27618.676661250007,53279.093536320004 2026-01-26,07:23:45.000,26,11146554,6765,0,1769412224,13143.901827549991,32232.26880408,53279.06558784001 2026-01-26,07:23:46.000,26,11146666,7405,0,1769412225,13143.962454339991,31770.79750863,53279.163407520005 2026-01-26,07:23:47.000,26,11146671,7245,0,1769412226,13143.955718029996,29464.152993509997,53279.12847192 2026-01-26,07:23:48.000,26,11146604,7285,0,1769412227,13143.942245409991,30386.89115964,53279.17039464 2026-01-26,07:23:49.000,26,11146563,7805,0,1769412228,13143.895091239996,30848.165079450002,53279.06558784001 2026-01-26,07:23:50.000,26,11146693,7045,0,1769412229,13143.901827549991,29925.44101158,53279.15642040001 2026-01-26,07:23:52.000,26,11146706,6525,0,1769412231,13143.928772790001,31309.622276640002,53279.12847192 2026-01-26,07:23:53.000,26,11146692,7484,0,1769412232,13143.935509099996,33154.99287195,53279.13545904001 2026-01-26,07:23:54.000,26,11146547,7965,0,1769412233,13144.016344819996,29925.603141569998,53279.07257496 2026-01-26,07:23:55.000,26,11146621,7925,0,1769412234,13143.989399580001,30386.87706138,53279.20533024001 2026-01-26,07:23:56.000,26,11146608,6445,0,1769412235,13144.056762679997,31309.735062720007,53279.191356 2026-01-26,07:23:57.000,26,11146653,7285,0,1769412236,13144.050026370001,24850.79347197,53279.261227200004 2026-01-26,07:23:58.000,26,11146567,6885,0,1769412237,13144.103916849992,32232.57191667,53279.23327872001 2026-01-26,07:23:59.000,26,11146708,6324,0,1769412238,13144.097180539997,33155.25368976001,53279.261227200004 2026-01-26,07:24:00.000,26,11146666,7245,0,1769412239,13144.157807329997,32232.5789658,53279.2961628 2026-01-26,07:24:01.000,26,11146689,7005,0,1769412240,13144.211697810002,28541.802529530003,53279.331098400005 2026-01-26,07:24:03.000,26,11146636,7285,0,1769412242,13144.252115670002,29003.31611976,53279.2961628 2026-01-26,07:24:04.000,26,11146687,8165,0,1769412243,13144.292533530002,30848.884090709995,53279.34507264 2026-01-26,07:24:05.000,26,11146531,7205,0,1769412244,13144.312742460002,23928.696776669996,53279.393982479996 2026-01-26,07:24:06.000,26,11146678,6605,0,1769412245,13144.312742460002,28542.239575590007,53279.40795672 2026-01-26,07:24:07.000,26,11146694,7565,0,1769412246,13144.346424009993,29465.041183890004,53279.40096960001 2026-01-26,07:24:08.000,26,11146615,7325,0,1769412247,13144.447468659993,26696.93242245,53279.40096960001 2026-01-26,07:24:09.000,26,11146644,7565,0,1769412248,13144.420523419998,29003.76021495,53279.44289232001 2026-01-26,07:24:10.000,26,11146601,7285,0,1769412249,13144.413787109988,30387.870988709998,53279.40096960001 2026-01-26,07:24:11.000,26,11146605,6685,0,1769412250,13144.474413899989,25313.019024330002,53279.44289232001 2026-01-26,07:24:12.000,26,11146643,7125,0,1769412251,13144.440732349998,32233.403714009997,53279.42193096001 2026-01-26,07:24:14.000,26,11146573,6925,0,1769412253,13144.467677589993,33617.61317559,53279.44289232001 2026-01-26,07:24:15.000,26,11146584,6485,0,1769412254,13144.460941279998,32694.85386207,53279.449879440006 2026-01-26,07:24:16.000,26,11146684,7484,0,1769412255,13144.535040689989,30388.117708260004,53279.47782792 2026-01-26,07:24:17.000,26,11146578,6765,0,1769412256,13144.494622829989,29465.316099960008,53279.38699536 2026-01-26,07:24:18.000,26,11146574,6845,0,1769412257,13144.508095449994,26235.97571349,53279.55468624 2026-01-26,07:24:19.000,26,11146621,7965,0,1769412258,13144.555249619989,31772.256678539998,53279.47084080001 2026-01-26,07:24:20.000,26,11146551,7805,0,1769412259,13144.561985929999,31310.91226743,53279.44289232001 2026-01-26,07:24:21.000,26,11146623,7805,0,1769412260,13144.622612719999,29465.38659126,53279.51276352 2026-01-26,07:24:22.000,26,11146630,7405,0,1769412261,13144.595667479989,33617.63432298,53279.5057764 2026-01-26,07:24:23.000,26,11146549,7645,0,1769412262,13144.649557959994,26236.039155659993,53279.54071200001 2026-01-26,07:24:25.000,26,11146595,6885,0,1769412264,13144.71692105999,30849.504414149997,53279.53372488 2026-01-26,07:24:26.000,26,11146531,7565,0,1769412265,13144.642821649999,27620.0512416,53279.561673359996 2026-01-26,07:24:27.000,26,11146562,7445,0,1769412266,13144.65629426999,30388.16705217,53279.55468624 2026-01-26,07:24:28.000,26,11146651,7325,0,1769412267,13144.663030579999,30388.16000304,53279.48481504 2026-01-26,07:24:29.000,26,11146615,7125,0,1769412268,13144.72365737,29004.070376670003,53279.547699120005 2026-01-26,07:24:30.000,26,11146594,6685,0,1769412269,13144.642821649999,31310.869972650005,53279.5756476 2026-01-26,07:24:31.000,26,11146629,7805,0,1769412270,13144.65629426999,29465.428886039997,53279.547699120005 2026-01-26,07:24:32.000,26,11146615,8005,0,1769412271,13144.663030579999,32694.966648150003,53279.52673776 2026-01-26,07:24:33.000,26,11146586,6525,0,1769412272,13144.642821649999,25774.567860209994,53279.547699120005 2026-01-26,07:24:34.000,26,11146631,7965,0,1769412273,13144.602403789999,31772.37651375,53279.6804544 2026-01-26,07:24:36.000,26,11146685,6965,0,1769412275,13144.494622829989,32233.636335300005,53279.53372488 2026-01-26,07:24:37.000,26,11146564,6445,0,1769412276,13144.460941279998,31310.94046395,53279.51975064001 2026-01-26,07:24:38.000,26,11146609,7965,0,1769412277,13144.481150209998,30388.131806520003,53279.61058320001 2026-01-26,07:24:39.000,26,11146664,7325,0,1769412278,13144.433996039988,30388.14590478,53279.547699120005 2026-01-26,07:24:40.000,26,11146606,6525,0,1769412279,13144.359896629998,29926.745100629996,53279.449879440006 2026-01-26,07:24:41.000,26,11146670,6685,0,1769412280,13144.279060909997,26235.855878279996,53279.53372488 2026-01-26,07:24:42.000,26,11146663,8325,0,1769412281,13144.265588289993,32233.460107050007,53279.5057764 2026-01-26,07:24:43.000,26,11146640,7445,0,1769412282,13144.252115670002,31310.736039180003,53279.498789280005 2026-01-26,07:24:44.000,26,11146706,7445,0,1769412283,13144.144334709992,30849.328185899998,53279.47782792 2026-01-26,07:24:45.000,26,11146632,6565,0,1769412284,13144.178016259997,27619.86796422,53279.49180216001 2026-01-26,07:24:47.000,26,11146633,7205,0,1769412286,13144.103916849992,30387.84984132,53279.47782792 2026-01-26,07:24:48.000,26,11146649,7005,0,1769412287,13144.090444230002,29926.406742389998,53279.47084080001 2026-01-26,07:24:49.000,26,11146628,6885,0,1769412288,13144.016344819996,30387.631318290005,53279.45686656 2026-01-26,07:24:50.000,26,11146636,6765,0,1769412289,13144.056762679997,30387.638367420004,53279.40795672 2026-01-26,07:24:51.000,26,11146552,6805,0,1769412290,13144.056762679997,27158.10765444,53279.38699536 2026-01-26,07:24:52.000,26,11146608,6965,0,1769412291,13144.023081129992,30848.84179593,53279.37302112001 2026-01-26,07:24:53.000,26,11146645,7925,0,1769412292,13144.050026370001,29003.506446269996,53279.34507264 2026-01-26,07:24:54.000,26,11146581,7965,0,1769412293,13144.016344819996,33616.97170476,53279.35904688 2026-01-26,07:24:55.000,26,11146565,7925,0,1769412294,13143.996135889996,29926.04723676,53279.31013704 2026-01-26,07:24:56.000,26,11146605,8005,0,1769412295,13144.083707919992,30848.757206370006,53279.35904688 2026-01-26,07:24:58.000,26,11146624,6605,0,1769412297,13144.056762679997,28080.570904499997,53279.366034 2026-01-26,07:24:59.000,26,11146601,8005,0,1769412298,13144.009608510001,32232.74109579,53279.26821432 2026-01-26,07:25:00.000,26,11146626,6525,0,1769412299,13144.083707919992,35923.580974230004,53279.14943328 2026-01-26,07:25:01.000,26,11146702,6645,0,1769412300,13144.063498989992,26696.424885090004,53279.24026584 2026-01-26,07:25:02.000,26,11146642,7325,0,1769412301,13144.070235300002,32693.944524299994,53279.14943328 2026-01-26,07:25:03.000,26,11146684,7685,0,1769412302,13144.050026370001,31309.80555402,53279.24026584 2026-01-26,07:25:04.000,26,11146652,7525,0,1769412303,13144.056762679997,30387.137879190006,53279.26821432 2026-01-26,07:25:05.000,26,11146673,8125,0,1769412304,13144.083707919992,31771.178161649994,53279.23327872001 2026-01-26,07:25:06.000,26,11146657,7885,0,1769412305,13144.157807329997,28080.394676249998,53279.26821432 2026-01-26,07:25:07.000,26,11146746,7725,0,1769412306,13144.124125779992,27619.036166880003,53279.191356 2026-01-26,07:25:09.000,26,11146702,6205,0,1769412308,13144.117389469997,27157.635362729998,53279.13545904001 2026-01-26,07:25:10.000,26,11146631,8125,0,1769412309,13144.184752569992,27618.979773839994,53279.21930448 2026-01-26,07:25:11.000,26,11146767,7805,0,1769412310,13144.178016259997,32693.845836480003,53279.20533024001 2026-01-26,07:25:12.000,26,11146755,7045,0,1769412311,13144.218434119997,31309.897192710006,53279.226291599996 2026-01-26,07:25:13.000,26,11146646,6725,0,1769412312,13144.184752569992,28080.436971029994,53279.17039464 2026-01-26,07:25:14.000,26,11146626,6685,0,1769412313,13144.272324600002,29003.104645860003,53279.212317360005 2026-01-26,07:25:15.000,26,11146602,6725,0,1769412314,13144.272324600002,34077.9707085,53279.212317360005 2026-01-26,07:25:16.000,26,11146628,7484,0,1769412315,13144.326215079993,25312.40575002,53279.13545904001 2026-01-26,07:25:17.000,26,11146633,7805,0,1769412316,13144.346424009993,29003.161038899998,53279.19834312 2026-01-26,07:25:18.000,26,11146621,7205,0,1769412317,13144.454204969988,26696.431934220003,53279.14244616 2026-01-26,07:25:20.000,26,11146684,7205,0,1769412319,13144.582194859999,31771.241603820003,53279.07257496 2026-01-26,07:25:21.000,26,11146701,7525,0,1769412320,13144.629349029994,31309.861947059995,53279.10751056001 2026-01-26,07:25:22.000,26,11146700,7525,0,1769412321,13144.689975819994,28080.394676249998,53279.14943328 2026-01-26,07:25:23.000,26,11146659,7805,0,1769412322,13144.76407523,29464.44905697,53279.114497680006 2026-01-26,07:25:24.000,26,11146593,7125,0,1769412323,13144.811229399995,30848.52458508,53279.093536320004 2026-01-26,07:25:25.000,26,11146627,7805,0,1769412324,13144.89880142999,31309.777357500003,53279.1214848 2026-01-26,07:25:26.000,26,11146729,8005,0,1769412325,13144.932482979995,31771.12176861,53279.191356 2026-01-26,07:25:27.000,26,11146657,7085,0,1769412326,13144.95942821999,27157.586018820002,53279.10751056001 2026-01-26,07:25:28.000,26,11146724,6685,0,1769412327,13145.02679132,28541.612203020006,53279.212317360005 2026-01-26,07:25:29.000,26,11146666,6885,0,1769412328,13145.053736559996,34077.78743112,53279.17039464 2026-01-26,07:25:31.000,26,11146722,7325,0,1769412330,13145.141308589991,28541.576957369994,53279.15642040001 2026-01-26,07:25:32.000,26,11146726,6725,0,1769412331,13145.168253830001,25312.08149004,53279.114497680006 2026-01-26,07:25:33.000,26,11146637,7085,0,1769412332,13145.148044900001,26234.742115739995,53279.21930448 2026-01-26,07:25:34.000,26,11146593,6925,0,1769412333,13145.188462760001,23927.935470630007,53279.17039464 2026-01-26,07:25:35.000,26,11146566,6525,0,1769412334,13145.215407999996,31309.467195780002,53279.093536320004 2026-01-26,07:25:36.000,26,11146620,6405,0,1769412335,13145.228880620001,29464.004961779996,53279.06558784001 2026-01-26,07:25:37.000,26,11146683,8005,0,1769412336,13145.228880620001,29002.611206760004,53279.163407520005 2026-01-26,07:25:38.000,26,11146654,7365,0,1769412337,13145.249089550001,27157.184218409995,53279.212317360005 2026-01-26,07:25:39.000,26,11146686,6685,0,1769412338,13145.215407999996,29925.292979849997,53279.17039464 2026-01-26,07:25:40.000,26,11146677,7205,0,1769412339,13145.249089550001,26695.68472644,53279.114497680006 2026-01-26,07:25:42.000,26,11146694,6645,0,1769412341,13145.208671690001,31770.360462569995,53279.058600719996 2026-01-26,07:25:43.000,26,11146644,7725,0,1769412342,13145.228880620001,29463.62430876,53279.10052344 2026-01-26,07:25:44.000,26,11146703,8085,0,1769412343,13145.242353239992,27156.895204080007,53279.13545904001 2026-01-26,07:25:45.000,26,11146606,7405,0,1769412344,13145.201935379991,29002.230553739995,53279.07257496 2026-01-26,07:25:46.000,26,11146632,6645,0,1769412345,13145.174990139996,31308.83277408,53279.01667800001 2026-01-26,07:25:47.000,26,11146665,7005,0,1769412346,13145.148044900001,29924.707902060007,53279.14943328 2026-01-26,07:25:48.000,26,11146595,6805,0,1769412347,13145.154781209996,30386.165099250007,53279.10052344 2026-01-26,07:25:49.000,26,11146620,6365,0,1769412348,13145.10762704,25772.622300329997,53279.15642040001 2026-01-26,07:25:50.000,26,11146690,7605,0,1769412349,13145.100890729991,27156.563894969993,53279.163407520005 2026-01-26,07:25:51.000,26,11146661,7125,0,1769412350,13145.073945489996,28540.55483352,53279.06558784001 2026-01-26,07:25:53.000,26,11146610,6725,0,1769412352,13144.99984607999,26233.769335799996,53279.00270376 2026-01-26,07:25:54.000,26,11146593,7845,0,1769412353,13144.97963714999,25772.354433390006,53279.10052344 2026-01-26,07:25:55.000,26,11146625,7085,0,1769412354,13144.97963714999,23004.316163249998,53279.07956208 2026-01-26,07:25:56.000,26,11146625,7045,0,1769412355,13144.932482979995,29924.341347299996,53279.12847192 2026-01-26,07:25:57.000,26,11146628,7285,0,1769412356,13144.912274049995,29001.631377690006,53279.044626480005 2026-01-26,07:25:58.000,26,11146597,8165,0,1769412357,13144.871856189995,28078.865015040006,53279.03065224 2026-01-26,07:25:59.000,26,11146596,7605,0,1769412358,13144.831438329995,29924.172168179997,53279.044626480005 2026-01-26,07:26:00.000,26,11146705,7165,0,1769412359,13144.851647259995,25310.749204470005,53278.93981968001 2026-01-26,07:26:01.000,26,11146592,6725,0,1769412360,13144.84491095,27617.443063500003,53279.10052344 2026-01-26,07:26:02.000,26,11146623,8165,0,1769412361,13144.770811539995,34076.15908209,53279.00270376 2026-01-26,07:26:04.000,26,11146590,6645,0,1769412363,13144.70344844,27617.182245689997,53278.91885832001 2026-01-26,07:26:05.000,26,11146658,6565,0,1769412364,13144.71692105999,30846.550828680003,53278.946806800006 2026-01-26,07:26:06.000,26,11146702,7645,0,1769412365,13144.689975819994,28078.4561655,53278.90488408 2026-01-26,07:26:07.000,26,11146674,6565,0,1769412366,13144.622612719999,27617.097656130005,53278.925845440004 2026-01-26,07:26:08.000,26,11146667,7805,0,1769412367,13144.61587640999,30385.023140189995,53278.85597424 2026-01-26,07:26:09.000,26,11146656,6525,0,1769412368,13144.629349029994,26232.979833239995,53278.90488408 2026-01-26,07:26:10.000,26,11146636,6565,0,1769412369,13144.568722239994,29462.256777539995,53278.84898712001 2026-01-26,07:26:11.000,26,11146592,7365,0,1769412370,13144.582194859999,33152.93452599,53278.93283256 2026-01-26,07:26:12.000,26,11146648,6685,0,1769412371,13144.548513309994,28078.223544210006,53278.91885832001 2026-01-26,07:26:13.000,26,11146681,7005,0,1769412372,13144.535040689989,30846.205421310005,53278.86296136 2026-01-26,07:26:15.000,26,11146622,6284,0,1769412374,13144.501359139998,31768.830801360004,53278.82103864001 2026-01-26,07:26:16.000,26,11146710,7845,0,1769412375,13144.427259729993,30384.7905189,53278.9118712 2026-01-26,07:26:17.000,26,11146682,6565,0,1769412376,13144.413787109988,30846.10673349,53278.876935600005 2026-01-26,07:26:18.000,26,11146661,6765,0,1769412377,13144.413787109988,29462.115794940008,53278.828025760005 2026-01-26,07:26:19.000,26,11146694,6685,0,1769412378,13144.400314489998,28078.089610740004,53278.890909839996 2026-01-26,07:26:20.000,26,11146630,6525,0,1769412379,13144.400314489998,26232.796555859997,53278.90488408 2026-01-26,07:26:21.000,26,11146661,7725,0,1769412380,13144.353160320003,34075.53875865,53278.81405152 2026-01-26,07:26:22.000,26,11146675,8005,0,1769412381,13144.386841869993,27155.485378080004,53278.828025760005 2026-01-26,07:26:23.000,26,11146688,6645,0,1769412382,13144.319478769998,29923.580041260007,53278.86296136 2026-01-26,07:26:24.000,26,11146644,6725,0,1769412383,13144.373369249988,30384.917403240004,53278.93981968001 2026-01-26,07:26:26.000,26,11146624,6324,0,1769412385,13144.393578179988,28539.638446619996,53278.876935600005 2026-01-26,07:26:27.000,26,11146624,6605,0,1769412386,13144.339687699998,26694.190310880003,53278.86296136 2026-01-26,07:26:28.000,26,11146678,7645,0,1769412387,13144.373369249988,27616.914378750007,53278.90488408 2026-01-26,07:26:29.000,26,11146742,7445,0,1769412388,13144.299269839998,31768.999980480003,53278.84898712001 2026-01-26,07:26:30.000,26,11146625,7965,0,1769412389,13144.353160320003,32230.421932020006,53278.890909839996 2026-01-26,07:26:31.000,26,11146632,6765,0,1769412390,13144.407050799993,31307.7331098,53278.93981968001 2026-01-26,07:26:32.000,26,11146674,7525,0,1769412391,13144.353160320003,32691.752244870004,53278.93981968001 2026-01-26,07:26:33.000,26,11146692,7525,0,1769412392,13144.400314489998,36382.422944189995,53278.9118712 2026-01-26,07:26:34.000,26,11146675,7125,0,1769412393,13144.400314489998,32230.47832506,53278.93981968001 2026-01-26,07:26:35.000,26,11146621,7925,0,1769412394,13144.420523419998,26233.07147193,53278.93981968001 2026-01-26,07:26:37.000,26,11146730,6365,0,1769412396,13144.460941279998,28078.526656799993,53278.828025760005 2026-01-26,07:26:38.000,26,11146634,6685,0,1769412397,13144.454204969988,24849.0382386,53278.91885832001 2026-01-26,07:26:39.000,26,11146625,7925,0,1769412398,13144.487886519993,30385.213466700006,53278.828025760005 2026-01-26,07:26:40.000,26,11146649,7965,0,1769412399,13144.555249619989,34075.89121515,53278.925845440004 2026-01-26,07:26:41.000,26,11146650,6605,0,1769412400,13144.541776999999,27155.901276749995,53278.9817424 2026-01-26,07:26:42.000,26,11146646,6725,0,1769412401,13144.588931169994,33614.72303229,53278.995716640005 2026-01-26,07:26:43.000,26,11146665,7125,0,1769412402,13144.69671212999,29462.644479690003,53278.946806800006 2026-01-26,07:26:44.000,26,11146629,6925,0,1769412403,13144.629349029994,29924.101676880004,53278.98872952001 2026-01-26,07:26:45.000,26,11146593,7165,0,1769412404,13144.689975819994,25310.62232013,53278.96776816001 2026-01-26,07:26:46.000,26,11146655,7005,0,1769412405,13144.73712998999,27617.47126002,53278.925845440004 2026-01-26,07:26:48.000,26,11146681,7645,0,1769412407,13144.791020469995,30846.832793880007,53278.96078104 2026-01-26,07:26:49.000,26,11146602,7565,0,1769412408,13144.81796570999,27156.091603260007,53278.9817424 2026-01-26,07:26:50.000,26,11146612,6485,0,1769412409,13144.84491095,29462.933494020006,53278.98872952001 2026-01-26,07:26:51.000,26,11146546,6605,0,1769412410,13144.89880142999,26694.888174749998,53278.97475528 2026-01-26,07:26:52.000,26,11146585,7165,0,1769412411,13144.851647259995,27617.61224262,53278.97475528 2026-01-26,07:26:53.000,26,11146680,7645,0,1769412412,13144.91901035999,28079.034194160005,53279.01667800001 2026-01-26,07:26:54.000,26,11146723,6965,0,1769412413,13144.88532881,29462.968739670003,53278.995716640005 2026-01-26,07:26:55.000,26,11146591,7925,0,1769412414,13144.82470202,30847.135906469994,53279.10751056001 2026-01-26,07:26:56.000,26,11146532,7445,0,1769412415,13144.86511988,24849.65856204,53279.03763936001 2026-01-26,07:26:57.000,26,11146608,6605,0,1769412416,13144.85838356999,30385.9183797,53279.00270376 2026-01-26,07:26:59.000,26,11146588,7325,0,1769412418,13144.80449309,28079.146980239995,53279.093536320004 2026-01-26,07:27:00.000,26,11146591,7725,0,1769412419,13144.78428416,27617.929453470002,53279.14244616 2026-01-26,07:27:01.000,26,11146612,6365,0,1769412420,13144.689975819994,30847.410822539998,53279.03065224 2026-01-26,07:27:02.000,26,11146618,6765,0,1769412421,13144.689975819994,32231.486350649997,53279.08654920001 2026-01-26,07:27:03.000,26,11146627,6965,0,1769412422,13144.69671212999,28079.372552400004,53278.97475528 2026-01-26,07:27:04.000,26,11146646,7765,0,1769412423,13144.575458549989,32692.837810890007,53279.03763936001 2026-01-26,07:27:05.000,26,11146617,6845,0,1769412424,13144.575458549989,28540.794503940007,53278.946806800006 2026-01-26,07:27:06.000,26,11146734,7245,0,1769412425,13144.555249619989,30847.509510360003,53279.02366512 2026-01-26,07:27:07.000,26,11146616,7605,0,1769412426,13144.454204969988,29002.01203071,53278.946806800006 2026-01-26,07:27:08.000,26,11146661,8165,0,1769412427,13144.467677589993,29924.658558149997,53278.93981968001 2026-01-26,07:27:10.000,26,11146736,7085,0,1769412429,13144.380105559998,27618.006993899995,53278.9118712 2026-01-26,07:27:11.000,26,11146601,8045,0,1769412430,13144.312742460002,32692.710926550004,53278.876935600005 2026-01-26,07:27:12.000,26,11146705,7965,0,1769412431,13144.238643049997,29463.194311829997,53278.86994848001 2026-01-26,07:27:13.000,26,11146609,7725,0,1769412432,13144.231906740002,32692.548796560004,53278.828025760005 2026-01-26,07:27:14.000,26,11146639,8165,0,1769412433,13144.171279950002,28079.0905872,53278.88392272 2026-01-26,07:27:15.000,26,11146655,7085,0,1769412434,13144.124125779992,27156.352421069998,53278.86296136 2026-01-26,07:27:16.000,26,11146605,7725,0,1769412435,13144.043290059992,30385.678709279993,53278.84898712001 2026-01-26,07:27:17.000,26,11146596,7325,0,1769412436,13144.009608510001,31308.339334980003,53278.81405152 2026-01-26,07:27:18.000,26,11146582,6485,0,1769412437,13143.955718029996,28078.9496046,53278.842 2026-01-26,07:27:19.000,26,11146675,7005,0,1769412438,13143.901827549991,27156.190291079998,53278.76514168 2026-01-26,07:27:21.000,26,11146673,6805,0,1769412440,13143.794046589996,29924.200364699995,53278.68129624001 2026-01-26,07:27:22.000,26,11146617,6845,0,1769412441,13143.71994717999,31308.19130325,53278.667322 2026-01-26,07:27:23.000,26,11146629,6765,0,1769412442,13143.69973824999,31308.282941939993,53278.71623184 2026-01-26,07:27:24.000,26,11146604,6725,0,1769412443,13143.632375149995,32230.873076339994,53278.709244720005 2026-01-26,07:27:25.000,26,11146649,7045,0,1769412444,13143.58522098,33153.59009508,53278.667322 2026-01-26,07:27:26.000,26,11146664,6365,0,1769412445,13143.50438526,29462.85595359,53278.58347656001 2026-01-26,07:27:27.000,26,11146705,7165,0,1769412446,13143.490912639994,29462.919395760007,53278.68828336 2026-01-26,07:27:28.000,26,11146609,7005,0,1769412447,13143.403340609999,29924.263806870003,53278.63937352 2026-01-26,07:27:29.000,26,11146570,7484,0,1769412448,13143.369659059994,29924.32019991,53278.65334776001 2026-01-26,07:27:30.000,26,11146619,8005,0,1769412449,13143.342713819999,28540.294015709995,53278.56950232 2026-01-26,07:27:32.000,26,11146676,7405,0,1769412451,13143.241669169998,32231.077501110005,53278.590463680004 2026-01-26,07:27:33.000,26,11146593,7765,0,1769412452,13143.221460239998,23926.74416766,53278.57648944 2026-01-26,07:27:34.000,26,11146631,7645,0,1769412453,13143.207987619993,32230.950616770002,53278.56950232 2026-01-26,07:27:35.000,26,11146658,6365,0,1769412454,13143.127151899993,28078.900260690003,53278.56251520001 2026-01-26,07:27:36.000,26,11146608,7445,0,1769412455,13143.147360829993,31769.65554957,53278.54854096 2026-01-26,07:27:37.000,26,11146645,7005,0,1769412456,13143.127151899993,28078.893211560004,53278.58347656001 2026-01-26,07:27:38.000,26,11146534,7484,0,1769412457,13143.187778689993,28540.258770059998,53278.541553840005 2026-01-26,07:27:39.000,26,11146635,7125,0,1769412458,13143.160833449998,24388.102677029994,53278.42975992 2026-01-26,07:27:40.000,26,11146663,6885,0,1769412459,13143.167569759993,29001.631377690006,53278.443734160006 2026-01-26,07:27:41.000,26,11146618,7725,0,1769412460,13143.160833449998,32231.021108069996,53278.443734160006 2026-01-26,07:27:43.000,26,11146657,7005,0,1769412462,13143.140624519998,30385.791495359997,53278.47866976 2026-01-26,07:27:44.000,26,11146654,6445,0,1769412463,13143.194514999988,30847.135906469994,53278.46469552001 2026-01-26,07:27:45.000,26,11146599,7085,0,1769412464,13143.187778689993,34076.6313738,53278.45072128 2026-01-26,07:27:46.000,26,11146549,7085,0,1769412465,13143.241669169998,33615.22352052,53278.40181144 2026-01-26,07:27:47.000,26,11146681,7245,0,1769412466,13143.261878099998,28079.139931109996,53278.48565688001 2026-01-26,07:27:48.000,26,11146671,8045,0,1769412467,13143.295559649989,31308.621300180006,53278.492644000005 2026-01-26,07:27:49.000,26,11146691,7685,0,1769412468,13143.315768579989,32231.27487675,53278.43674704001 2026-01-26,07:27:50.000,26,11146638,7325,0,1769412469,13143.322504889999,28540.575980909998,53278.555528079996 2026-01-26,07:27:51.000,26,11146633,7005,0,1769412470,13143.369659059994,32231.345368049995,53278.4577084 2026-01-26,07:27:52.000,26,11146638,6725,0,1769412471,13143.45723108999,29001.85694985,53278.49963112 2026-01-26,07:27:54.000,26,11146666,6324,0,1769412473,13143.55827573999,28540.590079169997,53278.43674704001 2026-01-26,07:27:55.000,26,11146587,8045,0,1769412474,13143.60542991,27617.908306080004,53278.45072128 2026-01-26,07:27:56.000,26,11146560,7405,0,1769412475,13143.65932038999,29001.983834190003,53278.46469552001 2026-01-26,07:27:57.000,26,11146624,6645,0,1769412476,13143.63911145999,27617.97174825,53278.5275796 2026-01-26,07:27:58.000,26,11146687,7245,0,1769412477,13143.693001939995,33615.449092680006,53278.56251520001 2026-01-26,07:27:59.000,26,11146708,7245,0,1769412478,13143.733419799995,31770.00095694,53278.53456672001 2026-01-26,07:28:00.000,26,11146592,6645,0,1769412479,13143.76710135,32692.732073940002,53278.443734160006 2026-01-26,07:28:01.000,26,11146647,7205,0,1769412480,13143.78731028,32692.689779160006,53278.51360536001 2026-01-26,07:28:02.000,26,11146570,7405,0,1769412481,13143.794046589996,28079.302061099996,53278.5275796 2026-01-26,07:28:03.000,26,11146673,7565,0,1769412482,13143.814255519996,27156.65553366,53278.5275796 2026-01-26,07:28:05.000,26,11146632,7325,0,1769412484,13143.88835493,27156.718975829994,53278.541553840005 2026-01-26,07:28:06.000,26,11146631,6845,0,1769412485,13143.874882309996,27617.96469912,53278.56950232 2026-01-26,07:28:07.000,26,11146729,7805,0,1769412486,13143.895091239996,33615.477289200004,53278.50661824 2026-01-26,07:28:08.000,26,11146680,7405,0,1769412487,13143.915300169996,28079.379601530003,53278.5275796 2026-01-26,07:28:09.000,26,11146693,7085,0,1769412488,13143.881618619991,29463.30709791,53278.54854096 2026-01-26,07:28:10.000,26,11146684,7005,0,1769412489,13143.88835493,31308.776381040007,53278.58347656001 2026-01-26,07:28:11.000,26,11146587,8165,0,1769412490,13143.881618619991,28540.72401264,53278.60443792001 2026-01-26,07:28:12.000,26,11146668,7325,0,1769412491,13143.868146,30386.045264040004,53278.555528079996 2026-01-26,07:28:13.000,26,11146651,6965,0,1769412492,13143.881618619991,29001.941539410007,53278.555528079996 2026-01-26,07:28:14.000,26,11146630,7085,0,1769412493,13143.861409689991,31308.663594960002,53278.52059248 2026-01-26,07:28:16.000,26,11146661,6885,0,1769412495,13143.874882309996,25772.558858160002,53278.555528079996 2026-01-26,07:28:17.000,26,11146601,7845,0,1769412496,13143.88835493,27617.922404340003,53278.51360536001 2026-01-26,07:28:18.000,26,11146630,6284,0,1769412497,13143.88835493,26233.790483189994,53278.541553840005 2026-01-26,07:28:19.000,26,11146661,7045,0,1769412498,13143.88835493,30847.199348640002,53278.5974508 2026-01-26,07:28:20.000,26,11146652,7484,0,1769412499,13143.82099182999,29924.46823164,53278.5275796 2026-01-26,07:28:21.000,26,11146609,7845,0,1769412500,13143.80751921,27617.739126960005,53278.54854096 2026-01-26,07:28:22.000,26,11146649,6965,0,1769412501,13143.861409689991,27156.387666719995,53278.555528079996 2026-01-26,07:28:23.000,26,11146655,7885,0,1769412502,13143.794046589996,28540.350408750004,53278.56950232 2026-01-26,07:28:24.000,26,11146694,6405,0,1769412503,13143.834464449996,32231.007009809997,53278.5275796 2026-01-26,07:28:25.000,26,11146621,6965,0,1769412504,13143.82099182999,30385.657561889995,53278.48565688001 2026-01-26,07:28:27.000,26,11146532,6405,0,1769412506,13143.76036503999,30385.544775810005,53278.5974508 2026-01-26,07:28:28.000,26,11146661,7045,0,1769412507,13143.753628729995,31308.2265489,53278.53456672001 2026-01-26,07:28:29.000,26,11146551,6965,0,1769412508,13143.71994717999,32230.753241130005,53278.54854096 2026-01-26,07:28:30.000,26,11146655,6885,0,1769412509,13143.70647456,29924.066431230007,53278.50661824 2026-01-26,07:28:31.000,26,11146676,7285,0,1769412510,13143.693001939995,28539.878117040003,53278.5275796 2026-01-26,07:28:32.000,26,11146597,8045,0,1769412511,13143.672793009995,26694.39473565,53278.42975992 2026-01-26,07:28:33.000,26,11146765,7925,0,1769412512,13143.64584777,30385.11477888,53278.42975992 2026-01-26,07:28:34.000,26,11146623,8125,0,1769412513,13143.56501205,28539.624348359997,53278.43674704001 2026-01-26,07:28:35.000,26,11146483,8085,0,1769412514,13143.531330499995,34537.01710323,53278.40181144 2026-01-26,07:28:36.000,26,11146619,7125,0,1769412515,13143.51785787999,32230.238654639994,53278.46469552001 2026-01-26,07:28:38.000,26,11146636,7365,0,1769412517,13143.511121569994,29923.410862139994,53278.40879856 2026-01-26,07:28:39.000,26,11146641,8085,0,1769412518,13143.443758469999,30846.036242190006,53278.422772800004 2026-01-26,07:28:40.000,26,11146658,7445,0,1769412519,13143.403340609999,24848.69283123,53278.373862960005 2026-01-26,07:28:41.000,26,11146579,8365,0,1769412520,13143.389867989994,28077.927480750004,53278.4577084 2026-01-26,07:28:42.000,26,11146601,8005,0,1769412521,13143.315768579989,32229.879149009997,53278.40879856 2026-01-26,07:28:43.000,26,11146629,8005,0,1769412522,13143.302295959998,32691.258805770005,53278.42975992 2026-01-26,07:28:44.000,26,11146666,7245,0,1769412523,13143.288823339994,25771.170179549998,53278.39482432001 2026-01-26,07:28:45.000,26,11146664,7484,0,1769412524,13143.187778689993,28077.772399890004,53278.38085008 2026-01-26,07:28:46.000,26,11146655,7085,0,1769412525,13143.194514999988,23464.419927480005,53278.33892736 2026-01-26,07:28:47.000,26,11146690,7445,0,1769412526,13143.187778689993,29000.41892733,53278.33194024 2026-01-26,07:28:49.000,26,11146583,8005,0,1769412528,13143.120415589998,28077.624368160003,53278.31097888 2026-01-26,07:28:50.000,26,11146562,7165,0,1769412529,13143.079997729998,28538.898287970005,53278.276043280006 2026-01-26,07:28:51.000,26,11146617,7405,0,1769412530,13142.978953079997,30384.297079800002,53278.31097888 2026-01-26,07:28:52.000,26,11146571,7885,0,1769412531,13142.999162009997,27154.815710730007,53278.24809480001 2026-01-26,07:28:53.000,26,11146641,8045,0,1769412532,13142.992425700002,30384.233637629994,53278.276043280006 2026-01-26,07:28:54.000,26,11146562,7484,0,1769412533,13143.005898319992,33152.11682691,53278.30399176 2026-01-26,07:28:55.000,26,11146652,7565,0,1769412534,13142.945271529992,30384.14904807,53278.22713344001 2026-01-26,07:28:56.000,26,11146592,6805,0,1769412535,13142.891381050002,28077.34240296,53278.19918496001 2026-01-26,07:28:57.000,26,11146571,8205,0,1769412536,13142.891381050002,29461.460225849994,53278.17822360001 2026-01-26,07:28:58.000,26,11146630,7484,0,1769412537,13142.891381050002,30384.0151146,53278.13630088 2026-01-26,07:29:00.000,26,11146629,7685,0,1769412539,13142.884644739992,34997.297095710004,53278.12232664 2026-01-26,07:29:01.000,26,11146650,7765,0,1769412540,13142.904853669992,27154.625384219995,53278.13630088 2026-01-26,07:29:02.000,26,11146592,7645,0,1769412541,13142.864435809992,34074.58007697,53278.13630088 2026-01-26,07:29:03.000,26,11146721,7925,0,1769412542,13142.837490569997,32690.603236680006,53278.108352400006 2026-01-26,07:29:04.000,26,11146645,7685,0,1769412543,13142.871172120002,28999.862046060007,53278.08040392001 2026-01-26,07:29:05.000,26,11146615,7765,0,1769412544,13142.844226879992,32229.124892099993,53278.11533952 2026-01-26,07:29:06.000,26,11146646,6445,0,1769412545,13142.891381050002,29922.466278720007,53277.98258424001 2026-01-26,07:29:07.000,26,11146640,7645,0,1769412546,13142.850963190001,27154.26587859,53277.99655848 2026-01-26,07:29:08.000,26,11146596,7605,0,1769412547,13142.844226879992,30844.98592182,53278.038481200005 2026-01-26,07:29:09.000,26,11146627,8005,0,1769412548,13142.850963190001,25309.113806309993,53277.96162288001 2026-01-26,07:29:11.000,26,11146605,6885,0,1769412550,13142.904853669992,30383.578068539995,53278.03149408001 2026-01-26,07:29:12.000,26,11146658,7765,0,1769412551,13142.864435809992,28076.989946460002,53278.09437816 2026-01-26,07:29:13.000,26,11146572,6565,0,1769412552,13142.965480459992,25770.310185690003,53278.01053272001 2026-01-26,07:29:14.000,26,11146642,6485,0,1769412553,13142.918326289997,27615.53274927,53278.02450696 2026-01-26,07:29:15.000,26,11146674,6565,0,1769412554,13142.925062599992,29460.854000670006,53277.989571360005 2026-01-26,07:29:16.000,26,11146659,7885,0,1769412555,13142.904853669992,30844.8167427,53277.989571360005 2026-01-26,07:29:17.000,26,11146666,7365,0,1769412556,13142.898117359997,27154.117846859997,53277.93367440001 2026-01-26,07:29:18.000,26,11146587,7045,0,1769412557,13142.945271529992,29922.085625699998,53277.96162288001 2026-01-26,07:29:19.000,26,11146681,8005,0,1769412558,13142.891381050002,32690.130944970006,53277.91271304001 2026-01-26,07:29:20.000,26,11146603,7645,0,1769412559,13142.952007840002,32228.751288209998,53277.919700160004 2026-01-26,07:29:22.000,26,11146683,6925,0,1769412561,13142.931798910002,32690.060453669998,53277.8288676 2026-01-26,07:29:23.000,26,11146720,7484,0,1769412562,13142.972216770002,28999.227624360006,53277.86380320001 2026-01-26,07:29:24.000,26,11146656,6565,0,1769412563,13142.965480459992,32228.525716050004,53277.83585472 2026-01-26,07:29:25.000,26,11146654,6525,0,1769412564,13142.972216770002,27615.22258755,53277.76598352001 2026-01-26,07:29:26.000,26,11146587,8125,0,1769412565,13143.005898319992,25769.85904137,53277.6891252 2026-01-26,07:29:27.000,26,11146589,8005,0,1769412566,13142.999162009997,30844.429040550007,53277.72406080001 2026-01-26,07:29:28.000,26,11146611,7045,0,1769412567,13143.026107249992,29921.789562239996,53277.654189600005 2026-01-26,07:29:29.000,26,11146679,7885,0,1769412568,13143.019370939997,30383.063482049998,53277.619254 2026-01-26,07:29:30.000,26,11146643,7805,0,1769412569,13143.059788799997,32228.40588084,53277.584318400004 2026-01-26,07:29:31.000,26,11146685,7645,0,1769412570,13143.059788799997,32228.462273879995,53277.54239568 2026-01-26,07:29:33.000,26,11146658,6284,0,1769412572,13143.026107249992,28999.12893654,53277.54239568 2026-01-26,07:29:34.000,26,11146704,6605,0,1769412573,13143.066525109993,32228.441126489997,53277.54239568 2026-01-26,07:29:35.000,26,11146689,8045,0,1769412574,13143.053052490002,25308.40184418,53277.50047296 2026-01-26,07:29:36.000,26,11146702,7445,0,1769412575,13143.086734039993,33612.382721129994,53277.50047296 2026-01-26,07:29:37.000,26,11146643,7965,0,1769412576,13143.059788799997,33612.410917650006,53277.52143432 2026-01-26,07:29:38.000,26,11146667,6925,0,1769412577,13143.053052490002,29460.466298519998,53277.43060176001 2026-01-26,07:29:39.000,26,11146507,6965,0,1769412578,13143.059788799997,34996.430052719996,53277.50746008001 2026-01-26,07:29:40.000,26,11146484,6445,0,1769412579,13142.992425700002,25308.54987591,53277.437588880006 2026-01-26,07:29:41.000,26,11146509,8125,0,1769412580,13142.985689389992,32689.679800650003,53277.32579496 2026-01-26,07:29:42.000,26,11146756,6525,0,1769412581,13142.945271529992,28999.072543500006,53277.38867904001 2026-01-26,07:29:44.000,26,11146699,8165,0,1769412583,13142.938535219997,32228.363586060004,53277.269898000006 2026-01-26,07:29:45.000,26,11146692,6565,0,1769412584,13142.911589980002,28076.397819539998,53277.269898000006 2026-01-26,07:29:46.000,26,11146650,7525,0,1769412585,13142.837490569997,29921.59923573,53277.3048336 2026-01-26,07:29:47.000,26,11146705,7045,0,1769412586,13142.783600089992,34534.79662728,53277.248936640004 2026-01-26,07:29:48.000,26,11146673,8005,0,1769412587,13142.722973299991,27614.870131050004,53277.214001039996 2026-01-26,07:29:49.000,26,11146675,6845,0,1769412588,13142.696028059996,28537.52370762,53277.151116960005 2026-01-26,07:29:50.000,26,11146622,6565,0,1769412589,13142.62192864999,28998.762381780005,53277.15810408 2026-01-26,07:29:51.000,26,11146641,6925,0,1769412590,13142.5882471,29921.338417920007,53277.07425864001 2026-01-26,07:29:52.000,26,11146657,7245,0,1769412591,13142.54782924,30382.56299382,53277.05329728001 2026-01-26,07:29:53.000,26,11146599,7005,0,1769412592,13142.46025720999,31305.082636920008,53277.05329728001 2026-01-26,07:29:55.000,26,11146646,7365,0,1769412594,13142.3861578,30843.632488860007,53276.92752912001 2026-01-26,07:29:56.000,26,11146699,7885,0,1769412595,13142.271640529994,27614.299151519997,53276.88560640001 2026-01-26,07:29:57.000,26,11146580,6845,0,1769412596,13142.204277429999,31304.786573460005,53276.83669656001 2026-01-26,07:29:58.000,26,11146670,6725,0,1769412597,13142.163859569999,30843.37167105,53276.87163216 2026-01-26,07:29:59.000,26,11146619,6885,0,1769412598,13142.103232779999,28536.741254189998,53276.75983824001 2026-01-26,07:30:00.000,26,11146654,7245,0,1769412599,13142.015660749988,29459.32433946,53276.71791552001 2026-01-26,07:30:01.000,26,11146633,6965,0,1769412600,13141.955033959988,27152.65162782,53276.63407008 2026-01-26,07:30:02.000,26,11146621,8285,0,1769412601,13141.847252999993,28536.656664630005,53276.70394128 2026-01-26,07:30:03.000,26,11146690,7365,0,1769412602,13141.759680969997,31765.877215889996,53276.68297992 2026-01-26,07:30:04.000,26,11146667,6965,0,1769412603,13141.692317870002,26691.243774539995,53276.68297992 2026-01-26,07:30:06.000,26,11146625,7685,0,1769412605,13141.49022857,35456.39283435,53276.529263280005 2026-01-26,07:30:07.000,26,11146647,7125,0,1769412606,13141.355502369996,30843.188393670003,53276.57118600001 2026-01-26,07:30:08.000,26,11146643,6965,0,1769412607,13141.24098509999,28075.326351779993,53276.51528904 2026-01-26,07:30:09.000,26,11146611,8165,0,1769412608,13141.18709462,26229.976903860006,53276.431443600006 2026-01-26,07:30:10.000,26,11146621,6845,0,1769412609,13141.1062589,30381.900375600002,53276.43843072 2026-01-26,07:30:11.000,26,11146646,6565,0,1769412610,13141.032159489994,30843.280032359995,53276.40349512001 2026-01-26,07:30:12.000,26,11146618,7525,0,1769412611,13140.910905909994,34072.64156622,53276.37554664001 2026-01-26,07:30:13.000,26,11146687,7045,0,1769412612,13140.850279119994,28075.41094134,53276.3266368 2026-01-26,07:30:14.000,26,11146616,7245,0,1769412613,13140.803124949998,33611.247811199995,53276.31964968 2026-01-26,07:30:15.000,26,11146650,7405,0,1769412614,13140.729025539993,32688.77046288,53276.29868832 2026-01-26,07:30:17.000,26,11146653,7805,0,1769412616,13140.621244579997,29459.437125540004,53276.193881520005 2026-01-26,07:30:18.000,26,11146662,7365,0,1769412617,13140.533672550002,26691.448199310005,53276.13798456001 2026-01-26,07:30:19.000,26,11146592,6525,0,1769412618,13140.499990999997,34995.309241049996,53276.075100480004 2026-01-26,07:30:20.000,26,11146555,8005,0,1769412619,13140.439364209997,27614.10177588,53276.05413912 2026-01-26,07:30:21.000,26,11146637,7925,0,1769412620,13140.405682659992,31766.053444139994,53276.01920352001 2026-01-26,07:30:22.000,26,11146583,7925,0,1769412621,13140.351792180001,28998.085665299994,53276.0122164 2026-01-26,07:30:23.000,26,11146714,7165,0,1769412622,13140.345055869991,32227.404904380004,53275.9423452 2026-01-26,07:30:24.000,26,11146644,6525,0,1769412623,13140.345055869991,29920.78858578,53275.93535808 2026-01-26,07:30:25.000,26,11146676,6485,0,1769412624,13140.277692769996,32227.419002640003,53275.928370960006 2026-01-26,07:30:26.000,26,11146669,7045,0,1769412625,13140.196857049996,35456.618406509995,53275.858499760005 2026-01-26,07:30:28.000,26,11146731,6965,0,1769412627,13140.16317549999,29459.451223800002,53275.78862856 2026-01-26,07:30:29.000,26,11146680,7484,0,1769412628,13140.08907609,29920.703996220007,53275.82356416 2026-01-26,07:30:30.000,26,11146673,8045,0,1769412629,13140.035185609995,32688.74226636,53275.7676672 2026-01-26,07:30:31.000,26,11146608,6525,0,1769412630,13140.00150405999,29459.437125540004,53275.72574448 2026-01-26,07:30:32.000,26,11146632,6885,0,1769412631,13140.04192191999,30843.336425400004,53275.72574448 2026-01-26,07:30:33.000,26,11146635,7165,0,1769412632,13139.954349889995,29459.380732499994,53275.65587328 2026-01-26,07:30:34.000,26,11146696,6565,0,1769412633,13139.873514169994,30382.034309070004,53275.66984752 2026-01-26,07:30:35.000,26,11146632,6365,0,1769412634,13139.812887379994,31304.730180419996,53275.60696344 2026-01-26,07:30:36.000,26,11146643,7125,0,1769412635,13139.84656893,29920.711045350006,53275.62093768 2026-01-26,07:30:37.000,26,11146656,6605,0,1769412636,13139.77920582999,29920.6053084,53275.474208160005 2026-01-26,07:30:39.000,26,11146658,7405,0,1769412638,13139.772469519994,26691.448199310005,53275.53709224001 2026-01-26,07:30:40.000,26,11146617,6965,0,1769412639,13139.752260589994,30381.956768639997,53275.46722104001 2026-01-26,07:30:41.000,26,11146652,6405,0,1769412640,13139.785942139999,29920.661701439996,53275.46722104001 2026-01-26,07:30:42.000,26,11146674,6685,0,1769412641,13139.772469519994,30381.956768639997,53275.50215664 2026-01-26,07:30:43.000,26,11146645,7965,0,1769412642,13139.77920582999,28075.368646560004,53275.4532468 2026-01-26,07:30:44.000,26,11146742,6565,0,1769412643,13139.792678449994,28998.085665299994,53275.43228544 2026-01-26,07:30:45.000,26,11146638,6365,0,1769412644,13139.83983261999,33149.945694869995,53275.36241424 2026-01-26,07:30:46.000,26,11146657,8005,0,1769412645,13139.853305239994,31304.723131289997,53275.404336960004 2026-01-26,07:30:47.000,26,11146605,7005,0,1769412646,13139.88025047999,25768.836917520006,53275.3135044 2026-01-26,07:30:48.000,26,11146624,7365,0,1769412647,13139.92066833999,29920.802684039998,53275.33446576 2026-01-26,07:30:50.000,26,11146667,6885,0,1769412649,13140.00150405999,32227.538837850007,53275.37638848001 2026-01-26,07:30:51.000,26,11146615,7005,0,1769412650,13140.014976679995,30843.55494843,53275.29953016001 2026-01-26,07:30:52.000,26,11146591,6885,0,1769412651,13140.02171298999,30843.618390599993,53275.355427120005 2026-01-26,07:30:53.000,26,11146627,7965,0,1769412652,13140.06886716,28537.121907210007,53275.3135044 2026-01-26,07:30:54.000,26,11146594,7525,0,1769412653,13140.12275763999,29459.78958204,53275.36241424 2026-01-26,07:30:55.000,26,11146609,6765,0,1769412654,13140.095812399995,28998.51566223,53275.34145288 2026-01-26,07:30:56.000,26,11146545,8005,0,1769412655,13140.16991181,31766.6314728,53275.32049152 2026-01-26,07:30:57.000,26,11146670,7525,0,1769412656,13140.16317549999,30382.661681640006,53275.39734984001 2026-01-26,07:30:58.000,26,11146642,7685,0,1769412657,13140.136230259996,28076.129952600008,53275.32747864001 2026-01-26,07:30:59.000,26,11146614,7005,0,1769412658,13140.196857049996,27153.525719940008,53275.355427120005 2026-01-26,07:31:01.000,26,11146580,6565,0,1769412660,13140.18338442999,30382.943646839994,53275.43228544 2026-01-26,07:31:02.000,26,11146682,6765,0,1769412661,13140.244011219991,29921.683825290005,53275.3135044 2026-01-26,07:31:03.000,26,11146678,7484,0,1769412662,13140.217065979996,27615.145047119993,53275.404336960004 2026-01-26,07:31:04.000,26,11146584,6405,0,1769412663,13140.217065979996,26692.547863590007,53275.41831120001 2026-01-26,07:31:05.000,26,11146591,7205,0,1769412664,13140.264220149991,27153.93456948,53275.36940136001 2026-01-26,07:31:06.000,26,11146683,7045,0,1769412665,13140.264220149991,30844.51363011,53275.44625968001 2026-01-26,07:31:07.000,26,11146626,6725,0,1769412666,13140.284429079991,32689.898323679998,53275.404336960004 2026-01-26,07:31:08.000,26,11146652,6685,0,1769412667,13140.304638009991,32228.687846040004,53275.39734984001 2026-01-26,07:31:09.000,26,11146611,7885,0,1769412668,13140.345055869991,29460.684821550007,53275.43927256 2026-01-26,07:31:10.000,26,11146626,6284,0,1769412669,13140.365264799992,29922.022183530004,53275.48119528 2026-01-26,07:31:12.000,26,11146628,6365,0,1769412671,13140.372001110001,24386.065478460005,53275.49516952001 2026-01-26,07:31:13.000,26,11146645,8085,0,1769412672,13140.351792180001,27615.448159709995,53275.53709224001 2026-01-26,07:31:14.000,26,11146614,6525,0,1769412673,13140.398946349997,27154.08965034,53275.48119528 2026-01-26,07:31:15.000,26,11146607,7005,0,1769412674,13140.459573139997,27615.469307100007,53275.55106648 2026-01-26,07:31:16.000,26,11146607,7605,0,1769412675,13140.499990999997,28538.207473229995,53275.53010512 2026-01-26,07:31:17.000,26,11146605,7045,0,1769412676,13140.479782069997,28999.558933470005,53275.59997632 2026-01-26,07:31:18.000,26,11146613,6685,0,1769412677,13140.580826719997,27154.279976849997,53275.57901496 2026-01-26,07:31:19.000,26,11146565,7805,0,1769412678,13140.627980889993,28538.32730844,53275.61395056001 2026-01-26,07:31:20.000,26,11146640,6445,0,1769412679,13140.648189819993,27615.666682740004,53275.56504072001 2026-01-26,07:31:21.000,26,11146594,6685,0,1769412680,13140.675135060003,32229.026204280002,53275.71875736 2026-01-26,07:31:23.000,26,11146550,6405,0,1769412682,13140.762707089998,29922.473327850006,53275.56504072001 2026-01-26,07:31:24.000,26,11146679,7005,0,1769412683,13140.803124949998,27615.85700925,53275.68382176001 2026-01-26,07:31:25.000,26,11146551,7685,0,1769412684,13140.843542809998,28538.665666679997,53275.690808880005 2026-01-26,07:31:26.000,26,11146664,6405,0,1769412685,13140.850279119994,29461.347439770005,53275.7676672 2026-01-26,07:31:27.000,26,11146640,7484,0,1769412686,13140.897433289989,30845.380673100008,53275.7676672 2026-01-26,07:31:28.000,26,11146645,7085,0,1769412687,13140.944587459999,29000.200404300005,53275.71177024001 2026-01-26,07:31:29.000,26,11146589,7965,0,1769412688,13140.964796389999,27616.20946575,53275.809589920005 2026-01-26,07:31:30.000,26,11146652,6525,0,1769412689,13141.032159489994,35920.39476747,53275.82356416 2026-01-26,07:31:31.000,26,11146616,6525,0,1769412690,13141.07931365999,26693.640478739995,53275.8375384 2026-01-26,07:31:32.000,26,11146685,7245,0,1769412691,13141.14667676,31307.126884619996,53275.81657704 2026-01-26,07:31:34.000,26,11146687,6845,0,1769412693,13141.20056723999,29000.637450359995,53275.90042248001 2026-01-26,07:31:35.000,26,11146644,6685,0,1769412694,13141.254457719995,27616.695855719998,53275.858499760005 2026-01-26,07:31:36.000,26,11146649,7765,0,1769412695,13141.28140295999,27155.36554287,53275.88644824 2026-01-26,07:31:37.000,26,11146715,6845,0,1769412696,13141.40265653999,33614.06041407,53275.87946112001 2026-01-26,07:31:38.000,26,11146609,7845,0,1769412697,13141.38244760999,27155.421935909995,53275.87946112001 2026-01-26,07:31:39.000,26,11146614,7325,0,1769412698,13141.44981071,32230.1822616,53275.89343536 2026-01-26,07:31:40.000,26,11146651,7885,0,1769412699,13141.496964879996,31768.85194875,53275.907409600004 2026-01-26,07:31:41.000,26,11146652,7405,0,1769412700,13141.550855360001,29923.530697349997,53275.93535808 2026-01-26,07:31:42.000,26,11146683,7925,0,1769412701,13141.591273220001,28539.405825330003,53275.92138384001 2026-01-26,07:31:43.000,26,11146628,7484,0,1769412702,13141.631691080001,29923.474304310002,53276.04715200001 2026-01-26,07:31:45.000,26,11146619,7645,0,1769412704,13141.692317870002,30846.11378262,53275.99824216001 2026-01-26,07:31:46.000,26,11146634,6324,0,1769412705,13141.692317870002,29923.446107790005,53276.01920352001 2026-01-26,07:31:47.000,26,11146661,7045,0,1769412706,13141.746208349992,36382.11983159999,53275.94933232001 2026-01-26,07:31:48.000,26,11146595,6805,0,1769412707,13141.766417279992,26232.740162820002,53276.08907472001 2026-01-26,07:31:49.000,26,11146610,6284,0,1769412708,13141.746208349992,30846.022143930008,53276.096061840006 2026-01-26,07:31:50.000,26,11146641,7805,0,1769412709,13141.752944660002,27155.316198960005,53276.04715200001 2026-01-26,07:31:51.000,26,11146665,8005,0,1769412710,13141.793362520002,27616.65356094,53276.075100480004 2026-01-26,07:31:52.000,26,11146593,7965,0,1769412711,13141.833780380002,29923.16414259,53276.05413912 2026-01-26,07:31:53.000,26,11146586,6405,0,1769412712,13141.847252999993,29000.4118782,53276.06811336001 2026-01-26,07:31:54.000,26,11146675,6885,0,1769412713,13141.853989310002,33152.46928341,53276.05413912 2026-01-26,07:31:56.000,26,11146590,7045,0,1769412715,13141.853989310002,29461.770387569995,53275.99125504 2026-01-26,07:31:57.000,26,11146483,7045,0,1769412716,13141.894407170003,28538.96877927,53276.06112624 2026-01-26,07:31:58.000,26,11146624,6485,0,1769412717,13141.867461929993,30845.549852220007,53276.04016488001 2026-01-26,07:31:59.000,26,11146687,7205,0,1769412718,13141.867461929993,31306.739182470003,53276.03317776 2026-01-26,07:32:00.000,26,11146639,6845,0,1769412719,13141.887670859993,27616.117827060007,53276.06811336001 2026-01-26,07:32:01.000,26,11146640,6405,0,1769412720,13141.887670859993,28077.391746869995,53276.05413912 2026-01-26,07:32:02.000,26,11146699,8005,0,1769412721,13141.907879789993,26232.049348080007,53276.06811336001 2026-01-26,07:32:03.000,26,11146637,6525,0,1769412722,13141.894407170003,31768.048347930002,53276.13798456001 2026-01-26,07:32:04.000,26,11146633,6925,0,1769412723,13141.914616100003,24847.987918230006,53276.11702320001 2026-01-26,07:32:05.000,26,11146612,7605,0,1769412724,13141.887670859993,33151.926500400004,53276.03317776 2026-01-26,07:32:07.000,26,11146638,6685,0,1769412726,13141.988715509993,23463.947635770004,53276.12401032 2026-01-26,07:32:08.000,26,11146573,7045,0,1769412727,13141.961770269998,26231.859021569995,53276.13798456001 2026-01-26,07:32:09.000,26,11146699,7805,0,1769412728,13141.981979199998,26693.238678330003,53276.144971680005 2026-01-26,07:32:10.000,26,11146678,6645,0,1769412729,13142.002188129998,32690.567991029995,53276.144971680005 2026-01-26,07:32:11.000,26,11146622,6725,0,1769412730,13141.988715509993,28538.510585819997,53276.17292016 2026-01-26,07:32:12.000,26,11146595,7045,0,1769412731,13142.035869679989,30845.077560510006,53276.15894592 2026-01-26,07:32:13.000,26,11146631,7484,0,1769412732,13142.029133369993,31306.541806830006,53276.18689440001 2026-01-26,07:32:14.000,26,11146539,6845,0,1769412733,13142.076287539989,26693.055400950005,53276.0820876 2026-01-26,07:32:15.000,26,11146581,8005,0,1769412734,13142.170595879994,28999.798603889998,53276.18689440001 2026-01-26,07:32:16.000,26,11146644,6245,0,1769412735,13142.163859569999,26231.753284620005,53276.20086864 2026-01-26,07:32:18.000,26,11146552,6405,0,1769412737,13142.28511315,30383.655608970003,53276.20785576001 2026-01-26,07:32:19.000,26,11146684,7484,0,1769412738,13142.352476249995,29922.360541770002,53276.20785576001 2026-01-26,07:32:20.000,26,11146704,6525,0,1769412739,13142.37942148999,26693.013106169994,53276.27073984 2026-01-26,07:32:21.000,26,11146648,7205,0,1769412740,13142.40636673,30844.929528780005,53276.16593304001 2026-01-26,07:32:22.000,26,11146561,8045,0,1769412741,13142.48046613999,28999.580080860003,53276.2917012 2026-01-26,07:32:23.000,26,11146717,6885,0,1769412742,13142.58151078999,27615.53274927,53276.24977848 2026-01-26,07:32:24.000,26,11146610,6645,0,1769412743,13142.642137579991,32228.779484729996,53276.263752720006 2026-01-26,07:32:25.000,26,11146679,7725,0,1769412744,13142.66908282,26231.570007240007,53276.38952088 2026-01-26,07:32:26.000,26,11146675,8365,0,1769412745,13142.709500680001,28999.45319652,53276.38253376001 2026-01-26,07:32:27.000,26,11146629,7805,0,1769412746,13142.722973299991,31306.090662510003,53276.40349512001 2026-01-26,07:32:29.000,26,11146714,6365,0,1769412748,13142.803809019992,34535.38170507,53276.44541784 2026-01-26,07:32:30.000,26,11146648,7325,0,1769412749,13142.857699499997,28999.43909826,53276.41746936 2026-01-26,07:32:31.000,26,11146655,6925,0,1769412750,13142.864435809992,29460.705968940005,53276.45939208 2026-01-26,07:32:32.000,26,11146705,8045,0,1769412751,13142.871172120002,26231.351484209998,53276.45939208 2026-01-26,07:32:33.000,26,11146759,6965,0,1769412752,13142.891381050002,31767.315238409996,53276.480353440005 2026-01-26,07:32:34.000,26,11146644,6605,0,1769412753,13142.877908429997,27615.370619280002,53276.58516024 2026-01-26,07:32:35.000,26,11146688,7325,0,1769412754,13142.877908429997,30383.35249638,53276.62009584001 2026-01-26,07:32:36.000,26,11146576,6485,0,1769412755,13142.891381050002,30844.725104009995,53276.57118600001 2026-01-26,07:32:37.000,26,11146555,7805,0,1769412756,13142.891381050002,28076.771423430007,53276.70394128 2026-01-26,07:32:38.000,26,11146727,7765,0,1769412757,13142.945271529992,29460.74826372,53276.68996704001 2026-01-26,07:32:40.000,26,11146712,6165,0,1769412759,13142.918326289997,30844.626416190004,53276.80176096 2026-01-26,07:32:41.000,26,11146662,6485,0,1769412760,13142.911589980002,35457.950692080005,53276.77381248 2026-01-26,07:32:42.000,26,11146637,7085,0,1769412761,13142.911589980002,31767.223599720004,53276.77381248 2026-01-26,07:32:43.000,26,11146608,7245,0,1769412762,13142.898117359997,33151.221587399996,53276.864645040005 2026-01-26,07:32:44.000,26,11146682,7445,0,1769412763,13142.891381050002,29460.529740690006,53276.88560640001 2026-01-26,07:32:45.000,26,11146680,7565,0,1769412764,13142.857699499997,33612.55190024999,53276.89259352 2026-01-26,07:32:46.000,26,11146644,6565,0,1769412765,13142.904853669992,25769.908385279996,53276.88560640001 2026-01-26,07:32:47.000,26,11146577,7165,0,1769412766,13142.918326289997,29460.43105287,53276.864645040005 2026-01-26,07:32:48.000,26,11146669,7005,0,1769412767,13142.904853669992,33151.15814523,53276.97643896001 2026-01-26,07:32:49.000,26,11146719,7005,0,1769412768,13142.877908429997,30383.098727699995,53276.96246472 2026-01-26,07:32:51.000,26,11146650,6365,0,1769412770,13142.904853669992,25769.746255289996,53277.00438744001 2026-01-26,07:32:52.000,26,11146609,7125,0,1769412771,13142.938535219997,30844.33740186,53277.01137456 2026-01-26,07:32:53.000,26,11146678,6485,0,1769412772,13143.005898319992,27153.680800799993,53277.08823288 2026-01-26,07:32:54.000,26,11146624,6605,0,1769412773,13142.999162009997,33612.1641981,53277.13714272 2026-01-26,07:32:55.000,26,11146675,7005,0,1769412774,13143.019370939997,29460.142038539998,53277.06727152 2026-01-26,07:32:56.000,26,11146572,6565,0,1769412775,13143.026107249992,31766.80770105,53277.081245760004 2026-01-26,07:32:57.000,26,11146606,6565,0,1769412776,13143.073261420002,30382.746271199998,53277.07425864001 2026-01-26,07:32:58.000,26,11146649,7765,0,1769412777,13143.046316179993,28998.790578300002,53277.14412984001 2026-01-26,07:32:59.000,26,11146612,7365,0,1769412778,13143.066525109993,28076.003068260005,53277.08823288 2026-01-26,07:33:00.000,26,11146625,7805,0,1769412779,13143.073261420002,29459.95876116,53277.1650912 2026-01-26,07:33:02.000,26,11146621,7085,0,1769412781,13143.127151899993,34073.078612280005,53277.22098816001 2026-01-26,07:33:03.000,26,11146698,6565,0,1769412782,13143.100206659998,32689.0806246,53277.24194952001 2026-01-26,07:33:04.000,26,11146676,7484,0,1769412783,13143.086734039993,27153.14506692,53277.26291088001 2026-01-26,07:33:05.000,26,11146730,7205,0,1769412784,13143.066525109993,30382.316274269993,53277.33278208 2026-01-26,07:33:06.000,26,11146638,7405,0,1769412785,13143.093470350002,27152.933593020003,53277.3747048 2026-01-26,07:33:07.000,26,11146620,7525,0,1769412786,13143.100206659998,28075.551923940002,53277.33976920001 2026-01-26,07:33:08.000,26,11146513,7325,0,1769412787,13143.019370939997,33150.06553008,53277.381691919996 2026-01-26,07:33:09.000,26,11146528,7525,0,1769412788,13142.992425700002,33150.009137040004,53277.29085936001 2026-01-26,07:33:10.000,26,11146693,8085,0,1769412789,13142.992425700002,30382.104800369998,53277.38867904001 2026-01-26,07:33:11.000,26,11146646,7165,0,1769412790,13142.992425700002,28075.453236119996,53277.43060176001 2026-01-26,07:33:13.000,26,11146688,7445,0,1769412792,13142.945271529992,25307.478408149997,53277.43060176001 2026-01-26,07:33:14.000,26,11146657,7045,0,1769412793,13142.904853669992,24384.733192889995,53277.42361464 2026-01-26,07:33:15.000,26,11146684,7325,0,1769412794,13142.911589980002,33611.19141816,53277.47951160001 2026-01-26,07:33:16.000,26,11146589,7125,0,1769412795,13142.877908429997,33149.847007050004,53277.444576 2026-01-26,07:33:17.000,26,11146602,6485,0,1769412796,13142.850963190001,26230.04034603,53277.50746008001 2026-01-26,07:33:18.000,26,11146613,6925,0,1769412797,13142.898117359997,32227.094742660003,53277.49348584 2026-01-26,07:33:19.000,26,11146669,7605,0,1769412798,13142.837490569997,30843.0544602,53277.5144472 2026-01-26,07:33:20.000,26,11146632,6645,0,1769412799,13142.844226879992,26691.257872799993,53277.59130552 2026-01-26,07:33:21.000,26,11146592,6605,0,1769412800,13142.844226879992,32688.29112204,53277.486498720005 2026-01-26,07:33:22.000,26,11146667,7085,0,1769412801,13142.844226879992,32688.41800638,53277.55636992001 2026-01-26,07:33:24.000,26,11146619,7685,0,1769412803,13142.830754260001,27152.390810009994,53277.55636992001 2026-01-26,07:33:25.000,26,11146668,6645,0,1769412804,13142.837490569997,29459.049423389995,53277.52143432 2026-01-26,07:33:26.000,26,11146598,7445,0,1769412805,13142.810545330001,28536.55797681,53277.61226688 2026-01-26,07:33:27.000,26,11146676,7765,0,1769412806,13142.824017949992,31304.427067829994,53277.61226688 2026-01-26,07:33:28.000,26,11146640,7445,0,1769412807,13142.803809019992,30843.089705849998,53277.67515096001 2026-01-26,07:33:29.000,26,11146623,7885,0,1769412808,13142.824017949992,31765.729184159994,53277.717073679996 2026-01-26,07:33:30.000,26,11146620,7484,0,1769412809,13142.830754260001,26691.271971060007,53277.67515096001 2026-01-26,07:33:31.000,26,11146606,6365,0,1769412810,13142.844226879992,32227.12998831,53277.752009280004 2026-01-26,07:33:32.000,26,11146584,6645,0,1769412811,13142.837490569997,28536.614369849995,53277.67515096001 2026-01-26,07:33:33.000,26,11146678,6645,0,1769412812,13142.857699499997,28998.00812487,53277.66816384 2026-01-26,07:33:35.000,26,11146660,7325,0,1769412814,13142.877908429997,30843.39986757,53277.72406080001 2026-01-26,07:33:36.000,26,11146595,7805,0,1769412815,13142.898117359997,27614.186365440008,53277.772970640006 2026-01-26,07:33:37.000,26,11146635,6925,0,1769412816,13142.904853669992,28536.854040270002,53277.74502216001 2026-01-26,07:33:38.000,26,11146589,7565,0,1769412817,13142.931798910002,23923.71304176,53277.77995776 2026-01-26,07:33:39.000,26,11146729,7165,0,1769412818,13142.931798910002,30382.309225139994,53277.80790624 2026-01-26,07:33:40.000,26,11146579,7045,0,1769412819,13142.978953079997,23462.446171079995,53277.85681608 2026-01-26,07:33:41.000,26,11146688,7565,0,1769412820,13142.992425700002,27614.41898673,53277.90572592 2026-01-26,07:33:42.000,26,11146572,6765,0,1769412821,13143.039579869997,28998.388777889995,53277.8288676 2026-01-26,07:33:43.000,26,11146594,6485,0,1769412822,13143.066525109993,32227.59523089,53277.90572592 2026-01-26,07:33:44.000,26,11146649,8045,0,1769412823,13143.093470350002,32227.77850827,53277.91271304001 2026-01-26,07:33:46.000,26,11146661,6925,0,1769412825,13143.154097139988,32227.715066100005,53277.87777744 2026-01-26,07:33:47.000,26,11146624,6525,0,1769412826,13143.194514999988,29459.761385520003,53277.884764559996 2026-01-26,07:33:48.000,26,11146565,8125,0,1769412827,13143.207987619993,26691.80770494,53277.92668728 2026-01-26,07:33:49.000,26,11146635,7005,0,1769412828,13143.255141789989,28998.48746571,53277.93367440001 2026-01-26,07:33:50.000,26,11146660,6485,0,1769412829,13143.275350719989,27614.524723680006,53277.96162288001 2026-01-26,07:33:51.000,26,11146640,7805,0,1769412830,13143.282087029998,31766.434097160003,53278.05944256001 2026-01-26,07:33:52.000,26,11146683,7165,0,1769412831,13143.275350719989,31766.412949770005,53278.03149408001 2026-01-26,07:33:53.000,26,11146598,6645,0,1769412832,13143.255141789989,29921.035305330006,53277.96162288001 2026-01-26,07:33:54.000,26,11146603,7045,0,1769412833,13143.315768579989,32227.77145914,53277.96162288001 2026-01-26,07:33:55.000,26,11146643,7205,0,1769412834,13143.309032269994,33611.71305378,53277.96861 2026-01-26,07:33:57.000,26,11146618,7285,0,1769412836,13143.248405479993,32689.08767373,53278.0035456 2026-01-26,07:33:58.000,26,11146550,7685,0,1769412837,13143.295559649989,28075.855036530003,53278.11533952 2026-01-26,07:33:59.000,26,11146625,6965,0,1769412838,13143.302295959998,29921.077600110002,53278.038481200005 2026-01-26,07:34:00.000,26,11146619,7245,0,1769412839,13143.295559649989,26691.878196239995,53278.108352400006 2026-01-26,07:34:01.000,26,11146664,7445,0,1769412840,13143.315768579989,35457.04135431,53278.09437816 2026-01-26,07:34:02.000,26,11146614,6685,0,1769412841,13143.309032269994,28537.128956340006,53278.108352400006 2026-01-26,07:34:03.000,26,11146624,6485,0,1769412842,13143.275350719989,30843.773471459994,53278.143288 2026-01-26,07:34:04.000,26,11146627,6885,0,1769412843,13143.255141789989,30843.731176679998,53278.11533952 2026-01-26,07:34:05.000,26,11146619,8085,0,1769412844,13143.261878099998,34534.338433829995,53278.12232664 2026-01-26,07:34:06.000,26,11146705,7925,0,1769412845,13143.282087029998,28998.409925279993,53278.13630088 2026-01-26,07:34:08.000,26,11146597,6845,0,1769412847,13143.228196549993,25307.682832920007,53278.0734168 2026-01-26,07:34:09.000,26,11146544,7484,0,1769412848,13143.268614409993,31766.180328479997,53278.087391040004 2026-01-26,07:34:10.000,26,11146609,7205,0,1769412849,13143.295559649989,28536.825843750004,53278.09437816 2026-01-26,07:34:11.000,26,11146611,7925,0,1769412850,13143.315768579989,27152.778512160003,53278.157262240005 2026-01-26,07:34:12.000,26,11146703,6965,0,1769412851,13143.309032269994,22539.4612854,53278.16424936 2026-01-26,07:34:13.000,26,11146598,6645,0,1769412852,13143.315768579989,24384.68384898,53278.12931376001 2026-01-26,07:34:14.000,26,11146561,7965,0,1769412853,13143.282087029998,27152.574087390007,53278.12232664 2026-01-26,07:34:15.000,26,11146585,7205,0,1769412854,13143.309032269994,27152.461301310002,53278.108352400006 2026-01-26,07:34:16.000,26,11146591,7085,0,1769412855,13143.302295959998,30842.89937934,53278.11533952 2026-01-26,07:34:17.000,26,11146634,6565,0,1769412856,13143.295559649989,32687.995058579996,53278.12931376001 2026-01-26,07:34:19.000,26,11146645,7045,0,1769412858,13143.268614409993,28997.37370317,53278.0734168 2026-01-26,07:34:20.000,26,11146565,7805,0,1769412859,13143.201251309998,34533.08368869001,53278.052455439996 2026-01-26,07:34:21.000,26,11146677,8085,0,1769412860,13143.221460239998,26690.665745880004,53278.052455439996 2026-01-26,07:34:22.000,26,11146657,7885,0,1769412861,13143.187778689993,34532.92155870001,53278.038481200005 2026-01-26,07:34:23.000,26,11146611,8085,0,1769412862,13143.207987619993,27613.107848550004,53277.989571360005 2026-01-26,07:34:24.000,26,11146638,6525,0,1769412863,13143.194514999988,24845.147118840003,53278.0734168 2026-01-26,07:34:25.000,26,11146621,7725,0,1769412864,13143.140624519998,29919.569086289994,53278.052455439996 2026-01-26,07:34:26.000,26,11146608,6324,0,1769412865,13143.174306069988,28074.29012967,53277.99655848 2026-01-26,07:34:27.000,26,11146608,7325,0,1769412866,13143.100206659998,26690.256896339997,53278.087391040004 2026-01-26,07:34:28.000,26,11146546,6565,0,1769412867,13143.059788799997,26690.22869982,53278.038481200005 2026-01-26,07:34:30.000,26,11146640,6565,0,1769412869,13143.012634630002,30380.673826979997,53278.052455439996 2026-01-26,07:34:31.000,26,11146583,6925,0,1769412870,13143.026107249992,29458.05549606,53277.99655848 2026-01-26,07:34:32.000,26,11146645,7125,0,1769412871,13143.005898319992,28074.036360989994,53278.02450696 2026-01-26,07:34:33.000,26,11146556,6605,0,1769412872,13142.999162009997,25306.1743191,53278.01751984 2026-01-26,07:34:34.000,26,11146612,7405,0,1769412873,13142.958744149997,27612.713097269996,53278.12931376001 2026-01-26,07:34:35.000,26,11146622,6565,0,1769412874,13142.958744149997,27151.453275720007,53278.10136528001 2026-01-26,07:34:36.000,26,11146602,7685,0,1769412875,13142.938535219997,26228.820846539995,53278.06642968 2026-01-26,07:34:37.000,26,11146683,8165,0,1769412876,13142.925062599992,28535.366673840006,53278.01751984 2026-01-26,07:34:38.000,26,11146652,7325,0,1769412877,13142.945271529992,34532.583200459994,53278.10136528001 2026-01-26,07:34:39.000,26,11146615,7045,0,1769412878,13142.911589980002,28535.43716514,53278.0734168 2026-01-26,07:34:41.000,26,11146533,7805,0,1769412880,13142.871172120002,28074.240785760005,53278.06642968 2026-01-26,07:34:42.000,26,11146701,7845,0,1769412881,13142.850963190001,35455.335464849995,53278.108352400006 2026-01-26,07:34:43.000,26,11146702,6525,0,1769412882,13142.891381050002,28996.852067550004,53278.09437816 2026-01-26,07:34:44.000,26,11146596,6565,0,1769412883,13142.898117359997,28074.325375319997,53278.108352400006 2026-01-26,07:34:45.000,26,11146598,7325,0,1769412884,13142.891381050002,25306.371694739995,53278.02450696 2026-01-26,07:34:46.000,26,11146671,7125,0,1769412885,13142.877908429997,30842.335448939994,53278.17123648 2026-01-26,07:34:47.000,26,11146609,7005,0,1769412886,13142.904853669992,26690.454271979994,53278.12232664 2026-01-26,07:34:48.000,26,11146611,7605,0,1769412887,13142.918326289997,33148.90947276,53278.09437816 2026-01-26,07:34:49.000,26,11146649,6965,0,1769412888,13142.985689389992,28535.824867289994,53278.02450696 2026-01-26,07:34:50.000,26,11146643,6925,0,1769412889,13142.958744149997,33149.05750449,53278.01053272001 2026-01-26,07:34:52.000,26,11146651,7805,0,1769412891,13142.972216770002,30842.462333279997,53278.11533952 2026-01-26,07:34:53.000,26,11146604,6805,0,1769412892,13142.952007840002,32687.896370760005,53278.05944256001 2026-01-26,07:34:54.000,26,11146579,8085,0,1769412893,13143.012634630002,31303.88428482,53278.10136528001 2026-01-26,07:34:55.000,26,11146576,6565,0,1769412894,13142.978953079997,31303.926579599996,53278.09437816 2026-01-26,07:34:56.000,26,11146631,7005,0,1769412895,13142.985689389992,34533.18237651,53278.0734168 2026-01-26,07:34:57.000,26,11146664,6405,0,1769412896,13143.026107249992,32687.931616410002,53278.13630088 2026-01-26,07:34:58.000,26,11146647,7965,0,1769412897,13143.012634630002,31765.411973309994,53278.13630088 2026-01-26,07:34:59.000,26,11146668,7325,0,1769412898,13143.019370939997,27613.537845479994,53278.13630088 2026-01-26,07:35:00.000,26,11146709,7005,0,1769412899,13143.046316179993,30381.519722580008,53278.09437816 2026-01-26,07:35:01.000,26,11146621,7925,0,1769412900,13143.005898319992,32226.80572833,53278.087391040004 2026-01-26,07:35:03.000,26,11146657,8005,0,1769412902,13142.992425700002,30842.88528108,53278.06642968 2026-01-26,07:35:04.000,26,11146630,6565,0,1769412903,13143.032843560002,32226.869170499995,53278.108352400006 2026-01-26,07:35:05.000,26,11146642,6365,0,1769412904,13143.012634630002,26229.864117780002,53278.09437816 2026-01-26,07:35:06.000,26,11146663,8005,0,1769412905,13143.012634630002,30843.096754979997,53278.09437816 2026-01-26,07:35:07.000,26,11146625,7445,0,1769412906,13143.019370939997,35456.294146529995,53278.08040392001 2026-01-26,07:35:08.000,26,11146588,6485,0,1769412907,13142.992425700002,32227.087693530004,53278.12232664 2026-01-26,07:35:09.000,26,11146649,7765,0,1769412908,13143.019370939997,29920.61235753,53278.087391040004 2026-01-26,07:35:10.000,26,11146596,6525,0,1769412909,13143.026107249992,30381.92152299,53278.087391040004 2026-01-26,07:35:11.000,26,11146632,6685,0,1769412910,13142.958744149997,33149.839957920005,53278.052455439996 2026-01-26,07:35:12.000,26,11146628,6725,0,1769412911,13142.938535219997,29920.485473189998,53278.087391040004 2026-01-26,07:35:14.000,26,11146601,7765,0,1769412913,13142.965480459992,32227.11589005,53278.0734168 2026-01-26,07:35:15.000,26,11146594,7484,0,1769412914,13142.952007840002,34995.062521500004,53277.989571360005 2026-01-26,07:35:16.000,26,11146657,7005,0,1769412915,13142.911589980002,32688.502595939994,53278.04546832 2026-01-26,07:35:17.000,26,11146571,7085,0,1769412916,13142.891381050002,30843.265934099996,53277.97559712 2026-01-26,07:35:18.000,26,11146605,8005,0,1769412917,13142.871172120002,30843.146098890007,53277.96861 2026-01-26,07:35:19.000,26,11146625,7165,0,1769412918,13142.891381050002,27613.918498500003,53277.95463576 2026-01-26,07:35:20.000,26,11146568,6445,0,1769412919,13142.857699499997,30381.822835169995,53277.99655848 2026-01-26,07:35:21.000,26,11146496,7405,0,1769412920,13142.877908429997,28075.171270920007,53277.92668728 2026-01-26,07:35:22.000,26,11146681,8165,0,1769412921,13142.810545330001,29459.063521649994,53277.89175168001 2026-01-26,07:35:23.000,26,11146618,6324,0,1769412922,13142.817281639997,33149.642582279994,53277.8987388 2026-01-26,07:35:25.000,26,11146557,7165,0,1769412924,13142.716236989996,28075.150123529995,53277.919700160004 2026-01-26,07:35:26.000,26,11146598,6565,0,1769412925,13142.776863779996,32227.017202229996,53277.83585472 2026-01-26,07:35:27.000,26,11146654,6685,0,1769412926,13142.682555439991,28536.452239859995,53277.80790624 2026-01-26,07:35:28.000,26,11146592,6885,0,1769412927,13142.682555439991,28536.494534640005,53277.84284184001 2026-01-26,07:35:29.000,26,11146642,6565,0,1769412928,13142.675819129996,28536.445190729995,53277.7589964 2026-01-26,07:35:30.000,26,11146716,6765,0,1769412929,13142.594983409996,34994.822851079996,53277.821880480005 2026-01-26,07:35:31.000,26,11146590,6525,0,1769412930,13142.56803817,30381.74529474,53277.71008656 2026-01-26,07:35:32.000,26,11146665,7005,0,1769412931,13142.60171971999,27152.404908270008,53277.717073679996 2026-01-26,07:35:33.000,26,11146645,6965,0,1769412932,13142.5882471,30843.005116290005,53277.752009280004 2026-01-26,07:35:34.000,26,11146588,6845,0,1769412933,13142.554565549995,30381.78054039,53277.703099440005 2026-01-26,07:35:36.000,26,11146606,7445,0,1769412935,13142.473729829995,28536.38879769,53277.703099440005 2026-01-26,07:35:37.000,26,11146593,8165,0,1769412936,13142.44004827999,26229.814773870006,53277.71008656 2026-01-26,07:35:38.000,26,11146510,6405,0,1769412937,13142.433311969995,29459.063521649994,53277.66816384 2026-01-26,07:35:39.000,26,11146678,6845,0,1769412938,13142.44004827999,31765.67984025,53277.66816384 2026-01-26,07:35:40.000,26,11146633,7245,0,1769412939,13142.42657566,27152.46835044,53277.64021536 2026-01-26,07:35:41.000,26,11146642,7165,0,1769412940,13142.39963041999,26691.138037590004,53277.63322824 2026-01-26,07:35:42.000,26,11146618,7685,0,1769412941,13142.36594887,28997.803700100005,53277.64021536 2026-01-26,07:35:43.000,26,11146649,7805,0,1769412942,13142.352476249995,28536.466338119993,53277.59829264001 2026-01-26,07:35:44.000,26,11146546,7484,0,1769412943,13142.31879469999,32688.319318559996,53277.54239568 2026-01-26,07:35:45.000,26,11146616,6445,0,1769412944,13142.32553101,29920.330392329997,53277.50746008001 2026-01-26,07:35:47.000,26,11146671,7045,0,1769412946,13142.23795897999,28997.627471850006,53277.50047296 2026-01-26,07:35:48.000,26,11146684,7005,0,1769412947,13142.251431599994,27152.404908270008,53277.47252448 2026-01-26,07:35:49.000,26,11146605,7965,0,1769412948,13142.17733218999,30381.724147350003,53277.437588880006 2026-01-26,07:35:50.000,26,11146623,7125,0,1769412949,13142.157123259989,26691.166234110002,53277.47252448 2026-01-26,07:35:51.000,26,11146611,7005,0,1769412950,13142.123441709999,30842.983968900007,53277.43060176001 2026-01-26,07:35:52.000,26,11146591,7805,0,1769412951,13142.096496469989,29920.386785370007,53277.43060176001 2026-01-26,07:35:53.000,26,11146632,6485,0,1769412952,13142.022397059998,24384.53581725,53277.40265328 2026-01-26,07:35:54.000,26,11146687,7045,0,1769412953,13141.988715509993,28536.487485510006,53277.34675632 2026-01-26,07:35:55.000,26,11146641,7885,0,1769412954,13141.955033959988,24845.943670530003,53277.3747048 2026-01-26,07:35:56.000,26,11146685,7005,0,1769412955,13141.934825029988,36378.91952657999,53277.32579496 2026-01-26,07:35:58.000,26,11146717,7805,0,1769412957,13141.874198240002,32227.13703744,53277.2349624 2026-01-26,07:35:59.000,26,11146543,7885,0,1769412958,13141.813571450002,25768.533804930004,53277.248936640004 2026-01-26,07:36:00.000,26,11146640,7245,0,1769412959,13141.779889899997,31304.469362610005,53277.24194952001 2026-01-26,07:36:01.000,26,11146682,7605,0,1769412960,13141.725999419992,28075.199467440005,53277.17207832001 2026-01-26,07:36:02.000,26,11146633,8205,0,1769412961,13141.672108940002,28997.923535309994,53277.10919424 2026-01-26,07:36:03.000,26,11146645,7845,0,1769412962,13141.685581559992,26229.962805600007,53277.11618136 2026-01-26,07:36:04.000,26,11146646,7605,0,1769412963,13141.645163699992,29920.485473189998,53277.12316848001 2026-01-26,07:36:05.000,26,11146661,8205,0,1769412964,13141.604745839992,28536.55092768,53277.08823288 2026-01-26,07:36:06.000,26,11146680,6445,0,1769412965,13141.611482150001,29459.190405989997,53277.02534880001 2026-01-26,07:36:07.000,26,11146635,7045,0,1769412966,13141.638427389997,28997.965830090005,53277.07425864001 2026-01-26,07:36:09.000,26,11146650,6565,0,1769412968,13141.598009529996,29459.197455119996,53276.934516240006 2026-01-26,07:36:10.000,26,11146658,7405,0,1769412969,13141.584536909992,33149.80471226999,53276.82970944 2026-01-26,07:36:11.000,26,11146633,7805,0,1769412970,13141.510437500001,31304.504608260002,53276.89958064 2026-01-26,07:36:12.000,26,11146658,6284,0,1769412971,13141.517173809996,23923.466322210006,53276.90656776001 2026-01-26,07:36:13.000,26,11146601,7045,0,1769412972,13141.456547019996,30381.92857212,53276.8506708 2026-01-26,07:36:14.000,26,11146653,6965,0,1769412973,13141.463283329991,31304.568050429996,53276.77381248 2026-01-26,07:36:15.000,26,11146655,7725,0,1769412974,13141.47001964,31765.919510670006,53276.79477384 2026-01-26,07:36:16.000,26,11146656,6565,0,1769412975,13141.422865469991,28997.972879220004,53276.72490264 2026-01-26,07:36:17.000,26,11146620,6565,0,1769412976,13141.416129159996,28536.579124199998,53276.70394128 2026-01-26,07:36:18.000,26,11146625,7205,0,1769412977,13141.40939285,29920.570062750005,53276.6759928 2026-01-26,07:36:20.000,26,11146727,6885,0,1769412979,13141.40939285,32688.509645070008,53276.63407008 2026-01-26,07:36:21.000,26,11146601,8085,0,1769412980,13141.36223867999,28075.227663960002,53276.59214736001 2026-01-26,07:36:22.000,26,11146658,7525,0,1769412981,13141.40939285,28075.284056999997,53276.58516024 2026-01-26,07:36:23.000,26,11146676,6405,0,1769412982,13141.36897499,30843.23773758,53276.648044320005 2026-01-26,07:36:24.000,26,11146618,6565,0,1769412983,13141.375711299996,27152.700971729995,53276.57118600001 2026-01-26,07:36:25.000,26,11146597,7965,0,1769412984,13141.355502369996,28075.319302649994,53276.52227616001 2026-01-26,07:36:26.000,26,11146658,7405,0,1769412985,13141.36223867999,25768.695934920004,53276.50830192 2026-01-26,07:36:27.000,26,11146687,7245,0,1769412986,13141.34202974999,32688.622431149997,53276.48734056 2026-01-26,07:36:28.000,26,11146672,7325,0,1769412987,13141.34202974999,25768.75232796,53276.58516024 2026-01-26,07:36:29.000,26,11146678,7805,0,1769412988,13141.28813927,29920.661701439996,53276.48734056 2026-01-26,07:36:31.000,26,11146724,6685,0,1769412990,13141.3083482,30843.322327140006,53276.55022464001 2026-01-26,07:36:32.000,26,11146630,6685,0,1769412991,13141.24772141,27614.087677620002,53276.5362504 2026-01-26,07:36:33.000,26,11146594,7405,0,1769412992,13141.22751248,29920.696947090008,53276.431443600006 2026-01-26,07:36:34.000,26,11146630,7565,0,1769412993,13141.26793034,27152.729168250007,53276.40349512001 2026-01-26,07:36:35.000,26,11146693,7005,0,1769412994,13141.22751248,28075.460285249996,53276.396508 2026-01-26,07:36:36.000,26,11146688,7565,0,1769412995,13141.20730355,34533.95778081,53276.42445648001 2026-01-26,07:36:37.000,26,11146623,7885,0,1769412996,13141.20056723999,35917.88527719,53276.41746936 2026-01-26,07:36:38.000,26,11146656,7484,0,1769412997,13141.20730355,31766.060493269993,53276.410482240004 2026-01-26,07:36:39.000,26,11146628,6725,0,1769412998,13141.18709462,28075.41094134,53276.35458528001 2026-01-26,07:36:40.000,26,11146696,7525,0,1769412999,13141.133204139995,26230.181328630002,53276.361572400005 2026-01-26,07:36:42.000,26,11146663,8045,0,1769413001,13141.06584104,30382.111849499997,53276.27772696 2026-01-26,07:36:43.000,26,11146672,7325,0,1769413002,13141.072577349994,25307.59824336,53276.2917012 2026-01-26,07:36:44.000,26,11146585,6845,0,1769413003,13141.092786279994,27614.270955,53276.22183 2026-01-26,07:36:45.000,26,11146677,7085,0,1769413004,13141.07931365999,34072.78254882,53276.24977848 2026-01-26,07:36:46.000,26,11146633,7085,0,1769413005,13141.025423179999,28536.959777220007,53276.27772696 2026-01-26,07:36:47.000,26,11146732,6284,0,1769413006,13141.052368419994,30843.52675191,53276.25676560001 2026-01-26,07:36:48.000,26,11146672,7484,0,1769413007,13141.032159489994,31304.871163019998,53276.21484288001 2026-01-26,07:36:49.000,26,11146641,7005,0,1769413008,13141.05910472999,29459.669746829997,53276.22183 2026-01-26,07:36:50.000,26,11146681,7085,0,1769413009,13141.04563211,34534.162205579996,53276.11003608 2026-01-26,07:36:51.000,26,11146654,7405,0,1769413010,13141.025423179999,28536.995022870004,53276.25676560001 2026-01-26,07:36:53.000,26,11146669,7805,0,1769413012,13141.06584104,24385.00810896,53276.25676560001 2026-01-26,07:36:54.000,26,11146730,7605,0,1769413013,13141.12646783,30843.597243209995,53276.20086864 2026-01-26,07:36:55.000,26,11146602,7405,0,1769413014,13141.09952258999,28075.608316979997,53276.20086864 2026-01-26,07:36:56.000,26,11146690,6605,0,1769413015,13141.1062589,28998.254844420007,53276.24977848 2026-01-26,07:36:57.000,26,11146603,6965,0,1769413016,13141.092786279994,24846.408913110005,53276.11702320001 2026-01-26,07:36:58.000,26,11146624,6645,0,1769413017,13141.08604997,29920.859077080007,53276.15894592 2026-01-26,07:36:59.000,26,11146620,6365,0,1769413018,13141.133204139995,34072.83189273,53276.16593304001 2026-01-26,07:37:00.000,26,11146601,7805,0,1769413019,13141.1062589,33150.150119640006,53276.13099744 2026-01-26,07:37:01.000,26,11146670,7565,0,1769413020,13141.11973151999,25768.956752729995,53276.17990728 2026-01-26,07:37:02.000,26,11146690,6645,0,1769413021,13141.16014937999,30843.519702780002,53276.12401032 2026-01-26,07:37:04.000,26,11146636,7405,0,1769413023,13141.18035830999,27152.933593020003,53276.1519588 2026-01-26,07:37:05.000,26,11146651,7045,0,1769413024,13141.173621999995,30382.125947759996,53276.13798456001 2026-01-26,07:37:06.000,26,11146562,6765,0,1769413025,13141.133204139995,31766.116886310003,53276.11702320001 2026-01-26,07:37:07.000,26,11146669,7125,0,1769413026,13141.153413069995,31766.074591530007,53276.0122164 2026-01-26,07:37:08.000,26,11146615,6925,0,1769413027,13141.173621999995,28998.064517909996,53276.10304896 2026-01-26,07:37:09.000,26,11146666,7565,0,1769413028,13141.24098509999,31304.737229549995,53276.13099744 2026-01-26,07:37:10.000,26,11146708,7525,0,1769413029,13141.254457719995,27614.10177588,53276.13099744 2026-01-26,07:37:11.000,26,11146594,6725,0,1769413030,13141.22077616999,30382.09775124,53276.06811336001 2026-01-26,07:37:12.000,26,11146675,6845,0,1769413031,13141.294875579995,32227.341462209995,53276.08907472001 2026-01-26,07:37:13.000,26,11146644,7484,0,1769413032,13141.28813927,23923.466322210006,53276.144971680005 2026-01-26,07:37:15.000,26,11146654,7525,0,1769413034,13141.294875579995,27614.186365440008,53276.11003608 2026-01-26,07:37:16.000,26,11146661,7005,0,1769413035,13141.32182081999,28536.776499839994,53276.06112624 2026-01-26,07:37:17.000,26,11146629,6885,0,1769413036,13141.32855713,28536.8610894,53276.11003608 2026-01-26,07:37:18.000,26,11146690,7484,0,1769413037,13141.355502369996,27152.912445630005,53276.20086864 2026-01-26,07:37:19.000,26,11146651,7125,0,1769413038,13141.36223867999,29920.901371860004,53276.17990728 2026-01-26,07:37:20.000,26,11146630,7565,0,1769413039,13141.375711299996,25768.984949250007,53276.22183 2026-01-26,07:37:21.000,26,11146644,6525,0,1769413040,13141.38918392,32227.510641329995,53276.16593304001 2026-01-26,07:37:22.000,26,11146641,8125,0,1769413041,13141.40265653999,30843.653636250005,53276.22183 2026-01-26,07:37:23.000,26,11146647,7005,0,1769413042,13141.44981071,31766.286065430002,53276.15894592 2026-01-26,07:37:24.000,26,11146666,7325,0,1769413043,13141.47001964,26691.709017119996,53276.10304896 2026-01-26,07:37:26.000,26,11146620,6565,0,1769413045,13141.530646430001,30382.372667310003,53276.193881520005 2026-01-26,07:37:27.000,26,11146672,7484,0,1769413046,13141.530646430001,28537.093710689995,53276.23580424001 2026-01-26,07:37:28.000,26,11146661,7165,0,1769413047,13141.537382739996,26691.772459290005,53276.20785576001 2026-01-26,07:37:29.000,26,11146649,7805,0,1769413048,13141.591273220001,32227.700967840006,53276.18689440001 2026-01-26,07:37:30.000,26,11146656,6605,0,1769413049,13141.584536909992,31305.075587789994,53276.20086864 2026-01-26,07:37:31.000,26,11146651,6885,0,1769413050,13141.571064290001,23001.193398660005,53276.22881712 2026-01-26,07:37:32.000,26,11146655,7805,0,1769413051,13141.651900010002,29459.8036803,53276.24977848 2026-01-26,07:37:33.000,26,11146686,6605,0,1769413052,13141.665372629992,32689.144066769994,53276.263752720006 2026-01-26,07:37:34.000,26,11146589,7885,0,1769413053,13141.658636319997,29921.204484450005,53276.27772696 2026-01-26,07:37:35.000,26,11146637,7845,0,1769413054,13141.699054179997,26230.6677186,53276.27073984 2026-01-26,07:37:37.000,26,11146618,6605,0,1769413056,13141.719263109997,35918.49150237,53276.28471408001 2026-01-26,07:37:38.000,26,11146681,7045,0,1769413057,13141.739472039997,29460.022203329994,53276.30567544001 2026-01-26,07:37:39.000,26,11146628,7165,0,1769413058,13141.759680969997,28537.291086330006,53276.34061104 2026-01-26,07:37:40.000,26,11146617,8125,0,1769413059,13141.820307759997,29921.373663570004,53276.312662560005 2026-01-26,07:37:41.000,26,11146657,7765,0,1769413060,13141.880934549998,26692.075571880006,53276.29868832 2026-01-26,07:37:42.000,26,11146649,8045,0,1769413061,13141.820307759997,27614.729148450002,53276.28471408001 2026-01-26,07:37:43.000,26,11146662,6525,0,1769413062,13141.827044069993,33611.98796985,53276.30567544001 2026-01-26,07:37:44.000,26,11146672,7445,0,1769413063,13141.874198240002,27153.44113038,53276.3266368 2026-01-26,07:37:45.000,26,11146602,7445,0,1769413064,13141.901143479998,29460.001055939996,53276.29868832 2026-01-26,07:37:46.000,26,11146673,6885,0,1769413065,13141.887670859993,28537.319282850003,53276.33362392001 2026-01-26,07:37:48.000,26,11146680,6565,0,1769413067,13141.867461929993,28998.734185260008,53276.33362392001 2026-01-26,07:37:49.000,26,11146646,7085,0,1769413068,13141.880934549998,28537.396823279996,53276.30567544001 2026-01-26,07:37:50.000,26,11146601,8085,0,1769413069,13141.840516689997,28537.333381110002,53276.22881712 2026-01-26,07:37:51.000,26,11146608,7484,0,1769413070,13141.853989310002,30843.928552319994,53276.263752720006 2026-01-26,07:37:52.000,26,11146659,6965,0,1769413071,13141.833780380002,36379.82181522,53276.22881712 2026-01-26,07:37:53.000,26,11146633,6925,0,1769413072,13141.800098829997,28998.66369396,53276.23580424001 2026-01-26,07:37:54.000,26,11146648,6565,0,1769413073,13141.806835139992,30843.999043620002,53276.312662560005 2026-01-26,07:37:55.000,26,11146663,6925,0,1769413074,13141.786626209992,34073.26893879,53276.30567544001 2026-01-26,07:37:56.000,26,11146678,6205,0,1769413075,13141.766417279992,33611.95977333,53276.24977848 2026-01-26,07:37:57.000,26,11146609,7205,0,1769413076,13141.766417279992,29921.359565310006,53276.24977848 2026-01-26,07:37:59.000,26,11146667,7885,0,1769413078,13141.773153590002,26692.061473620008,53276.24977848 2026-01-26,07:38:00.000,26,11146668,6365,0,1769413079,13141.752944660002,35457.252828209996,53276.31964968 2026-01-26,07:38:01.000,26,11146606,7525,0,1769413080,13141.793362520002,31766.716062360007,53276.312662560005 2026-01-26,07:38:02.000,26,11146712,7605,0,1769413081,13141.793362520002,27153.377688210006,53276.20785576001 2026-01-26,07:38:03.000,26,11146636,6685,0,1769413082,13141.813571450002,32689.320295020007,53276.22881712 2026-01-26,07:38:04.000,26,11146634,6525,0,1769413083,13141.813571450002,29459.986957679997,53276.22183 2026-01-26,07:38:05.000,26,11146672,6965,0,1769413084,13141.800098829997,29459.994006809997,53276.20785576001 2026-01-26,07:38:06.000,26,11146643,6965,0,1769413085,13141.840516689997,30382.647583380007,53276.15894592 2026-01-26,07:38:07.000,26,11146662,7325,0,1769413086,13141.880934549998,31305.32935647,53276.20785576001 2026-01-26,07:38:08.000,26,11146598,6765,0,1769413087,13141.840516689997,28537.291086330006,53276.21484288001 2026-01-26,07:38:10.000,26,11146599,7885,0,1769413089,13141.901143479998,32227.92654,53276.15894592 2026-01-26,07:38:11.000,26,11146615,6885,0,1769413090,13141.901143479998,31305.216570389995,53276.11702320001 2026-01-26,07:38:12.000,26,11146616,6405,0,1769413091,13141.867461929993,30843.87215928,53276.04715200001 2026-01-26,07:38:13.000,26,11146619,7125,0,1769413092,13141.887670859993,30843.836913630003,53276.10304896 2026-01-26,07:38:14.000,26,11146604,7685,0,1769413093,13141.907879789993,32227.77850827,53276.18689440001 2026-01-26,07:38:15.000,26,11146613,8005,0,1769413094,13141.928088719993,28998.5086131,53276.193881520005 2026-01-26,07:38:16.000,26,11146672,7484,0,1769413095,13141.934825029988,32227.806704789997,53276.12401032 2026-01-26,07:38:17.000,26,11146543,6885,0,1769413096,13141.941561339998,31766.441146290003,53276.12401032 2026-01-26,07:38:18.000,26,11146666,7565,0,1769413097,13141.948297649993,29459.712041609993,53276.11702320001 2026-01-26,07:38:19.000,26,11146594,6324,0,1769413098,13141.948297649993,33611.670759,53276.096061840006 2026-01-26,07:38:21.000,26,11146633,7885,0,1769413100,13141.975242889988,34534.387777740005,53276.13798456001 2026-01-26,07:38:22.000,26,11146580,7525,0,1769413101,13141.948297649993,30382.41496209,53276.15894592 2026-01-26,07:38:23.000,26,11146599,8005,0,1769413102,13141.961770269998,30843.674783640003,53276.13099744 2026-01-26,07:38:24.000,26,11146608,6365,0,1769413103,13141.975242889988,32688.988985910008,53276.10304896 2026-01-26,07:38:25.000,26,11146668,7405,0,1769413104,13141.955033959988,27153.074575620005,53276.12401032 2026-01-26,07:38:26.000,26,11146639,7045,0,1769413105,13141.975242889988,32227.651623929996,53276.08907472001 2026-01-26,07:38:27.000,26,11146620,6365,0,1769413106,13142.002188129998,34073.036317499995,53276.10304896 2026-01-26,07:38:28.000,26,11146615,7965,0,1769413107,13141.921352409998,31766.29311456,53276.12401032 2026-01-26,07:38:29.000,26,11146655,7125,0,1769413108,13141.975242889988,30843.6888819,53276.13798456001 2026-01-26,07:38:30.000,26,11146630,6485,0,1769413109,13141.948297649993,25769.041342290002,53276.0820876 2026-01-26,07:38:32.000,26,11146598,6725,0,1769413111,13141.941561339998,28998.254844420007,53276.075100480004 2026-01-26,07:38:33.000,26,11146616,7685,0,1769413112,13141.921352409998,31304.878212149997,53276.11003608 2026-01-26,07:38:34.000,26,11146616,6925,0,1769413113,13141.887670859993,26230.294114710006,53276.10304896 2026-01-26,07:38:35.000,26,11146634,7645,0,1769413114,13141.914616100003,27152.849003459996,53276.10304896 2026-01-26,07:38:36.000,26,11146650,7645,0,1769413115,13141.860725619998,28998.19140225,53276.096061840006 2026-01-26,07:38:37.000,26,11146582,6685,0,1769413116,13141.860725619998,27614.249807610002,53276.096061840006 2026-01-26,07:38:38.000,26,11146674,6565,0,1769413117,13141.827044069993,29920.887273600005,53276.075100480004 2026-01-26,07:38:39.000,26,11146620,7525,0,1769413118,13141.840516689997,26230.20952515,53276.144971680005 2026-01-26,07:38:40.000,26,11146632,6565,0,1769413119,13141.779889899997,30843.463309740007,53276.12401032 2026-01-26,07:38:41.000,26,11146607,7245,0,1769413120,13141.813571450002,31304.730180419996,53276.06112624 2026-01-26,07:38:43.000,26,11146639,6965,0,1769413122,13141.752944660002,35918.01921066,53276.026190640005 2026-01-26,07:38:44.000,26,11146577,7885,0,1769413123,13141.712526800002,32227.369658730007,53276.0122164 2026-01-26,07:38:45.000,26,11146627,7805,0,1769413124,13141.705790489992,32688.643578539995,53276.06112624 2026-01-26,07:38:46.000,26,11146617,7885,0,1769413125,13141.678845249997,30843.36462192,53276.03317776 2026-01-26,07:38:47.000,26,11146693,7005,0,1769413126,13141.725999419992,28075.43208873,53275.99824216001 2026-01-26,07:38:48.000,26,11146619,7245,0,1769413127,13141.678845249997,29459.366634239996,53275.99824216001 2026-01-26,07:38:49.000,26,11146629,7005,0,1769413128,13141.658636319997,30382.027259940005,53275.96330656 2026-01-26,07:38:50.000,26,11146675,6685,0,1769413129,13141.685581559992,26230.146082980005,53275.977280800005 2026-01-26,07:38:51.000,26,11146605,6925,0,1769413130,13141.672108940002,30843.350523660003,53275.92138384001 2026-01-26,07:38:52.000,26,11146611,6965,0,1769413131,13141.604745839992,34072.69795926,53275.977280800005 2026-01-26,07:38:54.000,26,11146645,7885,0,1769413133,13141.598009529996,29920.809733169997,53275.89343536 2026-01-26,07:38:55.000,26,11146679,6885,0,1769413134,13141.611482150001,32688.805708529995,53275.84452552 2026-01-26,07:38:56.000,26,11146705,7925,0,1769413135,13141.645163699992,29920.901371860004,53275.79561568 2026-01-26,07:38:57.000,26,11146587,7845,0,1769413136,13141.624954769992,34072.83894186,53275.85151264001 2026-01-26,07:38:58.000,26,11146604,7525,0,1769413137,13141.631691080001,27152.891298240007,53275.79561568 2026-01-26,07:38:59.000,26,11146617,6885,0,1769413138,13141.611482150001,32227.581132630003,53275.80260280001 2026-01-26,07:39:00.000,26,11146606,6485,0,1769413139,13141.645163699992,25307.661685529994,53275.81657704 2026-01-26,07:39:01.000,26,11146585,7205,0,1769413140,13141.624954769992,28075.650611760007,53275.80260280001 2026-01-26,07:39:02.000,26,11146548,7405,0,1769413141,13141.638427389997,28537.05141591,53275.7676672 2026-01-26,07:39:03.000,26,11146622,7405,0,1769413142,13141.658636319997,31305.068538659994,53275.78164144001 2026-01-26,07:39:05.000,26,11146617,8005,0,1769413144,13141.651900010002,28998.466318320003,53275.79561568 2026-01-26,07:39:06.000,26,11146623,7685,0,1769413145,13141.672108940002,26230.569030779996,53275.858499760005 2026-01-26,07:39:07.000,26,11146559,6845,0,1769413146,13141.692317870002,28075.89733131,53275.84452552 2026-01-26,07:39:08.000,26,11146603,8045,0,1769413147,13141.672108940002,25769.337405750004,53275.928370960006 2026-01-26,07:39:09.000,26,11146604,6605,0,1769413148,13141.705790489992,25769.330356620005,53275.86548688 2026-01-26,07:39:10.000,26,11146671,8005,0,1769413149,13141.678845249997,29921.303172269996,53275.86548688 2026-01-26,07:39:11.000,26,11146657,7885,0,1769413150,13141.699054179997,31766.64557106,53275.82356416 2026-01-26,07:39:12.000,26,11146565,7925,0,1769413151,13141.725999419992,32227.968834779997,53275.83055128001 2026-01-26,07:39:13.000,26,11146586,6485,0,1769413152,13141.699054179997,30382.70397642,53275.87247400001 2026-01-26,07:39:14.000,26,11146617,6925,0,1769413153,13141.732735730002,28076.080608689997,53275.79561568 2026-01-26,07:39:16.000,26,11146632,7445,0,1769413155,13141.793362520002,27614.870131050004,53275.84452552 2026-01-26,07:39:17.000,26,11146685,6965,0,1769413156,13141.820307759997,29460.198431580007,53275.84452552 2026-01-26,07:39:18.000,26,11146655,7005,0,1769413157,13141.853989310002,28537.566002399995,53275.858499760005 2026-01-26,07:39:19.000,26,11146625,7645,0,1769413158,13141.887670859993,29460.212529840006,53275.760680080006 2026-01-26,07:39:20.000,26,11146668,6365,0,1769413159,13141.934825029988,25769.633469210006,53275.81657704 2026-01-26,07:39:21.000,26,11146611,7045,0,1769413160,13142.022397059998,29460.226628100005,53275.8375384 2026-01-26,07:39:22.000,26,11146552,6445,0,1769413161,13142.049342299993,24846.979892639996,53275.81657704 2026-01-26,07:39:23.000,26,11146640,7605,0,1769413162,13142.109969089994,24385.734169350006,53275.89343536 2026-01-26,07:39:24.000,26,11146542,6365,0,1769413163,13142.157123259989,29460.43105287,53275.88644824 2026-01-26,07:39:25.000,26,11146627,6885,0,1769413164,13142.184068499999,32689.72914456,53275.94933232001 2026-01-26,07:39:27.000,26,11146666,6645,0,1769413166,13142.31879469999,27153.76539036,53275.94933232001 2026-01-26,07:39:28.000,26,11146612,6565,0,1769413167,13142.41983934999,30383.091678569996,53276.01920352001 2026-01-26,07:39:29.000,26,11146564,6405,0,1769413168,13142.44678459,28076.475359970005,53275.99125504 2026-01-26,07:39:30.000,26,11146601,8005,0,1769413169,13142.534356619995,25308.535777650002,53276.05413912 2026-01-26,07:39:31.000,26,11146592,6485,0,1769413170,13142.56803817,26231.1611577,53276.08907472001 2026-01-26,07:39:32.000,26,11146592,7365,0,1769413171,13142.594983409996,31305.914434260005,53275.99824216001 2026-01-26,07:39:33.000,26,11146614,6645,0,1769413172,13142.66908282,26692.547863590007,53275.98426792 2026-01-26,07:39:34.000,26,11146632,6845,0,1769413173,13142.716236989996,27615.201440160003,53276.06811336001 2026-01-26,07:39:35.000,26,11146619,7165,0,1769413174,13142.729709610001,28999.29811566,53276.06811336001 2026-01-26,07:39:36.000,26,11146608,6525,0,1769413175,13142.763391159991,31767.322287539995,53276.0820876 2026-01-26,07:39:38.000,26,11146603,8005,0,1769413177,13142.824017949992,31306.055416860007,53276.13798456001 2026-01-26,07:39:39.000,26,11146668,6725,0,1769413178,13142.864435809992,28538.094687150005,53276.13798456001 2026-01-26,07:39:40.000,26,11146608,6685,0,1769413179,13142.864435809992,27615.448159709995,53276.075100480004 2026-01-26,07:39:41.000,26,11146530,7405,0,1769413180,13142.898117359997,29922.163166130005,53276.16593304001 2026-01-26,07:39:42.000,26,11146635,7045,0,1769413181,13142.938535219997,26692.886221830006,53276.21484288001 2026-01-26,07:39:43.000,26,11146649,8125,0,1769413182,13142.972216770002,31306.217546850006,53276.193881520005 2026-01-26,07:39:44.000,26,11146640,6645,0,1769413183,13142.999162009997,30383.606265060007,53276.20785576001 2026-01-26,07:39:45.000,26,11146644,6605,0,1769413184,13143.019370939997,28538.263866270005,53276.22183 2026-01-26,07:39:46.000,26,11146700,7565,0,1769413185,13143.053052490002,33612.91845501,53276.22183 2026-01-26,07:39:47.000,26,11146584,7405,0,1769413186,13143.093470350002,26231.63344941,53276.34061104 2026-01-26,07:39:49.000,26,11146632,7365,0,1769413188,13143.133888210003,27615.72307578,53276.25676560001 2026-01-26,07:39:50.000,26,11146627,8005,0,1769413189,13143.207987619993,27154.463254229995,53276.396508 2026-01-26,07:39:51.000,26,11146634,6645,0,1769413190,13143.268614409993,33613.08763413,53276.44541784 2026-01-26,07:39:52.000,26,11146570,6845,0,1769413191,13143.268614409993,30845.14100268,53276.36855952 2026-01-26,07:39:53.000,26,11146577,7085,0,1769413192,13143.342713819999,28538.447143650003,53276.37554664001 2026-01-26,07:39:54.000,26,11146668,6284,0,1769413193,13143.309032269994,31767.843923160006,53276.38253376001 2026-01-26,07:39:55.000,26,11146626,6725,0,1769413194,13143.362922749999,35458.585113780005,53276.43843072 2026-01-26,07:39:56.000,26,11146599,7885,0,1769413195,13143.376395369989,27615.87110751,53276.41746936 2026-01-26,07:39:57.000,26,11146593,7205,0,1769413196,13143.43702215999,26231.866070699994,53276.38253376001 2026-01-26,07:39:58.000,26,11146635,7845,0,1769413197,13143.490912639994,33151.912402140006,53276.48734056 2026-01-26,07:40:00.000,26,11146569,7045,0,1769413199,13143.50438526,31306.520659439993,53276.4663792 2026-01-26,07:40:01.000,26,11146622,7525,0,1769413200,13143.59869359999,30383.979868950002,53276.51528904 2026-01-26,07:40:02.000,26,11146583,7005,0,1769413201,13143.612166219995,27154.695875520003,53276.5362504 2026-01-26,07:40:03.000,26,11146610,7645,0,1769413202,13143.61890252999,30845.32428006,53276.529263280005 2026-01-26,07:40:04.000,26,11146610,6645,0,1769413203,13143.67952931999,31306.696887690006,53276.61310872 2026-01-26,07:40:05.000,26,11146614,7484,0,1769413204,13143.713210869995,32229.38570991,53276.61310872 2026-01-26,07:40:06.000,26,11146636,7525,0,1769413205,13143.74689242,29922.71299827,53276.6061216 2026-01-26,07:40:07.000,26,11146586,6725,0,1769413206,13143.76036503999,28077.377648609996,53276.58516024 2026-01-26,07:40:08.000,26,11146594,7484,0,1769413207,13143.834464449996,27616.01209011,53276.599134480006 2026-01-26,07:40:09.000,26,11146627,8005,0,1769413208,13143.861409689991,32229.35751339,53276.648044320005 2026-01-26,07:40:11.000,26,11146625,6765,0,1769413210,13143.901827549991,28077.384697739995,53276.71092840001 2026-01-26,07:40:12.000,26,11146667,7645,0,1769413211,13143.928772790001,26232.007053299996,53276.70394128 2026-01-26,07:40:13.000,26,11146577,7765,0,1769413212,13143.915300169996,27615.983893590004,53276.80874808001 2026-01-26,07:40:14.000,26,11146631,7725,0,1769413213,13143.989399580001,29461.40383281,53276.68297992 2026-01-26,07:40:15.000,26,11146586,6445,0,1769413214,13143.982663269991,26693.26687485,53276.815735200005 2026-01-26,07:40:16.000,26,11146644,6565,0,1769413215,13144.016344819996,28077.286009920004,53276.77381248 2026-01-26,07:40:17.000,26,11146663,7085,0,1769413216,13144.063498989992,30383.916426779993,53276.72490264 2026-01-26,07:40:18.000,26,11146539,6885,0,1769413217,13144.110653160002,29461.269899339997,53276.79477384 2026-01-26,07:40:19.000,26,11146652,6405,0,1769413218,13144.137598399997,35458.63445769,53276.8506708 2026-01-26,07:40:20.000,26,11146587,7005,0,1769413219,13144.198225189997,30845.232641370007,53276.85765792001 2026-01-26,07:40:22.000,26,11146637,7805,0,1769413221,13144.225170429992,32229.258825569996,53276.82970944 2026-01-26,07:40:23.000,26,11146635,6765,0,1769413222,13144.258851979997,31767.92146359,53276.89958064 2026-01-26,07:40:24.000,26,11146608,6605,0,1769413223,13144.319478769998,27615.948647940008,53276.89259352 2026-01-26,07:40:25.000,26,11146620,7484,0,1769413224,13144.366632939993,29461.213506300002,53276.864645040005 2026-01-26,07:40:26.000,26,11146614,6605,0,1769413225,13144.400314489998,30383.84593548,53276.95547760001 2026-01-26,07:40:27.000,26,11146658,7565,0,1769413226,13144.433996039988,29461.22055543,53276.99740032 2026-01-26,07:40:28.000,26,11146586,7445,0,1769413227,13144.501359139998,25770.549856109996,53276.9904132 2026-01-26,07:40:29.000,26,11146633,7845,0,1769413228,13144.501359139998,25309.240690649996,53276.94849048 2026-01-26,07:40:30.000,26,11146627,6925,0,1769413229,13144.501359139998,30383.895279389995,53276.983426080005 2026-01-26,07:40:31.000,26,11146630,7484,0,1769413230,13144.582194859999,27154.58308944,53277.01137456 2026-01-26,07:40:33.000,26,11146655,7845,0,1769413232,13144.649557959994,29461.206457170003,53277.102207120006 2026-01-26,07:40:34.000,26,11146592,7325,0,1769413233,13144.65629426999,33613.10878152,53277.12316848001 2026-01-26,07:40:35.000,26,11146593,7925,0,1769413234,13144.669766889994,25770.51461046,53277.12316848001 2026-01-26,07:40:36.000,26,11146605,7925,0,1769413235,13144.65629426999,26231.830825049998,53277.08823288 2026-01-26,07:40:37.000,26,11146642,6765,0,1769413236,13144.71692105999,28999.876144320006,53277.102207120006 2026-01-26,07:40:38.000,26,11146621,7965,0,1769413237,13144.750602609995,31306.548855960005,53277.102207120006 2026-01-26,07:40:39.000,26,11146642,6485,0,1769413238,13144.73712998999,30383.895279389995,53277.1650912 2026-01-26,07:40:40.000,26,11146692,6685,0,1769413239,13144.730393679994,28077.293059050004,53277.17906544 2026-01-26,07:40:41.000,26,11146670,6405,0,1769413240,13144.76407523,28538.602224510003,53277.18605256 2026-01-26,07:40:42.000,26,11146561,6965,0,1769413241,13144.80449309,33613.35550107001,53277.248936640004 2026-01-26,07:40:44.000,26,11146602,6485,0,1769413243,13144.75733891999,29461.460225849994,53277.20701392 2026-01-26,07:40:45.000,26,11146590,6885,0,1769413244,13144.79775677999,27154.74521943,53277.22797528 2026-01-26,07:40:46.000,26,11146596,6605,0,1769413245,13144.76407523,29461.432029329997,53277.318807840005 2026-01-26,07:40:47.000,26,11146607,7205,0,1769413246,13144.75733891999,29922.727096529998,53277.31182072001 2026-01-26,07:40:48.000,26,11146647,7845,0,1769413247,13144.7438663,26232.162134159997,53277.26291088001 2026-01-26,07:40:49.000,26,11146620,6565,0,1769413248,13144.710184749994,29922.86807913,53277.29784648 2026-01-26,07:40:50.000,26,11146631,7005,0,1769413249,13144.7438663,26232.211478070007,53277.2349624 2026-01-26,07:40:51.000,26,11146658,7445,0,1769413250,13144.70344844,29000.207453430005,53277.248936640004 2026-01-26,07:40:52.000,26,11146537,7365,0,1769413251,13144.73712998999,29461.530717150003,53277.31182072001 2026-01-26,07:40:53.000,26,11146569,7885,0,1769413252,13144.7438663,29000.228600820003,53277.269898000006 2026-01-26,07:40:55.000,26,11146570,7405,0,1769413254,13144.73712998999,29000.207453430005,53277.34675632 2026-01-26,07:40:56.000,26,11146590,7525,0,1769413255,13144.750602609995,25309.466262810005,53277.29784648 2026-01-26,07:40:57.000,26,11146595,7965,0,1769413256,13144.791020469995,35458.83183333,53277.31182072001 2026-01-26,07:40:58.000,26,11146587,7965,0,1769413257,13144.79775677999,31768.203428790002,53277.36073056001 2026-01-26,07:40:59.000,26,11146591,7085,0,1769413258,13144.80449309,32690.8429071,53277.28387224 2026-01-26,07:41:00.000,26,11146637,7165,0,1769413259,13144.83817463999,28077.553876859994,53277.33976920001 2026-01-26,07:41:01.000,26,11146618,6645,0,1769413260,13144.871856189995,28077.560925989994,53277.31182072001 2026-01-26,07:41:02.000,26,11146623,7965,0,1769413261,13144.811229399995,27616.251760529994,53277.35374344 2026-01-26,07:41:03.000,26,11146541,6925,0,1769413262,13144.84491095,30845.528704829994,53277.34675632 2026-01-26,07:41:04.000,26,11146645,7005,0,1769413263,13144.85838356999,29922.86103,53277.34675632 2026-01-26,07:41:06.000,26,11146582,6405,0,1769413265,13144.92574667,31768.23867444,53277.367717680005 2026-01-26,07:41:07.000,26,11146646,6645,0,1769413266,13144.95942821999,31768.273920089996,53277.32579496 2026-01-26,07:41:08.000,26,11146650,7725,0,1769413267,13144.93921928999,28538.94058275,53277.34675632 2026-01-26,07:41:09.000,26,11146664,6725,0,1769413268,13144.952691909995,28077.617319030003,53277.33278208 2026-01-26,07:41:10.000,26,11146641,7005,0,1769413269,13144.993109769995,29922.938570430008,53277.367717680005 2026-01-26,07:41:11.000,26,11146411,7685,0,1769413270,13145.04700025,29000.2708956,53277.416627520004 2026-01-26,07:41:12.000,26,11146484,7805,0,1769413271,13145.02679132,29461.69989627,53277.32579496 2026-01-26,07:41:13.000,26,11146650,6765,0,1769413272,13145.04026393999,30845.62034352,53277.33976920001 2026-01-26,07:41:14.000,26,11146610,6525,0,1769413273,13145.04700025,30384.33937458,53277.31182072001 2026-01-26,07:41:15.000,26,11146579,6845,0,1769413274,13145.033527629996,26693.725068300002,53277.381691919996 2026-01-26,07:41:17.000,26,11146595,7205,0,1769413276,13145.094154419996,27616.399792259996,53277.269898000006 2026-01-26,07:41:18.000,26,11146606,6885,0,1769413277,13145.100890729991,30384.47330805,53277.33278208 2026-01-26,07:41:19.000,26,11146621,8005,0,1769413278,13145.08741811,27155.04128289,53277.40265328 2026-01-26,07:41:20.000,26,11146589,6885,0,1769413279,13145.121099659991,29000.440074719998,53277.35374344 2026-01-26,07:41:21.000,26,11146614,6605,0,1769413280,13145.100890729991,30384.49445544,53277.33278208 2026-01-26,07:41:22.000,26,11146689,8045,0,1769413281,13145.080681799991,29000.461222109996,53277.38867904001 2026-01-26,07:41:23.000,26,11146583,7885,0,1769413282,13145.161517519991,26232.46524675,53277.39566616 2026-01-26,07:41:24.000,26,11146589,8005,0,1769413283,13145.114363349996,37765.87814886001,53277.40265328 2026-01-26,07:41:25.000,26,11146616,6605,0,1769413284,13145.148044900001,28077.786498150002,53277.318807840005 2026-01-26,07:41:26.000,26,11146631,7805,0,1769413285,13145.195199069996,25771.057393470008,53277.33976920001 2026-01-26,07:41:28.000,26,11146614,6485,0,1769413287,13145.208671690001,31768.40785356,53277.39566616 2026-01-26,07:41:29.000,26,11146604,6525,0,1769413288,13145.242353239992,28077.730105110008,53277.40265328 2026-01-26,07:41:30.000,26,11146595,7165,0,1769413289,13145.242353239992,25309.67068758,53277.43060176001 2026-01-26,07:41:31.000,26,11146622,6565,0,1769413290,13145.235616929996,30384.290030670003,53277.36073056001 2026-01-26,07:41:32.000,26,11146593,8045,0,1769413291,13145.262562169992,31768.316214870007,53277.3747048 2026-01-26,07:41:33.000,26,11146682,7525,0,1769413292,13145.296243719997,28538.933533620002,53277.416627520004 2026-01-26,07:41:34.000,26,11146568,7565,0,1769413293,13145.262562169992,32229.5478399,53277.416627520004 2026-01-26,07:41:35.000,26,11146577,7845,0,1769413294,13145.289507410002,31768.05539706,53277.45156312 2026-01-26,07:41:36.000,26,11146637,7045,0,1769413295,13145.309716340002,27616.096679669994,53277.40964040001 2026-01-26,07:41:37.000,26,11146629,7925,0,1769413296,13145.336661579997,34997.409881789994,53277.33976920001 2026-01-26,07:41:39.000,26,11146612,7325,0,1769413298,13145.350134200002,29461.38268542,53277.416627520004 2026-01-26,07:41:40.000,26,11146633,7325,0,1769413299,13145.336661579997,29922.677752620002,53277.3747048 2026-01-26,07:41:41.000,26,11146628,7405,0,1769413300,13145.343397889992,32229.420955559995,53277.367717680005 2026-01-26,07:41:42.000,26,11146590,6725,0,1769413301,13145.329925270002,28077.3283047,53277.32579496 2026-01-26,07:41:43.000,26,11146571,7005,0,1769413302,13145.289507410002,28538.715010590007,53277.42361464 2026-01-26,07:41:44.000,26,11146620,7685,0,1769413303,13145.249089550001,31306.703936820006,53277.38867904001 2026-01-26,07:41:45.000,26,11146622,7565,0,1769413304,13145.235616929996,32690.652580590002,53277.33278208 2026-01-26,07:41:46.000,26,11146625,6965,0,1769413305,13145.235616929996,29461.25580108,53277.381691919996 2026-01-26,07:41:47.000,26,11146614,6284,0,1769413306,13145.188462760001,30845.366574839994,53277.35374344 2026-01-26,07:41:48.000,26,11146650,6525,0,1769413307,13145.100890729991,26232.014102429996,53277.31182072001 2026-01-26,07:41:50.000,26,11146585,6925,0,1769413309,13145.080681799991,29000.045323440005,53277.35374344 2026-01-26,07:41:51.000,26,11146644,6445,0,1769413310,13145.033527629996,29461.319243250007,53277.35374344 2026-01-26,07:41:52.000,26,11146642,6885,0,1769413311,13144.99984607999,30384.050360249996,53277.35374344 2026-01-26,07:41:53.000,26,11146578,7765,0,1769413312,13145.02679132,23464.025176199997,53277.31182072001 2026-01-26,07:41:54.000,26,11146588,6765,0,1769413313,13144.92574667,28999.995979529995,53277.3747048 2026-01-26,07:41:55.000,26,11146564,7565,0,1769413314,13144.90553774,31768.006053150006,53277.269898000006 2026-01-26,07:41:56.000,26,11146640,6885,0,1769413315,13144.90553774,33152.04633560999,53277.318807840005 2026-01-26,07:41:57.000,26,11146427,7165,0,1769413316,13144.871856189995,30384.029212859998,53277.29085936001 2026-01-26,07:41:58.000,26,11146591,7965,0,1769413317,13144.90553774,30383.972819820003,53277.3048336 2026-01-26,07:41:59.000,26,11146599,6925,0,1769413318,13144.89880142999,22541.287010069995,53277.26291088001 2026-01-26,07:42:01.000,26,11146639,6885,0,1769413320,13144.92574667,29461.213506300002,53277.22797528 2026-01-26,07:42:02.000,26,11146644,7325,0,1769413321,13144.95942821999,27154.58308944,53277.22797528 2026-01-26,07:42:03.000,26,11146561,7165,0,1769413322,13144.95942821999,32229.138990360007,53277.26291088001 2026-01-26,07:42:04.000,26,11146534,7405,0,1769413323,13144.97963714999,28538.517634949996,53277.20701392 2026-01-26,07:42:05.000,26,11146585,8165,0,1769413324,13145.00658239,32690.462254080005,53277.29784648 2026-01-26,07:42:06.000,26,11146624,6885,0,1769413325,13145.04026393999,32229.146039490006,53277.22098816001 2026-01-26,07:42:07.000,26,11146610,7405,0,1769413326,13145.08741811,28999.812702149997,53277.20701392 2026-01-26,07:42:08.000,26,11146567,7165,0,1769413327,13145.08741811,26231.80262853,53277.17207832001 2026-01-26,07:42:09.000,26,11146613,6965,0,1769413328,13145.154781209996,28999.833849539995,53277.19303968001 2026-01-26,07:42:10.000,26,11146592,6565,0,1769413329,13145.174990139996,31306.499512049995,53277.269898000006 2026-01-26,07:42:12.000,26,11146633,7285,0,1769413331,13145.255825859997,31306.562954220004,53277.27688512 2026-01-26,07:42:13.000,26,11146608,7484,0,1769413332,13145.222144309992,28538.538782339994,53277.25592376 2026-01-26,07:42:14.000,26,11146648,7565,0,1769413333,13145.255825859997,35458.60626117,53277.24194952001 2026-01-26,07:42:15.000,26,11146638,6485,0,1769413334,13145.289507410002,29461.312194119993,53277.24194952001 2026-01-26,07:42:16.000,26,11146565,8205,0,1769413335,13145.302980029992,31306.75328073,53277.33278208 2026-01-26,07:42:17.000,26,11146533,7085,0,1769413336,13145.296243719997,27616.054384889998,53277.33278208 2026-01-26,07:42:18.000,26,11146647,7045,0,1769413337,13145.329925270002,32229.505545120002,53277.32579496 2026-01-26,07:42:19.000,26,11146618,6445,0,1769413338,13145.397288369997,28538.863042319994,53277.318807840005 2026-01-26,07:42:20.000,26,11146654,7285,0,1769413339,13145.383815749992,29922.86103,53277.39566616 2026-01-26,07:42:21.000,26,11146612,7685,0,1769413340,13145.417497299997,29461.57301193,53277.39566616 2026-01-26,07:42:23.000,26,11146626,6525,0,1769413342,13145.457915159997,28077.66666294,53277.36073056001 2026-01-26,07:42:24.000,26,11146613,8125,0,1769413343,13145.491596710002,29461.678748880004,53277.38867904001 2026-01-26,07:42:25.000,26,11146617,7805,0,1769413344,13145.545487189993,22080.337350240006,53277.381691919996 2026-01-26,07:42:26.000,26,11146610,6725,0,1769413345,13145.572432429988,30845.648540039998,53277.437588880006 2026-01-26,07:42:27.000,26,11146603,7965,0,1769413346,13145.585905049993,32691.019135349998,53277.437588880006 2026-01-26,07:42:28.000,26,11146605,7805,0,1769413347,13145.606113979993,28077.723055979994,53277.46553736 2026-01-26,07:42:29.000,26,11146640,6605,0,1769413348,13145.585905049993,30845.754276990003,53277.42361464 2026-01-26,07:42:30.000,26,11146578,6565,0,1769413349,13145.646531839993,28539.067467090004,53277.42361464 2026-01-26,07:42:31.000,26,11146577,6885,0,1769413350,13145.646531839993,30384.423964140005,53277.40964040001 2026-01-26,07:42:32.000,26,11146569,7005,0,1769413351,13145.639795529998,29461.7069454,53277.42361464 2026-01-26,07:42:34.000,26,11146659,6965,0,1769413353,13145.680213389998,23464.356485309996,53277.47951160001 2026-01-26,07:42:35.000,26,11146618,7525,0,1769413354,13145.666740769993,29923.17119172,53277.55636992001 2026-01-26,07:42:36.000,26,11146604,6645,0,1769413355,13145.734103869989,30384.48740631,53277.57034416 2026-01-26,07:42:37.000,26,11146608,6645,0,1769413356,13145.700422319998,29461.826780610005,53277.52842144001 2026-01-26,07:42:38.000,26,11146639,7085,0,1769413357,13145.686949699993,28539.137958389998,53277.5144472 2026-01-26,07:42:39.000,26,11146652,6485,0,1769413358,13145.707158629994,29000.510566020006,53277.56335704 2026-01-26,07:42:40.000,26,11146679,7205,0,1769413359,13145.660004459998,32691.272904030004,53277.549382799996 2026-01-26,07:42:41.000,26,11146589,7885,0,1769413360,13145.700422319998,29000.658597750007,53277.52842144001 2026-01-26,07:42:42.000,26,11146638,6405,0,1769413361,13145.673477079989,27155.337346350003,53277.444576 2026-01-26,07:42:43.000,26,11146613,8125,0,1769413362,13145.612850289988,29923.319223450002,53277.56335704 2026-01-26,07:42:45.000,26,11146681,7565,0,1769413364,13145.612850289988,31768.71801528,53277.47951160001 2026-01-26,07:42:46.000,26,11146678,6205,0,1769413365,13145.565696119993,30846.050340450005,53277.54239568 2026-01-26,07:42:47.000,26,11146645,7445,0,1769413366,13145.545487189993,29462.073500159997,53277.56335704 2026-01-26,07:42:48.000,26,11146574,6805,0,1769413367,13145.545487189993,29923.481353440002,53277.52842144001 2026-01-26,07:42:49.000,26,11146603,6845,0,1769413368,13145.545487189993,27155.457181560007,53277.57034416 2026-01-26,07:42:50.000,26,11146581,7045,0,1769413369,13145.525278259993,29462.080549289996,53277.55636992001 2026-01-26,07:42:51.000,26,11146661,8005,0,1769413370,13145.498333019998,25310.135930160002,53277.57034416 2026-01-26,07:42:52.000,26,11146583,7165,0,1769413371,13145.478124089997,31307.54983242,53277.54239568 2026-01-26,07:42:53.000,26,11146630,7165,0,1769413372,13145.471387780002,33152.842887299994,53277.57034416 2026-01-26,07:42:54.000,26,11146635,8165,0,1769413373,13145.471387780002,30846.212470440005,53277.57034416 2026-01-26,07:42:56.000,26,11146610,6445,0,1769413375,13145.410760990002,27616.83683832,53277.5144472 2026-01-26,07:42:57.000,26,11146596,7685,0,1769413376,13145.383815749992,28078.230593340006,53277.54239568 2026-01-26,07:42:58.000,26,11146638,6725,0,1769413377,13145.383815749992,30846.332305649994,53277.549382799996 2026-01-26,07:42:59.000,26,11146593,7285,0,1769413378,13145.390552060002,29000.954661209995,53277.54239568 2026-01-26,07:43:00.000,26,11146647,6845,0,1769413379,13145.363606819992,28539.532709670006,53277.57034416 2026-01-26,07:43:01.000,26,11146649,7805,0,1769413380,13145.296243719997,28078.343379419995,53277.50746008001 2026-01-26,07:43:02.000,26,11146620,6565,0,1769413381,13145.262562169992,29000.996955990006,53277.535408560005 2026-01-26,07:43:03.000,26,11146596,6525,0,1769413382,13145.235616929996,30385.100680620002,53277.47951160001 2026-01-26,07:43:04.000,26,11146661,7725,0,1769413383,13145.201935379991,23464.96271049,53277.46553736 2026-01-26,07:43:05.000,26,11146610,6485,0,1769413384,13145.188462760001,30846.43099347,53277.50047296 2026-01-26,07:43:07.000,26,11146598,7605,0,1769413386,13145.121099659991,32230.421932020006,53277.39566616 2026-01-26,07:43:08.000,26,11146675,7005,0,1769413387,13145.12783597,24848.995943820002,53277.43060176001 2026-01-26,07:43:09.000,26,11146662,6525,0,1769413388,13145.114363349996,27617.013066569998,53277.45156312 2026-01-26,07:43:10.000,26,11146600,6685,0,1769413389,13145.060472869991,26694.38063739,53277.39566616 2026-01-26,07:43:11.000,26,11146546,7685,0,1769413390,13145.013318699996,24848.960698170005,53277.33278208 2026-01-26,07:43:12.000,26,11146620,7405,0,1769413391,13144.99984607999,26694.345391740004,53277.36073056001 2026-01-26,07:43:13.000,26,11146605,8165,0,1769413392,13144.9459556,28539.680741400007,53277.33278208 2026-01-26,07:43:14.000,26,11146624,6805,0,1769413393,13144.912274049995,32230.393735499994,53277.381691919996 2026-01-26,07:43:15.000,26,11146580,6645,0,1769413394,13144.83817463999,28078.30108464,53277.32579496 2026-01-26,07:43:16.000,26,11146578,7445,0,1769413395,13144.82470202,24848.967747300005,53277.2349624 2026-01-26,07:43:18.000,26,11146562,7645,0,1769413397,13144.710184749994,29923.601188650005,53277.26291088001 2026-01-26,07:43:19.000,26,11146676,7325,0,1769413398,13144.67650319999,29462.242679279996,53277.25592376 2026-01-26,07:43:20.000,26,11146607,8005,0,1769413399,13144.61587640999,32230.238654639994,53277.214001039996 2026-01-26,07:43:21.000,26,11146635,8165,0,1769413400,13144.622612719999,29000.91236643,53277.22098816001 2026-01-26,07:43:22.000,26,11146595,6925,0,1769413401,13144.588931169994,28078.237642470005,53277.200026800005 2026-01-26,07:43:23.000,26,11146656,7445,0,1769413402,13144.494622829989,32230.231605509995,53277.15810408 2026-01-26,07:43:24.000,26,11146647,7045,0,1769413403,13144.460941279998,28078.195347689994,53277.12316848001 2026-01-26,07:43:25.000,26,11146596,7165,0,1769413404,13144.407050799993,29000.855973390004,53277.032335920005 2026-01-26,07:43:26.000,26,11146588,6605,0,1769413405,13144.339687699998,34075.588102559996,53276.99740032 2026-01-26,07:43:27.000,26,11146634,7725,0,1769413406,13144.279060909997,25771.487390399998,53277.10919424 2026-01-26,07:43:29.000,26,11146561,6805,0,1769413408,13144.231906740002,25771.395751710006,53277.01137456 2026-01-26,07:43:30.000,26,11146648,6485,0,1769413409,13144.164543639992,31768.781457449993,53276.96945184 2026-01-26,07:43:31.000,26,11146576,6565,0,1769413410,13144.056762679997,28078.096659870003,53276.983426080005 2026-01-26,07:43:32.000,26,11146623,7965,0,1769413411,13144.016344819996,27616.773396150005,53276.89259352 2026-01-26,07:43:33.000,26,11146641,7045,0,1769413412,13143.962454339991,31307.514586770005,53276.87163216 2026-01-26,07:43:34.000,26,11146644,6525,0,1769413413,13143.915300169996,32230.203408989997,53276.87861928001 2026-01-26,07:43:35.000,26,11146642,6605,0,1769413414,13143.874882309996,27155.53472199,53276.80176096 2026-01-26,07:43:36.000,26,11146615,6965,0,1769413415,13143.834464449996,28539.469267499997,53276.83669656001 2026-01-26,07:43:37.000,26,11146634,6765,0,1769413416,13143.78731028,27155.506525470002,53276.72490264 2026-01-26,07:43:38.000,26,11146637,6885,0,1769413417,13143.753628729995,31768.823752230004,53276.75983824001 2026-01-26,07:43:40.000,26,11146593,7685,0,1769413419,13143.72668349,29923.4954517,53276.6759928 2026-01-26,07:43:41.000,26,11146562,6525,0,1769413420,13143.65932038999,33152.871083820006,53276.68297992 2026-01-26,07:43:42.000,26,11146648,6685,0,1769413421,13143.64584777,34536.81972759,53276.648044320005 2026-01-26,07:43:43.000,26,11146543,7965,0,1769413422,13143.551539429995,28539.44812011,53276.59214736001 2026-01-26,07:43:44.000,26,11146572,6645,0,1769413423,13143.53806680999,24387.433009679997,53276.51528904 2026-01-26,07:43:45.000,26,11146582,6485,0,1769413424,13143.47744001999,29462.143991460005,53276.49432768 2026-01-26,07:43:46.000,26,11146582,7605,0,1769413425,13143.47744001999,23464.673696159996,53276.45939208 2026-01-26,07:43:47.000,26,11146616,7685,0,1769413426,13143.45723108999,27155.414886779996,53276.45939208 2026-01-26,07:43:48.000,26,11146579,7965,0,1769413427,13143.430285849994,27155.457181560007,53276.49432768 2026-01-26,07:43:49.000,26,11146586,6525,0,1769413428,13143.349450129994,29000.792531219995,53276.45939208 2026-01-26,07:43:51.000,26,11146605,6925,0,1769413430,13143.275350719989,32230.147015950002,53276.38952088 2026-01-26,07:43:52.000,26,11146633,8085,0,1769413431,13143.241669169998,25771.395751710006,53276.40349512001 2026-01-26,07:43:53.000,26,11146627,7165,0,1769413432,13143.234932859988,30846.071487840003,53276.396508 2026-01-26,07:43:54.000,26,11146659,6965,0,1769413433,13143.187778689993,27155.316198960005,53276.410482240004 2026-01-26,07:43:55.000,26,11146578,6645,0,1769413434,13143.167569759993,29000.686794270005,53276.34061104 2026-01-26,07:43:56.000,26,11146642,6845,0,1769413435,13143.133888210003,31307.352456780005,53276.28471408001 2026-01-26,07:43:57.000,26,11146641,7285,0,1769413436,13143.106942969993,28078.089610740004,53276.22183 2026-01-26,07:43:58.000,26,11146632,7765,0,1769413437,13143.032843560002,31307.39475156,53276.28471408001 2026-01-26,07:43:59.000,26,11146583,7125,0,1769413438,13143.046316179993,25771.254769110004,53276.18689440001 2026-01-26,07:44:00.000,26,11146644,7484,0,1769413439,13143.019370939997,28077.98387379,53276.15894592 2026-01-26,07:44:02.000,26,11146697,7805,0,1769413441,13143.012634630002,30384.63543804,53276.193881520005 2026-01-26,07:44:03.000,26,11146575,7805,0,1769413442,13142.999162009997,31307.274916349998,53276.15894592 2026-01-26,07:44:04.000,26,11146588,6565,0,1769413443,13142.965480459992,31307.281965479997,53276.06112624 2026-01-26,07:44:05.000,26,11146564,7605,0,1769413444,13142.918326289997,33613.93352973,53276.10304896 2026-01-26,07:44:06.000,26,11146656,7525,0,1769413445,13142.938535219997,30384.557897609993,53276.06811336001 2026-01-26,07:44:07.000,26,11146616,6725,0,1769413446,13142.958744149997,28077.842891189997,53276.144971680005 2026-01-26,07:44:08.000,26,11146526,7484,0,1769413447,13142.965480459992,30384.6495363,53276.096061840006 2026-01-26,07:44:09.000,26,11146633,6965,0,1769413448,13142.945271529992,30845.93050524,53276.05413912 2026-01-26,07:44:10.000,26,11146636,6805,0,1769413449,13142.958744149997,28078.012070309996,53276.075100480004 2026-01-26,07:44:11.000,26,11146677,7005,0,1769413450,13143.019370939997,30384.64248717,53276.06811336001 2026-01-26,07:44:13.000,26,11146560,6525,0,1769413452,13143.046316179993,26693.957689589995,53276.026190640005 2026-01-26,07:44:14.000,26,11146363,7925,0,1769413453,13143.053052490002,30846.085586100002,53276.026190640005 2026-01-26,07:44:15.000,26,11146621,7845,0,1769413454,13143.053052490002,28539.462218369998,53276.05413912 2026-01-26,07:44:16.000,26,11146592,7405,0,1769413455,13143.086734039993,25310.072487989994,53276.026190640005 2026-01-26,07:44:17.000,26,11146672,6645,0,1769413456,13143.133888210003,32691.547820099993,53276.06112624 2026-01-26,07:44:18.000,26,11146631,6885,0,1769413457,13143.073261420002,33152.89928034,53276.01920352001 2026-01-26,07:44:19.000,26,11146650,7405,0,1769413458,13143.194514999988,25771.543783440007,53275.96330656 2026-01-26,07:44:20.000,26,11146649,7165,0,1769413459,13143.174306069988,26694.2185074,53276.01920352001 2026-01-26,07:44:21.000,26,11146603,6765,0,1769413460,13143.228196549993,31769.056373519998,53275.99824216001 2026-01-26,07:44:22.000,26,11146692,7405,0,1769413461,13143.241669169998,29001.03925077,53276.04715200001 2026-01-26,07:44:24.000,26,11146633,6925,0,1769413463,13143.315768579989,34075.806625590005,53275.99125504 2026-01-26,07:44:25.000,26,11146665,7725,0,1769413464,13143.376395369989,25310.431993620005,53276.04016488001 2026-01-26,07:44:26.000,26,11146599,7685,0,1769413465,13143.39660429999,26694.514570860003,53276.0820876 2026-01-26,07:44:27.000,26,11146622,7605,0,1769413466,13143.39660429999,29462.545791869998,53276.03317776 2026-01-26,07:44:28.000,26,11146702,7525,0,1769413467,13143.470703709994,31769.239650899995,53276.06112624 2026-01-26,07:44:29.000,26,11146624,6605,0,1769413468,13143.470703709994,25771.896239940004,53276.05413912 2026-01-26,07:44:30.000,26,11146644,6645,0,1769413469,13143.490912639994,27155.936522400007,53276.05413912 2026-01-26,07:44:31.000,26,11146596,7525,0,1769413470,13143.531330499995,31308.085566299997,53276.0820876 2026-01-26,07:44:32.000,26,11146596,7565,0,1769413471,13143.551539429995,21620.008013850005,53276.10304896 2026-01-26,07:44:33.000,26,11146647,7165,0,1769413472,13143.571748359995,26233.42392843,53276.075100480004 2026-01-26,07:44:35.000,26,11146558,6445,0,1769413474,13143.632375149995,30385.59411972,53276.075100480004 2026-01-26,07:44:36.000,26,11146602,6805,0,1769413475,13143.672793009995,27156.274880640005,53276.11702320001 2026-01-26,07:44:37.000,26,11146537,6965,0,1769413476,13143.70647456,27617.661586529997,53276.20086864 2026-01-26,07:44:38.000,26,11146703,6925,0,1769413477,13143.69973824999,25310.939530980002,53276.18689440001 2026-01-26,07:44:39.000,26,11146613,6765,0,1769413478,13143.753628729995,29924.47528077,53276.144971680005 2026-01-26,07:44:40.000,26,11146581,6685,0,1769413479,13143.78731028,32231.197336319994,53276.17292016 2026-01-26,07:44:41.000,26,11146559,7085,0,1769413480,13143.78057396999,30847.157053860006,53276.18689440001 2026-01-26,07:44:42.000,26,11146648,6765,0,1769413481,13143.814255519996,30847.262790809997,53276.15894592 2026-01-26,07:44:43.000,26,11146654,7445,0,1769413482,13143.834464449996,30847.283938199995,53276.22881712 2026-01-26,07:44:44.000,26,11146614,6605,0,1769413483,13143.814255519996,29924.679705539995,53276.25676560001 2026-01-26,07:44:46.000,26,11146568,6605,0,1769413485,13143.854673379996,29002.096620270007,53276.25676560001 2026-01-26,07:44:47.000,26,11146567,8005,0,1769413486,13143.874882309996,35460.96067058999,53276.18689440001 2026-01-26,07:44:48.000,26,11146635,7765,0,1769413487,13143.854673379996,33154.23156591,53276.23580424001 2026-01-26,07:44:49.000,26,11146675,7965,0,1769413488,13143.84120075999,28540.801553070007,53276.22183 2026-01-26,07:44:50.000,26,11146642,6485,0,1769413489,13143.874882309996,28079.450092829997,53276.24977848 2026-01-26,07:44:51.000,26,11146684,6685,0,1769413490,13143.90856386,28540.822700460005,53276.28471408001 2026-01-26,07:44:52.000,26,11146677,6965,0,1769413491,13143.928772790001,34538.377585320006,53276.23580424001 2026-01-26,07:44:53.000,26,11146602,7245,0,1769413492,13143.881618619991,32231.676677159994,53276.27073984 2026-01-26,07:44:54.000,26,11146666,7484,0,1769413493,13143.915300169996,32693.006990010006,53276.30567544001 2026-01-26,07:44:55.000,26,11146537,8005,0,1769413494,13143.935509099996,28540.900240889998,53276.24977848 2026-01-26,07:44:57.000,26,11146618,6324,0,1769413496,13143.90856386,29002.230553739995,53276.27772696 2026-01-26,07:44:58.000,26,11146623,6965,0,1769413497,13143.942245409991,26695.571940359994,53276.25676560001 2026-01-26,07:44:59.000,26,11146622,6565,0,1769413498,13143.90856386,30386.362474890004,53276.24977848 2026-01-26,07:45:00.000,26,11146578,7605,0,1769413499,13143.90856386,29463.673652669997,53276.20785576001 2026-01-26,07:45:01.000,26,11146579,7005,0,1769413500,13143.88835493,29463.666603539998,53276.27772696 2026-01-26,07:45:02.000,26,11146533,7805,0,1769413501,13143.881618619991,28079.56287891,53276.20785576001 2026-01-26,07:45:03.000,26,11146645,7765,0,1769413502,13143.868146,31309.051297109996,53276.18689440001 2026-01-26,07:45:04.000,26,11146691,7725,0,1769413503,13143.854673379996,34538.511518789994,53276.24977848 2026-01-26,07:45:05.000,26,11146687,7925,0,1769413504,13143.84120075999,29463.582013980005,53276.21484288001 2026-01-26,07:45:06.000,26,11146598,6565,0,1769413505,13143.82099182999,24388.786442640005,53276.23580424001 2026-01-26,07:45:08.000,26,11146580,7725,0,1769413507,13143.733419799995,29463.582013980005,53276.20785576001 2026-01-26,07:45:09.000,26,11146590,7605,0,1769413508,13143.74689242,31308.85392147,53276.27772696 2026-01-26,07:45:10.000,26,11146614,6685,0,1769413509,13143.733419799995,28540.780405679994,53276.13798456001 2026-01-26,07:45:11.000,26,11146543,6965,0,1769413510,13143.672793009995,25311.306085739998,53276.13099744 2026-01-26,07:45:12.000,26,11146634,7445,0,1769413511,13143.72668349,29924.7642951,53276.193881520005 2026-01-26,07:45:13.000,26,11146609,7925,0,1769413512,13143.672793009995,29463.285950520003,53276.11003608 2026-01-26,07:45:14.000,26,11146538,6405,0,1769413513,13143.612166219995,28079.25271719,53276.075100480004 2026-01-26,07:45:15.000,26,11146585,6965,0,1769413514,13143.62563884,28540.604177429996,53276.11003608 2026-01-26,07:45:16.000,26,11146580,6925,0,1769413515,13143.53806680999,32692.703877420005,53276.08907472001 2026-01-26,07:45:17.000,26,11146565,7045,0,1769413516,13143.52459419,29924.6233125,53276.0820876 2026-01-26,07:45:19.000,26,11146598,7525,0,1769413518,13143.4639674,25772.446072079998,53276.01920352001 2026-01-26,07:45:20.000,26,11146541,7965,0,1769413519,13143.443758469999,29924.503477289996,53276.01920352001 2026-01-26,07:45:21.000,26,11146647,7805,0,1769413520,13143.450494779994,26233.804581450007,53275.99824216001 2026-01-26,07:45:22.000,26,11146651,6805,0,1769413521,13143.41681322999,30385.847888400007,53276.03317776 2026-01-26,07:45:23.000,26,11146638,6365,0,1769413522,13143.423549539999,30847.157053860006,53275.92138384001 2026-01-26,07:45:24.000,26,11146676,6485,0,1769413523,13143.389867989994,29463.039230969996,53275.9423452 2026-01-26,07:45:25.000,26,11146685,7285,0,1769413524,13143.369659059994,25772.326236869994,53275.92138384001 2026-01-26,07:45:26.000,26,11146560,6485,0,1769413525,13143.410076919994,32231.14094328,53275.93535808 2026-01-26,07:45:27.000,26,11146645,8085,0,1769413526,13143.356186439989,26694.937518659994,53275.92138384001 2026-01-26,07:45:28.000,26,11146572,6565,0,1769413527,13143.383131679999,23926.89924852,53275.97029368001 2026-01-26,07:45:30.000,26,11146658,7285,0,1769413529,13143.335977509989,29924.277905130002,53275.928370960006 2026-01-26,07:45:31.000,26,11146655,7045,0,1769413530,13143.342713819999,28540.265819189997,53275.92138384001 2026-01-26,07:45:32.000,26,11146708,6525,0,1769413531,13143.349450129994,32231.007009809997,53275.89343536 2026-01-26,07:45:33.000,26,11146583,7165,0,1769413532,13143.362922749999,30385.59411972,53275.858499760005 2026-01-26,07:45:34.000,26,11146583,7925,0,1769413533,13143.376395369989,29924.193315569995,53275.83055128001 2026-01-26,07:45:35.000,26,11146621,7205,0,1769413534,13143.369659059994,26233.42392843,53275.77465432 2026-01-26,07:45:36.000,26,11146598,7445,0,1769413535,13143.383131679999,26694.782437800008,53275.81657704 2026-01-26,07:45:37.000,26,11146655,7685,0,1769413536,13143.369659059994,32692.210438320006,53275.78862856 2026-01-26,07:45:38.000,26,11146603,8045,0,1769413537,13143.43702215999,27156.01406283,53275.90042248001 2026-01-26,07:45:39.000,26,11146634,6525,0,1769413538,13143.45723108999,29001.462198570007,53275.82356416 2026-01-26,07:45:41.000,26,11146639,7205,0,1769413540,13143.48417633,30846.811646489994,53275.760680080006 2026-01-26,07:45:42.000,26,11146628,6565,0,1769413541,13143.52459419,33153.526652910004,53275.77465432 2026-01-26,07:45:43.000,26,11146586,6445,0,1769413542,13143.571748359995,29462.6938236,53275.79561568 2026-01-26,07:45:44.000,26,11146629,7925,0,1769413543,13143.54480312,29462.700872729998,53275.809589920005 2026-01-26,07:45:45.000,26,11146580,6365,0,1769413544,13143.571748359995,29924.1298734,53275.85151264001 2026-01-26,07:45:46.000,26,11146504,7245,0,1769413545,13143.63911145999,29001.36351075,53275.75369296001 2026-01-26,07:45:47.000,26,11146591,7125,0,1769413546,13143.63911145999,32692.12584876,53275.71875736 2026-01-26,07:45:48.000,26,11146624,6485,0,1769413547,13143.70647456,30385.396744080004,53275.7676672 2026-01-26,07:45:49.000,26,11146644,6565,0,1769413548,13143.76710135,31769.394731759996,53275.78862856 2026-01-26,07:45:50.000,26,11146555,7925,0,1769413549,13143.76710135,28078.667639399995,53275.85151264001 2026-01-26,07:45:52.000,26,11146624,6485,0,1769413551,13143.834464449996,27617.33027742,53275.79561568 2026-01-26,07:45:53.000,26,11146543,7965,0,1769413552,13143.861409689991,30385.43198973,53275.809589920005 2026-01-26,07:45:54.000,26,11146627,7005,0,1769413553,13143.922036479991,29462.743167509994,53275.7676672 2026-01-26,07:45:55.000,26,11146555,7925,0,1769413554,13143.901827549991,32230.8166833,53275.79561568 2026-01-26,07:45:56.000,26,11146630,6885,0,1769413555,13143.962454339991,27617.414866980005,53275.82356416 2026-01-26,07:45:57.000,26,11146640,7685,0,1769413556,13143.948981720001,27617.386670460008,53275.809589920005 2026-01-26,07:45:58.000,26,11146618,6725,0,1769413557,13144.016344819996,29462.84185533,53275.80260280001 2026-01-26,07:45:59.000,26,11146676,7445,0,1769413558,13143.982663269991,33153.533702040004,53275.77465432 2026-01-26,07:46:00.000,26,11146581,7045,0,1769413559,13143.996135889996,31769.563910879995,53275.83055128001 2026-01-26,07:46:01.000,26,11146533,7005,0,1769413560,13143.942245409991,25310.728057080007,53275.88644824 2026-01-26,07:46:03.000,26,11146582,7565,0,1769413562,13143.975926959996,29462.84890446,53275.85151264001 2026-01-26,07:46:04.000,26,11146618,6725,0,1769413563,13143.942245409991,34076.398752509995,53275.81657704 2026-01-26,07:46:05.000,26,11146562,6765,0,1769413564,13143.88835493,28078.92845721,53275.858499760005 2026-01-26,07:46:06.000,26,11146606,6685,0,1769413565,13143.895091239996,29462.933494020006,53275.90042248001 2026-01-26,07:46:07.000,26,11146620,7405,0,1769413566,13143.868146,26694.951616920007,53275.83055128001 2026-01-26,07:46:08.000,26,11146637,7045,0,1769413567,13143.854673379996,26233.663598850006,53275.858499760005 2026-01-26,07:46:09.000,26,11146603,6845,0,1769413568,13143.82772814,28540.308113969993,53275.78862856 2026-01-26,07:46:10.000,26,11146608,6685,0,1769413569,13143.794046589996,33153.70993029,53275.83055128001 2026-01-26,07:46:11.000,26,11146591,8005,0,1769413570,13143.76036503999,32231.049304590008,53275.75369296001 2026-01-26,07:46:12.000,26,11146641,7125,0,1769413571,13143.69973824999,27617.654537399998,53275.71875736 2026-01-26,07:46:14.000,26,11146584,6324,0,1769413573,13143.59869359999,30385.742151450002,53275.68382176001 2026-01-26,07:46:15.000,26,11146592,6845,0,1769413574,13143.53806680999,29924.362494689994,53275.739718720004 2026-01-26,07:46:16.000,26,11146616,7405,0,1769413575,13143.511121569994,28078.998948509994,53275.64888616 2026-01-26,07:46:17.000,26,11146688,6925,0,1769413576,13143.45723108999,28079.027145030006,53275.61395056001 2026-01-26,07:46:18.000,26,11146604,6485,0,1769413577,13143.423549539999,25772.25574557,53275.61395056001 2026-01-26,07:46:19.000,26,11146614,7525,0,1769413578,13143.369659059994,31769.775384780005,53275.592989200006 2026-01-26,07:46:20.000,26,11146624,6645,0,1769413579,13143.322504889999,29924.383642080007,53275.5580536 2026-01-26,07:46:21.000,26,11146595,8165,0,1769413580,13143.275350719989,30847.05131691,53275.592989200006 2026-01-26,07:46:22.000,26,11146629,7005,0,1769413581,13143.255141789989,28540.294015709995,53275.53709224001 2026-01-26,07:46:23.000,26,11146601,7925,0,1769413582,13143.127151899993,31769.704893479997,53275.49516952001 2026-01-26,07:46:25.000,26,11146675,6925,0,1769413584,13143.046316179993,29924.327249039998,53275.55106648 2026-01-26,07:46:26.000,26,11146639,7205,0,1769413585,13143.019370939997,27156.239634989994,53275.404336960004 2026-01-26,07:46:27.000,26,11146589,7845,0,1769413586,13142.978953079997,29462.968739670003,53275.43228544 2026-01-26,07:46:28.000,26,11146563,7845,0,1769413587,13142.958744149997,28540.21647528,53275.46023392 2026-01-26,07:46:29.000,26,11146654,6525,0,1769413588,13142.891381050002,28540.202377020003,53275.404336960004 2026-01-26,07:46:30.000,26,11146626,6605,0,1769413589,13142.824017949992,29001.504493350003,53275.306517280005 2026-01-26,07:46:31.000,26,11146595,7125,0,1769413590,13142.797072709996,29462.85595359,53275.26459456 2026-01-26,07:46:32.000,26,11146587,7045,0,1769413591,13142.729709610001,27156.15504543,53275.257607440006 2026-01-26,07:46:33.000,26,11146584,6284,0,1769413592,13142.68929175,30385.544775810005,53275.22965896001 2026-01-26,07:46:34.000,26,11146626,6685,0,1769413593,13142.68929175,28540.096640069998,53275.22267184 2026-01-26,07:46:36.000,26,11146582,7565,0,1769413595,13142.60845603,25310.749204470005,53275.173762 2026-01-26,07:46:37.000,26,11146659,7965,0,1769413596,13142.56803817,31308.113762819994,53275.14581352 2026-01-26,07:46:38.000,26,11146636,6685,0,1769413597,13142.52762031,30846.868039530003,53275.12485216 2026-01-26,07:46:39.000,26,11146591,7245,0,1769413598,13142.48046613999,25310.735106210006,53275.04799384 2026-01-26,07:46:40.000,26,11146591,7845,0,1769413599,13142.44678459,36844.267843530004,53275.089916560006 2026-01-26,07:46:41.000,26,11146589,8005,0,1769413600,13142.3861578,29924.242659480005,53275.00607112 2026-01-26,07:46:42.000,26,11146609,7845,0,1769413601,13142.35921255999,36844.366531349995,53274.98510976 2026-01-26,07:46:43.000,26,11146624,6485,0,1769413602,13142.35921255999,25310.79149925,53275.00607112 2026-01-26,07:46:44.000,26,11146605,7085,0,1769413603,13142.31879469999,27617.534702189994,53274.95017416 2026-01-26,07:46:45.000,26,11146639,7925,0,1769413604,13142.25816790999,25310.847892289996,53274.93619992 2026-01-26,07:46:47.000,26,11146601,6885,0,1769413606,13142.163859569999,29463.032181839997,53274.96414840001 2026-01-26,07:46:48.000,26,11146673,7925,0,1769413607,13142.190804809994,27617.64043914,53274.971135520005 2026-01-26,07:46:49.000,26,11146631,7125,0,1769413608,13142.130178019994,25772.347384260007,53274.93619992 2026-01-26,07:46:50.000,26,11146688,7645,0,1769413609,13142.096496469989,29463.15201705,53274.88729008 2026-01-26,07:46:51.000,26,11146682,7525,0,1769413610,13142.062814919998,23465.73811479,53274.87331584001 2026-01-26,07:46:52.000,26,11146609,8085,0,1769413611,13142.042605989998,32692.689779160006,53274.803444640005 2026-01-26,07:46:53.000,26,11146527,6965,0,1769413612,13142.008924439993,29001.913342889995,53274.852354480005 2026-01-26,07:46:54.000,26,11146664,7365,0,1769413613,13142.022397059998,30386.06641143,53274.87331584001 2026-01-26,07:46:55.000,26,11146674,7685,0,1769413614,13141.941561339998,25772.685742500005,53274.81741888 2026-01-26,07:46:56.000,26,11146643,7125,0,1769413615,13141.941561339998,27618.169123889995,53274.81741888 2026-01-26,07:46:58.000,26,11146605,7045,0,1769413617,13141.907879789993,31308.99490407,53274.76152192 2026-01-26,07:46:59.000,26,11146610,6525,0,1769413618,13141.907879789993,28541.03417436,53274.71261208 2026-01-26,07:47:00.000,26,11146618,7725,0,1769413619,13141.860725619998,28541.090567399995,53274.684663600005 2026-01-26,07:47:01.000,26,11146623,7765,0,1769413620,13141.820307759997,30386.503457490006,53274.684663600005 2026-01-26,07:47:02.000,26,11146678,6365,0,1769413621,13141.820307759997,31770.61423125,53274.57985680001 2026-01-26,07:47:03.000,26,11146663,8005,0,1769413622,13141.853989310002,29002.611206760004,53274.635753760005 2026-01-26,07:47:04.000,26,11146678,7445,0,1769413623,13141.820307759997,27618.570924300002,53274.60081816 2026-01-26,07:47:05.000,26,11146627,6805,0,1769413624,13141.820307759997,23005.140911459996,53274.565882560004 2026-01-26,07:47:06.000,26,11146606,6805,0,1769413625,13141.779889899997,27618.690759510006,53274.53094696001 2026-01-26,07:47:07.000,26,11146645,8085,0,1769413626,13141.732735730002,30386.792471819994,53274.50299848 2026-01-26,07:47:09.000,26,11146608,6324,0,1769413628,13141.645163699992,30848.19327597,53274.43312728 2026-01-26,07:47:10.000,26,11146637,7125,0,1769413629,13141.631691080001,29002.773336750004,53274.44011440001 2026-01-26,07:47:11.000,26,11146650,6525,0,1769413630,13141.564327979992,21621.213415079998,53274.37723032 2026-01-26,07:47:12.000,26,11146567,7245,0,1769413631,13141.476755949996,32693.634362580007,53274.48902424001 2026-01-26,07:47:13.000,26,11146582,6485,0,1769413632,13141.436338089996,29464.195288290008,53274.41216592001 2026-01-26,07:47:14.000,26,11146648,6725,0,1769413633,13141.375711299996,29464.258730460002,53274.43312728 2026-01-26,07:47:15.000,26,11146603,7045,0,1769413634,13141.335293439995,29002.928417610005,53274.31434624 2026-01-26,07:47:16.000,26,11146663,7685,0,1769413635,13141.274666649995,27157.60011708,53274.32832048 2026-01-26,07:47:17.000,26,11146642,7445,0,1769413636,13141.22077616999,28541.647448670003,53274.2654364 2026-01-26,07:47:18.000,26,11146608,6525,0,1769413637,13141.153413069995,25312.215423510002,53274.16761672 2026-01-26,07:47:20.000,26,11146504,6605,0,1769413639,13141.011950559994,29464.413811320002,53274.16761672 2026-01-26,07:47:21.000,26,11146671,7965,0,1769413640,13140.931114839994,28080.38762712,53274.11870688 2026-01-26,07:47:22.000,26,11146607,6965,0,1769413641,13140.883960669998,29464.399713060004,53274.12569400001 2026-01-26,07:47:23.000,26,11146587,7845,0,1769413642,13140.816597569989,31309.868996189995,53274.05582280001 2026-01-26,07:47:24.000,26,11146557,7005,0,1769413643,13140.789652329993,28080.436971029994,53274.02787432001 2026-01-26,07:47:25.000,26,11146609,7045,0,1769413644,13140.755970779988,28541.774333010006,53273.97896448 2026-01-26,07:47:26.000,26,11146619,6965,0,1769413645,13140.735761849988,33155.281886280005,53274.013900080005 2026-01-26,07:47:27.000,26,11146587,7725,0,1769413646,13140.708816609993,28080.458118420007,53273.85319632 2026-01-26,07:47:28.000,26,11146588,6485,0,1769413647,13140.668398749993,31309.883094449993,53273.88813192001 2026-01-26,07:47:29.000,26,11146590,7405,0,1769413648,13140.648189819993,22544.240595540003,53273.81826072001 2026-01-26,07:47:31.000,26,11146680,6565,0,1769413650,13140.654926130002,33155.225493239996,53273.83223496 2026-01-26,07:47:32.000,26,11146655,7965,0,1769413651,13140.675135060003,32693.951573430008,53273.87415768 2026-01-26,07:47:33.000,26,11146600,6525,0,1769413652,13140.688607679993,26696.368492049995,53273.79031224001 2026-01-26,07:47:34.000,26,11146586,6525,0,1769413653,13140.722289229998,29003.196284549995,53273.776338 2026-01-26,07:47:35.000,26,11146609,7125,0,1769413654,13140.735761849988,31309.883094449993,53273.75537664 2026-01-26,07:47:36.000,26,11146615,7805,0,1769413655,13140.742498159998,32232.543720150003,53273.699479680006 2026-01-26,07:47:37.000,26,11146690,6725,0,1769413656,13140.708816609993,29003.13284238,53273.67153120001 2026-01-26,07:47:38.000,26,11146587,8005,0,1769413657,13140.762707089998,31309.79145576,53273.68550544 2026-01-26,07:47:39.000,26,11146551,7045,0,1769413658,13140.742498159998,26235.01703181,53273.74140240001 2026-01-26,07:47:40.000,26,11146618,6445,0,1769413659,13140.749234469993,28080.429921899995,53273.65056984001 2026-01-26,07:47:42.000,26,11146645,6845,0,1769413661,13140.870488049994,33155.34532845,53273.6365956 2026-01-26,07:47:43.000,26,11146591,7125,0,1769413662,13140.843542809998,27157.811590979996,53273.64358272 2026-01-26,07:47:44.000,26,11146593,7165,0,1769413663,13140.910905909994,29003.28792324,53273.61563424 2026-01-26,07:47:45.000,26,11146625,7805,0,1769413664,13140.904169599999,27619.275837299996,53273.67153120001 2026-01-26,07:47:46.000,26,11146630,6445,0,1769413665,13140.910905909994,30848.757206370006,53273.60166000001 2026-01-26,07:47:47.000,26,11146675,7845,0,1769413666,13140.910905909994,32232.90322578,53273.629608480005 2026-01-26,07:47:48.000,26,11146584,6565,0,1769413667,13140.97826900999,26235.33424266,53273.61563424 2026-01-26,07:47:49.000,26,11146600,7365,0,1769413668,13140.99847793999,26696.720948550006,53273.60864712 2026-01-26,07:47:50.000,26,11146575,7045,0,1769413669,13141.005214249999,26696.756194200003,53273.59467288 2026-01-26,07:47:51.000,26,11146667,6925,0,1769413670,13141.011950559994,27158.185194870006,53273.60166000001 2026-01-26,07:47:53.000,26,11146573,6885,0,1769413672,13141.03889579999,33617.19727692001,53273.65755696 2026-01-26,07:47:54.000,26,11146639,6805,0,1769413673,13141.05910472999,30849.229498080007,53273.68550544 2026-01-26,07:47:55.000,26,11146648,7245,0,1769413674,13141.07931365999,29926.505430210003,53273.65755696 2026-01-26,07:47:56.000,26,11146602,6645,0,1769413675,13141.11973151999,30388.01902044,53273.67153120001 2026-01-26,07:47:57.000,26,11146639,8085,0,1769413676,13141.1062589,26697.150945479996,53273.65056984001 2026-01-26,07:47:58.000,26,11146570,6565,0,1769413677,13141.09952258999,28542.62022861,53273.629608480005 2026-01-26,07:47:59.000,26,11146633,7205,0,1769413678,13141.07931365999,28081.3463088,53273.65056984001 2026-01-26,07:48:00.000,26,11146595,6965,0,1769413679,13141.09952258999,23467.775313360005,53273.61563424 2026-01-26,07:48:01.000,26,11146663,7045,0,1769413680,13141.09952258999,29926.815591930004,53273.78332512 2026-01-26,07:48:02.000,26,11146618,7405,0,1769413681,13141.052368419994,30849.589003710003,53273.71345392 2026-01-26,07:48:04.000,26,11146650,6445,0,1769413683,13141.032159489994,33617.824649489994,53273.66454408 2026-01-26,07:48:05.000,26,11146608,7484,0,1769413684,13141.032159489994,27620.262715499994,53273.71345392 2026-01-26,07:48:06.000,26,11146614,7525,0,1769413685,13141.05910472999,25313.54065995,53273.75537664 2026-01-26,07:48:07.000,26,11146616,7325,0,1769413686,13141.04563211,30388.449017370003,53273.78332512 2026-01-26,07:48:08.000,26,11146595,8045,0,1769413687,13141.05910472999,30388.413771720006,53273.7064668 2026-01-26,07:48:09.000,26,11146603,7965,0,1769413688,13141.052368419994,29465.788391669994,53273.73441528 2026-01-26,07:48:10.000,26,11146632,6485,0,1769413689,13141.01868686999,29465.73199863,53273.748389520006 2026-01-26,07:48:11.000,26,11146569,7965,0,1769413690,13141.025423179999,29927.18214669,53273.727428160004 2026-01-26,07:48:12.000,26,11146607,8005,0,1769413691,13141.032159489994,31311.24357654,53273.727428160004 2026-01-26,07:48:13.000,26,11146618,6645,0,1769413692,13141.04563211,32695.29795726,53273.748389520006 2026-01-26,07:48:15.000,26,11146613,7045,0,1769413694,13141.032159489994,29927.118704520006,53273.7064668 2026-01-26,07:48:16.000,26,11146673,7685,0,1769413695,13141.08604997,32233.953546150005,53273.776338 2026-01-26,07:48:17.000,26,11146565,7965,0,1769413696,13141.06584104,28081.691716169997,53273.71345392 2026-01-26,07:48:18.000,26,11146677,7685,0,1769413697,13141.05910472999,31311.166036110008,53273.7064668 2026-01-26,07:48:19.000,26,11146611,7765,0,1769413698,13141.133204139995,29927.076409739995,53273.68550544 2026-01-26,07:48:20.000,26,11146609,8005,0,1769413699,13141.112995209995,27158.981746560006,53273.629608480005 2026-01-26,07:48:21.000,26,11146577,8165,0,1769413700,13141.133204139995,30849.842772389995,53273.748389520006 2026-01-26,07:48:22.000,26,11146652,7325,0,1769413701,13141.07931365999,28543.050225540006,53273.72044104001 2026-01-26,07:48:23.000,26,11146629,6885,0,1769413702,13141.13994044999,29465.73904776,53273.73441528 2026-01-26,07:48:24.000,26,11146627,7765,0,1769413703,13141.12646783,30849.80047761,53273.67153120001 2026-01-26,07:48:26.000,26,11146569,6845,0,1769413705,13141.20056723999,27158.988795690006,53273.72044104001 2026-01-26,07:48:27.000,26,11146577,8125,0,1769413706,13141.214039859995,27620.312059410004,53273.7064668 2026-01-26,07:48:28.000,26,11146675,7845,0,1769413707,13141.214039859995,27620.431894620007,53273.776338 2026-01-26,07:48:29.000,26,11146625,6965,0,1769413708,13141.26119402999,31311.2576748,53273.79031224001 2026-01-26,07:48:30.000,26,11146698,7565,0,1769413709,13141.26119402999,29004.479226209995,53273.78332512 2026-01-26,07:48:31.000,26,11146582,7165,0,1769413710,13141.26119402999,29465.858882970002,53273.68550544 2026-01-26,07:48:32.000,26,11146630,6485,0,1769413711,13141.26119402999,31311.328166100007,53273.75537664 2026-01-26,07:48:33.000,26,11146565,7005,0,1769413712,13141.3083482,30388.604098230004,53273.79031224001 2026-01-26,07:48:34.000,26,11146568,7565,0,1769413713,13141.335293439995,28543.177109879995,53273.7064668 2026-01-26,07:48:35.000,26,11146647,7205,0,1769413714,13141.395920229996,28081.896140940007,53273.76935088001 2026-01-26,07:48:37.000,26,11146588,7405,0,1769413716,13141.416129159996,29466.021012960002,53273.80428648 2026-01-26,07:48:38.000,26,11146564,6765,0,1769413717,13141.456547019996,27159.277810019994,53273.71345392 2026-01-26,07:48:39.000,26,11146531,7165,0,1769413718,13141.44981071,30850.145884979996,53273.748389520006 2026-01-26,07:48:40.000,26,11146581,7925,0,1769413719,13141.49022857,32234.221413089996,53273.776338 2026-01-26,07:48:41.000,26,11146673,7125,0,1769413720,13141.517173809996,28543.42382943,53273.74140240001 2026-01-26,07:48:42.000,26,11146562,6765,0,1769413721,13141.537382739996,27159.334203060003,53273.74140240001 2026-01-26,07:48:43.000,26,11146561,7005,0,1769413722,13141.517173809996,29004.838731840005,53273.82524784 2026-01-26,07:48:44.000,26,11146603,7045,0,1769413723,13141.544119049991,28543.487271599995,53273.8112736 2026-01-26,07:48:45.000,26,11146600,7405,0,1769413724,13141.557591669996,28543.536615510006,53273.76236376 2026-01-26,07:48:46.000,26,11146570,7325,0,1769413725,13141.571064290001,29927.598045360006,53273.81826072001 2026-01-26,07:48:48.000,26,11146592,6445,0,1769413727,13141.591273220001,30850.484243219995,53273.83922208001 2026-01-26,07:48:49.000,26,11146641,7965,0,1769413728,13141.624954769992,26698.22946237,53273.83223496 2026-01-26,07:48:50.000,26,11146586,7325,0,1769413729,13141.624954769992,29927.731978829994,53273.797299360005 2026-01-26,07:48:51.000,26,11146695,7245,0,1769413730,13141.645163699992,25314.203278169996,53273.7064668 2026-01-26,07:48:52.000,26,11146635,7085,0,1769413731,13141.604745839992,31773.264704129993,53273.776338 2026-01-26,07:48:53.000,26,11146583,7125,0,1769413732,13141.638427389997,32234.587967850006,53273.8112736 2026-01-26,07:48:54.000,26,11146630,6725,0,1769413733,13141.665372629992,30850.512439740007,53273.81826072001 2026-01-26,07:48:55.000,26,11146617,7005,0,1769413734,13141.685581559992,28082.354334389995,53273.8112736 2026-01-26,07:48:56.000,26,11146626,6445,0,1769413735,13141.712526800002,29927.80951926,53273.78332512 2026-01-26,07:48:57.000,26,11146601,6965,0,1769413736,13141.699054179997,29927.80951926,53273.82524784 2026-01-26,07:48:59.000,26,11146671,6885,0,1769413738,13141.759680969997,28082.28384309,53273.78332512 2026-01-26,07:49:00.000,26,11146607,7925,0,1769413739,13141.746208349992,26698.22946237,53273.76236376 2026-01-26,07:49:01.000,26,11146580,7525,0,1769413740,13141.786626209992,33618.628250309994,53273.80428648 2026-01-26,07:49:02.000,26,11146593,7245,0,1769413741,13141.806835139992,29004.958567049995,53273.76935088001 2026-01-26,07:49:03.000,26,11146526,6565,0,1769413742,13141.813571450002,36386.72996262,53273.7064668 2026-01-26,07:49:04.000,26,11146550,7525,0,1769413743,13141.847252999993,26236.77226518,53273.68550544 2026-01-26,07:49:05.000,26,11146584,7445,0,1769413744,13141.833780380002,27620.890088069995,53273.71345392 2026-01-26,07:49:06.000,26,11146615,7725,0,1769413745,13141.887670859993,26236.75816692,53273.69249256001 2026-01-26,07:49:07.000,26,11146569,7725,0,1769413746,13141.874198240002,28082.234499180006,53273.748389520006 2026-01-26,07:49:08.000,26,11146639,6685,0,1769413747,13141.887670859993,29927.626241880003,53273.75537664 2026-01-26,07:49:10.000,26,11146564,6565,0,1769413749,13141.894407170003,31311.71586825,53273.748389520006 2026-01-26,07:49:11.000,26,11146632,6645,0,1769413750,13141.921352409998,33618.52956249,53273.69249256001 2026-01-26,07:49:12.000,26,11146594,6725,0,1769413751,13141.941561339998,29004.91627227,53273.76236376 2026-01-26,07:49:13.000,26,11146589,6965,0,1769413752,13141.914616100003,24852.68263881,53273.699479680006 2026-01-26,07:49:14.000,26,11146636,6605,0,1769413753,13141.934825029988,28543.58595942,53273.776338 2026-01-26,07:49:15.000,26,11146581,6965,0,1769413754,13141.921352409998,29466.34527294,53273.678518320005 2026-01-26,07:49:16.000,26,11146606,7365,0,1769413755,13141.914616100003,26236.793412569998,53273.66454408 2026-01-26,07:49:17.000,26,11146586,6765,0,1769413756,13141.907879789993,26698.130774549994,53273.7064668 2026-01-26,07:49:18.000,26,11146616,7445,0,1769413757,13141.914616100003,29466.302978160005,53273.65056984001 2026-01-26,07:49:19.000,26,11146602,6605,0,1769413758,13141.907879789993,29004.972665309993,53273.727428160004 2026-01-26,07:49:21.000,26,11146572,6445,0,1769413760,13141.867461929993,30388.98475125,53273.69249256001 2026-01-26,07:49:22.000,26,11146670,7484,0,1769413761,13141.867461929993,34079.8739736,53273.76236376 2026-01-26,07:49:23.000,26,11146560,6805,0,1769413762,13141.867461929993,28543.522517250007,53273.629608480005 2026-01-26,07:49:24.000,26,11146648,7605,0,1769413763,13141.860725619998,33618.494316840006,53273.629608480005 2026-01-26,07:49:25.000,26,11146587,7005,0,1769413764,13141.907879789993,33157.17105311999,53273.7064668 2026-01-26,07:49:26.000,26,11146583,7845,0,1769413765,13141.894407170003,27159.489283920004,53273.58768576 2026-01-26,07:49:27.000,26,11146660,6525,0,1769413766,13141.914616100003,30388.95655473,53273.65056984001 2026-01-26,07:49:28.000,26,11146641,7045,0,1769413767,13141.887670859993,32234.47518177,53273.6365956 2026-01-26,07:49:29.000,26,11146597,7845,0,1769413768,13141.901143479998,25775.413755810005,53273.66454408 2026-01-26,07:49:30.000,26,11146548,6565,0,1769413769,13141.921352409998,31773.137819790005,53273.6365956 2026-01-26,07:49:32.000,26,11146626,7445,0,1769413771,13141.880934549998,31311.694720860003,53273.60864712 2026-01-26,07:49:33.000,26,11146593,7165,0,1769413772,13141.894407170003,30850.399653660003,53273.60864712 2026-01-26,07:49:34.000,26,11146566,7565,0,1769413773,13141.887670859993,28543.58595942,53273.62262136001 2026-01-26,07:49:35.000,26,11146608,6565,0,1769413774,13141.921352409998,31773.19421283,53273.55275016001 2026-01-26,07:49:36.000,26,11146617,8005,0,1769413775,13141.880934549998,33157.27679007,53273.629608480005 2026-01-26,07:49:37.000,26,11146579,8005,0,1769413776,13141.880934549998,32234.49632916,53273.510827440005 2026-01-26,07:49:38.000,26,11146570,6645,0,1769413777,13141.921352409998,29466.302978160005,53273.57371152001 2026-01-26,07:49:39.000,26,11146561,8045,0,1769413778,13141.874198240002,29927.753126220006,53273.53877592 2026-01-26,07:49:40.000,26,11146566,6485,0,1769413779,13141.887670859993,26236.892100390003,53273.44794336 2026-01-26,07:49:41.000,26,11146557,6925,0,1769413780,13141.907879789993,33157.25564268,53273.48986608 2026-01-26,07:49:43.000,26,11146615,6805,0,1769413782,13141.880934549998,29927.67558579,53273.461917600005 2026-01-26,07:49:44.000,26,11146680,7445,0,1769413783,13141.901143479998,27620.890088069995,53273.48986608 2026-01-26,07:49:45.000,26,11146677,7245,0,1769413784,13141.921352409998,29466.331174680003,53273.54576304 2026-01-26,07:49:46.000,26,11146590,6525,0,1769413785,13141.907879789993,28082.227450050006,53273.48986608 2026-01-26,07:49:47.000,26,11146653,8205,0,1769413786,13141.914616100003,28082.333186999997,53273.47589184 2026-01-26,07:49:48.000,26,11146616,7325,0,1769413787,13141.921352409998,29927.731978829994,53273.43396912001 2026-01-26,07:49:49.000,26,11146533,6965,0,1769413788,13141.907879789993,29927.724929699994,53273.510827440005 2026-01-26,07:49:50.000,26,11146644,6525,0,1769413789,13141.961770269998,32234.4822309,53273.48986608 2026-01-26,07:49:51.000,26,11146597,7925,0,1769413790,13141.981979199998,31773.17306544,53273.46890472 2026-01-26,07:49:52.000,26,11146611,7045,0,1769413791,13142.008924439993,36848.095521120005,53273.57371152001 2026-01-26,07:49:54.000,26,11146610,6405,0,1769413793,13141.975242889988,27159.566824349997,53273.426982 2026-01-26,07:49:55.000,26,11146584,6445,0,1769413794,13141.995451819988,29005.05725487,53273.510827440005 2026-01-26,07:49:56.000,26,11146618,7365,0,1769413795,13142.083023849998,32234.66550828,53273.52480168001 2026-01-26,07:49:57.000,26,11146604,6685,0,1769413796,13142.056078609989,29466.556746839997,53273.50384032001 2026-01-26,07:49:58.000,26,11146578,7685,0,1769413797,13142.035869679989,32696.1297546,53273.43396912001 2026-01-26,07:49:59.000,26,11146612,7405,0,1769413798,13141.995451819988,29928.063287940007,53273.461917600005 2026-01-26,07:50:00.000,26,11146569,7805,0,1769413799,13142.015660749988,31312.145865180006,53273.531788800006 2026-01-26,07:50:01.000,26,11146629,7965,0,1769413800,13142.056078609989,28544.06530026,53273.44794336 2026-01-26,07:50:02.000,26,11146639,7165,0,1769413801,13142.015660749988,29466.83871204,53273.461917600005 2026-01-26,07:50:03.000,26,11146574,6525,0,1769413802,13142.029133369993,31773.744044969993,53273.426982 2026-01-26,07:50:05.000,26,11146595,6925,0,1769413804,13142.008924439993,27160.18009866,53273.43396912001 2026-01-26,07:50:06.000,26,11146650,7645,0,1769413805,13142.015660749988,28544.417756759998,53273.52480168001 2026-01-26,07:50:07.000,26,11146655,8005,0,1769413806,13142.002188129998,33619.43185112999,53273.48986608 2026-01-26,07:50:08.000,26,11146644,7125,0,1769413807,13142.008924439993,30851.351286210003,53273.51781456 2026-01-26,07:50:09.000,26,11146631,7805,0,1769413808,13142.035869679989,30390.020973360006,53273.46890472 2026-01-26,07:50:10.000,26,11146648,7365,0,1769413809,13141.975242889988,28544.615132399995,53273.47589184 2026-01-26,07:50:11.000,26,11146600,7325,0,1769413810,13141.928088719993,33619.615128510006,53273.48287896001 2026-01-26,07:50:12.000,26,11146605,8325,0,1769413811,13141.968506579993,31312.85782731,53273.41999488 2026-01-26,07:50:13.000,26,11146568,6565,0,1769413812,13141.961770269998,30390.24654552,53273.461917600005 2026-01-26,07:50:14.000,26,11146591,7965,0,1769413813,13141.948297649993,28544.791360649993,53273.392046400004 2026-01-26,07:50:16.000,26,11146617,7845,0,1769413815,13141.907879789993,31313.062252079995,53273.44794336 2026-01-26,07:50:17.000,26,11146548,6485,0,1769413816,13141.901143479998,26699.392568819996,53273.44794336 2026-01-26,07:50:18.000,26,11146584,6565,0,1769413817,13141.887670859993,31774.448957970002,53273.392046400004 2026-01-26,07:50:19.000,26,11146575,7965,0,1769413818,13141.901143479998,32697.165976710006,53273.40602064001 2026-01-26,07:50:20.000,26,11146639,7205,0,1769413819,13141.914616100003,29006.283803490005,53273.38505928001 2026-01-26,07:50:21.000,26,11146655,7805,0,1769413820,13141.914616100003,29467.6282146,53273.364097920006 2026-01-26,07:50:22.000,26,11146572,6324,0,1769413821,13141.887670859993,27622.215324510005,53273.31518808001 2026-01-26,07:50:23.000,26,11146634,7405,0,1769413822,13141.921352409998,30851.802430530006,53273.35711080001 2026-01-26,07:50:24.000,26,11146596,6205,0,1769413823,13141.901143479998,29928.986723969996,53273.3221752 2026-01-26,07:50:25.000,26,11146724,7565,0,1769413824,13141.853989310002,28083.524489970005,53273.392046400004 2026-01-26,07:50:27.000,26,11146620,6725,0,1769413826,13141.793362520002,28544.925294119996,53273.343136560004 2026-01-26,07:50:28.000,26,11146570,6645,0,1769413827,13141.786626209992,30390.359331600004,53273.294226720005 2026-01-26,07:50:29.000,26,11146601,7725,0,1769413828,13141.779889899997,29929.007871359994,53273.252304 2026-01-26,07:50:30.000,26,11146707,6885,0,1769413829,13141.800098829997,29006.234459579995,53273.26627824001 2026-01-26,07:50:31.000,26,11146664,6445,0,1769413830,13141.692317870002,29929.071313530003,53273.30820096 2026-01-26,07:50:32.000,26,11146639,7845,0,1769413831,13141.678845249997,30851.781283139993,53273.364097920006 2026-01-26,07:50:33.000,26,11146599,7005,0,1769413832,13141.672108940002,31774.540596659994,53273.30121384 2026-01-26,07:50:34.000,26,11146632,7365,0,1769413833,13141.624954769992,29467.78329546,53273.21736840001 2026-01-26,07:50:35.000,26,11146606,6445,0,1769413834,13141.604745839992,29929.155903089995,53273.245316880006 2026-01-26,07:50:36.000,26,11146575,7845,0,1769413835,13141.550855360001,32236.011892110007,53273.252304 2026-01-26,07:50:38.000,26,11146659,7645,0,1769413837,13141.496964879996,30852.03505182,53273.175445680004 2026-01-26,07:50:39.000,26,11146637,6845,0,1769413838,13141.483492259991,29467.94542545,53273.14051008 2026-01-26,07:50:40.000,26,11146522,6445,0,1769413839,13141.42960178,26699.794369230003,53273.16147144 2026-01-26,07:50:41.000,26,11146621,6965,0,1769413840,13141.395920229996,33159.03907257,53273.13352296 2026-01-26,07:50:42.000,26,11146640,6284,0,1769413841,13141.416129159996,29468.044113270007,53273.126535840005 2026-01-26,07:50:43.000,26,11146543,7045,0,1769413842,13141.36897499,30390.923261999997,53273.07063888001 2026-01-26,07:50:44.000,26,11146636,7525,0,1769413843,13141.355502369996,25315.888020240003,53273.08461312 2026-01-26,07:50:45.000,26,11146607,6765,0,1769413844,13141.32855713,31775.09747793,53273.028716160006 2026-01-26,07:50:46.000,26,11146668,6525,0,1769413845,13141.34202974999,29006.904126930007,53273.03570328 2026-01-26,07:50:47.000,26,11146629,6925,0,1769413846,13141.335293439995,30391.106539379995,53272.99378056 2026-01-26,07:50:49.000,26,11146602,7365,0,1769413848,13141.3083482,29929.73393175,53272.92390936 2026-01-26,07:50:50.000,26,11146595,7725,0,1769413849,13141.32855713,25316.113592399997,53272.92390936 2026-01-26,07:50:51.000,26,11146590,7525,0,1769413850,13141.30161188999,28545.700698419998,53272.93089648001 2026-01-26,07:50:52.000,26,11146655,6925,0,1769413851,13141.32182081999,28084.447925999993,53272.958844960005 2026-01-26,07:50:53.000,26,11146634,6605,0,1769413852,13141.36223867999,30852.718817429995,53272.89596088 2026-01-26,07:50:54.000,26,11146605,8005,0,1769413853,13141.34202974999,34543.819513680006,53272.8680124 2026-01-26,07:50:55.000,26,11146603,6965,0,1769413854,13141.375711299996,33159.74398557001,53272.83307680001 2026-01-26,07:50:56.000,26,11146637,7845,0,1769413855,13141.335293439995,30391.52243805,53272.81910256 2026-01-26,07:50:57.000,26,11146557,6965,0,1769413856,13141.38244760999,28084.729891199997,53272.77717984 2026-01-26,07:50:58.000,26,11146575,6885,0,1769413857,13141.38918392,35466.740957190006,53272.7981412 2026-01-26,07:51:00.000,26,11146660,6365,0,1769413859,13141.375711299996,29469.08033538,53272.73525712001 2026-01-26,07:51:01.000,26,11146631,7805,0,1769413860,13141.36223867999,27623.618101379994,53272.693334400006 2026-01-26,07:51:02.000,26,11146538,6565,0,1769413861,13141.36897499,32237.400570719998,53272.71429576001 2026-01-26,07:51:03.000,26,11146632,7525,0,1769413862,13141.36897499,32237.499258540003,53272.73525712001 2026-01-26,07:51:04.000,26,11146644,7645,0,1769413863,13141.40265653999,23009.997762030005,53272.70032152 2026-01-26,07:51:05.000,26,11146711,7645,0,1769413864,13141.395920229996,27162.40762374,53272.72827 2026-01-26,07:51:06.000,26,11146592,6485,0,1769413865,13141.42960178,29007.905103390003,53272.70032152 2026-01-26,07:51:07.000,26,11146608,6645,0,1769413866,13141.443074399991,23471.419713569994,53272.72827 2026-01-26,07:51:08.000,26,11146664,7405,0,1769413867,13141.476755949996,24855.558683850002,53272.61647608001 2026-01-26,07:51:09.000,26,11146624,7565,0,1769413868,13141.510437500001,31314.831583709994,53272.54660488001 2026-01-26,07:51:11.000,26,11146657,7885,0,1769413870,13141.523910119991,31314.76814154,53272.5885276 2026-01-26,07:51:12.000,26,11146627,7125,0,1769413871,13141.530646430001,32698.864817039997,53272.65141168 2026-01-26,07:51:13.000,26,11146638,6445,0,1769413872,13141.557591669996,30853.32504261,53272.574553360006 2026-01-26,07:51:14.000,26,11146612,6685,0,1769413873,13141.577800599996,31775.971570049995,53272.525643520006 2026-01-26,07:51:15.000,26,11146589,6725,0,1769413874,13141.604745839992,33621.504295349994,53272.553592000004 2026-01-26,07:51:16.000,26,11146619,6885,0,1769413875,13141.611482150001,31775.992717440007,53272.53263064 2026-01-26,07:51:17.000,26,11146681,6685,0,1769413876,13141.611482150001,33621.497246219995,53272.56057912 2026-01-26,07:51:18.000,26,11146620,7405,0,1769413877,13141.672108940002,27162.25959201,53272.56057912 2026-01-26,07:51:19.000,26,11146664,6645,0,1769413878,13141.699054179997,28084.934315970007,53272.63045032 2026-01-26,07:51:20.000,26,11146659,6885,0,1769413879,13141.712526800002,32698.716785309996,53272.5885276 2026-01-26,07:51:22.000,26,11146613,7645,0,1769413881,13141.793362520002,30853.198158269995,53272.54660488001 2026-01-26,07:51:23.000,26,11146651,8205,0,1769413882,13141.827044069993,33621.43380405,53272.525643520006 2026-01-26,07:51:24.000,26,11146635,6925,0,1769413883,13141.894407170003,28546.32807099,53272.53263064 2026-01-26,07:51:25.000,26,11146618,6405,0,1769413884,13141.907879789993,28084.99775814,53272.525643520006 2026-01-26,07:51:26.000,26,11146664,7605,0,1769413885,13141.934825029988,29007.700678620007,53272.53263064 2026-01-26,07:51:27.000,26,11146651,7365,0,1769413886,13142.022397059998,26700.915180900003,53272.574553360006 2026-01-26,07:51:28.000,26,11146604,7325,0,1769413887,13142.035869679989,32698.801374870003,53272.60948896 2026-01-26,07:51:29.000,26,11146647,7685,0,1769413888,13142.096496469989,32698.878915299996,53272.574553360006 2026-01-26,07:51:30.000,26,11146643,7885,0,1769413889,13142.103232779999,26701.063212630004,53272.58154048 2026-01-26,07:51:31.000,26,11146659,6885,0,1769413890,13142.184068499999,33160.30791597,53272.58154048 2026-01-26,07:51:33.000,26,11146608,6165,0,1769413892,13142.29858576999,27623.977607010005,53272.6583988 2026-01-26,07:51:34.000,26,11146684,6365,0,1769413893,13142.35921255999,33622.00478358001,53272.70032152 2026-01-26,07:51:35.000,26,11146626,6565,0,1769413894,13142.39963041999,28546.828559219997,53272.693334400006 2026-01-26,07:51:36.000,26,11146614,7445,0,1769413895,13142.42657566,30853.77618693,53272.73525712001 2026-01-26,07:51:37.000,26,11146581,7205,0,1769413896,13142.50741138,32238.02794329,53272.74923136 2026-01-26,07:51:38.000,26,11146667,6845,0,1769413897,13142.52088399999,30392.48111973,53272.74923136 2026-01-26,07:51:39.000,26,11146635,6845,0,1769413898,13142.58151078999,29008.27870728,53272.7981412 2026-01-26,07:51:40.000,26,11146747,7045,0,1769413899,13142.635401269996,33622.181011830005,53272.83307680001 2026-01-26,07:51:41.000,26,11146641,7805,0,1769413900,13142.62866496,27162.87286632,53272.888973760004 2026-01-26,07:51:42.000,26,11146599,6965,0,1769413901,13142.655610199996,34083.63115989001,53272.84705104 2026-01-26,07:51:44.000,26,11146690,7205,0,1769413903,13142.790336400001,25317.50932014,53272.92390936 2026-01-26,07:51:45.000,26,11146629,6965,0,1769413904,13142.797072709996,32238.18302415,53272.84705104 2026-01-26,07:51:46.000,26,11146605,7885,0,1769413905,13142.824017949992,25317.474074490005,53272.93089648001 2026-01-26,07:51:47.000,26,11146637,6925,0,1769413906,13142.837490569997,31776.831563910004,53272.98679344 2026-01-26,07:51:48.000,26,11146683,7685,0,1769413907,13142.898117359997,28547.195113980008,53272.98679344 2026-01-26,07:51:49.000,26,11146687,6845,0,1769413908,13142.925062599992,28547.188064849994,53273.056664640004 2026-01-26,07:51:50.000,26,11146669,7125,0,1769413909,13142.992425700002,32238.211220669997,53272.98679344 2026-01-26,07:51:51.000,26,11146668,7325,0,1769413910,13143.053052490002,29008.588869,53273.00076768001 2026-01-26,07:51:52.000,26,11146631,7125,0,1769413911,13143.086734039993,27624.456947850005,53272.98679344 2026-01-26,07:51:53.000,26,11146715,6805,0,1769413912,13143.133888210003,31776.88090782,53272.94487072 2026-01-26,07:51:55.000,26,11146603,7685,0,1769413914,13143.154097139988,33160.998730709995,53273.06365176 2026-01-26,07:51:56.000,26,11146663,7845,0,1769413915,13143.207987619993,29931.383428169996,53273.10557448 2026-01-26,07:51:57.000,26,11146665,7205,0,1769413916,13143.248405479993,26701.73287998,53273.11954872001 2026-01-26,07:51:58.000,26,11146675,6965,0,1769413917,13143.268614409993,29470.0249188,53273.196407040006 2026-01-26,07:51:59.000,26,11146646,6525,0,1769413918,13143.302295959998,32699.64727047,53273.15448432 2026-01-26,07:52:00.000,26,11146606,6445,0,1769413919,13143.322504889999,31315.536496710003,53273.21736840001 2026-01-26,07:52:01.000,26,11146673,7805,0,1769413920,13143.349450129994,32238.295810230004,53273.1824328 2026-01-26,07:52:02.000,26,11146642,7525,0,1769413921,13143.329241199994,32238.302859360003,53273.16845856001 2026-01-26,07:52:03.000,26,11146693,7085,0,1769413922,13143.389867989994,29931.397526429995,53273.224355520004 2026-01-26,07:52:04.000,26,11146708,6205,0,1769413923,13143.362922749999,27163.105487609995,53273.23832976001 2026-01-26,07:52:06.000,26,11146648,7365,0,1769413925,13143.369659059994,32699.569730040006,53273.28723960001 2026-01-26,07:52:07.000,26,11146690,6565,0,1769413926,13143.376395369989,29008.525426830005,53273.20339416 2026-01-26,07:52:08.000,26,11146744,6605,0,1769413927,13143.410076919994,28085.723818529994,53273.27326536 2026-01-26,07:52:09.000,26,11146694,6565,0,1769413928,13143.369659059994,34083.595914239995,53273.30820096 2026-01-26,07:52:10.000,26,11146620,7365,0,1769413929,13143.39660429999,29469.778199249995,53273.3221752 2026-01-26,07:52:11.000,26,11146665,7885,0,1769413930,13143.383131679999,33622.15281530999,53273.3221752 2026-01-26,07:52:12.000,26,11146664,7605,0,1769413931,13143.389867989994,29008.40559162,53273.27326536 2026-01-26,07:52:13.000,26,11146646,6565,0,1769413932,13143.41681322999,29469.73590447,53273.30121384 2026-01-26,07:52:14.000,26,11146656,7365,0,1769413933,13143.450494779994,29469.630167519994,53273.343136560004 2026-01-26,07:52:15.000,26,11146602,7484,0,1769413934,13143.511121569994,33160.63922508,53273.343136560004 2026-01-26,07:52:17.000,26,11146674,6485,0,1769413936,13143.51785787999,28085.448902460004,53273.37807216 2026-01-26,07:52:18.000,26,11146677,7005,0,1769413937,13143.531330499995,29008.187068590007,53273.41999488 2026-01-26,07:52:19.000,26,11146631,6725,0,1769413938,13143.56501205,31315.021910220006,53273.44095624 2026-01-26,07:52:20.000,26,11146626,6645,0,1769413939,13143.612166219995,25778.50832388,53273.392046400004 2026-01-26,07:52:21.000,26,11146732,6324,0,1769413940,13143.64584777,29469.55967622,53273.392046400004 2026-01-26,07:52:22.000,26,11146632,6645,0,1769413941,13143.65932038999,30853.712744760007,53273.38505928001 2026-01-26,07:52:23.000,26,11146668,7525,0,1769413942,13143.67952931999,31315.09240152,53273.44095624 2026-01-26,07:52:24.000,26,11146682,6605,0,1769413943,13143.6660567,30392.304891480002,53273.41999488 2026-01-26,07:52:25.000,26,11146635,8045,0,1769413944,13143.69973824999,24855.868845570003,53273.48287896001 2026-01-26,07:52:26.000,26,11146618,7325,0,1769413945,13143.713210869995,32237.886960689997,53273.48287896001 2026-01-26,07:52:28.000,26,11146639,7605,0,1769413947,13143.71994717999,25317.283747980007,53273.531788800006 2026-01-26,07:52:29.000,26,11146669,7885,0,1769413948,13143.74015610999,24394.524434460007,53273.51781456 2026-01-26,07:52:30.000,26,11146607,6805,0,1769413949,13143.74015610999,31315.134696299996,53273.50384032001 2026-01-26,07:52:31.000,26,11146626,6485,0,1769413950,13143.70647456,29008.363296840005,53273.52480168001 2026-01-26,07:52:32.000,26,11146667,6965,0,1769413951,13143.71994717999,27624.18203178,53273.54576304 2026-01-26,07:52:33.000,26,11146634,6565,0,1769413952,13143.71994717999,31315.275678899998,53273.559737280004 2026-01-26,07:52:34.000,26,11146673,7285,0,1769413953,13143.733419799995,28085.66037636,53273.54576304 2026-01-26,07:52:35.000,26,11146585,7005,0,1769413954,13143.74689242,31776.56369697,53273.55275016001 2026-01-26,07:52:36.000,26,11146683,7925,0,1769413955,13143.76036503999,29469.71475708,53273.55275016001 2026-01-26,07:52:37.000,26,11146692,6605,0,1769413956,13143.773837659995,31315.184040210006,53273.60166000001 2026-01-26,07:52:39.000,26,11146601,7085,0,1769413958,13143.753628729995,31315.184040210006,53273.60864712 2026-01-26,07:52:40.000,26,11146594,7365,0,1769413959,13143.76710135,31776.450910889995,53273.48287896001 2026-01-26,07:52:41.000,26,11146444,6725,0,1769413960,13143.773837659995,29930.995726020003,53273.629608480005 2026-01-26,07:52:42.000,26,11146623,6925,0,1769413961,13143.80751921,27162.710736330002,53273.58768576 2026-01-26,07:52:43.000,26,11146588,7285,0,1769413962,13143.834464449996,29469.658364040006,53273.580698640006 2026-01-26,07:52:44.000,26,11146639,7885,0,1769413963,13143.834464449996,30392.382431909995,53273.55275016001 2026-01-26,07:52:45.000,26,11146601,7845,0,1769413964,13143.874882309996,26239.944373680002,53273.60166000001 2026-01-26,07:52:46.000,26,11146616,7405,0,1769413965,13143.922036479991,26239.944373680002,53273.580698640006 2026-01-26,07:52:47.000,26,11146585,7205,0,1769413966,13143.922036479991,31776.436812629996,53273.62262136001 2026-01-26,07:52:48.000,26,11146625,6925,0,1769413967,13143.942245409991,29469.609020129996,53273.60864712 2026-01-26,07:52:50.000,26,11146618,6324,0,1769413969,13144.070235300002,29469.672462300005,53273.65755696 2026-01-26,07:52:51.000,26,11146629,7125,0,1769413970,13144.090444230002,28546.96954182,53273.60864712 2026-01-26,07:52:52.000,26,11146620,6365,0,1769413971,13144.184752569992,28085.533492019997,53273.6365956 2026-01-26,07:52:53.000,26,11146627,8045,0,1769413972,13144.204961499992,28546.835608349997,53273.678518320005 2026-01-26,07:52:54.000,26,11146632,7365,0,1769413973,13144.252115670002,29469.658364040006,53273.59467288 2026-01-26,07:52:55.000,26,11146592,6765,0,1769413974,13144.339687699998,27624.153835260004,53273.72044104001 2026-01-26,07:52:56.000,26,11146566,7645,0,1769413975,13144.359896629998,28546.934296170002,53273.61563424 2026-01-26,07:52:57.000,26,11146604,6685,0,1769413976,13144.481150209998,31776.528451320002,53273.727428160004 2026-01-26,07:52:58.000,26,11146587,7925,0,1769413977,13144.494622829989,28546.95544356,53273.7064668 2026-01-26,07:52:59.000,26,11146634,7165,0,1769413978,13144.575458549989,27162.88696458,53273.65056984001 2026-01-26,07:53:01.000,26,11146615,6885,0,1769413980,13144.730393679994,29931.150806880003,53273.75537664 2026-01-26,07:53:02.000,26,11146588,7405,0,1769413981,13144.79775677999,28547.047082250006,53273.797299360005 2026-01-26,07:53:03.000,26,11146594,7245,0,1769413982,13144.88532881,26701.514356950007,53273.8112736 2026-01-26,07:53:04.000,26,11146645,7685,0,1769413983,13144.95942821999,28547.068229640005,53273.80428648 2026-01-26,07:53:05.000,26,11146652,6885,0,1769413984,13145.013318699996,27624.294817860005,53273.867170560006 2026-01-26,07:53:06.000,26,11146646,6365,0,1769413985,13145.10762704,30853.93831692,53273.78332512 2026-01-26,07:53:07.000,26,11146663,7085,0,1769413986,13145.188462760001,28547.032983989993,53273.86018344001 2026-01-26,07:53:08.000,26,11146707,7725,0,1769413987,13145.249089550001,31315.303875419995,53273.87415768 2026-01-26,07:53:09.000,26,11146657,6965,0,1769413988,13145.276034789997,29008.363296840005,53273.90210616 2026-01-26,07:53:10.000,26,11146600,7445,0,1769413989,13145.370343130002,27162.844669800004,53273.97197736 2026-01-26,07:53:12.000,26,11146666,6525,0,1769413991,13145.565696119993,23933.250514650004,53273.93704176001 2026-01-26,07:53:13.000,26,11146651,7845,0,1769413992,13145.626322909993,32699.393501790008,53274.062809920004 2026-01-26,07:53:14.000,26,11146683,6845,0,1769413993,13145.727367559994,30392.523414509997,53274.12569400001 2026-01-26,07:53:15.000,26,11146655,7645,0,1769413994,13145.821675899999,28547.054131380006,53274.1606296 2026-01-26,07:53:16.000,26,11146620,7405,0,1769413995,13145.89577530999,29008.440837269998,53274.10473264001 2026-01-26,07:53:17.000,26,11146623,7245,0,1769413996,13145.96313841,29931.20015079,53274.18857808 2026-01-26,07:53:18.000,26,11146682,6525,0,1769413997,13146.06418306,34083.62411076001,53274.181590960005 2026-01-26,07:53:19.000,26,11146677,7965,0,1769413998,13146.16522771,27624.301866990005,53274.21652656 2026-01-26,07:53:20.000,26,11146610,7365,0,1769413999,13146.24606343,23471.906103539994,53274.20953944 2026-01-26,07:53:21.000,26,11146649,7965,0,1769414000,13146.34710808,29008.461984659996,53274.300372000005 2026-01-26,07:53:23.000,26,11146671,7805,0,1769414002,13146.454889039996,30392.608004070004,53274.398191680004 2026-01-26,07:53:24.000,26,11146567,7925,0,1769414003,13146.582878929992,30392.600954940004,53274.36325608001 2026-01-26,07:53:25.000,26,11146703,6925,0,1769414004,13146.603087859992,35467.74898278,53274.44710152 2026-01-26,07:53:26.000,26,11146618,6645,0,1769414005,13146.724341439993,26701.57779912,53274.48902424001 2026-01-26,07:53:27.000,26,11146549,7845,0,1769414006,13146.764759299993,33160.85774811001,53274.44710152 2026-01-26,07:53:28.000,26,11146616,6485,0,1769414007,13146.825386089993,33622.286748779996,53274.53094696001 2026-01-26,07:53:29.000,26,11146618,6645,0,1769414008,13146.906221809993,30392.551611029994,53274.635753760005 2026-01-26,07:53:30.000,26,11146676,6485,0,1769414009,13146.953375979989,34545.03196404,53274.57286968 2026-01-26,07:53:31.000,26,11146608,7565,0,1769414010,13147.03421169999,30392.600954940004,53274.649728 2026-01-26,07:53:32.000,26,11146550,6725,0,1769414011,13147.108311109994,30854.015857349994,53274.62177952 2026-01-26,07:53:34.000,26,11146615,7845,0,1769414013,13147.25650992999,28547.11052442,53274.69165072 2026-01-26,07:53:35.000,26,11146625,6845,0,1769414014,13147.3036641,29931.263592960007,53274.74754768001 2026-01-26,07:53:36.000,26,11146435,7005,0,1769414015,13147.371027199995,27163.07024196,53274.76152192 2026-01-26,07:53:37.000,26,11146488,6565,0,1769414016,13147.37776350999,30392.685544499996,53274.76152192 2026-01-26,07:53:38.000,26,11146454,6605,0,1769414017,13147.46533554,30854.058152130005,53274.81741888 2026-01-26,07:53:39.000,26,11146627,7045,0,1769414018,13147.539434949991,28085.82955548,53274.83838024 2026-01-26,07:53:40.000,26,11146591,7005,0,1769414019,13147.573116499996,31776.831563910004,53274.852354480005 2026-01-26,07:53:41.000,26,11146609,7685,0,1769414020,13147.627006980001,32238.225318929995,53274.90825144 2026-01-26,07:53:42.000,26,11146673,6925,0,1769414021,13147.680897459992,24856.171958160005,53274.97812264 2026-01-26,07:53:43.000,26,11146598,7245,0,1769414022,13147.734787939997,33160.9493868,53275.07594232 2026-01-26,07:53:45.000,26,11146638,7405,0,1769414024,13147.808887350002,35006.55260340001,53275.04799384 2026-01-26,07:53:46.000,26,11146598,7525,0,1769414025,13147.822359969992,26240.346174089995,53275.04100672001 2026-01-26,07:53:47.000,26,11146603,7925,0,1769414026,13147.849305210002,30392.777183190003,53275.15280064 2026-01-26,07:53:48.000,26,11146591,6925,0,1769414027,13147.876250449997,27163.084340219997,53275.138826400005 2026-01-26,07:53:49.000,26,11146618,7365,0,1769414028,13147.923404619993,28547.195113980008,53275.138826400005 2026-01-26,07:53:50.000,26,11146633,7845,0,1769414029,13147.896459379997,29931.376379039997,53275.22267184 2026-01-26,07:53:51.000,26,11146593,7045,0,1769414030,13147.950349860002,30854.015857349994,53275.20171048001 2026-01-26,07:53:52.000,26,11146624,6525,0,1769414031,13147.950349860002,30392.727839280007,53275.20171048001 2026-01-26,07:53:53.000,26,11146602,6565,0,1769414032,13147.963822479993,31776.838613040003,53275.187736240005 2026-01-26,07:53:54.000,26,11146622,6725,0,1769414033,13147.889723070002,31315.458956279996,53275.25062032001 2026-01-26,07:53:56.000,26,11146579,8125,0,1769414035,13147.869514140002,32238.16892589,53275.27856880001 2026-01-26,07:53:57.000,26,11146649,7965,0,1769414036,13147.835832589997,29008.57477074,53275.3135044 2026-01-26,07:53:58.000,26,11146557,6885,0,1769414037,13147.808887350002,31315.40961237,53275.36241424 2026-01-26,07:53:59.000,26,11146651,7965,0,1769414038,13147.748260560002,30854.008808219995,53275.306517280005 2026-01-26,07:54:00.000,26,11146691,7965,0,1769414039,13147.694370079997,31315.381415850003,53275.36940136001 2026-01-26,07:54:01.000,26,11146630,6365,0,1769414040,13147.701106389992,29931.263592960007,53275.257607440006 2026-01-26,07:54:02.000,26,11146608,6685,0,1769414041,13147.647215910001,28547.068229640005,53275.32049152 2026-01-26,07:54:03.000,26,11146570,6605,0,1769414042,13147.613534359996,28547.040033120007,53275.3833756 2026-01-26,07:54:04.000,26,11146619,7005,0,1769414043,13147.559643879991,32238.01384503,53275.355427120005 2026-01-26,07:54:05.000,26,11146671,6885,0,1769414044,13147.5057534,30853.818481709997,53275.29953016001 2026-01-26,07:54:07.000,26,11146637,6885,0,1769414046,13147.45859922999,24855.90409122,53275.33446576 2026-01-26,07:54:08.000,26,11146620,6324,0,1769414047,13147.42491768,33622.07527488,53275.26459456 2026-01-26,07:54:09.000,26,11146628,6485,0,1769414048,13147.411445059995,26239.909128030005,53275.28555592 2026-01-26,07:54:10.000,26,11146603,6925,0,1769414049,13147.38449982,31315.057155870003,53275.236646080004 2026-01-26,07:54:11.000,26,11146596,6805,0,1769414050,13147.391236129995,30853.6281552,53275.2436332 2026-01-26,07:54:12.000,26,11146565,7165,0,1769414051,13147.350818269995,24394.327058819996,53275.257607440006 2026-01-26,07:54:13.000,26,11146633,8005,0,1769414052,13147.350818269995,27162.541557210003,53275.25062032001 2026-01-26,07:54:14.000,26,11146601,6925,0,1769414053,13147.371027199995,29469.291809279996,53275.187736240005 2026-01-26,07:54:15.000,26,11146675,7125,0,1769414054,13147.3036641,32237.54155332,53275.14581352 2026-01-26,07:54:16.000,26,11146627,7965,0,1769414055,13147.29692778999,27162.344181570006,53275.173762 2026-01-26,07:54:18.000,26,11146690,7285,0,1769414057,13147.31713671999,30391.797354120004,53275.15978776001 2026-01-26,07:54:19.000,26,11146611,7805,0,1769414058,13147.3036641,25778.071277819996,53275.1038908 2026-01-26,07:54:20.000,26,11146559,6885,0,1769414059,13147.27671885999,29469.009844080007,53275.04100672001 2026-01-26,07:54:21.000,26,11146629,7845,0,1769414060,13147.26324624,28546.208235779995,53275.1038908 2026-01-26,07:54:22.000,26,11146598,6525,0,1769414061,13147.28345517,28084.736940329996,53275.089916560006 2026-01-26,07:54:23.000,26,11146603,6925,0,1769414062,13147.290191479995,30391.614076740007,53275.00607112 2026-01-26,07:54:24.000,26,11146573,7045,0,1769414063,13147.290191479995,29930.170977810005,53275.06196808001 2026-01-26,07:54:25.000,26,11146597,6885,0,1769414064,13147.35755457999,32237.04106509,53274.99209688001 2026-01-26,07:54:26.000,26,11146599,7045,0,1769414065,13147.34408196,25316.360311950004,53275.03401960001 2026-01-26,07:54:27.000,26,11146569,7965,0,1769414066,13147.40470875,30852.83865264,53274.95716128 2026-01-26,07:54:29.000,26,11146546,7165,0,1769414068,13147.451862919996,32236.787296409995,53274.98510976 2026-01-26,07:54:30.000,26,11146672,7405,0,1769414069,13147.46533554,29929.790324789996,53274.95017416 2026-01-26,07:54:31.000,26,11146678,6565,0,1769414070,13147.5057534,32236.667461200006,53274.971135520005 2026-01-26,07:54:32.000,26,11146578,7525,0,1769414071,13147.512489709996,29468.333127599995,53274.971135520005 2026-01-26,07:54:33.000,26,11146633,6925,0,1769414072,13147.519226019991,25315.951462409997,53274.89427720001 2026-01-26,07:54:34.000,26,11146633,7765,0,1769414073,13147.566380190001,29468.255587170002,53274.94318704001 2026-01-26,07:54:35.000,26,11146610,7365,0,1769414074,13147.579852809991,29468.149850219997,53274.87331584001 2026-01-26,07:54:36.000,26,11146595,7845,0,1769414075,13147.600061739991,30390.824574180006,53274.9292128 2026-01-26,07:54:37.000,26,11146613,7045,0,1769414076,13147.667424840001,29468.051162400006,53274.8593416 2026-01-26,07:54:38.000,26,11146693,6885,0,1769414077,13147.647215910001,30852.126690510006,53274.87331584001 2026-01-26,07:54:40.000,26,11146602,7445,0,1769414079,13147.701106389992,30390.599002019997,53274.86632872001 2026-01-26,07:54:41.000,26,11146594,7365,0,1769414080,13147.741524249992,35465.577850739995,53274.852354480005 2026-01-26,07:54:42.000,26,11146657,7045,0,1769414081,13147.721315319992,22085.786327730006,53274.72658632001 2026-01-26,07:54:43.000,26,11146691,6885,0,1769414082,13147.680897459992,27160.779274710003,53274.81043176 2026-01-26,07:54:44.000,26,11146662,6405,0,1769414083,13147.775205799997,28544.87595021,53274.81043176 2026-01-26,07:54:45.000,26,11146667,7685,0,1769414084,13147.748260560002,32235.807467339997,53274.69863784001 2026-01-26,07:54:46.000,26,11146650,6525,0,1769414085,13147.822359969992,27160.6594395,53274.72658632001 2026-01-26,07:54:47.000,26,11146647,7965,0,1769414086,13147.835832589997,34081.11462048,53274.69863784001 2026-01-26,07:54:48.000,26,11146600,6525,0,1769414087,13147.808887350002,28544.643328920007,53274.76152192 2026-01-26,07:54:49.000,26,11146586,6605,0,1769414088,13147.835832589997,29928.690660509994,53274.733573440004 2026-01-26,07:54:51.000,26,11146549,7005,0,1769414090,13147.835832589997,31312.625206020006,53274.79645752001 2026-01-26,07:54:52.000,26,11146673,7685,0,1769414091,13147.835832589997,30389.844745110007,53274.684663600005 2026-01-26,07:54:53.000,26,11146565,7845,0,1769414092,13147.943613549993,32235.208291289993,53274.70562496001 2026-01-26,07:54:54.000,26,11146593,7005,0,1769414093,13147.909932000002,35003.373445770005,53274.74754768001 2026-01-26,07:54:55.000,26,11146665,7805,0,1769414094,13147.903195689993,28544.24857764,53274.803444640005 2026-01-26,07:54:56.000,26,11146583,7685,0,1769414095,13147.876250449997,30389.576878170003,53274.74754768001 2026-01-26,07:54:57.000,26,11146680,6245,0,1769414096,13147.869514140002,28082.692692630008,53274.7195992 2026-01-26,07:54:58.000,26,11146649,6965,0,1769414097,13147.822359969992,31312.20225822,53274.733573440004 2026-01-26,07:54:59.000,26,11146679,6685,0,1769414098,13147.795414729997,33157.54465701,53274.733573440004 2026-01-26,07:55:00.000,26,11146586,6565,0,1769414099,13147.748260560002,29005.198237470002,53274.7195992 2026-01-26,07:55:02.000,26,11146599,6925,0,1769414101,13147.714579009997,28082.424825690003,53274.6147924 2026-01-26,07:55:03.000,26,11146655,7205,0,1769414102,13147.660688529992,33618.614152049995,53274.635753760005 2026-01-26,07:55:04.000,26,11146586,6525,0,1769414103,13147.620270669991,34079.803482300005,53274.69165072 2026-01-26,07:55:05.000,26,11146612,6565,0,1769414104,13147.586589120001,30388.81557213,53274.6147924 2026-01-26,07:55:06.000,26,11146621,6965,0,1769414105,13147.613534359996,26236.476201719997,53274.5449212 2026-01-26,07:55:07.000,26,11146577,8165,0,1769414106,13147.54617126,32234.038135709998,53274.57985680001 2026-01-26,07:55:08.000,26,11146651,6925,0,1769414107,13147.552907569996,29465.774293409995,53274.586843920006 2026-01-26,07:55:09.000,26,11146628,6605,0,1769414108,13147.519226019991,29004.317096219995,53274.49601136 2026-01-26,07:55:10.000,26,11146658,6805,0,1769414109,13147.519226019991,33617.74710906,53274.565882560004 2026-01-26,07:55:11.000,26,11146648,6525,0,1769414110,13147.492280779996,33156.31105926,53274.50299848 2026-01-26,07:55:13.000,26,11146613,6965,0,1769414112,13147.492280779996,35462.99082003,53274.398191680004 2026-01-26,07:55:14.000,26,11146680,7445,0,1769414113,13147.512489709996,32694.811567290002,53274.419153040006 2026-01-26,07:55:15.000,26,11146661,6845,0,1769414114,13147.46533554,30388.00492218,53274.41216592001 2026-01-26,07:55:16.000,26,11146612,6565,0,1769414115,13147.48554447,29465.217412140002,53274.3353076 2026-01-26,07:55:17.000,26,11146538,6685,0,1769414116,13147.45859922999,33156.00794667,53274.35626896 2026-01-26,07:55:18.000,26,11146610,7484,0,1769414117,13147.43839029999,29926.441988039995,53274.398191680004 2026-01-26,07:55:19.000,26,11146602,6685,0,1769414118,13147.46533554,28542.295968630002,53274.31434624 2026-01-26,07:55:20.000,26,11146624,6525,0,1769414119,13147.41818136999,31771.76323944,53274.30735912 2026-01-26,07:55:21.000,26,11146618,6685,0,1769414120,13147.411445059995,35462.52557745,53274.230500800004 2026-01-26,07:55:22.000,26,11146631,7925,0,1769414121,13147.37776350999,32233.008962730004,53274.24447504001 2026-01-26,07:55:24.000,26,11146556,6445,0,1769414123,13147.330609339995,30387.5396796,53274.181590960005 2026-01-26,07:55:25.000,26,11146596,6605,0,1769414124,13147.310400409995,30387.455090040006,53274.19556520001 2026-01-26,07:55:26.000,26,11146607,7005,0,1769414125,13147.27671885999,32694.155998200004,53274.13966824 2026-01-26,07:55:27.000,26,11146525,7125,0,1769414126,13147.24303731,35462.19426834,53274.0907584 2026-01-26,07:55:28.000,26,11146632,7365,0,1769414127,13147.19588313999,29003.210382809993,53274.132681120005 2026-01-26,07:55:29.000,26,11146604,6885,0,1769414128,13147.128520039994,30387.20837049,53274.034861440006 2026-01-26,07:55:30.000,26,11146660,6525,0,1769414129,13147.11504741999,26696.375541179994,53274.0907584 2026-01-26,07:55:31.000,26,11146628,7484,0,1769414130,13147.027475389994,30848.447044650005,53273.99293872 2026-01-26,07:55:32.000,26,11146648,7525,0,1769414131,13146.993793839989,29925.610190699997,53273.92306752 2026-01-26,07:55:33.000,26,11146665,7645,0,1769414132,13146.966848599994,28541.492367810002,53273.8811448 2026-01-26,07:55:35.000,26,11146571,7125,0,1769414134,13146.912958119989,28541.52056433,53273.81826072001 2026-01-26,07:55:36.000,26,11146621,8005,0,1769414135,13146.852331329988,28080.091563659997,53273.8112736 2026-01-26,07:55:37.000,26,11146593,7845,0,1769414136,13146.852331329988,30386.827717470005,53273.86018344001 2026-01-26,07:55:38.000,26,11146564,6565,0,1769414137,13146.758022989998,30848.094588149994,53273.748389520006 2026-01-26,07:55:39.000,26,11146566,6485,0,1769414138,13146.683923579993,29925.363471150005,53273.69249256001 2026-01-26,07:55:40.000,26,11146661,7085,0,1769414139,13146.630033100002,24389.216439569995,53273.69249256001 2026-01-26,07:55:41.000,26,11146549,7765,0,1769414140,13146.555933689997,29925.314127239995,53273.61563424 2026-01-26,07:55:42.000,26,11146650,6525,0,1769414141,13146.475097969997,31309.33326231,53273.54576304 2026-01-26,07:55:43.000,26,11146598,6645,0,1769414142,13146.400998559991,28079.816647590007,53273.51781456 2026-01-26,07:55:44.000,26,11146577,7805,0,1769414143,13146.299953909991,33154.591071539995,53273.4968532 2026-01-26,07:55:46.000,26,11146555,7925,0,1769414145,13146.10460092,29002.406781989994,53273.38505928001 2026-01-26,07:55:47.000,26,11146659,7045,0,1769414146,13146.050710439995,32231.77536498,53273.364097920006 2026-01-26,07:55:48.000,26,11146671,8005,0,1769414147,13145.990083649995,27618.366499530006,53273.32916232 2026-01-26,07:55:49.000,26,11146607,7245,0,1769414148,13145.909247929994,29002.378585469996,53273.224355520004 2026-01-26,07:55:50.000,26,11146638,6365,0,1769414149,13145.808203279994,22082.141927520002,53273.21736840001 2026-01-26,07:55:51.000,26,11146559,7085,0,1769414150,13145.707158629994,29925.060358560004,53273.15448432 2026-01-26,07:55:52.000,26,11146635,7845,0,1769414151,13145.639795529998,34077.28694289,53273.09160024 2026-01-26,07:55:53.000,26,11146590,6445,0,1769414152,13145.565696119993,25772.960658569995,53273.03570328 2026-01-26,07:55:54.000,26,11146592,6685,0,1769414153,13145.532014570003,28079.75320542,53272.91692224 2026-01-26,07:55:55.000,26,11146610,6565,0,1769414154,13145.451178850002,26234.35441359,53272.87499952 2026-01-26,07:55:57.000,26,11146647,7765,0,1769414156,13145.356870509997,30847.87606512,53272.909935120006 2026-01-26,07:55:58.000,26,11146572,6485,0,1769414157,13145.309716340002,30386.56689966,53272.7981412 2026-01-26,07:55:59.000,26,11146589,7205,0,1769414158,13145.249089550001,28079.781401939996,53272.77019272 2026-01-26,07:56:00.000,26,11146638,6645,0,1769414159,13145.188462760001,32231.867003670006,53272.70032152 2026-01-26,07:56:01.000,26,11146629,7845,0,1769414160,13145.121099659991,27618.387646920004,53272.63743744 2026-01-26,07:56:02.000,26,11146598,6525,0,1769414161,13145.080681799991,31770.409806480005,53272.60250184 2026-01-26,07:56:03.000,26,11146629,7965,0,1769414162,13145.00658239,29924.93347422,53272.58154048 2026-01-26,07:56:04.000,26,11146648,7325,0,1769414163,13144.96616453,29002.18120983,53272.44179808 2026-01-26,07:56:05.000,26,11146620,6645,0,1769414164,13144.89880142999,30386.122804469996,53272.35096552001 2026-01-26,07:56:06.000,26,11146573,7005,0,1769414165,13144.84491095,27617.915355210003,53272.36493976 2026-01-26,07:56:08.000,26,11146612,7525,0,1769414167,13144.791020469995,29924.45413338,53272.21122312001 2026-01-26,07:56:09.000,26,11146658,7605,0,1769414168,13144.75733891999,27617.654537399998,53272.19724888 2026-01-26,07:56:10.000,26,11146601,7205,0,1769414169,13144.710184749994,27156.133898040003,53272.1343648 2026-01-26,07:56:11.000,26,11146567,7765,0,1769414170,13144.68323951,32692.175192669994,53272.14135192001 2026-01-26,07:56:12.000,26,11146566,6365,0,1769414171,13144.70344844,32230.8166833,53272.06449360001 2026-01-26,07:56:13.000,26,11146639,7005,0,1769414172,13144.669766889994,31769.373584369998,53271.99462240001 2026-01-26,07:56:14.000,26,11146548,7525,0,1769414173,13144.69671212999,29462.609234040006,53271.97366104001 2026-01-26,07:56:15.000,26,11146520,7484,0,1769414174,13144.67650319999,29001.152036850006,53271.86885424 2026-01-26,07:56:16.000,26,11146640,7525,0,1769414175,13144.70344844,32691.80863791,53271.86186712 2026-01-26,07:56:17.000,26,11146605,7925,0,1769414176,13144.7438663,31769.105717430008,53271.87584136001 2026-01-26,07:56:19.000,26,11146599,6765,0,1769414178,13144.80449309,31307.641471109993,53271.715137600004 2026-01-26,07:56:20.000,26,11146603,7845,0,1769414179,13144.86511988,26694.162114360006,53271.63827928001 2026-01-26,07:56:21.000,26,11146663,6845,0,1769414180,13144.92574667,27616.759297890007,53271.67321488 2026-01-26,07:56:22.000,26,11146568,7605,0,1769414181,13144.993109769995,31768.774408319994,53271.62430504 2026-01-26,07:56:23.000,26,11146575,7085,0,1769414182,13145.013318699996,31307.359505910004,53271.65924064001 2026-01-26,07:56:24.000,26,11146611,7045,0,1769414183,13145.08741811,31768.668671370004,53271.59635656 2026-01-26,07:56:25.000,26,11146651,8085,0,1769414184,13145.161517519991,25771.170179549998,53271.49154976001 2026-01-26,07:56:26.000,26,11146669,7165,0,1769414185,13145.215407999996,29000.454172979997,53271.498536880004 2026-01-26,07:56:27.000,26,11146514,7445,0,1769414186,13145.235616929996,30845.719031340006,53271.51251112001 2026-01-26,07:56:28.000,26,11146666,7484,0,1769414187,13145.269298480001,36381.59819598,53271.47757552 2026-01-26,07:56:30.000,26,11146531,8085,0,1769414189,13145.377079439997,29461.495471500006,53271.48456264 2026-01-26,07:56:31.000,26,11146646,7645,0,1769414190,13145.404024679992,28077.419943390007,53271.379755840004 2026-01-26,07:56:32.000,26,11146648,6765,0,1769414191,13145.484860399993,27154.695875520003,53271.3657816 2026-01-26,07:56:33.000,26,11146626,6365,0,1769414192,13145.498333019998,29000.038274310005,53271.27494904001 2026-01-26,07:56:34.000,26,11146593,6845,0,1769414193,13145.579168739998,33151.9969917,53271.2959104 2026-01-26,07:56:35.000,26,11146627,7725,0,1769414194,13145.700422319998,25770.67674045,53271.3657816 2026-01-26,07:56:36.000,26,11146646,6565,0,1769414195,13145.801466969999,27615.990942720004,53271.33783312 2026-01-26,07:56:37.000,26,11146589,7045,0,1769414196,13145.90251162,29922.7200474,53271.32385888001 2026-01-26,07:56:38.000,26,11146593,7125,0,1769414197,13145.949665789994,29922.727096529998,53271.30988464 2026-01-26,07:56:39.000,26,11146607,8005,0,1769414198,13146.09786460999,29922.762342179994,53271.24001344 2026-01-26,07:56:41.000,26,11146675,7685,0,1769414200,13146.14501878,33152.10272865,53271.37276872001 2026-01-26,07:56:42.000,26,11146673,7005,0,1769414201,13146.17870032999,26693.400808320002,53271.281936160005 2026-01-26,07:56:43.000,26,11146688,6685,0,1769414202,13146.273008669996,25770.719035229995,53271.30988464 2026-01-26,07:56:44.000,26,11146642,6885,0,1769414203,13146.32689915,30845.46526266,53271.3657816 2026-01-26,07:56:45.000,26,11146618,6885,0,1769414204,13146.380789629991,27154.822759860006,53271.35879448 2026-01-26,07:56:46.000,26,11146576,6365,0,1769414205,13146.421207489992,30384.191342849997,53271.34482024001 2026-01-26,07:56:47.000,26,11146595,7965,0,1769414206,13146.481834279992,29000.059421700003,53271.37276872001 2026-01-26,07:56:48.000,26,11146620,7565,0,1769414207,13146.528988450002,25770.740182620008,53271.32385888001 2026-01-26,07:56:49.000,26,11146656,7685,0,1769414208,13146.596351549997,32229.470299470006,53271.351807360006 2026-01-26,07:56:50.000,26,11146616,7405,0,1769414209,13146.704132509993,27616.075532279996,53271.27494904001 2026-01-26,07:56:52.000,26,11146610,7525,0,1769414211,13146.872540259988,33152.10977778,53271.30289752001 2026-01-26,07:56:53.000,26,11146553,7085,0,1769414212,13146.939903359998,24386.664654509994,53271.32385888001 2026-01-26,07:56:54.000,26,11146610,6485,0,1769414213,13146.960112289999,30845.267887020003,53271.37276872001 2026-01-26,07:56:55.000,26,11146588,7365,0,1769414214,13146.987057529994,28077.201420359997,53271.33783312 2026-01-26,07:56:56.000,26,11146461,6925,0,1769414215,13147.014002769989,26231.873119829994,53271.47058840001 2026-01-26,07:56:57.000,26,11146425,7925,0,1769414216,13147.108311109994,32690.546843639997,53271.42167856001 2026-01-26,07:56:58.000,26,11146428,6645,0,1769414217,13147.13525634999,30383.796591570004,53271.45661416 2026-01-26,07:56:59.000,26,11146569,7845,0,1769414218,13147.17567420999,27154.498499880006,53271.54045960001 2026-01-26,07:57:00.000,26,11146592,7645,0,1769414219,13147.209355759995,27154.533745530003,53271.44263992001 2026-01-26,07:57:01.000,26,11146630,7365,0,1769414220,13147.23630099999,32229.174236010003,53271.54045960001 2026-01-26,07:57:03.000,26,11146613,8085,0,1769414222,13147.26324624,32229.117842969994,53271.47058840001 2026-01-26,07:57:04.000,26,11146608,6565,0,1769414223,13147.18241052,24386.43908235,53271.46360128 2026-01-26,07:57:05.000,26,11146560,7405,0,1769414224,13147.14199266,27615.624387959993,53271.42167856001 2026-01-26,07:57:06.000,26,11146668,7605,0,1769414225,13147.081365869999,30383.563970279996,53271.47058840001 2026-01-26,07:57:07.000,26,11146619,7965,0,1769414226,13147.14199266,28538.242718880007,53271.4356528 2026-01-26,07:57:08.000,26,11146657,7125,0,1769414227,13147.05442062999,26692.900320090004,53271.53347248 2026-01-26,07:57:09.000,26,11146574,6525,0,1769414228,13147.007266459994,26692.865074440007,53271.51251112001 2026-01-26,07:57:10.000,26,11146619,7965,0,1769414229,13146.993793839989,31306.196399459994,53271.49154976001 2026-01-26,07:57:11.000,26,11146565,7125,0,1769414230,13147.05442062999,27615.53274927,53271.47757552 2026-01-26,07:57:12.000,26,11146635,7125,0,1769414231,13147.047684319994,26692.850976179994,53271.400717200006 2026-01-26,07:57:14.000,26,11146649,6845,0,1769414233,13147.067893249994,27615.497503620005,53271.498536880004 2026-01-26,07:57:15.000,26,11146624,6725,0,1769414234,13147.000530149999,26231.520663329997,53271.547446720004 2026-01-26,07:57:16.000,26,11146608,6765,0,1769414235,13147.03421169999,25770.253792649994,53271.53347248 2026-01-26,07:57:17.000,26,11146553,7085,0,1769414236,13147.000530149999,27154.25178033,53271.47757552 2026-01-26,07:57:18.000,26,11146635,7685,0,1769414237,13146.993793839989,25308.972823710006,53271.4356528 2026-01-26,07:57:19.000,26,11146668,7445,0,1769414238,13147.007266459994,32690.405861039995,53271.42866568 2026-01-26,07:57:20.000,26,11146539,8005,0,1769414239,13146.993793839989,32690.419959299994,53271.42167856001 2026-01-26,07:57:21.000,26,11146578,7525,0,1769414240,13146.953375979989,34074.481389149994,53271.37276872001 2026-01-26,07:57:22.000,26,11146638,6565,0,1769414241,13146.879276569998,35919.93657402,53271.42866568 2026-01-26,07:57:23.000,26,11146588,6765,0,1769414242,13146.805177159993,34074.55892958,53271.519498240006 2026-01-26,07:57:25.000,26,11146601,7125,0,1769414244,13146.643505719992,31306.62639639,53271.42866568 2026-01-26,07:57:26.000,26,11146640,7605,0,1769414245,13146.576142619997,34074.69991218,53271.449627040005 2026-01-26,07:57:27.000,26,11146600,6845,0,1769414246,13146.508779520002,25770.733133489994,53271.47757552 2026-01-26,07:57:28.000,26,11146618,7405,0,1769414247,13146.434680109996,31768.034249670003,53271.46360128 2026-01-26,07:57:29.000,26,11146513,7085,0,1769414248,13146.387525940001,26232.098691990002,53271.4356528 2026-01-26,07:57:30.000,26,11146609,7005,0,1769414249,13146.320162839991,28538.855993189994,53271.351807360006 2026-01-26,07:57:31.000,26,11146556,7365,0,1769414250,13146.30669022,28077.596171640005,53271.47757552 2026-01-26,07:57:32.000,26,11146507,6965,0,1769414251,13146.2258545,27154.970791590007,53271.42167856001 2026-01-26,07:57:33.000,26,11146629,7845,0,1769414252,13146.24606343,29461.71399453,53271.39373008001 2026-01-26,07:57:34.000,26,11146595,7885,0,1769414253,13146.2258545,30845.810670029998,53271.351807360006 2026-01-26,07:57:36.000,26,11146588,6445,0,1769414255,13146.20564557,34075.320235620005,53271.41469144 2026-01-26,07:57:37.000,26,11146608,7565,0,1769414256,13146.17870032999,33614.06041407,53271.3657816 2026-01-26,07:57:38.000,26,11146543,7085,0,1769414257,13146.20564557,30384.677732819997,53271.351807360006 2026-01-26,07:57:39.000,26,11146593,7845,0,1769414258,13146.16522771,31307.40884982,53271.351807360006 2026-01-26,07:57:40.000,26,11146614,6365,0,1769414259,13146.131546159995,29462.179237110002,53271.37276872001 2026-01-26,07:57:41.000,26,11146588,6605,0,1769414260,13146.111337229995,29462.256777539995,53271.30289752001 2026-01-26,07:57:42.000,26,11146605,8005,0,1769414261,13146.091128299995,35459.656581539995,53271.27494904001 2026-01-26,07:57:43.000,26,11146533,7845,0,1769414262,13146.050710439995,27616.970771790002,53271.30988464 2026-01-26,07:57:44.000,26,11146573,6925,0,1769414263,13146.08439199,26694.317195220006,53271.2959104 2026-01-26,07:57:45.000,26,11146543,7845,0,1769414264,13146.05744674999,32691.731097480006,53271.2959104 2026-01-26,07:57:47.000,26,11146578,6685,0,1769414266,13146.030501509995,30385.213466700006,53271.25398768001 2026-01-26,07:57:48.000,26,11146628,7365,0,1769414267,13146.01702888999,28539.91336269,53271.281936160005 2026-01-26,07:57:49.000,26,11146612,7405,0,1769414268,13146.05744674999,29001.271872059995,53271.1911036 2026-01-26,07:57:50.000,26,11146584,6365,0,1769414269,13146.04397413,29462.616283170006,53271.1911036 2026-01-26,07:57:51.000,26,11146569,6605,0,1769414270,13145.99681995999,32230.584062010006,53271.114245280005 2026-01-26,07:57:52.000,26,11146602,6885,0,1769414271,13145.990083649995,31769.380633499997,53271.17712936001 2026-01-26,07:57:53.000,26,11146577,7845,0,1769414272,13146.01702888999,26694.585062159997,53271.14219376 2026-01-26,07:57:54.000,26,11146593,7045,0,1769414273,13146.00355627,29462.545791869998,53271.08629680001 2026-01-26,07:57:55.000,26,11146624,6565,0,1769414274,13145.93619316999,30846.543779550004,53271.03039984 2026-01-26,07:57:56.000,26,11146577,7165,0,1769414275,13145.969874719995,33614.624344469994,53271.016425600006 2026-01-26,07:57:58.000,26,11146580,6445,0,1769414277,13145.97661102999,31769.105717430008,53270.9116188 2026-01-26,07:57:59.000,26,11146644,6525,0,1769414278,13145.98334734,29001.06039816,53270.89065744001 2026-01-26,07:58:00.000,26,11146589,8125,0,1769414279,13145.949665789994,28078.336330289996,53270.9116188 2026-01-26,07:58:01.000,26,11146545,7605,0,1769414280,13145.93619316999,27617.020115699997,53270.848734720006 2026-01-26,07:58:02.000,26,11146603,7805,0,1769414281,13145.93619316999,29001.06039816,53270.71597944 2026-01-26,07:58:03.000,26,11146623,6965,0,1769414282,13145.929456859994,31307.72606067,53270.778863520005 2026-01-26,07:58:04.000,26,11146639,7005,0,1769414283,13145.949665789994,29001.095643809997,53270.7369408 2026-01-26,07:58:05.000,26,11146588,6565,0,1769414284,13145.96313841,25771.720011690006,53270.708992320004 2026-01-26,07:58:06.000,26,11146589,7805,0,1769414285,13145.97661102999,29001.130889459993,53270.71597944 2026-01-26,07:58:07.000,26,11146585,6845,0,1769414286,13145.949665789994,30385.192319309994,53270.64610824 2026-01-26,07:58:09.000,26,11146587,6885,0,1769414288,13145.94292948,29923.97479254,53270.60418552001 2026-01-26,07:58:10.000,26,11146589,7805,0,1769414289,13145.93619316999,31769.387682629997,53270.60418552001 2026-01-26,07:58:11.000,26,11146601,7005,0,1769414290,13145.949665789994,29001.39170727,53270.52034008 2026-01-26,07:58:12.000,26,11146569,7885,0,1769414291,13145.92272055,28540.124836589996,53270.46444312001 2026-01-26,07:58:13.000,26,11146613,7085,0,1769414292,13145.94292948,31769.429977410007,53270.47841736 2026-01-26,07:58:14.000,26,11146565,7085,0,1769414293,13145.949665789994,32230.8166833,53270.48540448001 2026-01-26,07:58:15.000,26,11146452,7245,0,1769414294,13145.949665789994,31308.21245064,53270.394571920006 2026-01-26,07:58:16.000,26,11146517,6965,0,1769414295,13145.99681995999,25310.692811429995,53270.36662344001 2026-01-26,07:58:17.000,26,11146617,7125,0,1769414296,13146.030501509995,24849.383645969996,53270.345662080006 2026-01-26,07:58:18.000,26,11146614,6605,0,1769414297,13146.07765567999,29924.13692253,53270.345662080006 2026-01-26,07:58:20.000,26,11146647,6765,0,1769414299,13146.23932711999,27156.035210219998,53270.24085528 2026-01-26,07:58:21.000,26,11146609,8045,0,1769414300,13146.28648129,30385.340351039995,53270.25482952 2026-01-26,07:58:22.000,26,11146581,7885,0,1769414301,13146.32689915,26694.606209549995,53270.25482952 2026-01-26,07:58:23.000,26,11146622,6565,0,1769414302,13146.407734870001,33153.25878597,53270.21989392001 2026-01-26,07:58:24.000,26,11146563,8005,0,1769414303,13146.508779520002,31769.19030699,53270.24784240001 2026-01-26,07:58:25.000,26,11146627,6885,0,1769414304,13146.569406310002,27617.055361349994,53270.2129068 2026-01-26,07:58:26.000,26,11146572,6284,0,1769414305,13146.603087859992,33614.32123188001,53270.21989392001 2026-01-26,07:58:27.000,26,11146600,6805,0,1769414306,13146.630033100002,26232.7824576,53270.09412576 2026-01-26,07:58:28.000,26,11146628,7445,0,1769414307,13146.663714649992,31307.359505910004,53270.08015152001 2026-01-26,07:58:29.000,26,11146573,6845,0,1769414308,13146.690659890002,34536.48841848,53270.00329320001 2026-01-26,07:58:31.000,26,11146443,6925,0,1769414310,13146.805177159993,29461.55891367,53270.01726744 2026-01-26,07:58:32.000,26,11146406,6205,0,1769414311,13146.825386089993,33152.06043387001,53269.98233184001 2026-01-26,07:58:33.000,26,11146406,7405,0,1769414312,13146.838858709998,28999.967783009997,53269.9683576 2026-01-26,07:58:34.000,26,11146444,6485,0,1769414313,13146.865803949993,30383.909377649994,53269.9683576 2026-01-26,07:58:35.000,26,11146461,7645,0,1769414314,13146.886012879993,31767.7593336,53269.940409120005 2026-01-26,07:58:36.000,26,11146447,7725,0,1769414315,13146.906221809993,31306.393775100005,53269.821628080004 2026-01-26,07:58:37.000,26,11146491,7285,0,1769414316,13146.953375979989,33151.63748607,53269.8286152 2026-01-26,07:58:38.000,26,11146454,7525,0,1769414317,13147.020739079999,24386.28400149,53269.86355080001 2026-01-26,07:58:39.000,26,11146637,7005,0,1769414318,13147.061156939999,26692.865074440007,53269.80066672 2026-01-26,07:58:40.000,26,11146574,7484,0,1769414319,13147.148728969994,31306.175252069996,53269.79367960001 2026-01-26,07:58:42.000,26,11146561,7925,0,1769414321,13147.27671885999,32690.102748449994,53269.73778264 2026-01-26,07:58:43.000,26,11146626,6525,0,1769414322,13147.350818269995,30383.338398120002,53269.723808400006 2026-01-26,07:58:44.000,26,11146653,7965,0,1769414323,13147.35755457999,28999.340410439996,53269.76573112001 2026-01-26,07:58:45.000,26,11146561,7885,0,1769414324,13147.40470875,28076.595195179994,53269.702847040004 2026-01-26,07:58:46.000,26,11146595,7085,0,1769414325,13147.431653989996,29921.923495709998,53269.73778264 2026-01-26,07:58:47.000,26,11146627,7045,0,1769414326,13147.44512661,30844.527728369998,53269.81464096001 2026-01-26,07:58:48.000,26,11146590,7365,0,1769414327,13147.42491768,33612.38977025999,53269.75175688 2026-01-26,07:58:49.000,26,11146560,6525,0,1769414328,13147.411445059995,31305.695911229996,53269.674898560006 2026-01-26,07:58:50.000,26,11146631,7965,0,1769414329,13147.472071849996,31305.618370800003,53269.605027360005 2026-01-26,07:58:51.000,26,11146595,6965,0,1769414330,13147.46533554,27614.997015390007,53269.6190016 2026-01-26,07:58:53.000,26,11146566,6445,0,1769414332,13147.54617126,28537.629444570004,53269.61201448 2026-01-26,07:58:54.000,26,11146579,8045,0,1769414333,13147.627006980001,28076.270935199995,53269.584066 2026-01-26,07:58:55.000,26,11146621,7125,0,1769414334,13147.620270669991,28537.587149789993,53269.57707888001 2026-01-26,07:58:56.000,26,11146581,7045,0,1769414335,13147.640479599992,36841.41294588,53269.584066 2026-01-26,07:58:57.000,26,11146617,6845,0,1769414336,13147.653952219996,29921.486449649994,53269.556117520006 2026-01-26,07:58:58.000,26,11146628,6365,0,1769414337,13147.694370079997,29921.472351389995,53269.62598872001 2026-01-26,07:58:59.000,26,11146613,7925,0,1769414338,13147.680897459992,33150.7281483,53269.6190016 2026-01-26,07:59:00.000,26,11146582,7445,0,1769414339,13147.701106389992,25769.53478139,53269.59105312 2026-01-26,07:59:01.000,26,11146574,6645,0,1769414340,13147.754996869997,27153.483425159997,53269.62598872001 2026-01-26,07:59:02.000,26,11146606,6525,0,1769414341,13147.761733179992,29921.451203999997,53269.62598872001 2026-01-26,07:59:04.000,26,11146567,6845,0,1769414343,13147.829096280002,31305.392798639994,53269.61201448 2026-01-26,07:59:05.000,26,11146562,7484,0,1769414344,13147.849305210002,31305.378700379995,53269.54214328 2026-01-26,07:59:06.000,26,11146592,6445,0,1769414345,13147.916668309997,29460.029252459994,53269.52816904001 2026-01-26,07:59:07.000,26,11146596,6645,0,1769414346,13148.024449269993,26692.068522750007,53269.584066 2026-01-26,07:59:08.000,26,11146592,6445,0,1769414347,13148.112021299989,28075.925527829997,53269.61201448 2026-01-26,07:59:09.000,26,11146650,7605,0,1769414348,13148.138966539998,28998.48746571,53269.50022056001 2026-01-26,07:59:10.000,26,11146562,6525,0,1769414349,13148.138966539998,29459.838925949996,53269.50022056001 2026-01-26,07:59:11.000,26,11146584,6645,0,1769414350,13148.25348380999,31305.040342139997,53269.57707888001 2026-01-26,07:59:12.000,26,11146550,7245,0,1769414351,13148.300637979999,31304.99804736,53269.535156160004 2026-01-26,07:59:13.000,26,11146598,7565,0,1769414352,13148.3814737,27614.341446299994,53269.556117520006 2026-01-26,07:59:15.000,26,11146601,7205,0,1769414354,13148.51619989999,27152.898347370006,53269.535156160004 2026-01-26,07:59:16.000,26,11146575,8125,0,1769414355,13148.610508239995,32688.75636462,53269.507207680006 2026-01-26,07:59:17.000,26,11146603,7205,0,1769414356,13148.72502551,34534.04941950001,53269.52118192 2026-01-26,07:59:18.000,26,11146664,7525,0,1769414357,13148.751970749996,29920.640554049998,53269.49323344 2026-01-26,07:59:19.000,26,11146602,7605,0,1769414358,13148.853015399996,26691.314265840003,53269.52816904001 2026-01-26,07:59:20.000,26,11146557,7165,0,1769414359,13148.846279090001,31765.743282419993,53269.50022056001 2026-01-26,07:59:21.000,26,11146648,7484,0,1769414360,13148.886696950001,31765.616398080005,53269.59804024001 2026-01-26,07:59:22.000,26,11146588,6525,0,1769414361,13148.927114810002,32688.12899205,53269.556117520006 2026-01-26,07:59:23.000,26,11146406,6365,0,1769414362,13148.981005289992,27613.425059400004,53269.5141948 2026-01-26,07:59:24.000,26,11146533,7045,0,1769414363,13148.947323740002,28997.19747492,53269.59105312 2026-01-26,07:59:26.000,26,11146556,6405,0,1769414365,13148.967532670002,35455.35661223999,53269.5141948 2026-01-26,07:59:27.000,26,11146569,8045,0,1769414366,13148.994477909997,28074.015213599996,53269.52118192 2026-01-26,07:59:28.000,26,11146523,7845,0,1769414367,13148.974268979997,27612.586212930008,53269.47227208 2026-01-26,07:59:29.000,26,11146554,6605,0,1769414368,13148.994477909997,32686.902443429994,53269.5141948 2026-01-26,07:59:30.000,26,11146574,7285,0,1769414369,13149.034895769997,28534.894382130005,53269.535156160004 2026-01-26,07:59:31.000,26,11146520,7525,0,1769414370,13149.007950530002,29457.357632190004,53269.52816904001 2026-01-26,07:59:32.000,26,11146572,7445,0,1769414371,13149.061841009992,29457.280091759996,53269.43034936001 2026-01-26,07:59:33.000,26,11146535,7165,0,1769414372,13149.055104699997,29457.188453070004,53269.52816904001 2026-01-26,07:59:34.000,26,11146575,6885,0,1769414373,13149.108995180002,27150.501643170006,53269.52118192 2026-01-26,07:59:35.000,26,11146592,6284,0,1769414374,13149.088786250002,34531.43419227,53269.4443236 2026-01-26,07:59:37.000,26,11146552,6284,0,1769414376,13149.149413040002,29457.019273950005,53269.3744524 2026-01-26,07:59:38.000,26,11146650,7445,0,1769414377,13149.149413040002,31763.621494289997,53269.3744524 2026-01-26,07:59:39.000,26,11146618,6485,0,1769414378,13149.122467799993,30841.122998580002,53269.367465280004 2026-01-26,07:59:40.000,26,11146629,6925,0,1769414379,13149.169621970002,25305.462356970005,53269.38143952001 2026-01-26,07:59:41.000,26,11146617,7885,0,1769414380,13149.169621970002,25305.50465175,53269.339516800006 2026-01-26,07:59:42.000,26,11146601,7045,0,1769414381,13149.149413040002,29918.758436339995,53269.32554256 2026-01-26,07:59:43.000,26,11146663,7845,0,1769414382,13149.149413040002,25305.65973261,53269.31156832001 2026-01-26,07:59:44.000,26,11146587,7765,0,1769414383,13149.156149349998,27151.072622699998,53269.27663272 2026-01-26,07:59:45.000,26,11146596,6365,0,1769414384,13149.102258869993,28073.789641440002,53269.318555440004 2026-01-26,07:59:46.000,26,11146625,7045,0,1769414385,13149.129204110002,33148.49357409,53269.25567136 2026-01-26,07:59:48.000,26,11146580,6284,0,1769414387,13149.028159460002,30380.709072629994,53269.31156832001 2026-01-26,07:59:49.000,26,11146611,7925,0,1769414388,13148.960796359992,30380.744318280005,53269.28361984 2026-01-26,07:59:50.000,26,11146609,7885,0,1769414389,13148.913642189997,29919.48449673,53269.27663272 2026-01-26,07:59:51.000,26,11146664,6324,0,1769414390,13148.785652300001,31303.475435279994,53269.24169712001 2026-01-26,07:59:52.000,26,11146576,6485,0,1769414391,13148.711552889996,34994.026299389996,53269.17881304 2026-01-26,07:59:53.000,26,11146660,6525,0,1769414392,13148.590299309995,26690.256896339997,53269.14387744001 2026-01-26,07:59:54.000,26,11146596,6365,0,1769414393,13148.51619989999,27612.882276389995,53269.06701912 2026-01-26,07:59:55.000,26,11146495,7005,0,1769414394,13148.39494631999,30842.145122429996,53269.11592896 2026-01-26,07:59:56.000,26,11146680,6485,0,1769414395,13148.33431952999,32226.093766200007,53269.08798048 2026-01-26,07:59:57.000,26,11146571,7885,0,1769414396,13148.240011189999,32226.121962720004,53269.04605776001 2026-01-26,07:59:59.000,26,11146627,7005,0,1769414398,13148.172648089989,28996.802723639994,53268.96221232 2026-01-26,08:00:00.000,26,11146607,7005,0,1769414399,13148.132230229989,28535.557000350003,53268.934263840005 2026-01-26,08:00:01.000,26,11146649,7605,0,1769414400,13148.118757609998,29458.231724309997,53268.9202896 2026-01-26,08:00:02.000,26,11146629,6965,0,1769414401,13148.172648089989,31764.770502479994,53268.934263840005 2026-01-26,08:00:03.000,26,11146625,6805,0,1769414402,13148.118757609998,30380.843006099996,53268.8504184 2026-01-26,08:00:04.000,26,11146647,7885,0,1769414403,13148.105284989993,34532.71713393,53268.815482800004 2026-01-26,08:00:05.000,26,11146648,7365,0,1769414404,13148.091812369988,30380.828907839998,53268.79452144 2026-01-26,08:00:06.000,26,11146656,7405,0,1769414405,13148.058130819998,31764.805748130006,53268.69670176 2026-01-26,08:00:07.000,26,11146614,7405,0,1769414406,13148.051394509988,26228.92658349,53268.668753280006 2026-01-26,08:00:08.000,26,11146652,7165,0,1769414407,13148.051394509988,29458.05549606,53268.68272752 2026-01-26,08:00:10.000,26,11146671,7525,0,1769414409,13147.963822479993,30380.441205690004,53268.612856319996 2026-01-26,08:00:11.000,26,11146610,7405,0,1769414410,13148.010976649988,29918.962861110005,53268.647791920004 2026-01-26,08:00:12.000,26,11146566,7484,0,1769414411,13147.990767720003,33609.344546099994,53268.58490784 2026-01-26,08:00:13.000,26,11146584,7285,0,1769414412,13147.977295099998,25766.792669820003,53268.6058692 2026-01-26,08:00:14.000,26,11146618,7325,0,1769414413,13148.024449269993,28995.886336740004,53268.57093360001 2026-01-26,08:00:15.000,26,11146631,8245,0,1769414414,13148.058130819998,31302.248886660003,53268.48708816 2026-01-26,08:00:16.000,26,11146596,7365,0,1769414415,13148.138966539998,31763.395922130003,53268.501062400006 2026-01-26,08:00:17.000,26,11146617,7725,0,1769414416,13148.165911779994,29456.75845614,53268.4661268 2026-01-26,08:00:18.000,26,11146617,7765,0,1769414417,13148.219802259999,28534.083732180006,53268.45215256001 2026-01-26,08:00:19.000,26,11146618,7525,0,1769414418,13148.246747499994,33147.14014113,53268.57792072 2026-01-26,08:00:21.000,26,11146651,7765,0,1769414420,13148.428627869995,24382.146162179997,53268.56394648 2026-01-26,08:00:22.000,26,11146591,7965,0,1769414421,13148.46230942,28072.612436730007,53268.501062400006 2026-01-26,08:00:23.000,26,11146646,7365,0,1769414422,13148.509463589995,29456.561080500003,53268.549972240005 2026-01-26,08:00:24.000,26,11146609,7725,0,1769414423,13148.52293621,30840.382839929996,53268.55695936 2026-01-26,08:00:25.000,26,11146640,7445,0,1769414424,13148.583563,28995.14617809,53268.549972240005 2026-01-26,08:00:26.000,26,11146596,7285,0,1769414425,13148.56335407,30840.35464341,53268.549972240005 2026-01-26,08:00:27.000,26,11146578,7525,0,1769414426,13148.55661775999,27611.155239540007,53268.52202376001 2026-01-26,08:00:28.000,26,11146656,7405,0,1769414427,13148.549881449995,28072.37276631,53268.57792072 2026-01-26,08:00:29.000,26,11146603,7765,0,1769414428,13148.590299309995,28533.590293080008,53268.598882080005 2026-01-26,08:00:30.000,26,11146605,7685,0,1769414429,13148.583563,29917.517789460006,53268.57093360001 2026-01-26,08:00:32.000,26,11146561,8045,0,1769414431,13148.630717169995,33146.61145638001,53268.535998 2026-01-26,08:00:33.000,26,11146608,7285,0,1769414432,13148.671135029996,27149.571158010003,53268.6058692 2026-01-26,08:00:34.000,26,11146646,7285,0,1769414433,13148.70481658,28533.583243949994,53268.58490784 2026-01-26,08:00:35.000,26,11146625,7925,0,1769414434,13148.74523444,29456.152230959997,53268.62683056 2026-01-26,08:00:36.000,26,11146589,7765,0,1769414435,13148.853015399996,28072.302275010006,53268.63381768 2026-01-26,08:00:37.000,26,11146557,7805,0,1769414436,13148.900169569992,33607.96996575,53268.62683056 2026-01-26,08:00:38.000,26,11146616,7365,0,1769414437,13148.987741600002,25765.763496839994,53268.72465024 2026-01-26,08:00:39.000,26,11146657,8005,0,1769414438,13149.082049939992,30378.819905790006,53268.73862448001 2026-01-26,08:00:40.000,26,11146672,7205,0,1769414439,13149.068577320002,30378.841053180004,53268.7456116 2026-01-26,08:00:41.000,26,11146437,8085,0,1769414440,13149.156149349998,26227.100858820006,53268.77356008 2026-01-26,08:00:43.000,26,11146413,7605,0,1769414442,13149.115731489997,34530.496657979995,53268.885354000005 2026-01-26,08:00:44.000,26,11146430,7365,0,1769414443,13149.102258869993,30378.629579279994,53268.78753432001 2026-01-26,08:00:45.000,26,11146550,7325,0,1769414444,13149.055104699997,31301.142173250002,53268.92727672001 2026-01-26,08:00:46.000,26,11146619,7805,0,1769414445,13149.014686839997,30378.516793200004,53268.87137976 2026-01-26,08:00:47.000,26,11146579,7765,0,1769414446,13148.981005289992,38220.52588647,53268.96919944 2026-01-26,08:00:48.000,26,11146629,7845,0,1769414447,13148.974268979997,27149.169357599996,53269.032083520004 2026-01-26,08:00:49.000,26,11146575,7845,0,1769414448,13148.987741600002,27149.000178479997,53269.04605776001 2026-01-26,08:00:50.000,26,11146611,8005,0,1769414449,13148.994477909997,29916.819925589996,53269.053044880005 2026-01-26,08:00:51.000,26,11146582,7365,0,1769414450,13148.967532670002,34991.18550000001,53269.07400624001 2026-01-26,08:00:52.000,26,11146615,7685,0,1769414451,13148.987741600002,28994.215692929996,53269.07400624001 2026-01-26,08:00:54.000,26,11146638,7085,0,1769414453,13149.001214219992,28071.73129548,53269.13689032 2026-01-26,08:00:55.000,26,11146628,7365,0,1769414454,13149.048368390002,25304.038432710004,53269.13689032 2026-01-26,08:00:56.000,26,11146581,8205,0,1769414455,13149.075313629997,30839.84710605,53269.22772288 2026-01-26,08:00:57.000,26,11146567,7805,0,1769414456,13149.075313629997,26226.959876220004,53269.269645600005 2026-01-26,08:00:58.000,26,11146656,7365,0,1769414457,13149.135940419997,26688.31838559,53269.3045812 2026-01-26,08:00:59.000,26,11146557,7805,0,1769414458,13149.135940419997,28072.443257609993,53269.33252968001 2026-01-26,08:01:00.000,26,11146571,7805,0,1769414459,13149.183094589993,32685.577206989998,53269.42336224 2026-01-26,08:01:01.000,26,11146518,7525,0,1769414460,13149.203303519993,32224.493613690007,53269.4443236 2026-01-26,08:01:02.000,26,11146621,8005,0,1769414461,13149.210039830003,33147.3445659,53269.40240088 2026-01-26,08:01:03.000,26,11146561,7805,0,1769414462,13149.236985069998,29918.36368506,53269.45131072 2026-01-26,08:01:05.000,26,11146578,7484,0,1769414464,13149.344766029993,28996.006171949994,53269.59105312 2026-01-26,08:01:06.000,26,11146541,8165,0,1769414465,13149.425601749994,32225.36065668,53269.59105312 2026-01-26,08:01:07.000,26,11146387,7925,0,1769414466,13149.479492229999,28996.27403889,53269.6190016 2026-01-26,08:01:08.000,26,11146409,7805,0,1769414467,13149.519910089999,24383.351563410004,53269.59105312 2026-01-26,08:01:09.000,26,11146458,7565,0,1769414468,13149.519910089999,30841.79971506,53269.723808400006 2026-01-26,08:01:10.000,26,11146677,7925,0,1769414469,13149.526646399994,27151.38278442,53269.78669248 2026-01-26,08:01:11.000,26,11146645,7125,0,1769414470,13149.58053688,29919.32941587,53269.842589440006 2026-01-26,08:01:12.000,26,11146588,7845,0,1769414471,13149.607482119995,28535.486509049995,53269.78669248 2026-01-26,08:01:13.000,26,11146567,7965,0,1769414472,13149.6613726,27151.594258319994,53269.83560232001 2026-01-26,08:01:14.000,26,11146665,7965,0,1769414473,13149.64116367,27612.910472910007,53269.90547352 2026-01-26,08:01:16.000,26,11146564,6725,0,1769414475,13149.708526769995,25767.652663679997,53269.870537920004 2026-01-26,08:01:17.000,26,11146583,7885,0,1769414476,13149.73547200999,30380.79366219,53269.8984864 2026-01-26,08:01:18.000,26,11146544,7445,0,1769414477,13149.78262618,33610.035360840004,53269.98233184001 2026-01-26,08:01:19.000,26,11146644,7845,0,1769414478,13149.73547200999,28074.170294459997,53269.9683576 2026-01-26,08:01:20.000,26,11146638,7645,0,1769414479,13149.728735699995,28535.43716514,53269.98233184001 2026-01-26,08:01:21.000,26,11146618,6805,0,1769414480,13149.77588986999,31303.327403550007,53269.99630608 2026-01-26,08:01:22.000,26,11146578,7484,0,1769414481,13149.79609879999,32225.980980120003,53270.01726744 2026-01-26,08:01:23.000,26,11146630,7525,0,1769414482,13149.8634619,31303.383796590002,53270.010280320006 2026-01-26,08:01:24.000,26,11146694,7325,0,1769414483,13149.89714344999,28535.42306688,53270.059190160006 2026-01-26,08:01:25.000,26,11146574,7685,0,1769414484,13150.004924410001,34993.878267659995,53270.059190160006 2026-01-26,08:01:27.000,26,11146624,7765,0,1769414486,13150.112705369997,30842.074631130003,53270.04521592 2026-01-26,08:01:28.000,26,11146653,8005,0,1769414487,13150.213750019997,28074.254884020003,53270.09412576 2026-01-26,08:01:29.000,26,11146570,7484,0,1769414488,13150.267640500002,30842.138073299997,53270.09412576 2026-01-26,08:01:30.000,26,11146620,6565,0,1769414489,13150.308058360002,30842.12397504,53269.989318960004 2026-01-26,08:01:31.000,26,11146599,7085,0,1769414490,13150.348476220002,28996.873214940002,53269.97534472 2026-01-26,08:01:32.000,26,11146585,6925,0,1769414491,13150.436048249998,32225.924587079993,53269.99630608 2026-01-26,08:01:33.000,26,11146643,7045,0,1769414492,13150.476466109998,28073.930624040004,53270.02425456 2026-01-26,08:01:34.000,26,11146584,6445,0,1769414493,13150.503411349993,21154.173306929995,53270.01726744 2026-01-26,08:01:35.000,26,11146625,7005,0,1769414494,13150.550565519989,30841.517749859995,53269.96137048001 2026-01-26,08:01:36.000,26,11146585,6845,0,1769414495,13150.570774449989,29918.751387209995,53269.93342200001 2026-01-26,08:01:38.000,26,11146606,6445,0,1769414497,13150.631401239989,29457.160256550007,53269.87752504 2026-01-26,08:01:39.000,26,11146679,7205,0,1769414498,13150.69202802999,27611.70507168,53269.891499280006 2026-01-26,08:01:40.000,26,11146492,7245,0,1769414499,13150.651610169989,26227.664789219998,53269.79367960001 2026-01-26,08:01:41.000,26,11146578,7365,0,1769414500,13150.73244588999,31763.311332569996,53269.73778264 2026-01-26,08:01:42.000,26,11146535,7125,0,1769414501,13150.766127439994,28534.020290009998,53269.75175688 2026-01-26,08:01:43.000,26,11146587,6925,0,1769414502,13150.79980899,32685.6970422,53269.75175688 2026-01-26,08:01:44.000,26,11146586,6205,0,1769414503,13150.83349053999,29456.504687459994,53269.674898560006 2026-01-26,08:01:45.000,26,11146638,7645,0,1769414504,13150.87390839999,28072.52784717,53269.69585992001 2026-01-26,08:01:46.000,26,11146563,8045,0,1769414505,13150.927798879995,29456.391901380004,53269.57707888001 2026-01-26,08:01:47.000,26,11146588,6565,0,1769414506,13150.968216739995,22998.04243755,53269.63297584 2026-01-26,08:01:49.000,26,11146540,6365,0,1769414508,13151.05578876999,30378.974986650006,53269.59105312 2026-01-26,08:01:50.000,26,11146560,6445,0,1769414509,13151.08273401,33608.12504661,53269.54913040001 2026-01-26,08:01:51.000,26,11146615,7085,0,1769414510,13151.11641555999,33608.096850090005,53269.57009176 2026-01-26,08:01:52.000,26,11146556,6645,0,1769414511,13151.177042349991,31762.853139119994,53269.54214328 2026-01-26,08:01:53.000,26,11146674,6605,0,1769414512,13151.150097109996,30379.017281430002,53269.507207680006 2026-01-26,08:01:54.000,26,11146607,7325,0,1769414513,13151.1433608,30840.248906459994,53269.43034936001 2026-01-26,08:01:55.000,26,11146597,6925,0,1769414514,13151.1433608,33608.17439052,53269.45131072 2026-01-26,08:01:56.000,26,11146639,7325,0,1769414515,13151.136624489991,26227.262988810005,53269.41637512 2026-01-26,08:01:57.000,26,11146683,7085,0,1769414516,13151.177042349991,27611.169337800005,53269.4443236 2026-01-26,08:01:58.000,26,11146622,6245,0,1769414517,13151.10294294,38221.223750339996,53269.39541376 2026-01-26,08:02:00.000,26,11146598,6685,0,1769414519,13151.05578876999,21152.85511962,53269.4443236 2026-01-26,08:02:01.000,26,11146618,7405,0,1769414520,13151.069261389996,27611.176386930005,53269.47227208 2026-01-26,08:02:02.000,26,11146585,7885,0,1769414521,13151.04231615,28995.11798157,53269.43034936001 2026-01-26,08:02:03.000,26,11146572,6365,0,1769414522,13150.968216739995,29456.398950510003,53269.367465280004 2026-01-26,08:02:04.000,26,11146594,7685,0,1769414523,13150.927798879995,26227.248890550007,53269.34650392 2026-01-26,08:02:05.000,26,11146608,6725,0,1769414524,13150.90085364,27149.860172340006,53269.36047816001 2026-01-26,08:02:06.000,26,11146603,8165,0,1769414525,13150.887381019995,30840.277102980006,53269.3744524 2026-01-26,08:02:07.000,26,11146636,6565,0,1769414526,13150.84022685,30840.220709939997,53269.318555440004 2026-01-26,08:02:08.000,26,11146560,7445,0,1769414527,13150.766127439994,30840.17136603,53269.31156832001 2026-01-26,08:02:09.000,26,11146583,7085,0,1769414528,13150.71223695999,34530.58829667,53269.24868424 2026-01-26,08:02:11.000,26,11146608,6565,0,1769414530,13150.678555409999,36375.754467210005,53269.21374864001 2026-01-26,08:02:12.000,26,11146599,7205,0,1769414531,13150.638137549999,27149.634600179998,53269.14387744001 2026-01-26,08:02:13.000,26,11146631,7125,0,1769414532,13150.624664929994,30378.777611009995,53269.150864560004 2026-01-26,08:02:14.000,26,11146598,7445,0,1769414533,13150.638137549999,34991.66484084001,53269.199774400004 2026-01-26,08:02:15.000,26,11146607,7205,0,1769414534,13150.658346479999,34068.97601862,53269.15785168 2026-01-26,08:02:16.000,26,11146617,6845,0,1769414535,13150.624664929994,26688.13510821,53269.04605776001 2026-01-26,08:02:17.000,26,11146558,6565,0,1769414536,13150.651610169989,31301.064632819995,53269.11592896 2026-01-26,08:02:18.000,26,11146585,7805,0,1769414537,13150.624664929994,28994.525854649997,53269.07400624001 2026-01-26,08:02:19.000,26,11146617,6965,0,1769414538,13150.658346479999,33146.266049009995,53269.03907064 2026-01-26,08:02:20.000,26,11146605,8005,0,1769414539,13150.658346479999,30839.642681280005,53268.96919944 2026-01-26,08:02:22.000,26,11146623,6965,0,1769414541,13150.698764339999,26226.67086189,53269.06701912 2026-01-26,08:02:23.000,26,11146598,7365,0,1769414542,13150.786336369994,27149.253947160003,53269.02509640001 2026-01-26,08:02:24.000,26,11146537,7005,0,1769414543,13150.86043578,28994.525854649997,53269.07400624001 2026-01-26,08:02:25.000,26,11146633,7685,0,1769414544,13150.93453518999,31762.423142190004,53269.04605776001 2026-01-26,08:02:26.000,26,11146580,6645,0,1769414545,13150.98168936,28533.34357353,53269.09496760001 2026-01-26,08:02:27.000,26,11146575,7165,0,1769414546,13151.069261389996,31762.550026530007,53269.14387744001 2026-01-26,08:02:28.000,26,11146573,6805,0,1769414547,13151.210723899996,28072.21063632,53269.060032 2026-01-26,08:02:29.000,26,11146595,6965,0,1769414548,13151.311768549996,27149.669845829994,53269.17881304 2026-01-26,08:02:30.000,26,11146639,7045,0,1769414549,13151.453231059997,27149.719189740004,53269.26265848001 2026-01-26,08:02:31.000,26,11146595,7565,0,1769414550,13151.534066779997,30378.967937520007,53269.31156832001 2026-01-26,08:02:33.000,26,11146609,7125,0,1769414552,13151.769837629989,29917.72926336,53269.269645600005 2026-01-26,08:02:34.000,26,11146601,6925,0,1769414553,13151.918036449999,28995.167325479997,53269.3744524 2026-01-26,08:02:35.000,26,11146519,7205,0,1769414554,13151.97192692999,32685.675894810003,53269.39541376 2026-01-26,08:02:36.000,26,11146612,6725,0,1769414555,13152.07297157999,27611.303271269993,53269.38143952001 2026-01-26,08:02:37.000,26,11146548,7285,0,1769414556,13152.16054361,28072.605387599993,53269.50022056001 2026-01-26,08:02:38.000,26,11146604,6525,0,1769414557,13152.248115639995,31763.191497360007,53269.54913040001 2026-01-26,08:02:39.000,26,11146571,6925,0,1769414558,13152.34242398,28533.963896970003,53269.57009176 2026-01-26,08:02:40.000,26,11146438,7445,0,1769414559,13152.456941249991,30379.271050109994,53269.57009176 2026-01-26,08:02:41.000,26,11146485,7045,0,1769414560,13152.571458519997,30840.594313830006,53269.605027360005 2026-01-26,08:02:42.000,26,11146394,6365,0,1769414561,13152.645557930002,30379.271050109994,53269.57009176 2026-01-26,08:02:44.000,26,11146660,6405,0,1769414563,13152.881328779993,27611.437204739996,53269.74476976001 2026-01-26,08:02:45.000,26,11146618,6685,0,1769414564,13153.036263909999,29456.800750919996,53269.73079552 2026-01-26,08:02:46.000,26,11146662,7525,0,1769414565,13153.11036331999,31302.065609280005,53269.80066672 2026-01-26,08:02:47.000,26,11146614,7765,0,1769414566,13153.17099010999,25305.018261780002,53269.86355080001 2026-01-26,08:02:48.000,26,11146647,7885,0,1769414567,13153.204671659994,30840.721198169995,53269.87752504 2026-01-26,08:02:49.000,26,11146473,6845,0,1769414568,13153.25856214,33147.288172860004,53269.96137048001 2026-01-26,08:02:50.000,26,11146539,7845,0,1769414569,13153.33266154999,36376.543969770006,53270.01726744 2026-01-26,08:02:51.000,26,11146459,6885,0,1769414570,13153.35287047999,24843.694998060004,53270.038228800004 2026-01-26,08:02:52.000,26,11146444,7445,0,1769414571,13153.386552029995,24843.758440229998,53270.08015152001 2026-01-26,08:02:53.000,26,11146501,8085,0,1769414572,13153.40002465,30840.756443820006,53270.15002272001 2026-01-26,08:02:55.000,26,11146614,7285,0,1769414574,13153.44044251,32686.141137390005,53270.226881040006 2026-01-26,08:02:56.000,26,11146610,6605,0,1769414575,13153.40002465,28534.259960430005,53270.19893256001 2026-01-26,08:02:57.000,26,11146626,6405,0,1769414576,13153.35960679,34992.637620780006,53270.2129068 2026-01-26,08:02:58.000,26,11146582,6525,0,1769414577,13153.41349726999,32224.74738237,53270.29675224001 2026-01-26,08:02:59.000,26,11146612,6725,0,1769414578,13153.42023358,32686.098842609994,53270.24784240001 2026-01-26,08:03:00.000,26,11146593,7045,0,1769414579,13153.447178819995,28073.01423714,53270.38059768 2026-01-26,08:03:01.000,26,11146615,7845,0,1769414580,13153.46065144,29456.984028299994,53270.31771360001 2026-01-26,08:03:02.000,26,11146590,6765,0,1769414581,13153.48086037,27611.740317329997,53270.40854616 2026-01-26,08:03:03.000,26,11146612,7445,0,1769414582,13153.51454191999,32686.275070860007,53270.394571920006 2026-01-26,08:03:04.000,26,11146522,6765,0,1769414583,13153.53475084999,28534.48553259,53270.38059768 2026-01-26,08:03:06.000,26,11146594,6565,0,1769414585,13153.595377639991,32686.423102589994,53270.50636584001 2026-01-26,08:03:07.000,26,11146652,6685,0,1769414586,13153.629059189996,24844.146142380006,53270.40155904 2026-01-26,08:03:08.000,26,11146613,6965,0,1769414587,13153.608850259996,28073.33144799,53270.40854616 2026-01-26,08:03:09.000,26,11146665,7005,0,1769414588,13153.615586569991,28996.07666325,53270.457456 2026-01-26,08:03:10.000,26,11146640,7484,0,1769414589,13153.662740740001,30841.383816390007,53270.5273272 2026-01-26,08:03:11.000,26,11146582,6685,0,1769414590,13153.656004429991,31302.841013579993,53270.5273272 2026-01-26,08:03:12.000,26,11146601,7045,0,1769414591,13153.689685979996,32225.5298358,53270.60418552001 2026-01-26,08:03:13.000,26,11146593,6805,0,1769414592,13153.642531810001,30841.62348681,53270.541301440004 2026-01-26,08:03:14.000,26,11146547,7845,0,1769414593,13153.696422289991,27612.558016409996,53270.58322416001 2026-01-26,08:03:15.000,26,11146572,6445,0,1769414594,13153.649268119996,28073.909476650006,53270.681043840006 2026-01-26,08:03:17.000,26,11146554,6565,0,1769414596,13153.642531810001,30841.975943309997,53270.65309536001 2026-01-26,08:03:18.000,26,11146584,6685,0,1769414597,13153.588641329996,33609.92962389,53270.65309536001 2026-01-26,08:03:19.000,26,11146555,7765,0,1769414598,13153.548223469996,25767.539877600007,53270.68803096 2026-01-26,08:03:20.000,26,11146573,6925,0,1769414599,13153.447178819995,25767.63151629,53270.65309536001 2026-01-26,08:03:21.000,26,11146533,8005,0,1769414600,13153.41349726999,27151.601307449993,53270.7369408 2026-01-26,08:03:22.000,26,11146604,6525,0,1769414601,13153.33939786,28074.268982280002,53270.65309536001 2026-01-26,08:03:23.000,26,11146637,8085,0,1769414602,13153.29898,28996.90846059,53270.660082480004 2026-01-26,08:03:24.000,26,11146555,6565,0,1769414603,13153.265298449995,30842.180368080008,53270.729953680006 2026-01-26,08:03:25.000,26,11146635,6925,0,1769414604,13153.177726419999,30842.229711990003,53270.729953680006 2026-01-26,08:03:26.000,26,11146563,7565,0,1769414605,13153.144044869994,30842.187417210007,53270.63213400001 2026-01-26,08:03:28.000,26,11146543,6885,0,1769414607,13153.056472839999,29458.266969959994,53270.63213400001 2026-01-26,08:03:29.000,26,11146575,7165,0,1769414608,13153.016054979998,28997.000099280005,53270.64610824 2026-01-26,08:03:30.000,26,11146651,7205,0,1769414609,13152.975637119998,32226.269994450005,53270.63912112 2026-01-26,08:03:31.000,26,11146527,7925,0,1769414610,13152.935219259998,31764.953779860007,53270.62514688 2026-01-26,08:03:32.000,26,11146598,6605,0,1769414611,13152.888065089988,28997.04944319,53270.57623704 2026-01-26,08:03:33.000,26,11146602,6605,0,1769414612,13152.827438300003,30381.026283479994,53270.54828856 2026-01-26,08:03:34.000,26,11146635,7765,0,1769414613,13152.820701989993,32226.305240100002,53270.5971984 2026-01-26,08:03:35.000,26,11146630,6445,0,1769414614,13152.847647230003,34532.91450956999,53270.48540448001 2026-01-26,08:03:36.000,26,11146621,6965,0,1769414615,13152.820701989993,30381.061529130006,53270.48540448001 2026-01-26,08:03:37.000,26,11146612,6485,0,1769414616,13152.840910919993,29458.471394730004,53270.38758480001 2026-01-26,08:03:39.000,26,11146581,6685,0,1769414618,13152.948691879988,30381.153167819997,53270.47841736 2026-01-26,08:03:40.000,26,11146609,7045,0,1769414619,13152.982373429993,28997.23272057,53270.4225204 2026-01-26,08:03:41.000,26,11146588,6084,0,1769414620,13153.022791289994,28997.21862231,53270.457456 2026-01-26,08:03:42.000,26,11146574,7405,0,1769414621,13153.069945459989,29919.879248009995,53270.38758480001 2026-01-26,08:03:43.000,26,11146622,7405,0,1769414622,13153.11036331999,30381.209560860007,53270.33168784 2026-01-26,08:03:44.000,26,11146603,6845,0,1769414623,13153.157517489999,28997.162229270005,53270.345662080006 2026-01-26,08:03:45.000,26,11146618,7365,0,1769414624,13153.144044869994,31765.108860720007,53270.345662080006 2026-01-26,08:03:46.000,26,11146640,6525,0,1769414625,13153.157517489999,30842.469382409996,53270.282778 2026-01-26,08:03:47.000,26,11146594,6765,0,1769414626,13153.19119903999,24845.316297960002,53270.28976512 2026-01-26,08:03:48.000,26,11146527,7125,0,1769414627,13153.184462729994,29458.457296470006,53270.275790880005 2026-01-26,08:03:50.000,26,11146661,6925,0,1769414629,13153.29224368999,24845.118922320005,53270.2129068 2026-01-26,08:03:51.000,26,11146635,6885,0,1769414630,13153.33266154999,32687.424079050004,53270.26181664 2026-01-26,08:03:52.000,26,11146587,7005,0,1769414631,13153.406760959995,31303.41904224,53270.24085528 2026-01-26,08:03:53.000,26,11146608,6605,0,1769414632,13153.41349726999,31764.636569010006,53270.21989392001 2026-01-26,08:03:54.000,26,11146482,6765,0,1769414633,13153.39328833999,28535.479459919996,53270.21989392001 2026-01-26,08:03:55.000,26,11146447,7965,0,1769414634,13153.47412405999,27151.573110929996,53270.16399696 2026-01-26,08:03:56.000,26,11146506,7365,0,1769414635,13153.52127823,26690.21460156,53270.19893256001 2026-01-26,08:03:57.000,26,11146540,7245,0,1769414636,13153.51454191999,25306.280056050004,53270.108100000005 2026-01-26,08:03:58.000,26,11146640,6805,0,1769414637,13153.55495977999,29919.49154586,53270.09412576 2026-01-26,08:03:59.000,26,11146616,6525,0,1769414638,13153.52127823,29919.49154586,53270.08713864 2026-01-26,08:04:01.000,26,11146598,6365,0,1769414640,13153.56169609,25767.77249889,53270.00329320001 2026-01-26,08:04:02.000,26,11146618,6525,0,1769414641,13153.55495977999,33610.21863822,53269.92643488 2026-01-26,08:04:03.000,26,11146613,7125,0,1769414642,13153.595377639991,27613.121946810003,53269.989318960004 2026-01-26,08:04:04.000,26,11146613,7005,0,1769414643,13153.588641329996,29458.386805169997,53269.98233184001 2026-01-26,08:04:05.000,26,11146551,6965,0,1769414644,13153.548223469996,27151.86212526,53269.93342200001 2026-01-26,08:04:06.000,26,11146622,6445,0,1769414645,13153.588641329996,29919.80875671,53269.95438336 2026-01-26,08:04:07.000,26,11146580,6965,0,1769414646,13153.615586569991,34994.371706759994,53269.91944776 2026-01-26,08:04:08.000,26,11146600,7484,0,1769414647,13153.615586569991,30842.57511936,53269.842589440006 2026-01-26,08:04:09.000,26,11146579,7925,0,1769414648,13153.662740740001,28074.60029139,53269.91246064001 2026-01-26,08:04:10.000,26,11146613,7005,0,1769414649,13153.696422289991,27613.354568099996,53269.842589440006 2026-01-26,08:04:12.000,26,11146601,7565,0,1769414651,13153.763785390001,30842.546922840003,53269.69585992001 2026-01-26,08:04:13.000,26,11146638,7325,0,1769414652,13153.824412180002,30381.28005216,53269.68188568 2026-01-26,08:04:14.000,26,11146643,7885,0,1769414653,13153.864830040002,31303.919530469997,53269.723808400006 2026-01-26,08:04:15.000,26,11146543,8005,0,1769414654,13153.851357419997,28074.649635299997,53269.63996296 2026-01-26,08:04:16.000,26,11146601,6965,0,1769414655,13153.905247900002,33610.52879994,53269.64695008001 2026-01-26,08:04:17.000,26,11146533,7085,0,1769414656,13153.965874690002,24845.457280560004,53269.63996296 2026-01-26,08:04:18.000,26,11146610,6365,0,1769414657,13154.033237789998,29458.69696689,53269.674898560006 2026-01-26,08:04:19.000,26,11146612,6605,0,1769414658,13154.114073509998,28536.149127270008,53269.63996296 2026-01-26,08:04:20.000,26,11146633,7805,0,1769414659,13154.134282439998,33149.3888136,53269.723808400006 2026-01-26,08:04:21.000,26,11146649,7685,0,1769414660,13154.215118159998,26690.990005860003,53269.605027360005 2026-01-26,08:04:23.000,26,11146709,7645,0,1769414662,13154.322899119994,29920.351539719995,53269.59804024001 2026-01-26,08:04:24.000,26,11146582,7205,0,1769414663,13154.39026221999,29459.112865560004,53269.63996296 2026-01-26,08:04:25.000,26,11146582,7605,0,1769414664,13154.47109793999,30843.195442800003,53269.59105312 2026-01-26,08:04:26.000,26,11146598,7325,0,1769414665,13154.504779489995,30843.251835839998,53269.54913040001 2026-01-26,08:04:27.000,26,11146530,7605,0,1769414666,13154.524988419995,29920.61235753,53269.59804024001 2026-01-26,08:04:28.000,26,11146561,6885,0,1769414667,13154.5788789,28075.41799047,53269.556117520006 2026-01-26,08:04:29.000,26,11146633,8005,0,1769414668,13154.61929676,28998.03632139,53269.54214328 2026-01-26,08:04:30.000,26,11146561,7805,0,1769414669,13154.70013248,30843.36462192,53269.535156160004 2026-01-26,08:04:31.000,26,11146617,7925,0,1769414670,13154.72034141,27152.736217380007,53269.47925920001 2026-01-26,08:04:32.000,26,11146584,7365,0,1769414671,13154.76075927,30843.23773758,53269.5141948 2026-01-26,08:04:34.000,26,11146571,6925,0,1769414673,13154.902221780001,31765.792626330003,53269.52816904001 2026-01-26,08:04:35.000,26,11146582,7365,0,1769414674,13154.922430710001,28075.171270920007,53269.486246320004 2026-01-26,08:04:36.000,26,11146656,6605,0,1769414675,13154.976321189992,30381.724147350003,53269.4443236 2026-01-26,08:04:37.000,26,11146571,7965,0,1769414676,13155.050420599997,28997.620422720007,53269.43034936001 2026-01-26,08:04:38.000,26,11146617,7885,0,1769414677,13155.158201559992,32226.932612670003,53269.39541376 2026-01-26,08:04:39.000,26,11146610,6284,0,1769414678,13155.212092039998,28997.648619240004,53269.43034936001 2026-01-26,08:04:40.000,26,11146485,8045,0,1769414679,13155.299664069993,29458.901391659994,53269.40240088 2026-01-26,08:04:41.000,26,11146570,7525,0,1769414680,13155.346818239988,30842.821838910008,53269.437336480005 2026-01-26,08:04:42.000,26,11146659,7085,0,1769414681,13155.387236099989,28997.53583316,53269.45131072 2026-01-26,08:04:43.000,26,11146630,6205,0,1769414682,13155.441126579994,30381.43513302,53269.42336224 2026-01-26,08:04:45.000,26,11146613,7885,0,1769414684,13155.501753369994,31304.145102630006,53269.40240088 2026-01-26,08:04:46.000,26,11146633,6965,0,1769414685,13155.562380159994,28074.882256590005,53269.47227208 2026-01-26,08:04:47.000,26,11146563,8005,0,1769414686,13155.508489679989,26229.652643880007,53269.486246320004 2026-01-26,08:04:48.000,26,11146567,6845,0,1769414687,13155.54890753999,27152.355564359998,53269.43034936001 2026-01-26,08:04:49.000,26,11146597,6805,0,1769414688,13155.54890753999,31304.37067479,53269.4443236 2026-01-26,08:04:50.000,26,11146623,7965,0,1769414689,13155.623006949994,29920.422031020003,53269.437336480005 2026-01-26,08:04:51.000,26,11146567,6885,0,1769414690,13155.575852779999,28997.8741914,53269.50022056001 2026-01-26,08:04:52.000,26,11146614,7405,0,1769414691,13155.562380159994,30843.280032359995,53269.4443236 2026-01-26,08:04:53.000,26,11146601,7205,0,1769414692,13155.535434919999,32688.671775060007,53269.46528496 2026-01-26,08:04:54.000,26,11146661,7565,0,1769414693,13155.515225989999,29459.47942032,53269.4443236 2026-01-26,08:04:56.000,26,11146634,7165,0,1769414695,13155.454599199998,28075.72815219,53269.507207680006 2026-01-26,08:04:57.000,26,11146638,7445,0,1769414696,13155.400708719993,25769.147079240007,53269.507207680006 2026-01-26,08:04:58.000,26,11146584,7445,0,1769414697,13155.340081929993,33611.75534856001,53269.52118192 2026-01-26,08:04:59.000,26,11146477,7965,0,1769414698,13155.239037279993,29459.96581029,53269.486246320004 2026-01-26,08:05:00.000,26,11146609,7045,0,1769414699,13155.158201559992,26692.068522750007,53269.50022056001 2026-01-26,08:05:01.000,26,11146566,6525,0,1769414700,13155.077365839992,29921.43710574,53269.486246320004 2026-01-26,08:05:02.000,26,11146653,7205,0,1769414701,13154.969584879997,27153.59621124,53269.49323344 2026-01-26,08:05:03.000,26,11146576,6685,0,1769414702,13154.908958089996,29460.226628100005,53269.437336480005 2026-01-26,08:05:04.000,26,11146611,7845,0,1769414703,13154.848331299996,27615.011113650005,53269.46528496 2026-01-26,08:05:05.000,26,11146649,7805,0,1769414704,13154.834858679991,26692.4562249,53269.39541376 2026-01-26,08:05:07.000,26,11146587,6725,0,1769414706,13154.774231889991,29921.831857020006,53269.36047816001 2026-01-26,08:05:08.000,26,11146649,7765,0,1769414707,13154.71360509999,29921.951692229995,53269.29759408 2026-01-26,08:05:09.000,26,11146597,7565,0,1769414708,13154.666450929995,31767.350484060007,53269.318555440004 2026-01-26,08:05:10.000,26,11146619,6845,0,1769414709,13154.63950569,27154.08260121,53269.29759408 2026-01-26,08:05:11.000,26,11146614,6445,0,1769414710,13154.646241999995,28999.495491299997,53269.220735760005 2026-01-26,08:05:12.000,26,11146654,7445,0,1769414711,13154.61929676,32228.89931994,53269.09496760001 2026-01-26,08:05:13.000,26,11146564,7325,0,1769414712,13154.626033069995,28538.348455829997,53269.1299032 2026-01-26,08:05:14.000,26,11146671,6965,0,1769414713,13154.59235151999,32228.998007760005,53269.171825920006 2026-01-26,08:05:15.000,26,11146603,6805,0,1769414714,13154.57214258999,30845.14100268,53269.06701912 2026-01-26,08:05:16.000,26,11146599,6885,0,1769414715,13154.49130686999,26693.154088769996,53269.10894184 2026-01-26,08:05:18.000,26,11146604,6525,0,1769414717,13154.376789599999,27615.87815664,53269.01810928 2026-01-26,08:05:19.000,26,11146596,7085,0,1769414718,13154.275744949999,30383.86003374,53268.934263840005 2026-01-26,08:05:20.000,26,11146583,7925,0,1769414719,13154.188172919989,30845.32428006,53268.90631536001 2026-01-26,08:05:21.000,26,11146630,6445,0,1769414720,13154.161227679993,32229.329316870004,53268.864392640004 2026-01-26,08:05:22.000,26,11146615,7845,0,1769414721,13154.087128269988,28077.3283047,53268.864392640004 2026-01-26,08:05:23.000,26,11146605,6805,0,1769414722,13154.026501480002,33152.01108996,53268.87137976 2026-01-26,08:05:24.000,26,11146613,7925,0,1769414723,13153.979347309993,31306.739182470003,53268.73862448001 2026-01-26,08:05:25.000,26,11146426,6365,0,1769414724,13153.959138379993,30384.141998940002,53268.75259872 2026-01-26,08:05:26.000,26,11146489,6965,0,1769414725,13153.918720519992,28077.49043469,53268.64080480001 2026-01-26,08:05:27.000,26,11146560,7565,0,1769414726,13153.952402069997,29461.502520630005,53268.6058692 2026-01-26,08:05:29.000,26,11146594,7125,0,1769414728,13153.878302659992,26232.260821980002,53268.50804952 2026-01-26,08:05:30.000,26,11146624,7525,0,1769414729,13153.864830040002,26232.29606763,53268.38926848 2026-01-26,08:05:31.000,26,11146604,6885,0,1769414730,13153.885038970002,32691.040282739996,53268.43817832 2026-01-26,08:05:32.000,26,11146592,7525,0,1769414731,13153.898511589992,32229.85095249,53268.34734576 2026-01-26,08:05:33.000,26,11146655,6965,0,1769414732,13153.911984209997,29461.939566689995,53268.2914488 2026-01-26,08:05:34.000,26,11146628,7245,0,1769414733,13153.938929449992,36843.4853901,53268.214590480005 2026-01-26,08:05:35.000,26,11146431,7725,0,1769414734,13153.972610999997,32230.259802030007,53268.165680640006 2026-01-26,08:05:36.000,26,11146438,7205,0,1769414735,13153.979347309993,31769.063422649997,53268.20061624 2026-01-26,08:05:37.000,26,11146624,7445,0,1769414736,13154.019765169993,28539.73713444,53268.13773216001 2026-01-26,08:05:38.000,26,11146637,8165,0,1769414737,13154.053446719998,30385.312154519997,53268.109783679996 2026-01-26,08:05:40.000,26,11146617,7365,0,1769414739,13154.107337199988,27156.253733250007,53268.03991248001 2026-01-26,08:05:41.000,26,11146615,7685,0,1769414740,13154.154491369998,32231.253729360003,53267.99100264001 2026-01-26,08:05:42.000,26,11146620,6485,0,1769414741,13154.201645539993,29463.278901390004,53267.93510568 2026-01-26,08:05:43.000,26,11146531,7845,0,1769414742,13154.248799709989,29463.377589209995,53267.942092799996 2026-01-26,08:05:44.000,26,11146640,7365,0,1769414743,13154.242063399994,30847.580001659997,53267.93510568 2026-01-26,08:05:45.000,26,11146479,6885,0,1769414744,13154.275744949999,34999.70789817,53267.97004128001 2026-01-26,08:05:46.000,26,11146624,6485,0,1769414745,13154.376789599999,30847.826721210004,53267.87222160001 2026-01-26,08:05:47.000,26,11146595,7125,0,1769414746,13154.39026221999,28079.844844110004,53267.9071572 2026-01-26,08:05:48.000,26,11146671,6805,0,1769414747,13154.41720746,28541.294992170006,53267.830298880006 2026-01-26,08:05:49.000,26,11146562,7525,0,1769414748,13154.45762532,28541.400729119996,53267.837286 2026-01-26,08:05:51.000,26,11146612,7325,0,1769414750,13154.59908783,36845.867996040004,53267.79536328 2026-01-26,08:05:52.000,26,11146634,6485,0,1769414751,13154.626033069995,27157.536674910007,53267.7674148 2026-01-26,08:05:53.000,26,11146604,6565,0,1769414752,13154.71360509999,30387.06033876,53267.809337520004 2026-01-26,08:05:54.000,26,11146613,7805,0,1769414753,13154.75402295999,31309.713915329994,53267.73247920001 2026-01-26,08:05:55.000,26,11146633,6885,0,1769414754,13154.787704509996,29925.610190699997,53267.75344056001 2026-01-26,08:05:56.000,26,11146622,6565,0,1769414755,13154.7809682,29002.921368480005,53267.69055648 2026-01-26,08:05:57.000,26,11146570,6485,0,1769414756,13154.82138606,23928.03415845,53267.711517840005 2026-01-26,08:05:58.000,26,11146617,7965,0,1769414757,13154.828122369996,29925.525601140005,53267.67658224 2026-01-26,08:05:59.000,26,11146549,7845,0,1769414758,13154.868540229996,29464.188239159994,53267.592736800005 2026-01-26,08:06:00.000,26,11146624,7365,0,1769414759,13154.895485469991,36384.36145493999,53267.58574968001 2026-01-26,08:06:02.000,26,11146598,6765,0,1769414761,13155.016739049992,32232.205361910004,53267.52985272 2026-01-26,08:06:03.000,26,11146606,6605,0,1769414762,13155.030211669997,29925.43396245,53267.57177544 2026-01-26,08:06:04.000,26,11146620,6565,0,1769414763,13155.030211669997,29464.075453080004,53267.50889136 2026-01-26,08:06:05.000,26,11146612,6645,0,1769414764,13155.057156909992,32232.057330180003,53267.45998152 2026-01-26,08:06:06.000,26,11146605,7685,0,1769414765,13155.063893220002,28541.238599129996,53267.425045920005 2026-01-26,08:06:07.000,26,11146539,7845,0,1769414766,13155.063893220002,30847.932458159994,53267.36914896001 2026-01-26,08:06:08.000,26,11146539,7805,0,1769414767,13155.050420599997,27618.521580390006,53267.34818760001 2026-01-26,08:06:09.000,26,11146594,6645,0,1769414768,13155.030211669997,24850.4480646,53267.44600728001 2026-01-26,08:06:10.000,26,11146586,7325,0,1769414769,13155.070629529997,29463.983814389998,53267.425045920005 2026-01-26,08:06:11.000,26,11146578,6565,0,1769414770,13155.050420599997,30386.679685740004,53267.33421336 2026-01-26,08:06:13.000,26,11146574,6405,0,1769414772,13155.104311080002,28080.05631801,53267.32023912001 2026-01-26,08:06:14.000,26,11146579,7205,0,1769414773,13155.070629529997,31770.93849123,53267.313252 2026-01-26,08:06:15.000,26,11146605,6965,0,1769414774,13155.158201559992,28541.605153890006,53267.27831640001 2026-01-26,08:06:16.000,26,11146589,7765,0,1769414775,13155.137992629992,29003.048252819994,53267.22940656001 2026-01-26,08:06:17.000,26,11146675,7805,0,1769414776,13155.171674179997,28080.465167550006,53267.29229064 2026-01-26,08:06:18.000,26,11146615,7565,0,1769414777,13155.205355730002,23467.070400359997,53267.29229064 2026-01-26,08:06:19.000,26,11146587,7805,0,1769414778,13155.218828349993,32694.113703420007,53267.29927776001 2026-01-26,08:06:20.000,26,11146598,7405,0,1769414779,13155.198619419993,24851.26576368,53267.29927776001 2026-01-26,08:06:21.000,26,11146613,7005,0,1769414780,13155.245773590002,29003.569888440004,53267.29229064 2026-01-26,08:06:22.000,26,11146578,7285,0,1769414781,13155.299664069993,29003.583986700003,53267.20145808001 2026-01-26,08:06:24.000,26,11146538,6525,0,1769414783,13155.367027169988,29926.470184560007,53267.21543232 2026-01-26,08:06:25.000,26,11146650,6525,0,1769414784,13155.367027169988,29003.7954606,53267.16652248 2026-01-26,08:06:26.000,26,11146587,7205,0,1769414785,13155.360290859993,31771.967664209995,53267.19447096 2026-01-26,08:06:27.000,26,11146671,7005,0,1769414786,13155.420917649993,35924.10965898,53267.18748384 2026-01-26,08:06:28.000,26,11146647,6885,0,1769414787,13155.468071819989,29465.365443870003,53267.21543232 2026-01-26,08:06:29.000,26,11146628,7325,0,1769414788,13155.488280749989,29926.681658460002,53267.20145808001 2026-01-26,08:06:30.000,26,11146615,7965,0,1769414789,13155.542171229994,29003.999885369994,53267.22241944 2026-01-26,08:06:31.000,26,11146621,6765,0,1769414790,13155.575852779999,32233.509450960002,53267.20145808001 2026-01-26,08:06:32.000,26,11146593,8005,0,1769414791,13155.69710636,30388.195248689997,53267.208445200005 2026-01-26,08:06:33.000,26,11146636,6645,0,1769414792,13155.724051599995,23467.937443350005,53267.18748384 2026-01-26,08:06:35.000,26,11146629,7805,0,1769414794,13155.885723039995,29927.069360609996,53267.18049672001 2026-01-26,08:06:36.000,26,11146653,6965,0,1769414795,13155.946349829996,29004.40873491,53267.18748384 2026-01-26,08:06:37.000,26,11146635,7845,0,1769414796,13156.081076030001,30388.512459539998,53267.22940656001 2026-01-26,08:06:38.000,26,11146623,7125,0,1769414797,13156.195593299992,30850.026049770007,53267.22940656001 2026-01-26,08:06:39.000,26,11146588,6205,0,1769414798,13156.276429019992,30388.716884309993,53267.1735096 2026-01-26,08:06:40.000,26,11146629,8085,0,1769414799,13156.357264739992,25775.209331039994,53267.22241944 2026-01-26,08:06:41.000,26,11146536,6525,0,1769414800,13156.451573079998,25314.076393829993,53267.306264880004 2026-01-26,08:06:42.000,26,11146637,7285,0,1769414801,13156.478518319993,23468.684651129995,53267.32023912001 2026-01-26,08:06:43.000,26,11146623,7805,0,1769414802,13156.606508209989,31773.292900650005,53267.39011032 2026-01-26,08:06:44.000,26,11146589,7925,0,1769414803,13156.660398689994,30850.618176689997,53267.257355040005 2026-01-26,08:06:46.000,26,11146672,6124,0,1769414805,13156.754707029999,30389.46409209,53267.3831232 2026-01-26,08:06:47.000,26,11146646,7525,0,1769414806,13156.87596061,31773.532571069998,53267.3831232 2026-01-26,08:06:48.000,26,11146696,6805,0,1769414807,13156.87596061,32696.305982849997,53267.41805880001 2026-01-26,08:06:49.000,26,11146618,6725,0,1769414808,13156.88943322999,30850.836699720006,53267.3831232 2026-01-26,08:06:50.000,26,11146587,6845,0,1769414809,13156.923114779995,28082.713840020006,53267.41107168 2026-01-26,08:06:51.000,26,11146598,6565,0,1769414810,13156.97026894999,23007.594008700005,53267.46696864001 2026-01-26,08:06:52.000,26,11146699,7125,0,1769414811,13156.95006001999,30850.836699720006,53267.41805880001 2026-01-26,08:06:53.000,26,11146620,6284,0,1769414812,13156.97026894999,31312.167012570004,53267.3831232 2026-01-26,08:06:54.000,26,11146640,7365,0,1769414813,13156.95006001999,30850.801454069995,53267.439020159996 2026-01-26,08:06:55.000,26,11146691,7725,0,1769414814,13156.97700526,28082.579906550003,53267.425045920005 2026-01-26,08:06:57.000,26,11146633,6845,0,1769414816,13156.99721419,27621.284839350003,53267.4529944 2026-01-26,08:06:58.000,26,11146624,7445,0,1769414817,13157.064577289995,28543.966612439996,53267.48094288 2026-01-26,08:06:59.000,26,11146605,7925,0,1769414818,13157.064577289995,27621.270741090004,53267.39709744001 2026-01-26,08:07:00.000,26,11146696,6405,0,1769414819,13157.07131359999,28544.08644765,53267.46696864001 2026-01-26,08:07:01.000,26,11146723,6885,0,1769414820,13157.104995149995,31312.258651259996,53267.50190424 2026-01-26,08:07:02.000,26,11146616,6645,0,1769414821,13157.165621939996,29928.218368799993,53267.376136080005 2026-01-26,08:07:03.000,26,11146626,6725,0,1769414822,13157.165621939996,29005.52954658,53267.39709744001 2026-01-26,08:07:04.000,26,11146648,6725,0,1769414823,13157.185830869996,33157.939408289996,53267.425045920005 2026-01-26,08:07:05.000,26,11146659,7205,0,1769414824,13157.19256717999,27160.264688220006,53267.48793000001 2026-01-26,08:07:06.000,26,11146595,6885,0,1769414825,13157.226248729996,31312.653402540003,53267.494917120006 2026-01-26,08:07:08.000,26,11146661,7005,0,1769414827,13157.266666589996,37310.49025259999,53267.48793000001 2026-01-26,08:07:09.000,26,11146640,6565,0,1769414828,13157.273402899991,28083.150886079995,53267.439020159996 2026-01-26,08:07:10.000,26,11146598,7525,0,1769414829,13157.286875519996,30851.351286210003,53267.41805880001 2026-01-26,08:07:11.000,26,11146635,6925,0,1769414830,13157.340766000001,30851.358335340003,53267.376136080005 2026-01-26,08:07:12.000,26,11146617,7805,0,1769414831,13157.347502309996,27621.764180190003,53267.43203304 2026-01-26,08:07:13.000,26,11146613,7405,0,1769414832,13157.340766000001,34542.27575421,53267.36216184 2026-01-26,08:07:14.000,26,11146597,6885,0,1769414833,13157.374447549992,30851.351286210003,53267.39709744001 2026-01-26,08:07:15.000,26,11146662,6445,0,1769414834,13157.340766000001,28544.488248060006,53267.39709744001 2026-01-26,08:07:16.000,26,11146606,7285,0,1769414835,13157.367711239996,30851.280794909995,53267.425045920005 2026-01-26,08:07:17.000,26,11146581,7845,0,1769414836,13157.340766000001,32235.363372149994,53267.36914896001 2026-01-26,08:07:19.000,26,11146642,7365,0,1769414838,13157.354238619992,29467.036087679997,53267.26434216 2026-01-26,08:07:20.000,26,11146653,7285,0,1769414839,13157.327293379996,36848.79338499,53267.28530352 2026-01-26,08:07:21.000,26,11146655,7965,0,1769414840,13157.293611829991,29466.979694640002,53267.208445200005 2026-01-26,08:07:22.000,26,11146680,7484,0,1769414841,13157.232985039991,27160.15895127,53267.306264880004 2026-01-26,08:07:23.000,26,11146594,6525,0,1769414842,13157.246457659996,29928.31705662,53267.22940656001 2026-01-26,08:07:24.000,26,11146649,7685,0,1769414843,13157.185830869996,31312.36438821,53267.19447096 2026-01-26,08:07:25.000,26,11146589,6965,0,1769414844,13157.212776109991,27160.074361709994,53267.18049672001 2026-01-26,08:07:26.000,26,11146614,7445,0,1769414845,13157.15214931999,32235.067308690006,53267.11761264 2026-01-26,08:07:27.000,26,11146600,7525,0,1769414846,13157.104995149995,32235.067308690006,53267.159535360006 2026-01-26,08:07:28.000,26,11146584,6525,0,1769414847,13157.1386767,29466.909203339994,53267.08267704001 2026-01-26,08:07:30.000,26,11146670,6565,0,1769414849,13157.084786219995,32696.369425020006,53267.01979296 2026-01-26,08:07:31.000,26,11146585,6925,0,1769414850,13157.11173145999,33619.156935060004,53266.97787024 2026-01-26,08:07:32.000,26,11146569,7885,0,1769414851,13157.185830869996,32235.081406950005,53266.970883120004 2026-01-26,08:07:33.000,26,11146639,6845,0,1769414852,13157.19930349,31312.35028995,53266.90799904 2026-01-26,08:07:34.000,26,11146585,6925,0,1769414853,13157.206039799996,32235.158947379998,53266.90799904 2026-01-26,08:07:35.000,26,11146636,7405,0,1769414854,13157.286875519996,29928.47213748,53266.789218 2026-01-26,08:07:36.000,26,11146580,6565,0,1769414855,13157.313820759991,33619.48824417,53266.76126952 2026-01-26,08:07:37.000,26,11146608,6525,0,1769414856,13157.367711239996,33158.270717399995,53266.83114072 2026-01-26,08:07:38.000,26,11146593,6885,0,1769414857,13157.408129099997,27621.94745757,53266.74030816 2026-01-26,08:07:39.000,26,11146633,8085,0,1769414858,13157.428338029997,30851.675546190003,53266.803192240004 2026-01-26,08:07:41.000,26,11146630,6205,0,1769414860,13157.536118989992,28544.932343249995,53266.72633392001 2026-01-26,08:07:42.000,26,11146644,7365,0,1769414861,13157.596745779992,33620.200206299996,53266.66344984 2026-01-26,08:07:43.000,26,11146677,7005,0,1769414862,13157.590009469997,27161.209271640008,53266.6844112 2026-01-26,08:07:44.000,26,11146598,7484,0,1769414863,13157.616954709993,25777.133743529994,53266.67043696 2026-01-26,08:07:45.000,26,11146624,7365,0,1769414864,13157.637163639993,31774.9494462,53266.62851424001 2026-01-26,08:07:46.000,26,11146598,6605,0,1769414865,13157.670845189998,25315.838676330008,53266.59357864 2026-01-26,08:07:47.000,26,11146620,6805,0,1769414866,13157.717999359993,25777.21128396,53266.57261728 2026-01-26,08:07:48.000,26,11146580,7205,0,1769414867,13157.731471979998,25777.246529609998,53266.43986200001 2026-01-26,08:07:49.000,26,11146567,7045,0,1769414868,13157.738208289993,24393.1710015,53266.39095216001 2026-01-26,08:07:50.000,26,11146603,7725,0,1769414869,13157.731471979998,30852.387508319996,53266.4049264 2026-01-26,08:07:52.000,26,11146608,7245,0,1769414871,13157.819044009993,29929.649342189994,53266.37697792 2026-01-26,08:07:53.000,26,11146608,6565,0,1769414872,13157.852725559998,28084.20825558,53266.31409384001 2026-01-26,08:07:54.000,26,11146526,7245,0,1769414873,13157.879670799994,34081.94641782,53266.24422264001 2026-01-26,08:07:55.000,26,11146624,6605,0,1769414874,13157.852725559998,27622.828598820008,53266.27915824 2026-01-26,08:07:56.000,26,11146565,6965,0,1769414875,13157.859461869994,34081.96756521,53266.18832568 2026-01-26,08:07:57.000,26,11146407,6925,0,1769414876,13157.872934489998,30391.04309721,53266.22326128001 2026-01-26,08:07:58.000,26,11146569,7965,0,1769414877,13157.920088659994,31775.203214880006,53266.12544160001 2026-01-26,08:07:59.000,26,11146612,7405,0,1769414878,13157.926824969989,29007.038060399995,53266.097493119996 2026-01-26,08:08:00.000,26,11146482,6445,0,1769414879,13158.000924379994,27161.540580750006,53266.06954464 2026-01-26,08:08:01.000,26,11146536,6525,0,1769414880,13158.08849640999,25316.057199360002,53266.17435144001 2026-01-26,08:08:03.000,26,11146473,7805,0,1769414882,13158.19627737,28084.349238180002,53266.01364768 2026-01-26,08:08:04.000,26,11146542,7245,0,1769414883,13158.29732202,27622.962532289996,53265.99967344 2026-01-26,08:08:05.000,26,11146559,7165,0,1769414884,13158.384894049996,27161.589924660002,53266.04159616 2026-01-26,08:08:06.000,26,11146542,6565,0,1769414885,13158.485938699996,27161.589924660002,53265.9507636 2026-01-26,08:08:07.000,26,11146581,6925,0,1769414886,13158.546565489996,27161.62517031,53265.94377648 2026-01-26,08:08:08.000,26,11146647,6925,0,1769414887,13158.674555379992,29929.825570440007,53265.99967344 2026-01-26,08:08:09.000,26,11146578,7365,0,1769414888,13158.721709550002,31775.393541390004,53265.8459568 2026-01-26,08:08:10.000,26,11146489,8005,0,1769414889,13158.890117299998,31775.365344870006,53265.95775072001 2026-01-26,08:08:11.000,26,11146619,7765,0,1769414890,13158.930535159998,30852.66242439,53265.82499544 2026-01-26,08:08:12.000,26,11146500,7365,0,1769414891,13158.957480399993,30391.282767630008,53265.76211136001 2026-01-26,08:08:14.000,26,11146555,6885,0,1769414893,13159.098942909994,31313.943393330002,53265.818008320006 2026-01-26,08:08:15.000,26,11146665,7045,0,1769414894,13159.105679219989,27161.582875530003,53265.85993104001 2026-01-26,08:08:16.000,26,11146624,6525,0,1769414895,13159.119151839994,28545.6725019,53265.818008320006 2026-01-26,08:08:17.000,26,11146622,6725,0,1769414896,13159.125888149989,31775.139772709997,53265.76909848001 2026-01-26,08:08:18.000,26,11146625,6765,0,1769414897,13159.132624459999,31775.026986629993,53265.76211136001 2026-01-26,08:08:19.000,26,11146581,7005,0,1769414898,13159.173042319999,25315.718841120004,53265.67826592 2026-01-26,08:08:20.000,26,11146584,6445,0,1769414899,13159.125888149989,31313.414708580007,53265.68525304 2026-01-26,08:08:21.000,26,11146623,6925,0,1769414900,13159.139360769994,27160.934355570003,53265.629356080004 2026-01-26,08:08:22.000,26,11146617,7805,0,1769414901,13159.085470289989,28083.552686490002,53265.64333032001 2026-01-26,08:08:23.000,26,11146618,7325,0,1769414902,13159.051788739998,26238.027010320002,53265.67826592 2026-01-26,08:08:25.000,26,11146564,6565,0,1769414904,13158.977689329993,29928.824593979996,53265.57345912001 2026-01-26,08:08:26.000,26,11146618,7405,0,1769414905,13158.950744089998,31774.244533200006,53265.57345912001 2026-01-26,08:08:27.000,26,11146715,7925,0,1769414906,13158.937271469993,30851.53456359,53265.52454928001 2026-01-26,08:08:28.000,26,11146685,6965,0,1769414907,13158.903589920003,29006.114624370006,53265.51756216 2026-01-26,08:08:29.000,26,11146610,6365,0,1769414908,13158.903589920003,31774.371417539995,53265.482626560006 2026-01-26,08:08:30.000,26,11146610,7245,0,1769414909,13158.883380990002,30851.647349670005,53265.55948488 2026-01-26,08:08:31.000,26,11146627,6885,0,1769414910,13158.795808959992,29929.050166140005,53265.45467808001 2026-01-26,08:08:32.000,26,11146669,6845,0,1769414911,13158.775600029992,29929.071313530003,53265.52454928001 2026-01-26,08:08:33.000,26,11146610,7205,0,1769414912,13158.694764309992,31774.568793180006,53265.42672960001 2026-01-26,08:08:34.000,26,11146651,8005,0,1769414913,13158.701500620002,28545.04512933,53265.51057504 2026-01-26,08:08:36.000,26,11146635,7605,0,1769414915,13158.627401209997,29006.474130000002,53265.44769096 2026-01-26,08:08:37.000,26,11146607,6965,0,1769414916,13158.566774419996,29929.205247000005,53265.45467808001 2026-01-26,08:08:38.000,26,11146662,6885,0,1769414917,13158.553301799991,30390.55670724,53265.34288416 2026-01-26,08:08:39.000,26,11146666,6605,0,1769414918,13158.465729769996,28545.094473239995,53265.40576824001 2026-01-26,08:08:40.000,26,11146581,6965,0,1769414919,13158.41183928999,27622.306963199997,53265.32890992 2026-01-26,08:08:41.000,26,11146708,7365,0,1769414920,13158.344476189995,33158.799402150005,53265.34987128 2026-01-26,08:08:42.000,26,11146680,6365,0,1769414921,13158.29058570999,28083.799406039994,53265.314935680006 2026-01-26,08:08:43.000,26,11146584,6685,0,1769414922,13158.223222609995,32697.469089299993,53265.20314176 2026-01-26,08:08:44.000,26,11146651,8085,0,1769414923,13158.142386889995,28545.1790628,53265.23109024 2026-01-26,08:08:45.000,26,11146610,7405,0,1769414924,13158.04807854999,28545.35529105,53265.21711600001 2026-01-26,08:08:47.000,26,11146642,6405,0,1769414926,13157.940297589994,32697.899086229998,53265.22410312 2026-01-26,08:08:48.000,26,11146621,6845,0,1769414927,13157.859461869994,27622.934335769998,53265.126283440004 2026-01-26,08:08:49.000,26,11146661,6805,0,1769414928,13157.731471979998,28545.883975799996,53265.07038648001 2026-01-26,08:08:50.000,26,11146616,7285,0,1769414929,13157.603482090002,31775.5838679,53265.1123092 2026-01-26,08:08:51.000,26,11146634,6365,0,1769414930,13157.488964819997,23471.05315881,53265.02147664001 2026-01-26,08:08:52.000,26,11146664,6405,0,1769414931,13157.360974930001,25777.972590000005,53265.06339936 2026-01-26,08:08:53.000,26,11146499,7925,0,1769414932,13157.25993028,29469.08738451,53265.07038648001 2026-01-26,08:08:54.000,26,11146637,6925,0,1769414933,13157.07804991,28546.342169249998,53265.01448952 2026-01-26,08:08:55.000,26,11146612,6685,0,1769414934,13156.983741569995,27623.801378760007,53264.97256680001 2026-01-26,08:08:56.000,26,11146645,7165,0,1769414935,13156.923114779995,31314.824534579995,53264.84679864 2026-01-26,08:08:58.000,26,11146650,6445,0,1769414937,13156.714289169999,28085.216281169996,53264.83981152 2026-01-26,08:08:59.000,26,11146636,6725,0,1769414938,13156.680607619994,29930.86179255,53264.811863040006 2026-01-26,08:09:00.000,26,11146676,6525,0,1769414939,13156.646926069989,30853.755039540003,53264.75596608001 2026-01-26,08:09:01.000,26,11146606,6485,0,1769414940,13156.593035589998,29469.72180621,53264.75596608001 2026-01-26,08:09:02.000,26,11146662,7325,0,1769414941,13156.593035589998,27624.315965250004,53264.67910776 2026-01-26,08:09:03.000,26,11146637,7885,0,1769414942,13156.478518319993,30854.142741689997,53264.63718504001 2026-01-26,08:09:04.000,26,11146573,7005,0,1769414943,13156.471782009998,29470.179999660002,53264.56032672 2026-01-26,08:09:05.000,26,11146608,6565,0,1769414944,13156.323583190002,37313.718754140005,53264.5533396 2026-01-26,08:09:06.000,26,11146589,7845,0,1769414945,13156.316846879992,29009.07525897,53264.54635248001 2026-01-26,08:09:07.000,26,11146595,6845,0,1769414946,13156.236011159992,25318.136692710003,53264.56032672 2026-01-26,08:09:09.000,26,11146562,6124,0,1769414948,13156.108021269996,29470.793273970005,53264.37866160001 2026-01-26,08:09:10.000,26,11146550,6525,0,1769414949,13156.081076030001,31316.424687089995,53264.32975176001 2026-01-26,08:09:11.000,26,11146637,7005,0,1769414950,13156.033921859991,29009.505255900003,53264.36468736 2026-01-26,08:09:12.000,26,11146637,7925,0,1769414951,13156.00024031,27625.373334749995,53264.238919200005 2026-01-26,08:09:13.000,26,11146627,7925,0,1769414952,13155.926140899996,30393.630127919998,53264.190009360005 2026-01-26,08:09:14.000,26,11146650,6445,0,1769414953,13155.89919566,34084.561645049995,53264.15507376 2026-01-26,08:09:15.000,26,11146575,7005,0,1769414954,13155.825096249995,30393.29881881,53264.07821544 2026-01-26,08:09:16.000,26,11146546,7325,0,1769414955,13155.77120576999,27163.450894980007,53264.09218968001 2026-01-26,08:09:17.000,26,11146545,8125,0,1769414956,13155.683633739995,30392.925214920004,53263.903537440005 2026-01-26,08:09:18.000,26,11146537,7085,0,1769414957,13155.555643849999,29469.968525760007,53263.87558896001 2026-01-26,08:09:20.000,26,11146571,7645,0,1769414959,13155.427653959989,29931.052119059997,53263.77078216 2026-01-26,08:09:21.000,26,11146556,6445,0,1769414960,13155.346818239988,27162.710736330002,53263.70789808001 2026-01-26,08:09:22.000,26,11146552,6685,0,1769414961,13155.245773590002,31314.979615439996,53263.70091096 2026-01-26,08:09:23.000,26,11146575,6885,0,1769414962,13155.225564660002,26701.211244360005,53263.67296248 2026-01-26,08:09:24.000,26,11146617,7925,0,1769414963,13155.178410489993,32237.767125479993,53263.59610416 2026-01-26,08:09:25.000,26,11146614,7685,0,1769414964,13155.124520010002,30853.719793890006,53263.46334888001 2026-01-26,08:09:26.000,26,11146611,8005,0,1769414965,13155.050420599997,30853.825530839997,53263.41443904001 2026-01-26,08:09:27.000,26,11146606,7445,0,1769414966,13155.023475360002,28547.096426160002,53263.4354004 2026-01-26,08:09:28.000,26,11146621,7045,0,1769414967,13155.003266430002,26240.261584530002,53263.42841328 2026-01-26,08:09:29.000,26,11146586,6485,0,1769414968,13155.016739049992,28085.892997650008,53263.351554960005 2026-01-26,08:09:31.000,26,11146444,6445,0,1769414970,13154.996530119992,31777.303855620004,53263.32360648001 2026-01-26,08:09:32.000,26,11146461,7205,0,1769414971,13155.036947979992,31777.51532952,53263.25373528001 2026-01-26,08:09:33.000,26,11146435,6845,0,1769414972,13155.057156909992,28086.555615870006,53263.21181256 2026-01-26,08:09:34.000,26,11146612,6605,0,1769414973,13155.117783699992,32700.493166069995,53263.21879968 2026-01-26,08:09:35.000,26,11146608,7525,0,1769414974,13155.124520010002,29932.257520290004,53263.134954240006 2026-01-26,08:09:36.000,26,11146623,8005,0,1769414975,13155.198619419993,28548.174943050006,53263.15591560001 2026-01-26,08:09:37.000,26,11146589,7045,0,1769414976,13155.164937870002,26702.71975818,53263.086044400006 2026-01-26,08:09:38.000,26,11146598,7445,0,1769414977,13155.232300969998,26241.283708379997,53263.05809592001 2026-01-26,08:09:39.000,26,11146614,7484,0,1769414978,13155.259246209993,34546.237365270004,53263.0511088 2026-01-26,08:09:40.000,26,11146668,7365,0,1769414979,13155.299664069993,29470.99064961,53262.9812376 2026-01-26,08:09:42.000,26,11146577,7045,0,1769414981,13155.373763479998,31316.38239231,53262.89040504001 2026-01-26,08:09:43.000,26,11146704,7285,0,1769414982,13155.346818239988,28086.548566740006,53262.81354672 2026-01-26,08:09:44.000,26,11146636,7484,0,1769414983,13155.414181339998,26241.001743179993,53262.85546944 2026-01-26,08:09:45.000,26,11146590,7605,0,1769414984,13155.481544439994,31777.430739960007,53262.778611120004 2026-01-26,08:09:46.000,26,11146643,7085,0,1769414985,13155.474808129999,30393.150787079998,53262.81354672 2026-01-26,08:09:47.000,26,11146600,6405,0,1769414986,13155.515225989999,28547.561668740003,53262.71572704 2026-01-26,08:09:48.000,26,11146661,7925,0,1769414987,13155.562380159994,28547.44183353,53262.631881600006 2026-01-26,08:09:49.000,26,11146583,7965,0,1769414988,13155.623006949994,28085.99168547,53262.631881600006 2026-01-26,08:09:50.000,26,11146620,6565,0,1769414989,13155.63647957,31315.606988009997,53262.62489448001 2026-01-26,08:09:51.000,26,11146680,7405,0,1769414990,13155.64995218999,35929.290769529995,53262.69476568 2026-01-26,08:09:53.000,26,11146615,7925,0,1769414992,13155.71057897999,29008.469033789996,53262.49912632 2026-01-26,08:09:54.000,26,11146675,6965,0,1769414993,13155.744260529995,24855.988680780007,53262.54104904 2026-01-26,08:09:55.000,26,11146656,6485,0,1769414994,13155.764469459995,32237.922206339994,53262.47816496 2026-01-26,08:09:56.000,26,11146575,6845,0,1769414995,13155.79141469999,27624.18203178,53262.52008768 2026-01-26,08:09:57.000,26,11146662,6765,0,1769414996,13155.73752422,25778.65635561,53262.47117784 2026-01-26,08:09:58.000,26,11146577,7165,0,1769414997,13155.784678389995,30392.248498440007,53262.47816496 2026-01-26,08:09:59.000,26,11146648,6525,0,1769414998,13155.703842669995,29469.453939269995,53262.48515208001 2026-01-26,08:10:00.000,26,11146638,6645,0,1769414999,13155.69037004999,25778.33914476,53262.415280880006 2026-01-26,08:10:01.000,26,11146605,7845,0,1769415000,13155.623006949994,30392.079319319993,53262.422268 2026-01-26,08:10:02.000,26,11146649,6845,0,1769415001,13155.62974325999,31776.140749169994,53262.3523968 2026-01-26,08:10:04.000,26,11146595,6805,0,1769415003,13155.575852779999,24394.10853579,53262.30348696 2026-01-26,08:10:05.000,26,11146634,7405,0,1769415004,13155.602798019994,29930.636220390006,53262.296499840006 2026-01-26,08:10:06.000,26,11146573,6965,0,1769415005,13155.54890753999,34083.017885580004,53262.296499840006 2026-01-26,08:10:07.000,26,11146618,7405,0,1769415006,13155.562380159994,29469.39754623,53262.33842256001 2026-01-26,08:10:08.000,26,11146649,8045,0,1769415007,13155.575852779999,26239.79634195,53262.296499840006 2026-01-26,08:10:09.000,26,11146684,6445,0,1769415008,13155.575852779999,26701.225342620004,53262.32444832 2026-01-26,08:10:10.000,26,11146666,7725,0,1769415009,13155.555643849999,29008.123626419998,53262.26156424 2026-01-26,08:10:11.000,26,11146653,7805,0,1769415010,13155.555643849999,33160.61807769,53262.23361576 2026-01-26,08:10:12.000,26,11146638,6445,0,1769415011,13155.58932539999,25778.592913440007,53262.247590000006 2026-01-26,08:10:13.000,26,11146661,7285,0,1769415012,13155.602798019994,28085.526442889997,53262.16374456 2026-01-26,08:10:15.000,26,11146649,6885,0,1769415014,13155.623006949994,26701.613044769998,53262.18470592 2026-01-26,08:10:16.000,26,11146553,7045,0,1769415015,13155.58932539999,30854.022906479993,53262.177718800005 2026-01-26,08:10:17.000,26,11146622,6645,0,1769415016,13155.64995218999,27624.393505679996,53262.2126544 2026-01-26,08:10:18.000,26,11146626,6565,0,1769415017,13155.60953432999,29931.390477299996,53262.107847600004 2026-01-26,08:10:19.000,26,11146622,7405,0,1769415018,13155.555643849999,29008.57477074,53262.11483472 2026-01-26,08:10:20.000,26,11146679,7925,0,1769415019,13155.542171229994,31315.536496710003,53262.1427832 2026-01-26,08:10:21.000,26,11146588,7325,0,1769415020,13155.495017059999,31776.88090782,53262.08688624 2026-01-26,08:10:22.000,26,11146625,7245,0,1769415021,13155.508489679989,29008.638212909995,53262.06592488 2026-01-26,08:10:23.000,26,11146623,6805,0,1769415022,13155.461335509994,27162.999750660005,53262.02400216 2026-01-26,08:10:24.000,26,11146617,6965,0,1769415023,13155.414181339998,31315.339121070007,53261.90522112001 2026-01-26,08:10:26.000,26,11146633,7125,0,1769415025,13155.326609309988,29469.594921869997,53261.961118080006 2026-01-26,08:10:27.000,26,11146591,7845,0,1769415026,13155.265982520003,26701.25353914,53261.842337040005 2026-01-26,08:10:28.000,26,11146660,7405,0,1769415027,13155.225564660002,31314.810436319996,53261.898234 2026-01-26,08:10:29.000,26,11146448,6525,0,1769415028,13155.158201559992,31776.175994820005,53261.772465840004 2026-01-26,08:10:30.000,26,11146631,7045,0,1769415029,13155.144728940002,26700.94337742,53261.68163328 2026-01-26,08:10:31.000,26,11146638,6565,0,1769415030,13155.104311080002,30853.184060009997,53261.674646160005 2026-01-26,08:10:32.000,26,11146593,8005,0,1769415031,13155.077365839992,29468.91820539,53261.59778784001 2026-01-26,08:10:33.000,26,11146656,7484,0,1769415032,13155.030211669997,28546.109547960004,53261.604774960004 2026-01-26,08:10:34.000,26,11146561,7845,0,1769415033,13155.023475360002,26239.16896938,53261.576826480006 2026-01-26,08:10:35.000,26,11146648,7725,0,1769415034,13155.016739049992,29468.74902627,53261.49996816001 2026-01-26,08:10:37.000,26,11146648,7525,0,1769415036,13154.942639640001,29929.874914350003,53261.36022576001 2026-01-26,08:10:38.000,26,11146585,7805,0,1769415037,13154.895485469991,33159.3280869,53261.29734168 2026-01-26,08:10:39.000,26,11146639,7045,0,1769415038,13154.828122369996,32236.434839909998,53261.24843184 2026-01-26,08:10:40.000,26,11146640,7245,0,1769415039,13154.807913439996,28545.263652359994,53261.269393200004 2026-01-26,08:10:41.000,26,11146621,7805,0,1769415040,13154.794440819991,30390.613100279996,53261.122663680006 2026-01-26,08:10:42.000,26,11146660,6525,0,1769415041,13154.727077719996,27160.892060790007,53261.17856064 2026-01-26,08:10:43.000,26,11146647,6885,0,1769415042,13154.706868789995,31774.406663190006,53261.03183112 2026-01-26,08:10:44.000,26,11146640,6365,0,1769415043,13154.646241999995,29467.33215114,53260.94798568001 2026-01-26,08:10:45.000,26,11146605,8085,0,1769415044,13154.585615209995,28083.143836949996,53260.89907584001 2026-01-26,08:10:46.000,26,11146664,7245,0,1769415045,13154.55193365999,29005.6987257,53260.94099856 2026-01-26,08:10:48.000,26,11146621,8005,0,1769415047,13154.45762532,30851.019977100004,53260.73138496001 2026-01-26,08:10:49.000,26,11146586,6485,0,1769415048,13154.45088900999,29466.873957689997,53260.71042360001 2026-01-26,08:10:50.000,26,11146610,6725,0,1769415049,13154.43068007999,29466.803466390003,53260.71042360001 2026-01-26,08:10:51.000,26,11146591,7165,0,1769415050,13154.356580669999,32696.29188459,53260.63356528 2026-01-26,08:10:52.000,26,11146654,6405,0,1769415051,13154.275744949999,30389.358355139993,53260.55670696 2026-01-26,08:10:53.000,26,11146610,6445,0,1769415052,13154.228590779989,26698.440936269995,53260.549719840004 2026-01-26,08:10:54.000,26,11146615,7245,0,1769415053,13154.167963989988,27621.14385675,53260.598629680004 2026-01-26,08:10:55.000,26,11146596,6365,0,1769415054,13154.107337199988,29005.191188340003,53260.54273272001 2026-01-26,08:10:56.000,26,11146632,6565,0,1769415055,13154.019765169993,29005.155942690006,53260.48683576 2026-01-26,08:10:57.000,26,11146605,7965,0,1769415056,13153.959138379993,29005.170040950004,53260.47286152001 2026-01-26,08:10:59.000,26,11146580,6605,0,1769415058,13153.837884799992,31311.835703460005,53260.43792592 2026-01-26,08:11:00.000,26,11146664,6725,0,1769415059,13153.790730629997,32695.847789399995,53260.34709336 2026-01-26,08:11:01.000,26,11146609,6845,0,1769415060,13153.736840149992,31311.772261289996,53260.31914488 2026-01-26,08:11:02.000,26,11146592,7525,0,1769415061,13153.649268119996,29466.3593712,53260.31215776 2026-01-26,08:11:03.000,26,11146596,6805,0,1769415062,13153.62232288,28543.670548979993,53260.25626080001 2026-01-26,08:11:04.000,26,11146656,6725,0,1769415063,13153.608850259996,29466.401665979996,53260.2213252 2026-01-26,08:11:05.000,26,11146538,6445,0,1769415064,13153.588641329996,29005.05020574,53260.22831232001 2026-01-26,08:11:06.000,26,11146616,6565,0,1769415065,13153.53475084999,26698.257658889997,53260.17241536 2026-01-26,08:11:07.000,26,11146577,7925,0,1769415066,13153.45391512999,27159.658463040003,53260.10953128001 2026-01-26,08:11:08.000,26,11146549,6845,0,1769415067,13153.48086037,30850.56883278,53260.151454 2026-01-26,08:11:10.000,26,11146617,6725,0,1769415069,13153.386552029995,32696.179098509994,53260.095557040004 2026-01-26,08:11:11.000,26,11146611,7925,0,1769415070,13153.33266154999,28544.037103740004,53260.0815828 2026-01-26,08:11:12.000,26,11146603,7205,0,1769415071,13153.25182582999,29928.176074019997,53260.12350552 2026-01-26,08:11:13.000,26,11146617,6925,0,1769415072,13153.204671659994,28544.171037210006,53260.067608560006 2026-01-26,08:11:14.000,26,11146625,6885,0,1769415073,13153.164253799994,31312.343240820002,53260.03966008001 2026-01-26,08:11:15.000,26,11146581,7925,0,1769415074,13153.103627009994,30851.097517529997,53260.00472448 2026-01-26,08:11:16.000,26,11146386,6525,0,1769415075,13153.090154389989,30389.901138150002,53259.96978888001 2026-01-26,08:11:17.000,26,11146421,7965,0,1769415076,13153.076681769999,34080.85380267,53259.96978888001 2026-01-26,08:11:18.000,26,11146595,7045,0,1769415077,13153.083418079994,23469.544644990005,53259.997737360005 2026-01-26,08:11:19.000,26,11146558,7445,0,1769415078,13153.016054979998,32235.532551270007,53259.948827520006 2026-01-26,08:11:21.000,26,11146601,8045,0,1769415080,13152.948691879988,29928.810495719998,53259.9069048 2026-01-26,08:11:22.000,26,11146604,6565,0,1769415081,13152.867856159988,30390.25359465,53259.948827520006 2026-01-26,08:11:23.000,26,11146652,6885,0,1769415082,13152.766811510002,33619.890044579995,53259.85799496 2026-01-26,08:11:24.000,26,11146639,7925,0,1769415083,13152.699448409992,29467.621165470002,53259.88594344 2026-01-26,08:11:25.000,26,11146574,6565,0,1769415084,13152.665766860002,28544.918244989996,53259.82305936001 2026-01-26,08:11:26.000,26,11146573,7045,0,1769415085,13152.578194829992,30390.40162638,53259.8370336 2026-01-26,08:11:27.000,26,11146646,6565,0,1769415086,13152.524304350001,28083.531539100004,53259.80209800001 2026-01-26,08:11:28.000,26,11146543,7885,0,1769415087,13152.544513280001,28544.8970976,53259.781136640006 2026-01-26,08:11:29.000,26,11146546,6405,0,1769415088,13152.497359109992,31313.097497730007,53259.68331696001 2026-01-26,08:11:30.000,26,11146598,6605,0,1769415089,13152.429996009996,31774.399614060007,53259.68331696001 2026-01-26,08:11:32.000,26,11146621,7845,0,1769415091,13152.33568766999,30390.25359465,53259.60645864001 2026-01-26,08:11:33.000,26,11146643,6925,0,1769415092,13152.29526980999,27160.63829211,53259.60645864001 2026-01-26,08:11:34.000,26,11146622,6605,0,1769415093,13152.2211704,27622.003850609995,53259.53658744001 2026-01-26,08:11:35.000,26,11146597,6925,0,1769415094,13152.227906709995,30390.183103350006,53259.50863896 2026-01-26,08:11:36.000,26,11146607,6885,0,1769415095,13152.17401622999,28544.692672830002,53259.494664720005 2026-01-26,08:11:37.000,26,11146588,6605,0,1769415096,13152.14033468,29006.072329589995,53259.445754880006 2026-01-26,08:11:38.000,26,11146577,7925,0,1769415097,13152.07970789,26699.223389699997,53259.43178064 2026-01-26,08:11:39.000,26,11146658,7484,0,1769415098,13152.086444199995,28083.284819549997,53259.31998672001 2026-01-26,08:11:40.000,26,11146604,7525,0,1769415099,13152.106653129995,31774.230434940007,53259.34094808 2026-01-26,08:11:41.000,26,11146641,7085,0,1769415100,13152.05949896,26699.17404579,53259.33396096 2026-01-26,08:11:43.000,26,11146681,7845,0,1769415102,13152.126862059995,29928.7822992,53259.15229584001 2026-01-26,08:11:44.000,26,11146618,7565,0,1769415103,13152.126862059995,31774.272729720004,53259.23614128 2026-01-26,08:11:45.000,26,11146590,6485,0,1769415104,13152.16054361,28083.362359980005,53259.208192800004 2026-01-26,08:11:46.000,26,11146572,6765,0,1769415105,13152.14033468,30851.605054889995,53259.11736024 2026-01-26,08:11:47.000,26,11146630,6485,0,1769415106,13152.17401622999,33619.8477498,53259.07543752 2026-01-26,08:11:48.000,26,11146642,6445,0,1769415107,13152.167279919995,34081.241504820006,53259.10338600001 2026-01-26,08:11:49.000,26,11146655,8085,0,1769415108,13152.207697779995,30851.774234009994,53259.10338600001 2026-01-26,08:11:50.000,26,11146611,7645,0,1769415109,13152.21443408999,30390.443921159997,53259.11736024 2026-01-26,08:11:51.000,26,11146600,7445,0,1769415110,13152.21443408999,32235.983695589995,53259.01255344001 2026-01-26,08:11:52.000,26,11146662,6645,0,1769415111,13152.2211704,29467.79034459,53259.12434736 2026-01-26,08:11:54.000,26,11146592,7605,0,1769415113,13152.26158826,25315.58490765,53258.97063072 2026-01-26,08:11:55.000,26,11146622,6525,0,1769415114,13152.288533499996,24392.84674152,53258.921720880004 2026-01-26,08:11:56.000,26,11146652,7484,0,1769415115,13152.25485194999,26699.709779669996,53259.01954056 2026-01-26,08:11:57.000,26,11146644,7685,0,1769415116,13152.28179719,28083.89104473,53258.97063072 2026-01-26,08:11:58.000,26,11146649,7885,0,1769415117,13152.227906709995,30390.71883723,53258.95665648 2026-01-26,08:11:59.000,26,11146624,7285,0,1769415118,13152.19422515999,31774.893053160005,53258.942682240006 2026-01-26,08:12:00.000,26,11146658,6765,0,1769415119,13152.20096147,27161.202222509994,53259.04748904 2026-01-26,08:12:01.000,26,11146587,6885,0,1769415120,13152.20096147,29468.001818489996,53258.94966936 2026-01-26,08:12:02.000,26,11146648,7484,0,1769415121,13152.126862059995,29006.65035825,53258.97063072 2026-01-26,08:12:03.000,26,11146634,7405,0,1769415122,13152.09991682,27622.567781010002,53258.872811040004 2026-01-26,08:12:05.000,26,11146655,6885,0,1769415124,13152.05276264999,27622.532535360006,53258.79595272001 2026-01-26,08:12:06.000,26,11146603,7965,0,1769415125,13152.01234478999,28545.298898010005,53258.823901200005 2026-01-26,08:12:07.000,26,11146625,6965,0,1769415126,13151.938245379999,32697.617121029994,53258.823901200005 2026-01-26,08:12:08.000,26,11146649,6965,0,1769415127,13151.918036449999,27622.532535360006,53258.893772400006 2026-01-26,08:12:09.000,26,11146647,6845,0,1769415128,13151.918036449999,31313.428806840006,53258.83787544 2026-01-26,08:12:10.000,26,11146642,6645,0,1769415129,13151.843937039994,23931.53052693,53258.823901200005 2026-01-26,08:12:11.000,26,11146619,7045,0,1769415130,13151.816991799999,29467.931327190003,53258.69114592 2026-01-26,08:12:12.000,26,11146540,7645,0,1769415131,13151.763101319993,29006.565768689994,53258.78197848 2026-01-26,08:12:13.000,26,11146616,6885,0,1769415132,13151.695738219998,30852.063248339997,53258.71909440001 2026-01-26,08:12:14.000,26,11146574,6805,0,1769415133,13151.675529289998,28083.820553430007,53258.74704288001 2026-01-26,08:12:16.000,26,11146635,7965,0,1769415135,13151.628375120003,27622.42679841,53258.71210728 2026-01-26,08:12:17.000,26,11146546,6485,0,1769415136,13151.574484639998,29929.2757383,53258.62826184001 2026-01-26,08:12:18.000,26,11146450,6605,0,1769415137,13151.561012019993,21163.372421580003,53258.62826184001 2026-01-26,08:12:19.000,26,11146429,7725,0,1769415138,13151.520594159992,29929.332131339994,53258.62127472 2026-01-26,08:12:20.000,26,11146446,6565,0,1769415139,13151.466703680002,30852.161936160002,53258.59332624 2026-01-26,08:12:21.000,26,11146436,7484,0,1769415140,13151.406076890002,29006.749046070006,53258.558390640006 2026-01-26,08:12:22.000,26,11146604,6605,0,1769415141,13151.412813199997,27161.237468160005,53258.51646792 2026-01-26,08:12:23.000,26,11146628,6605,0,1769415142,13151.338713789992,28084.04612559,53258.5444164 2026-01-26,08:12:24.000,26,11146542,7565,0,1769415143,13151.305032240001,34081.93231956,53258.558390640006 2026-01-26,08:12:25.000,26,11146623,7125,0,1769415144,13151.291559619996,29929.536556110004,53258.49550656 2026-01-26,08:12:27.000,26,11146593,7805,0,1769415146,13151.318504859992,27161.554679010005,53258.439609600005 2026-01-26,08:12:28.000,26,11146573,6925,0,1769415147,13151.284823310001,28084.349238180002,53258.49550656 2026-01-26,08:12:29.000,26,11146569,7005,0,1769415148,13151.318504859992,26239.01388852,53258.439609600005 2026-01-26,08:12:30.000,26,11146597,7005,0,1769415149,13151.379131649992,26239.140772860002,53258.439609600005 2026-01-26,08:12:31.000,26,11146635,6965,0,1769415150,13151.399340579992,33159.82857513,53258.49550656 2026-01-26,08:12:32.000,26,11146617,6685,0,1769415151,13151.385867960002,27623.477118780007,53258.43262248001 2026-01-26,08:12:33.000,26,11146616,7525,0,1769415152,13151.466703680002,26239.48618023,53258.38371264001 2026-01-26,08:12:34.000,26,11146590,7445,0,1769415153,13151.540803089993,28546.398562290007,53258.488519440005 2026-01-26,08:12:35.000,26,11146590,7565,0,1769415154,13151.567748330002,31314.831583709994,53258.46755808 2026-01-26,08:12:36.000,26,11146587,7805,0,1769415155,13151.628375120003,33160.350210749995,53258.50948080001 2026-01-26,08:12:38.000,26,11146610,6485,0,1769415157,13151.776573939998,28546.877903130007,53258.46755808 2026-01-26,08:12:39.000,26,11146612,6685,0,1769415158,13151.864145969994,28546.96954182,53258.50948080001 2026-01-26,08:12:40.000,26,11146627,8005,0,1769415159,13151.944981689994,30392.64324972,53258.488519440005 2026-01-26,08:12:41.000,26,11146611,6925,0,1769415160,13152.005608479994,34545.16589751,53258.5444164 2026-01-26,08:12:42.000,26,11146636,6525,0,1769415161,13152.07970789,24856.298842500008,53258.488519440005 2026-01-26,08:12:43.000,26,11146632,6645,0,1769415162,13152.18075254,29931.482115990002,53258.558390640006 2026-01-26,08:12:44.000,26,11146578,6565,0,1769415163,13152.23464301999,28547.505275699994,53258.488519440005 2026-01-26,08:12:45.000,26,11146654,7845,0,1769415164,13152.34242398,28086.210208499993,53258.51646792 2026-01-26,08:12:46.000,26,11146622,6565,0,1769415165,13152.396314459991,32700.091365660002,53258.4745452 2026-01-26,08:12:47.000,26,11146591,8005,0,1769415166,13152.463677560001,27625.01382912,53258.53044216001 2026-01-26,08:12:49.000,26,11146650,7525,0,1769415168,13152.699448409992,28547.963469149996,53258.6841588 2026-01-26,08:12:50.000,26,11146560,6365,0,1769415169,13152.813965679998,30393.425703150002,53258.69813304001 2026-01-26,08:12:51.000,26,11146663,7005,0,1769415170,13152.928482949988,27163.831548000002,53258.71909440001 2026-01-26,08:12:52.000,26,11146600,6365,0,1769415171,13153.029527599989,31777.733852549994,53258.71909440001 2026-01-26,08:12:53.000,26,11146635,7885,0,1769415172,13153.11036331999,29009.448862859994,53258.69813304001 2026-01-26,08:12:54.000,26,11146710,6565,0,1769415173,13153.19793535,31777.754999940007,53258.754030000004 2026-01-26,08:12:55.000,26,11146682,7365,0,1769415174,13153.27877107,29932.3068642,53258.78197848 2026-01-26,08:12:56.000,26,11146685,7045,0,1769415175,13153.386552029995,29470.891961789996,53258.69813304001 2026-01-26,08:12:57.000,26,11146582,7525,0,1769415176,13153.47412405999,29009.519354160002,53258.774991360006 2026-01-26,08:12:58.000,26,11146674,6605,0,1769415177,13153.575168709991,24395.72983569,53258.823901200005 2026-01-26,08:13:00.000,26,11146646,6365,0,1769415179,13153.770521699997,28086.696598470007,53258.81691408001 2026-01-26,08:13:01.000,26,11146676,7525,0,1769415180,13153.871566349997,29932.229323770007,53258.91473376001 2026-01-26,08:13:02.000,26,11146657,7005,0,1769415181,13153.911984209997,29470.83556875,53258.86582392001 2026-01-26,08:13:03.000,26,11146644,6565,0,1769415182,13154.006292550002,30393.61602966,53258.942682240006 2026-01-26,08:13:04.000,26,11146638,6725,0,1769415183,13154.120809819993,28548.08330436,53258.96364360001 2026-01-26,08:13:05.000,26,11146639,7085,0,1769415184,13154.100600889993,34084.667382,53258.97761784 2026-01-26,08:13:06.000,26,11146669,7925,0,1769415185,13154.221854469994,29932.194078119996,53258.921720880004 2026-01-26,08:13:07.000,26,11146642,6525,0,1769415186,13154.282481259994,28548.048058710003,53258.928708 2026-01-26,08:13:08.000,26,11146648,6365,0,1769415187,13154.343108049994,28086.576763260004,53258.98460496001 2026-01-26,08:13:09.000,26,11146672,6405,0,1769415188,13154.383525909994,32239.071214530006,53258.9985792 2026-01-26,08:13:11.000,26,11146655,6925,0,1769415190,13154.45762532,24395.610000479996,53259.05447616001 2026-01-26,08:13:12.000,26,11146630,6645,0,1769415191,13154.524988419995,29009.420666339996,53259.040501920004 2026-01-26,08:13:13.000,26,11146702,6525,0,1769415192,13154.53846104,27625.267597800004,53259.09639888 2026-01-26,08:13:14.000,26,11146634,6405,0,1769415193,13154.57214258999,32700.479067809996,53259.10338600001 2026-01-26,08:13:15.000,26,11146665,7805,0,1769415194,13154.59908783,27625.32399084,53259.15229584001 2026-01-26,08:13:16.000,26,11146684,6365,0,1769415195,13154.666450929995,29932.229323770007,53259.159282960005 2026-01-26,08:13:17.000,26,11146619,8165,0,1769415196,13154.67992355,28086.731844120004,53259.07543752 2026-01-26,08:13:18.000,26,11146650,7205,0,1769415197,13154.73381402999,29932.29981507,53259.11736024 2026-01-26,08:13:19.000,26,11146623,7885,0,1769415198,13154.72034141,29471.039993519997,53259.13133448001 2026-01-26,08:13:20.000,26,11146691,6845,0,1769415199,13154.75402295999,27625.528415609995,53259.13133448001 2026-01-26,08:13:22.000,26,11146596,6565,0,1769415201,13154.828122369996,34546.42769178,53259.208192800004 2026-01-26,08:13:23.000,26,11146702,6565,0,1769415202,13154.855067609991,27625.718742120007,53259.229154160006 2026-01-26,08:13:24.000,26,11146643,7045,0,1769415203,13154.848331299996,27164.48006796,53259.1732572 2026-01-26,08:13:25.000,26,11146651,7045,0,1769415204,13154.895485469991,27164.606952300004,53259.229154160006 2026-01-26,08:13:26.000,26,11146596,6885,0,1769415205,13154.949375949996,31778.565649890006,53259.22216704001 2026-01-26,08:13:27.000,26,11146534,6565,0,1769415206,13154.915694399991,26242.009768770004,53259.229154160006 2026-01-26,08:13:28.000,26,11146627,7805,0,1769415207,13154.962848570001,33624.40148778001,53259.229154160006 2026-01-26,08:13:29.000,26,11146686,6525,0,1769415208,13154.983057500001,34085.9362254,53259.257102640004 2026-01-26,08:13:30.000,26,11146684,7445,0,1769415209,13155.003266430002,32240.488089659993,53259.3129996 2026-01-26,08:13:31.000,26,11146671,7845,0,1769415210,13155.010002739997,26703.854668109998,53259.35492232 2026-01-26,08:13:33.000,26,11146699,6925,0,1769415212,13155.043684290002,30856.560593279995,53259.27107688001 2026-01-26,08:13:34.000,26,11146651,7285,0,1769415213,13155.050420599997,34086.33802580999,53259.28505112 2026-01-26,08:13:35.000,26,11146682,6365,0,1769415214,13155.050420599997,33163.613957940004,53259.3129996 2026-01-26,08:13:36.000,26,11146660,6685,0,1769415215,13155.097574769992,33625.04295861001,53259.28505112 2026-01-26,08:13:37.000,26,11146652,6685,0,1769415216,13155.084102150002,26704.256468520005,53259.28505112 2026-01-26,08:13:38.000,26,11146624,7405,0,1769415217,13155.131256319997,30395.469950850005,53259.27107688001 2026-01-26,08:13:39.000,26,11146579,7805,0,1769415218,13155.137992629992,32241.016774410004,53259.2431284 2026-01-26,08:13:40.000,26,11146617,7045,0,1769415219,13155.185146800002,30395.448803460007,53259.30601248 2026-01-26,08:13:41.000,26,11146447,6965,0,1769415220,13155.185146800002,29472.724735590004,53259.278064000006 2026-01-26,08:13:42.000,26,11146420,6765,0,1769415221,13155.151465249997,27627.2413542,53259.278064000006 2026-01-26,08:13:44.000,26,11146465,6885,0,1769415223,13155.191883109997,25320.209136930003,53259.20120568001 2026-01-26,08:13:45.000,26,11146492,6605,0,1769415224,13155.198619419993,28088.621010960007,53259.29902536001 2026-01-26,08:13:46.000,26,11146620,7565,0,1769415225,13155.218828349993,30856.99059021,53259.25011552001 2026-01-26,08:13:47.000,26,11146583,7205,0,1769415226,13155.239037279993,26704.47499155,53259.18024432001 2026-01-26,08:13:48.000,26,11146600,7525,0,1769415227,13155.232300969998,30395.67437562,53259.21517992 2026-01-26,08:13:49.000,26,11146620,6725,0,1769415228,13155.259246209993,26704.446795030002,53259.23614128 2026-01-26,08:13:50.000,26,11146613,7285,0,1769415229,13155.239037279993,32702.607905070006,53259.2431284 2026-01-26,08:13:51.000,26,11146677,7165,0,1769415230,13155.306400379988,30857.00468847,53259.257102640004 2026-01-26,08:13:52.000,26,11146625,7285,0,1769415231,13155.265982520003,28550.127552060003,53259.159282960005 2026-01-26,08:13:53.000,26,11146602,6405,0,1769415232,13155.333345619998,33164.00870922,53259.208192800004 2026-01-26,08:13:55.000,26,11146646,6405,0,1769415234,13155.313136689998,30395.589786059994,53259.12434736 2026-01-26,08:13:56.000,26,11146637,7845,0,1769415235,13155.380499789993,28550.021815109998,53259.08242464001 2026-01-26,08:13:57.000,26,11146669,8005,0,1769415236,13155.447862889989,28088.68445313,53259.1383216 2026-01-26,08:13:58.000,26,11146605,7845,0,1769415237,13155.474808129999,32241.263493959996,53259.18024432001 2026-01-26,08:13:59.000,26,11146579,6845,0,1769415238,13155.468071819989,29472.9150621,53259.07543752 2026-01-26,08:14:00.000,26,11146621,7045,0,1769415239,13155.508489679989,29934.294718859994,53259.08242464001 2026-01-26,08:14:01.000,26,11146623,7925,0,1769415240,13155.528698609989,32241.326936130004,53259.10338600001 2026-01-26,08:14:02.000,26,11146558,7484,0,1769415241,13155.542171229994,33164.12854443,53259.061463280006 2026-01-26,08:14:03.000,26,11146593,7885,0,1769415242,13155.562380159994,29934.322915380006,53259.10338600001 2026-01-26,08:14:04.000,26,11146655,7765,0,1769415243,13155.596061709999,26243.17992435,53259.08242464001 2026-01-26,08:14:06.000,26,11146585,7484,0,1769415245,13155.643215879994,28550.268534660005,53259.05447616001 2026-01-26,08:14:07.000,26,11146609,7005,0,1769415246,13155.663424809994,26243.31385782,53259.0684504 2026-01-26,08:14:08.000,26,11146596,7325,0,1769415247,13155.643215879994,36855.38432154,53259.02652768 2026-01-26,08:14:09.000,26,11146618,7765,0,1769415248,13155.6566885,23936.34508272,53259.0684504 2026-01-26,08:14:10.000,26,11146610,6725,0,1769415249,13155.63647957,31318.62401565,53259.05447616001 2026-01-26,08:14:11.000,26,11146658,7645,0,1769415250,13155.6566885,30395.83650561,53259.0684504 2026-01-26,08:14:12.000,26,11146549,8045,0,1769415251,13155.623006949994,29011.704584460007,53259.10338600001 2026-01-26,08:14:13.000,26,11146598,6324,0,1769415252,13155.60953432999,30395.921095169993,53259.01255344001 2026-01-26,08:14:14.000,26,11146547,7845,0,1769415253,13155.60953432999,29473.189978170005,53259.03351480001 2026-01-26,08:14:15.000,26,11146586,6525,0,1769415254,13155.575852779999,22552.199063310007,53259.0684504 2026-01-26,08:14:17.000,26,11146606,7205,0,1769415256,13155.582589089994,25320.57569169,53259.00556632 2026-01-26,08:14:18.000,26,11146592,6685,0,1769415257,13155.56911646999,31318.694506950007,53258.97761784 2026-01-26,08:14:19.000,26,11146591,7565,0,1769415258,13155.58932539999,34087.000644030006,53258.98460496001 2026-01-26,08:14:20.000,26,11146604,6525,0,1769415259,13155.582589089994,30395.801259960004,53259.01255344001 2026-01-26,08:14:21.000,26,11146651,7205,0,1769415260,13155.602798019994,31318.694506950007,53258.872811040004 2026-01-26,08:14:22.000,26,11146565,6925,0,1769415261,13155.6566885,32241.411525689997,53258.893772400006 2026-01-26,08:14:23.000,26,11146604,7285,0,1769415262,13155.6566885,30395.84355474,53258.928708 2026-01-26,08:14:24.000,26,11146609,8045,0,1769415263,13155.69037004999,27627.445778969995,53258.98460496001 2026-01-26,08:14:25.000,26,11146593,7805,0,1769415264,13155.67016111999,29011.683437069994,53258.91473376001 2026-01-26,08:14:26.000,26,11146624,7365,0,1769415265,13155.71731529,29934.407504939998,53258.97761784 2026-01-26,08:14:28.000,26,11146616,6645,0,1769415267,13155.75773315,29934.344062770004,53258.90075952 2026-01-26,08:14:29.000,26,11146600,6565,0,1769415268,13155.81835994,29472.872767320005,53258.85184968 2026-01-26,08:14:30.000,26,11146566,6565,0,1769415269,13155.825096249995,33625.46590641,53258.80992696 2026-01-26,08:14:31.000,26,11146557,7965,0,1769415270,13155.81835994,28550.050011629995,53258.78197848 2026-01-26,08:14:32.000,26,11146646,7525,0,1769415271,13155.79141469999,32241.150707880006,53258.872811040004 2026-01-26,08:14:33.000,26,11146605,8085,0,1769415272,13155.77794208,27627.22020681,53258.774991360006 2026-01-26,08:14:34.000,26,11146607,6845,0,1769415273,13155.77794208,29472.74588298,53258.823901200005 2026-01-26,08:14:35.000,26,11146566,6685,0,1769415274,13155.81835994,23474.683460760003,53258.84486256001 2026-01-26,08:14:36.000,26,11146576,6365,0,1769415275,13155.81162362999,34086.65523665999,53258.80293984 2026-01-26,08:14:37.000,26,11146618,7565,0,1769415276,13155.804887319995,33163.85362836,53258.893772400006 2026-01-26,08:14:39.000,26,11146610,6405,0,1769415278,13155.77120576999,30856.729772399995,53258.78197848 2026-01-26,08:14:40.000,26,11146551,7885,0,1769415279,13155.804887319995,31318.243362630004,53258.76101712 2026-01-26,08:14:41.000,26,11146618,6605,0,1769415280,13155.77794208,29011.253440140004,53258.7889656 2026-01-26,08:14:42.000,26,11146634,7645,0,1769415281,13155.77794208,28549.916078160008,53258.80992696 2026-01-26,08:14:43.000,26,11146548,6765,0,1769415282,13155.73752422,24397.351135589997,53258.7889656 2026-01-26,08:14:44.000,26,11146628,7645,0,1769415283,13155.75773315,34547.92210734,53258.774991360006 2026-01-26,08:14:45.000,26,11146592,7484,0,1769415284,13155.724051599995,30856.793214570003,53258.823901200005 2026-01-26,08:14:46.000,26,11146598,6645,0,1769415285,13155.703842669995,28549.84558686,53258.74704288001 2026-01-26,08:14:47.000,26,11146615,7925,0,1769415286,13155.73078790999,33163.74789141001,53258.71909440001 2026-01-26,08:14:48.000,26,11146589,7205,0,1769415287,13155.724051599995,29472.668342549994,53258.69813304001 2026-01-26,08:14:50.000,26,11146580,7445,0,1769415289,13155.73078790999,32702.459873340005,53258.774991360006 2026-01-26,08:14:51.000,26,11146627,7085,0,1769415290,13155.69710636,34548.105384719995,53258.6841588 2026-01-26,08:14:52.000,26,11146610,6525,0,1769415291,13155.69710636,25781.525351520002,53258.6841588 2026-01-26,08:14:53.000,26,11146570,7605,0,1769415292,13155.73078790999,28088.55051966,53258.6841588 2026-01-26,08:14:54.000,26,11146561,7165,0,1769415293,13155.73078790999,27165.833500919995,53258.69813304001 2026-01-26,08:14:55.000,26,11146615,8205,0,1769415294,13155.71057897999,25781.609941079994,53258.67717168001 2026-01-26,08:14:56.000,26,11146625,6965,0,1769415295,13155.724051599995,28088.585765309996,53258.66319744 2026-01-26,08:14:57.000,26,11146515,7845,0,1769415296,13155.75099683999,35009.414550179994,53258.67717168001 2026-01-26,08:14:58.000,26,11146623,7845,0,1769415297,13155.724051599995,29934.139637999993,53258.6841588 2026-01-26,08:14:59.000,26,11146604,6365,0,1769415298,13155.764469459995,34086.683433180006,53258.59332624 2026-01-26,08:15:01.000,26,11146613,6885,0,1769415300,13155.71731529,27165.798255269998,53258.62826184001 2026-01-26,08:15:02.000,26,11146633,6805,0,1769415301,13155.73078790999,30395.568638669996,53258.6142876 2026-01-26,08:15:03.000,26,11146590,6605,0,1769415302,13155.6566885,29472.802276019996,53258.53044216001 2026-01-26,08:15:04.000,26,11146628,6645,0,1769415303,13155.703842669995,25320.265529969998,53258.59332624 2026-01-26,08:15:05.000,26,11146580,7565,0,1769415304,13155.62974325999,32702.466922470005,53258.53044216001 2026-01-26,08:15:06.000,26,11146610,7365,0,1769415305,13155.596061709999,31779.693510690005,53258.50948080001 2026-01-26,08:15:07.000,26,11146543,7085,0,1769415306,13155.582589089994,28088.54347053,53258.49550656 2026-01-26,08:15:08.000,26,11146559,7765,0,1769415307,13155.508489679989,32702.488069860003,53258.50249368 2026-01-26,08:15:09.000,26,11146652,6565,0,1769415308,13155.468071819989,27627.107420729997,53258.55140352001 2026-01-26,08:15:10.000,26,11146592,6605,0,1769415309,13155.447862889989,32702.50921725,53258.43262248001 2026-01-26,08:15:12.000,26,11146566,6725,0,1769415311,13155.380499789993,31318.264510020002,53258.36275128001 2026-01-26,08:15:13.000,26,11146625,7965,0,1769415312,13155.333345619998,27165.685469189993,53258.3348028 2026-01-26,08:15:14.000,26,11146554,6565,0,1769415313,13155.259246209993,28549.85263599,53258.28589296 2026-01-26,08:15:15.000,26,11146633,6965,0,1769415314,13155.225564660002,31779.566626350002,53258.32781568 2026-01-26,08:15:16.000,26,11146586,6485,0,1769415315,13155.191883109997,35009.287665840006,53258.29288008001 2026-01-26,08:15:17.000,26,11146658,7405,0,1769415316,13155.212092039998,29472.61194951,53258.223008880006 2026-01-26,08:15:18.000,26,11146624,6525,0,1769415317,13155.185146800002,33625.14869556,53258.26493160001 2026-01-26,08:15:19.000,26,11146591,7765,0,1769415318,13155.117783699992,20706.09535848,53258.24397024001 2026-01-26,08:15:20.000,26,11146636,6284,0,1769415319,13155.077365839992,27165.572683110004,53258.104227840005 2026-01-26,08:15:21.000,26,11146605,7205,0,1769415320,13155.077365839992,31779.44679114,53258.104227840005 2026-01-26,08:15:23.000,26,11146638,6365,0,1769415322,13155.036947979992,27626.825455529994,53258.06929224 2026-01-26,08:15:24.000,26,11146660,6445,0,1769415323,13154.969584879997,26704.016798099998,53258.09724072001 2026-01-26,08:15:25.000,26,11146711,7885,0,1769415324,13154.962848570001,29472.2806404,53258.04134376 2026-01-26,08:15:26.000,26,11146543,7125,0,1769415325,13154.908958089996,26703.932208540005,53257.99942104 2026-01-26,08:15:27.000,26,11146612,7405,0,1769415326,13154.882012850001,29933.639149769995,53257.985446800005 2026-01-26,08:15:28.000,26,11146605,6885,0,1769415327,13154.895485469991,30394.913069579998,53257.985446800005 2026-01-26,08:15:29.000,26,11146610,6605,0,1769415328,13154.868540229996,31778.93925378,53257.95749832001 2026-01-26,08:15:30.000,26,11146637,7965,0,1769415329,13154.875276539991,27165.065145750006,53257.90160136 2026-01-26,08:15:31.000,26,11146543,6725,0,1769415330,13154.882012850001,28087.810361009993,53257.8457044 2026-01-26,08:15:32.000,26,11146657,7005,0,1769415331,13154.861803920001,32701.642174260007,53257.866665760004 2026-01-26,08:15:34.000,26,11146628,7125,0,1769415333,13154.902221780001,33624.34509474,53257.866665760004 2026-01-26,08:15:35.000,26,11146687,7645,0,1769415334,13154.895485469991,27626.226279480004,53257.82474304 2026-01-26,08:15:36.000,26,11146625,7085,0,1769415335,13154.868540229996,24396.498190860002,53257.74089760001 2026-01-26,08:15:37.000,26,11146602,6485,0,1769415336,13154.882012850001,29471.716709999993,53257.7758332 2026-01-26,08:15:38.000,26,11146632,7685,0,1769415337,13154.895485469991,28087.507248420006,53257.719936240006 2026-01-26,08:15:39.000,26,11146596,7325,0,1769415338,13154.895485469991,28087.40151147,53257.74089760001 2026-01-26,08:15:40.000,26,11146604,6685,0,1769415339,13154.861803920001,34085.37934412999,53257.64307792001 2026-01-26,08:15:41.000,26,11146640,6645,0,1769415340,13154.895485469991,32701.169882550006,53257.719936240006 2026-01-26,08:15:42.000,26,11146625,7005,0,1769415341,13154.882012850001,30855.644206380006,53257.664039279996 2026-01-26,08:15:43.000,26,11146675,8045,0,1769415342,13154.935903329992,26703.072214679996,53257.67102640001 2026-01-26,08:15:45.000,26,11146655,7565,0,1769415344,13155.036947979992,29932.687517219994,53257.698974880004 2026-01-26,08:15:46.000,26,11146571,7725,0,1769415345,13155.016739049992,25780.221262470004,53257.61512944 2026-01-26,08:15:47.000,26,11146523,8165,0,1769415346,13155.070629529997,27164.310888840002,53257.64307792001 2026-01-26,08:15:48.000,26,11146609,7845,0,1769415347,13155.090838459997,29009.87181066,53257.62910368 2026-01-26,08:15:49.000,26,11146647,7045,0,1769415348,13155.111047389997,28548.463957379994,53257.59416808001 2026-01-26,08:15:50.000,26,11146668,7525,0,1769415349,13155.151465249997,36853.234336890004,53257.67102640001 2026-01-26,08:15:51.000,26,11146661,7445,0,1769415350,13155.185146800002,30393.890945730003,53257.705962 2026-01-26,08:15:52.000,26,11146556,7805,0,1769415351,13155.225564660002,32239.430720160002,53257.60814232 2026-01-26,08:15:53.000,26,11146562,6765,0,1769415352,13155.225564660002,31316.586817079995,53257.62910368 2026-01-26,08:15:54.000,26,11146661,7965,0,1769415353,13155.245773590002,28086.865777590006,53257.67102640001 2026-01-26,08:15:56.000,26,11146608,6445,0,1769415355,13155.346818239988,26241.192069690005,53257.61512944 2026-01-26,08:15:57.000,26,11146617,7245,0,1769415356,13155.380499789993,29009.455911990008,53257.64307792001 2026-01-26,08:15:58.000,26,11146607,6765,0,1769415357,13155.420917649993,40543.94028186001,53257.664039279996 2026-01-26,08:15:59.000,26,11146629,7925,0,1769415358,13155.420917649993,28547.892977850002,53257.61512944 2026-01-26,08:16:00.000,26,11146680,6525,0,1769415359,13155.454599199998,30393.334064459996,53257.67801352 2026-01-26,08:16:01.000,26,11146584,6525,0,1769415360,13155.474808129999,32238.697610639996,53257.67102640001 2026-01-26,08:16:02.000,26,11146601,7205,0,1769415361,13155.542171229994,32238.732856290007,53257.62211656001 2026-01-26,08:16:03.000,26,11146651,7805,0,1769415362,13155.562380159994,23933.7791994,53257.54525824001 2026-01-26,08:16:04.000,26,11146641,7005,0,1769415363,13155.54890753999,26240.62109016,53257.67801352 2026-01-26,08:16:05.000,26,11146676,6445,0,1769415364,13155.602798019994,31777.099430849994,53257.57320672001 2026-01-26,08:16:07.000,26,11146653,7965,0,1769415366,13155.663424809994,33161.12561505,53257.62211656001 2026-01-26,08:16:08.000,26,11146606,6565,0,1769415367,13155.63647957,27163.147782390006,53257.74089760001 2026-01-26,08:16:09.000,26,11146654,6445,0,1769415368,13155.69037004999,29931.446870340005,53257.68500064 2026-01-26,08:16:10.000,26,11146641,7805,0,1769415369,13155.663424809994,27163.1971263,53257.768846080005 2026-01-26,08:16:11.000,26,11146598,7565,0,1769415370,13155.67016111999,30392.79833058,53257.719936240006 2026-01-26,08:16:12.000,26,11146520,6525,0,1769415371,13155.67016111999,27624.604979580006,53257.705962 2026-01-26,08:16:13.000,26,11146578,7125,0,1769415372,13155.69037004999,29008.779195509996,53257.75487184 2026-01-26,08:16:14.000,26,11146652,6725,0,1769415373,13155.703842669995,30392.932264050003,53257.78980744001 2026-01-26,08:16:15.000,26,11146597,7845,0,1769415374,13155.69037004999,30392.97455883,53257.78980744001 2026-01-26,08:16:16.000,26,11146617,7045,0,1769415375,13155.744260529995,27624.703667399997,53257.7758332 2026-01-26,08:16:18.000,26,11146630,6365,0,1769415377,13155.85204148999,24856.517365530002,53257.80378168 2026-01-26,08:16:19.000,26,11146670,7285,0,1769415378,13155.89919566,32238.591873690006,53257.82474304 2026-01-26,08:16:20.000,26,11146634,7245,0,1769415379,13155.93287720999,31315.938297119996,53257.83871728001 2026-01-26,08:16:21.000,26,11146578,7484,0,1769415380,13155.986767689996,28547.61101265,53257.817755920005 2026-01-26,08:16:22.000,26,11146627,7205,0,1769415381,13155.97329506999,31315.90305147,53257.87365288 2026-01-26,08:16:23.000,26,11146584,6485,0,1769415382,13155.98003138,28547.568717870003,53257.89461424 2026-01-26,08:16:24.000,26,11146672,6765,0,1769415383,13155.986767689996,31315.88895321,53257.97147256 2026-01-26,08:16:25.000,26,11146547,7205,0,1769415384,13156.006976619996,29470.335080520003,53257.96448544 2026-01-26,08:16:26.000,26,11146601,6885,0,1769415385,13156.087812339996,28547.646258299996,53257.95749832001 2026-01-26,08:16:27.000,26,11146622,6605,0,1769415386,13156.081076030001,28086.252503280004,53258.055318000006 2026-01-26,08:16:29.000,26,11146588,6685,0,1769415388,13156.128230199996,28547.674454820008,53258.04833088001 2026-01-26,08:16:30.000,26,11146640,6565,0,1769415389,13156.148439129996,27163.52138628,53258.01339528 2026-01-26,08:16:31.000,26,11146611,7725,0,1769415390,13156.114757579991,30393.1084923,53258.034356640004 2026-01-26,08:16:32.000,26,11146628,6565,0,1769415391,13156.141702820001,33622.84363005,53258.0902536 2026-01-26,08:16:33.000,26,11146596,6645,0,1769415392,13156.141702820001,28547.632160039997,53258.14615056001 2026-01-26,08:16:34.000,26,11146565,6845,0,1769415393,13156.168648059996,36391.058128439996,53258.153137680005 2026-01-26,08:16:35.000,26,11146629,7845,0,1769415394,13156.161911750001,28547.660356559994,53258.11121496 2026-01-26,08:16:36.000,26,11146621,7005,0,1769415395,13156.114757579991,30393.157836209997,53258.09724072001 2026-01-26,08:16:37.000,26,11146641,7245,0,1769415396,13156.0608671,29931.742933800007,53258.19506040001 2026-01-26,08:16:38.000,26,11146647,7045,0,1769415397,13156.027185549996,27624.858748259998,53258.07627936001 2026-01-26,08:16:40.000,26,11146608,7165,0,1769415399,13155.885723039995,26702.134680389994,53258.13916344 2026-01-26,08:16:41.000,26,11146623,7925,0,1769415400,13155.87898673,25779.424710780004,53258.17409904001 2026-01-26,08:16:42.000,26,11146598,6485,0,1769415401,13155.81835994,29470.426719209994,53258.12518920001 2026-01-26,08:16:43.000,26,11146625,6925,0,1769415402,13155.804887319995,31777.282708230006,53258.11820208 2026-01-26,08:16:44.000,26,11146643,7805,0,1769415403,13155.81835994,29009.089357229997,53258.17409904001 2026-01-26,08:16:45.000,26,11146596,6645,0,1769415404,13155.79815101,32238.739905420007,53258.12518920001 2026-01-26,08:16:46.000,26,11146642,6805,0,1769415405,13155.75773315,32238.754003680006,53258.153137680005 2026-01-26,08:16:47.000,26,11146604,6685,0,1769415406,13155.77120576999,28086.365289359994,53258.153137680005 2026-01-26,08:16:48.000,26,11146598,7605,0,1769415407,13155.724051599995,23933.870838090006,53258.202047520004 2026-01-26,08:16:49.000,26,11146559,7965,0,1769415408,13155.69710636,29470.5183579,53258.202047520004 2026-01-26,08:16:51.000,26,11146618,7245,0,1769415410,13155.562380159994,26702.141729519994,53258.17409904001 2026-01-26,08:16:52.000,26,11146569,7285,0,1769415411,13155.54890753999,28547.702651340005,53258.19506040001 2026-01-26,08:16:53.000,26,11146606,7484,0,1769415412,13155.501753369994,28547.59691439,53258.14615056001 2026-01-26,08:16:54.000,26,11146624,7725,0,1769415413,13155.495017059999,31315.966493640008,53258.13217632 2026-01-26,08:16:55.000,26,11146594,6605,0,1769415414,13155.427653959989,27163.450894980007,53258.1601248 2026-01-26,08:16:56.000,26,11146540,7405,0,1769415415,13155.387236099989,31315.945346249995,53258.16711192 2026-01-26,08:16:57.000,26,11146614,6725,0,1769415416,13155.353554549998,32700.183004349994,53258.11121496 2026-01-26,08:16:58.000,26,11146627,7005,0,1769415417,13155.353554549998,34545.680484,53258.19506040001 2026-01-26,08:16:59.000,26,11146578,6485,0,1769415418,13155.407445029989,32700.218250000005,53258.17409904001 2026-01-26,08:17:00.000,26,11146616,6485,0,1769415419,13155.407445029989,31777.458936480005,53258.20903464 2026-01-26,08:17:02.000,26,11146578,7484,0,1769415421,13155.387236099989,29470.68048789,53258.18807328 2026-01-26,08:17:03.000,26,11146597,7125,0,1769415422,13155.427653959989,32700.4297239,53258.17409904001 2026-01-26,08:17:04.000,26,11146577,8005,0,1769415423,13155.461335509994,30854.939293379997,53258.153137680005 2026-01-26,08:17:05.000,26,11146606,6324,0,1769415424,13155.454599199998,32700.542509980005,53258.202047520004 2026-01-26,08:17:06.000,26,11146583,7085,0,1769415425,13155.555643849999,28086.79528629,53258.14615056001 2026-01-26,08:17:07.000,26,11146532,6765,0,1769415426,13155.602798019994,31316.445834479993,53258.055318000006 2026-01-26,08:17:08.000,26,11146498,6205,0,1769415427,13155.643215879994,24857.144738100003,53258.17409904001 2026-01-26,08:17:09.000,26,11146385,7965,0,1769415428,13155.703842669995,30393.820454429995,53258.18108616 2026-01-26,08:17:10.000,26,11146386,7285,0,1769415429,13155.77120576999,36391.81943448,53258.223008880006 2026-01-26,08:17:11.000,26,11146424,7605,0,1769415430,13155.83183255999,29471.14573047,53258.250957360004 2026-01-26,08:17:13.000,26,11146566,7365,0,1769415432,13155.95308613999,27625.64120169,53258.271918720005 2026-01-26,08:17:14.000,26,11146522,7525,0,1769415433,13156.047394479996,30855.432732479996,53258.30685432 2026-01-26,08:17:15.000,26,11146580,6525,0,1769415434,13156.128230199996,30394.031928330005,53258.26493160001 2026-01-26,08:17:16.000,26,11146502,7325,0,1769415435,13156.182120680001,28548.527399550003,53258.3348028 2026-01-26,08:17:17.000,26,11146554,6645,0,1769415436,13156.236011159992,27164.360232749998,53258.30685432 2026-01-26,08:17:18.000,26,11146554,6685,0,1769415437,13156.303374260002,29471.293762200003,53258.439609600005 2026-01-26,08:17:19.000,26,11146579,7205,0,1769415438,13156.337055809992,30394.07422311,53258.43262248001 2026-01-26,08:17:20.000,26,11146582,6605,0,1769415439,13156.384209980002,26703.058116419998,53258.46057096001 2026-01-26,08:17:21.000,26,11146579,8005,0,1769415440,13156.438100459993,35007.99767505001,53258.53044216001 2026-01-26,08:17:22.000,26,11146594,7365,0,1769415441,13156.485254630003,32239.642194059998,53258.558390640006 2026-01-26,08:17:24.000,26,11146569,7845,0,1769415443,13156.593035589998,32701.050047340002,53258.537429280004 2026-01-26,08:17:25.000,26,11146573,7885,0,1769415444,13156.667134999989,28548.590841719997,53258.55140352001 2026-01-26,08:17:26.000,26,11146674,7405,0,1769415445,13156.721025479994,22089.169910130004,53258.64223608 2026-01-26,08:17:27.000,26,11146685,7805,0,1769415446,13156.83554275,31316.84763489,53258.71909440001 2026-01-26,08:17:28.000,26,11146634,6365,0,1769415447,13156.882696919994,27625.838577329996,53258.71909440001 2026-01-26,08:17:29.000,26,11146622,6885,0,1769415448,13156.92985108999,29010.00574413,53258.76101712 2026-01-26,08:17:30.000,26,11146623,7965,0,1769415449,13156.983741569995,32239.712685360006,53258.80992696 2026-01-26,08:17:31.000,26,11146618,5884,0,1769415450,13156.963532639995,29471.392450019994,53258.81691408001 2026-01-26,08:17:32.000,26,11146544,6685,0,1769415451,13156.963532639995,35008.07521548,53258.823901200005 2026-01-26,08:17:33.000,26,11146620,7525,0,1769415452,13156.97026894999,27625.95136341,53258.90774664 2026-01-26,08:17:35.000,26,11146611,7845,0,1769415454,13157.03089573999,31778.523355109995,53258.96364360001 2026-01-26,08:17:36.000,26,11146662,7405,0,1769415455,13157.01742312,31778.63614119,53259.00556632 2026-01-26,08:17:37.000,26,11146673,7005,0,1769415456,13157.01742312,30394.518318300004,53259.01255344001 2026-01-26,08:17:38.000,26,11146614,6805,0,1769415457,13157.05784098,27164.867770109995,53259.01255344001 2026-01-26,08:17:39.000,26,11146551,7925,0,1769415458,13157.05784098,27626.212181220006,53259.04748904 2026-01-26,08:17:40.000,26,11146618,6445,0,1769415459,13157.01742312,30856.01781027,53259.08242464001 2026-01-26,08:17:41.000,26,11146624,7845,0,1769415460,13157.03089573999,28549.063133429998,53259.08242464001 2026-01-26,08:17:42.000,26,11146636,6525,0,1769415461,13156.95006001999,35008.484065020006,53259.22216704001 2026-01-26,08:17:43.000,26,11146643,7565,0,1769415462,13156.923114779995,29471.80129956,53259.22216704001 2026-01-26,08:17:44.000,26,11146651,6925,0,1769415463,13156.84901536999,25780.616013749997,53259.2431284 2026-01-26,08:17:46.000,26,11146643,6925,0,1769415465,13156.78838857999,31778.63614119,53259.278064000006 2026-01-26,08:17:47.000,26,11146625,6885,0,1769415466,13156.721025479994,30855.785188980008,53259.29203824 2026-01-26,08:17:48.000,26,11146608,6565,0,1769415467,13156.694080239999,30855.679452030003,53259.257102640004 2026-01-26,08:17:49.000,26,11146642,7525,0,1769415468,13156.660398689994,23934.822470640007,53259.278064000006 2026-01-26,08:17:50.000,26,11146657,7965,0,1769415469,13156.586299279988,28087.225283220003,53259.36190944 2026-01-26,08:17:51.000,26,11146650,6605,0,1769415470,13156.444836770002,33162.338065410004,53259.33396096 2026-01-26,08:17:52.000,26,11146667,7845,0,1769415471,13156.343792120002,25318.749967020005,53259.35492232 2026-01-26,08:17:53.000,26,11146678,7325,0,1769415472,13156.222538540002,26241.452887499996,53259.326973840005 2026-01-26,08:17:54.000,26,11146580,6765,0,1769415473,13156.161911750001,26241.368297940004,53259.27107688001 2026-01-26,08:17:55.000,26,11146643,7085,0,1769415474,13155.993503999991,32700.683492580007,53259.35492232 2026-01-26,08:17:57.000,26,11146694,6645,0,1769415476,13155.75099683999,27625.274646930004,53259.26408976 2026-01-26,08:17:58.000,26,11146683,6965,0,1769415477,13155.63647957,33161.73888936,53259.21517992 2026-01-26,08:17:59.000,26,11146519,7165,0,1769415478,13155.434390269998,34545.84261399,53259.29203824 2026-01-26,08:18:00.000,26,11146443,7925,0,1769415479,13155.292927759998,35468.517337950005,53259.2431284 2026-01-26,08:18:01.000,26,11146656,6805,0,1769415480,13155.191883109997,31315.987641030006,53259.208192800004 2026-01-26,08:18:02.000,26,11146644,7325,0,1769415481,13155.090838459997,34545.56064878999,53259.159282960005 2026-01-26,08:18:03.000,26,11146642,7405,0,1769415482,13154.996530119992,31315.867805820002,53259.19421856 2026-01-26,08:18:04.000,26,11146728,7445,0,1769415483,13154.875276539991,28086.1397172,53259.21517992 2026-01-26,08:18:05.000,26,11146699,8085,0,1769415484,13154.767495579996,28547.484128309996,53259.09639888 2026-01-26,08:18:06.000,26,11146629,7245,0,1769415485,13154.646241999995,27624.703667399997,53259.110373120006 2026-01-26,08:18:08.000,26,11146634,6725,0,1769415487,13154.49130686999,27624.696618269998,53259.02652768 2026-01-26,08:18:09.000,26,11146710,6605,0,1769415488,13154.383525909994,29470.236392699997,53258.9985792 2026-01-26,08:18:10.000,26,11146626,7484,0,1769415489,13154.295953879999,26240.585844510002,53259.00556632 2026-01-26,08:18:11.000,26,11146684,7445,0,1769415490,13154.208381849989,23472.293805690002,53258.94966936 2026-01-26,08:18:12.000,26,11146662,6605,0,1769415491,13154.066919340003,30392.9675097,53259.02652768 2026-01-26,08:18:13.000,26,11146670,6365,0,1769415492,13153.986083620002,26701.852715190005,53258.96364360001 2026-01-26,08:18:14.000,26,11146639,7925,0,1769415493,13153.878302659992,34083.927223349994,53258.942682240006 2026-01-26,08:18:15.000,26,11146648,6645,0,1769415494,13153.770521699997,32238.359252399998,53258.94966936 2026-01-26,08:18:16.000,26,11146660,6885,0,1769415495,13153.642531810001,32238.394498049995,53258.87979816 2026-01-26,08:18:17.000,26,11146635,7245,0,1769415496,13153.548223469996,27624.478095240003,53258.85184968 2026-01-26,08:18:19.000,26,11146668,7245,0,1769415498,13153.305716309995,27163.175978910003,53258.78197848 2026-01-26,08:18:20.000,26,11146665,7085,0,1769415499,13153.23161689999,29931.397526429995,53258.71210728 2026-01-26,08:18:21.000,26,11146685,7045,0,1769415500,13153.11036331999,29008.652311169993,53258.656210320005 2026-01-26,08:18:22.000,26,11146708,6445,0,1769415501,13153.022791289994,28085.82955548,53258.62127472 2026-01-26,08:18:23.000,26,11146630,6565,0,1769415502,13152.948691879988,27624.400554809996,53258.558390640006 2026-01-26,08:18:24.000,26,11146705,7925,0,1769415503,13152.928482949988,25317.53046753,53258.53044216001 2026-01-26,08:18:25.000,26,11146674,6645,0,1769415504,13152.733129959997,25778.910124290007,53258.488519440005 2026-01-26,08:18:26.000,26,11146644,6525,0,1769415505,13152.679239479992,31315.4166615,53258.369738400004 2026-01-26,08:18:27.000,26,11146655,7405,0,1769415506,13152.591667449997,23471.920201800007,53258.42563536 2026-01-26,08:18:28.000,26,11146674,7445,0,1769415507,13152.477150179991,31776.613040879995,53258.28589296 2026-01-26,08:18:30.000,26,11146606,7525,0,1769415509,13152.31547873999,28546.934296170002,53258.26493160001 2026-01-26,08:18:31.000,26,11146666,6765,0,1769415510,13152.227906709995,24855.868845570003,53258.16711192 2026-01-26,08:18:32.000,26,11146625,7765,0,1769415511,13152.19422515999,28085.434804200006,53258.1601248 2026-01-26,08:18:33.000,26,11146670,6605,0,1769415512,13152.106653129995,32237.781223740007,53258.19506040001 2026-01-26,08:18:34.000,26,11146651,8005,0,1769415513,13151.99887217,26239.81044021,53258.0902536 2026-01-26,08:18:35.000,26,11146707,7165,0,1769415514,13151.93150906999,27162.513360690005,53258.07627936001 2026-01-26,08:18:36.000,26,11146649,6965,0,1769415515,13151.884354899994,28085.145789870003,53257.9505112 2026-01-26,08:18:37.000,26,11146663,7885,0,1769415516,13151.763101319993,25316.74096497,53257.9505112 2026-01-26,08:18:38.000,26,11146661,6925,0,1769415517,13151.729419769988,28546.32102186,53257.866665760004 2026-01-26,08:18:39.000,26,11146686,7445,0,1769415518,13151.695738219998,31314.345193739995,53257.817755920005 2026-01-26,08:18:41.000,26,11146666,6925,0,1769415520,13151.587957260002,25316.303918909995,53257.78282032 2026-01-26,08:18:42.000,26,11146630,6565,0,1769415521,13151.587957260002,29007.186092129996,53257.76185896001 2026-01-26,08:18:43.000,26,11146676,6405,0,1769415522,13151.561012019993,26700.189120509996,53257.72692336 2026-01-26,08:18:44.000,26,11146646,7605,0,1769415523,13151.500385229992,28545.66545277,53257.59416808001 2026-01-26,08:18:45.000,26,11146710,6885,0,1769415524,13151.480176299992,29929.635243929995,53257.64307792001 2026-01-26,08:18:46.000,26,11146632,6525,0,1769415525,13151.426285820002,31313.675526389998,53257.5662196 2026-01-26,08:18:47.000,26,11146703,7125,0,1769415526,13151.433022129997,28545.34824192,53257.51730976 2026-01-26,08:18:48.000,26,11146699,6965,0,1769415527,13151.338713789992,30390.782279399995,53257.42647720001 2026-01-26,08:18:49.000,26,11146583,8165,0,1769415528,13151.338713789992,29468.022965879994,53257.47538704001 2026-01-26,08:18:50.000,26,11146651,8005,0,1769415529,13151.325241170001,33158.926286489994,53257.44743856 2026-01-26,08:18:52.000,26,11146652,6324,0,1769415531,13151.318504859992,30852.006855300002,53257.363593120004 2026-01-26,08:18:53.000,26,11146658,7645,0,1769415532,13151.365659030002,29929.148853959996,53257.30769616001 2026-01-26,08:18:54.000,26,11146599,7645,0,1769415533,13151.338713789992,31774.63928448,53257.265773440005 2026-01-26,08:18:55.000,26,11146628,6405,0,1769415534,13151.385867960002,29467.698705899995,53257.27974768 2026-01-26,08:18:56.000,26,11146591,7125,0,1769415535,13151.358922719992,32235.863860380006,53257.23083784 2026-01-26,08:18:57.000,26,11146631,7005,0,1769415536,13151.385867960002,29467.63526373,53257.2517992 2026-01-26,08:18:58.000,26,11146630,7685,0,1769415537,13151.406076890002,26238.05520684,53257.23083784 2026-01-26,08:18:59.000,26,11146659,6885,0,1769415538,13151.392604269997,32697.08843628,53257.20987648001 2026-01-26,08:19:00.000,26,11146623,7885,0,1769415539,13151.399340579992,31312.942416870006,53257.14000528001 2026-01-26,08:19:01.000,26,11146674,6405,0,1769415540,13151.399340579992,30851.499317940004,53257.12603104 2026-01-26,08:19:03.000,26,11146649,7765,0,1769415542,13151.365659030002,29467.33215114,53257.10506968 2026-01-26,08:19:04.000,26,11146611,7125,0,1769415543,13151.325241170001,27160.370425169996,53257.03519848 2026-01-26,08:19:05.000,26,11146682,7484,0,1769415544,13151.331977479997,29005.719873089998,53257.04218560001 2026-01-26,08:19:06.000,26,11146625,6965,0,1769415545,13151.298295929992,34541.95854336,53257.00725 2026-01-26,08:19:07.000,26,11146619,7725,0,1769415546,13151.278086999992,36387.32208954,53256.979301520005 2026-01-26,08:19:08.000,26,11146612,7405,0,1769415547,13151.244405450001,27159.940428240006,53257.00725 2026-01-26,08:19:09.000,26,11146651,6925,0,1769415548,13151.224196520001,32234.743048710006,53256.979301520005 2026-01-26,08:19:10.000,26,11146632,6765,0,1769415549,13151.12315187,29927.865912299996,53256.930391680005 2026-01-26,08:19:11.000,26,11146547,7965,0,1769415550,13151.10294294,33618.621201179994,53256.90244320001 2026-01-26,08:19:12.000,26,11146642,6445,0,1769415551,13151.028843529995,35002.62623799,53256.90244320001 2026-01-26,08:19:14.000,26,11146673,7925,0,1769415553,13150.96148043,34541.14084428,53256.83257200001 2026-01-26,08:19:15.000,26,11146708,7245,0,1769415554,13150.92106257,33157.01597226001,53256.825584879996 2026-01-26,08:19:16.000,26,11146678,6765,0,1769415555,13150.82001792,29466.18314295,53256.825584879996 2026-01-26,08:19:17.000,26,11146629,7965,0,1769415556,13150.77286374999,33618.31103945999,53256.83257200001 2026-01-26,08:19:18.000,26,11146654,6445,0,1769415557,13150.671819099989,31311.511443480005,53256.78366216001 2026-01-26,08:19:19.000,26,11146650,6725,0,1769415558,13150.611192309989,29004.775289669997,53256.74872656 2026-01-26,08:19:20.000,26,11146610,7525,0,1769415559,13150.550565519989,29466.176093820002,53256.713790960006 2026-01-26,08:19:21.000,26,11146544,7525,0,1769415560,13150.469729799988,32695.64336463,53256.69981672 2026-01-26,08:19:22.000,26,11146641,8045,0,1769415561,13150.415839319998,28543.480222469996,53256.68584248001 2026-01-26,08:19:23.000,26,11146619,6725,0,1769415562,13150.335003599997,30388.991800379998,53256.80462352001 2026-01-26,08:19:25.000,26,11146655,6685,0,1769415564,13150.159859539992,36847.98273504,53256.72077808 2026-01-26,08:19:26.000,26,11146653,6885,0,1769415565,13150.065551200001,30388.991800379998,53256.66488112001 2026-01-26,08:19:27.000,26,11146599,7045,0,1769415566,13150.004924410001,31311.856850850003,53256.657893999996 2026-01-26,08:19:28.000,26,11146617,7845,0,1769415567,13149.957770239991,33157.23449529,53256.65090688 2026-01-26,08:19:29.000,26,11146667,6885,0,1769415568,13149.92408869,32234.545673069995,53256.69981672 2026-01-26,08:19:30.000,26,11146610,6565,0,1769415569,13149.849989279995,28543.691696370006,53256.67885536 2026-01-26,08:19:31.000,26,11146566,7484,0,1769415570,13149.81630772999,30389.13278298,53256.60898416 2026-01-26,08:19:32.000,26,11146579,7965,0,1769415571,13149.75568093999,32234.65845915,53256.643919760005 2026-01-26,08:19:33.000,26,11146554,6365,0,1769415572,13149.69505414999,30389.224421670006,53256.60898416 2026-01-26,08:19:34.000,26,11146636,6685,0,1769415573,13149.65463628999,29466.479206410004,53256.546100080006 2026-01-26,08:19:36.000,26,11146625,6925,0,1769415575,13149.61421842999,29005.085451389998,53256.46924176001 2026-01-26,08:19:37.000,26,11146598,7525,0,1769415576,13149.57380056999,30850.491292349994,53256.53212584 2026-01-26,08:19:38.000,26,11146687,7885,0,1769415577,13149.56032795,28543.684647240007,53256.45526752 2026-01-26,08:19:39.000,26,11146595,7885,0,1769415578,13149.546855329994,34541.387563829994,53256.5530872 2026-01-26,08:19:40.000,26,11146582,6605,0,1769415579,13149.56032795,33157.297937459996,53256.51815160001 2026-01-26,08:19:41.000,26,11146629,7045,0,1769415580,13149.55359163999,32234.623213500003,53256.490203119996 2026-01-26,08:19:42.000,26,11146624,7565,0,1769415581,13149.55359163999,30850.625225819997,53256.44129328 2026-01-26,08:19:43.000,26,11146577,7805,0,1769415582,13149.55359163999,28082.516464379994,53256.44129328 2026-01-26,08:19:44.000,26,11146622,7445,0,1769415583,13149.61421842999,29005.254630509997,53256.4133448 2026-01-26,08:19:45.000,26,11146652,7484,0,1769415584,13149.647899979995,29005.21938486,53256.39937056001 2026-01-26,08:19:47.000,26,11146626,6605,0,1769415586,13149.67484521999,30850.829650590007,53256.39238344 2026-01-26,08:19:48.000,26,11146646,7565,0,1769415587,13149.70179046,33157.60809918,53256.427319040005 2026-01-26,08:19:49.000,26,11146585,8005,0,1769415588,13149.769153559995,33619.07939463,53256.357447840004 2026-01-26,08:19:50.000,26,11146586,6284,0,1769415589,13149.80283511,32235.053210430007,53256.44828040001 2026-01-26,08:19:51.000,26,11146597,7005,0,1769415590,13149.82304404,27621.432871080004,53256.38539632 2026-01-26,08:19:52.000,26,11146571,7005,0,1769415591,13149.94429762,27160.15895127,53256.38539632 2026-01-26,08:19:53.000,26,11146577,7205,0,1769415592,13149.92408869,30851.041124490002,53256.36443496 2026-01-26,08:19:54.000,26,11146614,7525,0,1769415593,13149.951033929996,29467.106578980005,53256.39937056001 2026-01-26,08:19:55.000,26,11146600,6725,0,1769415594,13149.971242859996,29005.783315260007,53256.378409200006 2026-01-26,08:19:56.000,26,11146635,7365,0,1769415595,13150.079023819992,28544.38251111,53256.44828040001 2026-01-26,08:19:58.000,26,11146612,7525,0,1769415597,13150.193541089997,31312.68864819,53256.546100080006 2026-01-26,08:19:59.000,26,11146591,7005,0,1769415598,13150.247431570002,27160.356326909998,53256.51815160001 2026-01-26,08:20:00.000,26,11146591,7805,0,1769415599,13150.281113119992,28544.55169023,53256.45526752 2026-01-26,08:20:01.000,26,11146542,6405,0,1769415600,13150.348476220002,29005.85380656,53256.56007432 2026-01-26,08:20:02.000,26,11146545,7965,0,1769415601,13150.395630389998,30851.287844039995,53256.51815160001 2026-01-26,08:20:03.000,26,11146651,7925,0,1769415602,13150.429311939988,28083.1085913,53256.546100080006 2026-01-26,08:20:04.000,26,11146693,6965,0,1769415603,13150.516883969998,32696.778274559998,53256.5530872 2026-01-26,08:20:05.000,26,11146574,6565,0,1769415604,13150.557301829998,32235.384519540006,53256.57404856 2026-01-26,08:20:06.000,26,11146595,6965,0,1769415605,13150.543829209993,28544.481198930007,53256.56706144001 2026-01-26,08:20:07.000,26,11146623,7045,0,1769415606,13150.631401239989,31774.026010169997,53256.6229584 2026-01-26,08:20:09.000,26,11146621,7205,0,1769415608,13150.658346479999,33619.55873547,53256.657893999996 2026-01-26,08:20:10.000,26,11146582,6324,0,1769415609,13150.658346479999,30389.978678579995,53256.70680384001 2026-01-26,08:20:11.000,26,11146666,6605,0,1769415610,13150.705500649994,34080.95953962,53256.67885536 2026-01-26,08:20:12.000,26,11146583,7205,0,1769415611,13150.725709579994,28544.530542840002,53256.72077808 2026-01-26,08:20:13.000,26,11146604,7605,0,1769415612,13150.745918509994,29467.346249399998,53256.7277652 2026-01-26,08:20:14.000,26,11146559,7045,0,1769415613,13150.77286374999,31312.801434270004,53256.811610640005 2026-01-26,08:20:15.000,26,11146618,7565,0,1769415614,13150.77960006,29467.395593309993,53256.78366216001 2026-01-26,08:20:16.000,26,11146658,7525,0,1769415615,13150.739182199999,26237.822585550006,53256.762700800005 2026-01-26,08:20:17.000,26,11146620,7565,0,1769415616,13150.79307267999,28083.355310850005,53256.825584879996 2026-01-26,08:20:18.000,26,11146610,6605,0,1769415617,13150.806545299994,35003.873934,53256.88846896 2026-01-26,08:20:20.000,26,11146592,6445,0,1769415619,13150.85369946999,33158.56678086,53256.9373788 2026-01-26,08:20:21.000,26,11146529,7285,0,1769415620,13150.84022685,25776.654402689994,53256.90244320001 2026-01-26,08:20:22.000,26,11146644,6645,0,1769415621,13150.87390839999,28083.59498127,53256.92340456001 2026-01-26,08:20:23.000,26,11146609,7085,0,1769415622,13150.91432625999,28544.988736290004,53257.028211360004 2026-01-26,08:20:24.000,26,11146609,7885,0,1769415623,13150.948007809995,29929.155903089995,53257.00725 2026-01-26,08:20:25.000,26,11146690,7445,0,1769415624,13150.968216739995,32236.040088630005,53256.96532728 2026-01-26,08:20:26.000,26,11146672,6685,0,1769415625,13150.968216739995,30390.662444190006,53256.96532728 2026-01-26,08:20:27.000,26,11146632,7484,0,1769415626,13150.99516197999,29929.296885689997,53257.01423712 2026-01-26,08:20:28.000,26,11146636,7165,0,1769415627,13150.988425669995,29006.706751289996,53257.08410832 2026-01-26,08:20:29.000,26,11146680,6685,0,1769415628,13151.06252508,26699.850762269998,53257.098082560005 2026-01-26,08:20:31.000,26,11146602,7645,0,1769415630,13151.09620662999,29006.749046070006,53257.14000528001 2026-01-26,08:20:32.000,26,11146594,7445,0,1769415631,13151.156833419991,30852.246525719995,53257.14000528001 2026-01-26,08:20:33.000,26,11146621,7725,0,1769415632,13151.18377866,28084.088420369997,53257.3216704 2026-01-26,08:20:34.000,26,11146628,6565,0,1769415633,13151.210723899996,31313.703722909995,53257.25878632001 2026-01-26,08:20:35.000,26,11146574,7405,0,1769415634,13151.217460209991,23931.756099089995,53257.24481208 2026-01-26,08:20:36.000,26,11146601,7925,0,1769415635,13151.237669139991,30852.36636093,53257.363593120004 2026-01-26,08:20:37.000,26,11146615,7285,0,1769415636,13151.251141759996,29468.220341520006,53257.30070904 2026-01-26,08:20:38.000,26,11146637,7085,0,1769415637,13151.217460209991,27161.45599119,53257.37756736001 2026-01-26,08:20:39.000,26,11146643,7725,0,1769415638,13151.244405450001,29006.83363563,53257.37756736001 2026-01-26,08:20:40.000,26,11146622,6485,0,1769415639,13151.237669139991,30390.972605910007,53257.40551584001 2026-01-26,08:20:42.000,26,11146600,7484,0,1769415641,13151.278086999992,30852.33816441,53257.44743856 2026-01-26,08:20:43.000,26,11146613,8125,0,1769415642,13151.230932829996,29929.635243929995,53257.552245360006 2026-01-26,08:20:44.000,26,11146644,7325,0,1769415643,13151.244405450001,26699.935351830005,53257.531284000004 2026-01-26,08:20:45.000,26,11146638,7605,0,1769415644,13151.210723899996,31775.012888369994,53257.496348399996 2026-01-26,08:20:46.000,26,11146654,6525,0,1769415645,13151.244405450001,31775.005839239995,53257.496348399996 2026-01-26,08:20:47.000,26,11146666,6605,0,1769415646,13151.237669139991,29468.213292390006,53257.496348399996 2026-01-26,08:20:48.000,26,11146632,7405,0,1769415647,13151.251141759996,23470.341196680005,53257.552245360006 2026-01-26,08:20:49.000,26,11146594,7445,0,1769415648,13151.251141759996,29468.199194130008,53257.57320672001 2026-01-26,08:20:50.000,26,11146647,7165,0,1769415649,13151.271350689996,32236.27270992,53257.58019384 2026-01-26,08:20:51.000,26,11146531,7845,0,1769415650,13151.318504859992,24854.374430009993,53257.59416808001 2026-01-26,08:20:53.000,26,11146607,7845,0,1769415652,13151.325241170001,34081.727894790005,53257.65705216 2026-01-26,08:20:54.000,26,11146535,7645,0,1769415653,13151.318504859992,23008.78531167,53257.67102640001 2026-01-26,08:20:55.000,26,11146612,6205,0,1769415654,13151.291559619996,31774.716824910007,53257.698974880004 2026-01-26,08:20:56.000,26,11146595,6885,0,1769415655,13151.305032240001,31774.61813709,53257.698974880004 2026-01-26,08:20:57.000,26,11146555,7845,0,1769415656,13151.271350689996,32697.215320620002,53257.67801352 2026-01-26,08:20:58.000,26,11146545,8045,0,1769415657,13151.305032240001,27622.151882339997,53257.67801352 2026-01-26,08:20:59.000,26,11146583,7845,0,1769415658,13151.291559619996,29467.522477649996,53257.719936240006 2026-01-26,08:21:00.000,26,11146624,7325,0,1769415659,13151.284823310001,25776.562764000002,53257.79679456 2026-01-26,08:21:01.000,26,11146600,6605,0,1769415660,13151.278086999992,33158.39055261,53257.73391048 2026-01-26,08:21:02.000,26,11146602,6725,0,1769415661,13151.278086999992,25776.42883053,53257.65705216 2026-01-26,08:21:04.000,26,11146596,6565,0,1769415663,13151.210723899996,29928.690660509994,53257.705962 2026-01-26,08:21:05.000,26,11146651,7845,0,1769415664,13151.197251279991,28083.24252477,53257.698974880004 2026-01-26,08:21:06.000,26,11146683,7685,0,1769415665,13151.136624489991,26699.117652750007,53257.68500064 2026-01-26,08:21:07.000,26,11146576,6565,0,1769415666,13151.12315187,32696.876962380004,53257.705962 2026-01-26,08:21:08.000,26,11146627,7005,0,1769415667,13151.08273401,29467.33215114,53257.79679456 2026-01-26,08:21:09.000,26,11146604,7445,0,1769415668,13151.04231615,30851.421777509997,53257.817755920005 2026-01-26,08:21:10.000,26,11146616,7605,0,1769415669,13151.00189829,23931.008891310004,53257.768846080005 2026-01-26,08:21:11.000,26,11146617,8005,0,1769415670,13151.01537090999,29467.459035480002,53257.81076880001 2026-01-26,08:21:12.000,26,11146515,7765,0,1769415671,13150.99516197999,31774.279778850003,53257.79679456 2026-01-26,08:21:13.000,26,11146578,7365,0,1769415672,13151.00189829,26237.921273369997,53257.87365288 2026-01-26,08:21:15.000,26,11146650,6565,0,1769415674,13150.97495304999,33158.602026509994,53257.85269152 2026-01-26,08:21:16.000,26,11146661,8125,0,1769415675,13151.00189829,25315.415728530003,53257.87365288 2026-01-26,08:21:17.000,26,11146637,7005,0,1769415676,13151.01537090999,30851.781283139993,53257.85269152 2026-01-26,08:21:18.000,26,11146735,7045,0,1769415677,13151.06252508,29006.417736960007,53257.88064000001 2026-01-26,08:21:19.000,26,11146622,6485,0,1769415678,13151.10294294,34542.860832000006,53257.887627120006 2026-01-26,08:21:20.000,26,11146683,7125,0,1769415679,13151.08273401,29929.296885689997,53257.89461424 2026-01-26,08:21:21.000,26,11146655,6965,0,1769415680,13151.12315187,32697.497285820005,53257.866665760004 2026-01-26,08:21:22.000,26,11146696,6485,0,1769415681,13151.136624489991,27622.483191449996,53257.9505112 2026-01-26,08:21:23.000,26,11146686,6565,0,1769415682,13151.18377866,32236.25156253,53257.97845968001 2026-01-26,08:21:24.000,26,11146688,6725,0,1769415683,13151.197251279991,27161.27271381,53257.92256272 2026-01-26,08:21:26.000,26,11146621,7925,0,1769415685,13151.251141759996,31775.034035760007,53257.94352408 2026-01-26,08:21:27.000,26,11146649,7205,0,1769415686,13151.271350689996,25777.309971780007,53257.985446800005 2026-01-26,08:21:28.000,26,11146649,6925,0,1769415687,13151.284823310001,31775.203214880006,53257.94352408 2026-01-26,08:21:29.000,26,11146608,6525,0,1769415688,13151.257878069991,29929.75507914,53257.9505112 2026-01-26,08:21:30.000,26,11146669,7125,0,1769415689,13151.291559619996,33159.41972559001,53258.04833088001 2026-01-26,08:21:31.000,26,11146692,7565,0,1769415690,13151.345450100001,28545.778238850005,53257.99942104 2026-01-26,08:21:32.000,26,11146619,7845,0,1769415691,13151.379131649992,32236.808443799993,53257.97845968001 2026-01-26,08:21:33.000,26,11146659,7125,0,1769415692,13151.392604269997,29007.270681690003,53258.034356640004 2026-01-26,08:21:34.000,26,11146668,7445,0,1769415693,13151.426285820002,29468.664436709994,53258.11121496 2026-01-26,08:21:35.000,26,11146659,7045,0,1769415694,13151.412813199997,25316.296869779995,53258.11121496 2026-01-26,08:21:37.000,26,11146702,6645,0,1769415696,13151.439758439992,32698.314984900004,53258.19506040001 2026-01-26,08:21:38.000,26,11146648,7484,0,1769415697,13151.466703680002,28084.588908599995,53258.20903464 2026-01-26,08:21:39.000,26,11146503,7165,0,1769415698,13151.433022129997,25777.732919579998,53258.28589296 2026-01-26,08:21:40.000,26,11146495,7805,0,1769415699,13151.459967369992,30391.473094140005,53258.2998672 2026-01-26,08:21:41.000,26,11146672,7365,0,1769415700,13151.486912610002,28084.673498160002,53258.39768688 2026-01-26,08:21:42.000,26,11146678,6605,0,1769415701,13151.446494750002,31775.626162679997,53258.404674 2026-01-26,08:21:43.000,26,11146630,6485,0,1769415702,13151.459967369992,31775.675506590007,53258.3348028 2026-01-26,08:21:44.000,26,11146648,6645,0,1769415703,13151.459967369992,23009.638256399994,53258.390699760006 2026-01-26,08:21:45.000,26,11146722,6485,0,1769415704,13151.473439989997,31314.380439390006,53258.50249368 2026-01-26,08:21:46.000,26,11146636,6365,0,1769415705,13151.480176299992,30391.755059339994,53258.52345504 2026-01-26,08:21:48.000,26,11146715,6965,0,1769415707,13151.446494750002,29930.467041270007,53258.558390640006 2026-01-26,08:21:49.000,26,11146628,6605,0,1769415708,13151.385867960002,33621.51839361001,53258.64223608 2026-01-26,08:21:50.000,26,11146655,6925,0,1769415709,13151.392604269997,32698.794325740004,53258.63524896 2026-01-26,08:21:51.000,26,11146671,7885,0,1769415710,13151.345450100001,30853.45897608,53258.64922320001 2026-01-26,08:21:52.000,26,11146583,7085,0,1769415711,13151.338713789992,31315.021910220006,53258.67018456 2026-01-26,08:21:53.000,26,11146691,7885,0,1769415712,13151.318504859992,26701.26058827,53258.71210728 2026-01-26,08:21:54.000,26,11146663,6885,0,1769415713,13151.298295929992,28085.526442889997,53258.73306864 2026-01-26,08:21:55.000,26,11146624,7605,0,1769415714,13151.298295929992,29008.447886399998,53258.74704288001 2026-01-26,08:21:56.000,26,11146616,6485,0,1769415715,13151.305032240001,30392.748986670005,53258.80992696 2026-01-26,08:21:57.000,26,11146625,6845,0,1769415716,13151.318504859992,29470.144754010005,53258.85184968 2026-01-26,08:21:59.000,26,11146667,7805,0,1769415718,13151.257878069991,31777.430739960007,53258.83088832 2026-01-26,08:22:00.000,26,11146592,6485,0,1769415719,13151.217460209991,27163.796302350005,53258.893772400006 2026-01-26,08:22:01.000,26,11146701,7245,0,1769415720,13151.224196520001,31777.762049070006,53258.90774664 2026-01-26,08:22:02.000,26,11146704,6605,0,1769415721,13151.16356973,31777.881884279996,53258.91473376001 2026-01-26,08:22:03.000,26,11146677,7965,0,1769415722,13151.09620662999,27625.500219089998,53258.921720880004 2026-01-26,08:22:04.000,26,11146731,7765,0,1769415723,13151.069261389996,27625.64120169,53258.9985792 2026-01-26,08:22:05.000,26,11146736,6765,0,1769415724,13151.06252508,32700.958408649996,53258.95665648 2026-01-26,08:22:06.000,26,11146582,7484,0,1769415725,13151.008634599995,29932.694566349994,53258.93569512001 2026-01-26,08:22:07.000,26,11146675,7925,0,1769415726,13150.97495304999,29010.01279326,53258.98460496001 2026-01-26,08:22:08.000,26,11146660,6765,0,1769415727,13150.887381019995,33623.950343460005,53259.01255344001 2026-01-26,08:22:10.000,26,11146697,7805,0,1769415729,13150.79307267999,34546.79424654,53258.893772400006 2026-01-26,08:22:11.000,26,11146674,7325,0,1769415730,13150.766127439994,29471.526383489996,53258.93569512001 2026-01-26,08:22:12.000,26,11146603,7085,0,1769415731,13150.678555409999,32239.818422309996,53258.90774664 2026-01-26,08:22:13.000,26,11146628,7365,0,1769415732,13150.685291719994,26241.692557920003,53258.83787544 2026-01-26,08:22:14.000,26,11146686,6565,0,1769415733,13150.644873859994,29932.863745470007,53258.94966936 2026-01-26,08:22:15.000,26,11146730,7325,0,1769415734,13150.570774449989,28548.668382150005,53259.00556632 2026-01-26,08:22:16.000,26,11146653,8085,0,1769415735,13150.550565519989,30394.208156580004,53258.921720880004 2026-01-26,08:22:17.000,26,11146600,6885,0,1769415736,13150.503411349993,27164.423674920006,53258.84486256001 2026-01-26,08:22:18.000,26,11146656,6565,0,1769415737,13150.449520869988,33162.46494975001,53258.893772400006 2026-01-26,08:22:19.000,26,11146666,6405,0,1769415738,13150.449520869988,32701.106440379997,53258.81691408001 2026-01-26,08:22:21.000,26,11146666,6525,0,1769415740,13150.335003599997,26241.671410530005,53258.74704288001 2026-01-26,08:22:22.000,26,11146559,8045,0,1769415741,13150.321530979993,26241.72075444,53258.754030000004 2026-01-26,08:22:23.000,26,11146626,6645,0,1769415742,13150.267640500002,30855.623058989993,53258.74704288001 2026-01-26,08:22:24.000,26,11146589,7885,0,1769415743,13150.227222640002,29932.828499819996,53258.76101712 2026-01-26,08:22:25.000,26,11146596,6605,0,1769415744,13150.207013710002,35469.60995310001,53258.705120160004 2026-01-26,08:22:26.000,26,11146618,6565,0,1769415745,13150.207013710002,29932.983580679997,53258.71909440001 2026-01-26,08:22:27.000,26,11146645,7165,0,1769415746,13150.126177990001,30855.85568028,53258.656210320005 2026-01-26,08:22:28.000,26,11146626,6645,0,1769415747,13150.085760130001,34547.00572044001,53258.62127472 2026-01-26,08:22:29.000,26,11146680,7525,0,1769415748,13150.072287509996,29010.449839320005,53258.57935200001 2026-01-26,08:22:30.000,26,11146621,6965,0,1769415749,13150.011660719996,27626.402507730003,53258.558390640006 2026-01-26,08:22:32.000,26,11146665,7725,0,1769415751,13149.971242859996,33163.32494361,53258.6142876 2026-01-26,08:22:33.000,26,11146661,7045,0,1769415752,13149.89714344999,33624.83853384,53258.558390640006 2026-01-26,08:22:34.000,26,11146665,8165,0,1769415753,13149.81630772999,33624.901976010005,53258.60031336001 2026-01-26,08:22:35.000,26,11146651,7045,0,1769415754,13149.78262618,29472.569654730003,53258.50249368 2026-01-26,08:22:36.000,26,11146651,7965,0,1769415755,13149.74220832,30395.484049110004,53258.57236488 2026-01-26,08:22:37.000,26,11146636,6685,0,1769415756,13149.71526307999,29934.24537495,53258.49550656 2026-01-26,08:22:38.000,26,11146565,7005,0,1769415757,13149.70179046,24858.963413639998,53258.50249368 2026-01-26,08:22:39.000,26,11146651,7005,0,1769415758,13149.67484521999,30395.86470213,53258.41166112001 2026-01-26,08:22:40.000,26,11146619,7005,0,1769415759,13149.61421842999,31780.06711458,53258.46057096001 2026-01-26,08:22:41.000,26,11146653,6845,0,1769415760,13149.55359163999,26704.96138152,53258.48153232001 2026-01-26,08:22:43.000,26,11146627,6845,0,1769415762,13149.519910089999,26705.208101070006,53258.46755808 2026-01-26,08:22:44.000,26,11146625,7005,0,1769415763,13149.526646399994,29935.02782838,53258.44659672 2026-01-26,08:22:45.000,26,11146592,6565,0,1769415764,13149.459283299999,30396.520271219997,53258.42563536 2026-01-26,08:22:46.000,26,11146623,7845,0,1769415765,13149.486228539994,28551.100332,53258.42563536 2026-01-26,08:22:47.000,26,11146591,7925,0,1769415766,13149.479492229999,35010.85962182999,53258.41166112001 2026-01-26,08:22:48.000,26,11146607,6885,0,1769415767,13149.526646399994,29935.52126748,53258.404674 2026-01-26,08:22:49.000,26,11146687,7725,0,1769415768,13149.519910089999,31781.251368419995,53258.390699760006 2026-01-26,08:22:50.000,26,11146664,6685,0,1769415769,13149.499701159999,33626.96737110001,53258.404674 2026-01-26,08:22:51.000,26,11146655,7125,0,1769415770,13149.452546989989,30858.675332280007,53258.390699760006 2026-01-26,08:22:52.000,26,11146641,6965,0,1769415771,13149.479492229999,28090.404440850005,53258.36275128001 2026-01-26,08:22:54.000,26,11146633,7805,0,1769415773,13149.445810679994,26244.93515772,53258.35576416 2026-01-26,08:22:55.000,26,11146632,6365,0,1769415774,13149.398656509999,29936.261426130004,53258.34178992001 2026-01-26,08:22:56.000,26,11146622,6805,0,1769415775,13149.445810679994,29013.572603909997,53258.38371264001 2026-01-26,08:22:57.000,26,11146669,8165,0,1769415776,13149.378447579998,30397.796163749998,53258.31384144001 2026-01-26,08:22:58.000,26,11146622,7605,0,1769415777,13149.290875549988,30397.817311139996,53258.34877704 2026-01-26,08:22:59.000,26,11146673,7005,0,1769415778,13149.284139239993,26245.167779010008,53258.32781568 2026-01-26,08:23:00.000,26,11146677,6885,0,1769415779,13149.223512449993,25783.752876600003,53258.31384144001 2026-01-26,08:23:01.000,26,11146571,7205,0,1769415780,13149.243721379993,28090.77099561,53258.271918720005 2026-01-26,08:23:02.000,26,11146642,6445,0,1769415781,13149.162885659993,31781.9985762,53258.29288008001 2026-01-26,08:23:03.000,26,11146642,7484,0,1769415782,13149.115731489997,28552.136554109995,53258.18108616 2026-01-26,08:23:05.000,26,11146620,6725,0,1769415784,13149.061841009992,29474.980457190002,53258.18807328 2026-01-26,08:23:06.000,26,11146674,7565,0,1769415785,13149.021423149992,28090.77099561,53258.0902536 2026-01-26,08:23:07.000,26,11146622,7285,0,1769415786,13148.981005289992,27167.934141660007,53258.11121496 2026-01-26,08:23:08.000,26,11146670,6525,0,1769415787,13149.014686839997,28552.129504979996,53258.0902536 2026-01-26,08:23:09.000,26,11146601,7205,0,1769415788,13148.954060049997,26245.203024660004,53258.02736952001 2026-01-26,08:23:10.000,26,11146674,7365,0,1769415789,13148.940587429992,31320.618919440007,53258.00640816001 2026-01-26,08:23:11.000,26,11146643,8045,0,1769415790,13148.920378499992,30397.91599896,53258.02736952001 2026-01-26,08:23:12.000,26,11146629,7005,0,1769415791,13148.927114810002,27168.068075129995,53257.97845968001 2026-01-26,08:23:13.000,26,11146612,6405,0,1769415792,13148.954060049997,30397.894851570003,53257.94352408 2026-01-26,08:23:14.000,26,11146582,7605,0,1769415793,13148.947323740002,28091.017715160007,53257.87365288 2026-01-26,08:23:16.000,26,11146649,7005,0,1769415795,13148.873224329996,30398.07812895,53257.8457044 2026-01-26,08:23:17.000,26,11146578,7605,0,1769415796,13148.859751709992,29475.304717170002,53257.83173016 2026-01-26,08:23:18.000,26,11146649,8085,0,1769415797,13148.879960639992,29936.76896349,53257.887627120006 2026-01-26,08:23:19.000,26,11146649,7885,0,1769415798,13148.886696950001,27168.441679020005,53257.83871728001 2026-01-26,08:23:20.000,26,11146574,7645,0,1769415799,13148.839542779991,29013.974404320004,53257.78282032 2026-01-26,08:23:21.000,26,11146670,6685,0,1769415800,13148.792388609996,29014.108337790007,53257.817755920005 2026-01-26,08:23:22.000,26,11146568,6885,0,1769415801,13148.778915989991,32243.991507269995,53257.73391048 2026-01-26,08:23:23.000,26,11146709,8085,0,1769415802,13148.76544337,28552.742779289998,53257.74089760001 2026-01-26,08:23:24.000,26,11146636,6565,0,1769415803,13148.70481658,28552.792123199994,53257.65705216 2026-01-26,08:23:25.000,26,11146664,6565,0,1769415804,13148.630717169995,29937.001584779995,53257.59416808001 2026-01-26,08:23:27.000,26,11146575,6805,0,1769415806,13148.570090379995,25784.42254395,53257.58718096 2026-01-26,08:23:28.000,26,11146624,7365,0,1769415807,13148.49599096999,33167.03278599,53257.51032264 2026-01-26,08:23:29.000,26,11146592,7565,0,1769415808,13148.448836799995,31321.246292009993,53257.51730976 2026-01-26,08:23:30.000,26,11146623,7205,0,1769415809,13148.44210049,31782.78102963,53257.4614128 2026-01-26,08:23:31.000,26,11146587,7285,0,1769415810,13148.42189156,29014.33390995,53257.41250296 2026-01-26,08:23:32.000,26,11146560,7445,0,1769415811,13148.408418939995,26245.992527220005,53257.44743856 2026-01-26,08:23:33.000,26,11146647,7925,0,1769415812,13148.42189156,38704.06095882,53257.34263176 2026-01-26,08:23:34.000,26,11146577,7045,0,1769415813,13148.368001079994,29014.545383849996,53257.384554480006 2026-01-26,08:23:35.000,26,11146583,7005,0,1769415814,13148.33431952999,26707.555461359996,53257.37058024 2026-01-26,08:23:36.000,26,11146667,7045,0,1769415815,13148.3814737,29937.466827359996,53257.265773440005 2026-01-26,08:23:38.000,26,11146627,7085,0,1769415817,13148.300637979999,28091.927052929997,53257.160966639996 2026-01-26,08:23:39.000,26,11146611,6925,0,1769415818,13148.31411059999,34551.76388319,53257.11904392001 2026-01-26,08:23:40.000,26,11146624,6445,0,1769415819,13148.280429049999,26246.493015450003,53257.06314696 2026-01-26,08:23:41.000,26,11146636,6805,0,1769415820,13148.266956429994,28092.258362039996,53257.03519848 2026-01-26,08:23:42.000,26,11146611,7245,0,1769415821,13148.307374289994,28092.300656820007,53257.01423712 2026-01-26,08:23:43.000,26,11146594,7365,0,1769415822,13148.32084691,29476.60880622,53257.049172720006 2026-01-26,08:23:44.000,26,11146662,6525,0,1769415823,13148.280429049999,30399.509102340002,53256.96532728 2026-01-26,08:23:45.000,26,11146578,6685,0,1769415824,13148.260220119999,29015.391279450007,53256.97231440001 2026-01-26,08:23:46.000,26,11146688,6725,0,1769415825,13148.287165359994,28554.060966599995,53257.00026288001 2026-01-26,08:23:47.000,26,11146619,8005,0,1769415826,13148.300637979999,27631.280505689996,53256.9373788 2026-01-26,08:23:49.000,26,11146598,6485,0,1769415828,13148.287165359994,31322.77595322,53256.87449472001 2026-01-26,08:23:50.000,26,11146655,8245,0,1769415829,13148.29390166999,31322.825297129995,53256.84654624 2026-01-26,08:23:51.000,26,11146646,6725,0,1769415830,13148.307374289994,29938.70042511,53256.860520480004 2026-01-26,08:23:52.000,26,11146551,7365,0,1769415831,13148.29390166999,27631.71050262,53256.79064928 2026-01-26,08:23:53.000,26,11146587,7685,0,1769415832,13148.280429049999,30400.199917079997,53256.7976364 2026-01-26,08:23:54.000,26,11146546,6565,0,1769415833,13148.280429049999,29477.39830878,53256.78366216001 2026-01-26,08:23:55.000,26,11146680,6725,0,1769415834,13148.260220119999,33630.27341307,53256.76968792 2026-01-26,08:23:56.000,26,11146553,7125,0,1769415835,13148.219802259999,31323.283490579997,53256.7976364 2026-01-26,08:23:57.000,26,11146620,7325,0,1769415836,13148.226538569994,28554.81522351,53256.76968792 2026-01-26,08:23:58.000,26,11146576,6645,0,1769415837,13148.152439159989,26709.155613869996,53256.74872656 2026-01-26,08:24:00.000,26,11146669,8005,0,1769415839,13148.037921889998,31323.459718829996,53256.72077808 2026-01-26,08:24:01.000,26,11146616,6445,0,1769415840,13148.024449269993,33169.196868900006,53256.7277652 2026-01-26,08:24:02.000,26,11146610,8165,0,1769415841,13147.943613549993,22095.232161930006,53256.70680384001 2026-01-26,08:24:03.000,26,11146654,6525,0,1769415842,13147.882986759992,27170.781990179996,53256.69981672 2026-01-26,08:24:04.000,26,11146588,7405,0,1769415843,13147.842568899992,32246.47985016,53256.643919760005 2026-01-26,08:24:05.000,26,11146639,7925,0,1769415844,13147.761733179992,23940.97636113,53256.67885536 2026-01-26,08:24:06.000,26,11146633,6845,0,1769415845,13147.728051630002,26709.522168630006,53256.67885536 2026-01-26,08:24:07.000,26,11146615,7085,0,1769415846,13147.653952219996,27632.401317359996,53256.65090688 2026-01-26,08:24:08.000,26,11146634,6605,0,1769415847,13147.566380190001,29478.166663950004,53256.62994552 2026-01-26,08:24:09.000,26,11146640,6525,0,1769415848,13147.499017089991,29016.75176154,53256.6229584 2026-01-26,08:24:11.000,26,11146579,6805,0,1769415850,13147.37776350999,31323.932010539997,53256.53212584 2026-01-26,08:24:12.000,26,11146595,7005,0,1769415851,13147.28345517,29939.715499829996,53256.53212584 2026-01-26,08:24:13.000,26,11146635,7085,0,1769415852,13147.22282838,30401.222040930006,53256.5530872 2026-01-26,08:24:14.000,26,11146561,7125,0,1769415853,13147.14199266,29478.406334369996,53256.46225464 2026-01-26,08:24:15.000,26,11146609,7085,0,1769415854,13147.020739079999,30862.728582030002,53256.39238344 2026-01-26,08:24:16.000,26,11146668,6885,0,1769415855,13146.987057529994,32708.45163384,53256.39238344 2026-01-26,08:24:17.000,26,11146616,7365,0,1769415856,13146.919694429998,32247.086075340005,53256.378409200006 2026-01-26,08:24:18.000,26,11146627,7925,0,1769415857,13146.859067639998,29940.046808939995,53256.37142208001 2026-01-26,08:24:19.000,26,11146679,8005,0,1769415858,13146.764759299993,27632.866559939997,53256.38539632 2026-01-26,08:24:20.000,26,11146636,6525,0,1769415859,13146.758022989998,31785.67822206,53256.37142208001 2026-01-26,08:24:22.000,26,11146672,6605,0,1769415861,13146.609824170002,31324.411351379997,53256.2386668 2026-01-26,08:24:23.000,26,11146618,6445,0,1769415862,13146.535724759997,30862.940055929997,53256.17578272 2026-01-26,08:24:24.000,26,11146558,6405,0,1769415863,13146.414471179996,29017.22405325,53256.140847120005 2026-01-26,08:24:25.000,26,11146610,7445,0,1769415864,13146.353844389996,30862.954154189996,53256.08495016001 2026-01-26,08:24:26.000,26,11146601,8005,0,1769415865,13146.26627236,31785.84035205,53256.05001456 2026-01-26,08:24:27.000,26,11146618,6725,0,1769415866,13146.151755089995,29940.187791539996,53255.987130479996 2026-01-26,08:24:28.000,26,11146653,6885,0,1769415867,13146.111337229995,26710.276425539996,53256.01507896001 2026-01-26,08:24:29.000,26,11146612,6485,0,1769415868,13146.03723781999,32247.389187930006,53255.973156240005 2026-01-26,08:24:30.000,26,11146672,6725,0,1769415869,13145.949665789994,25787.46776811,53255.924246400005 2026-01-26,08:24:31.000,26,11146619,7925,0,1769415870,13145.882302689999,31324.69331658,53255.875336560006 2026-01-26,08:24:33.000,26,11146673,6765,0,1769415872,13145.720631249998,28556.196852990004,53255.784504 2026-01-26,08:24:34.000,26,11146656,7365,0,1769415873,13145.646531839993,30863.320708950007,53255.66572296 2026-01-26,08:24:35.000,26,11146551,7765,0,1769415874,13145.599377669998,23480.548336919994,53255.5748904 2026-01-26,08:24:36.000,26,11146635,7805,0,1769415875,13145.538750879998,31324.897741349996,53255.55392904 2026-01-26,08:24:37.000,26,11146588,7405,0,1769415876,13145.491596710002,33632.049793829996,53255.52598056 2026-01-26,08:24:38.000,26,11146642,6565,0,1769415877,13145.397288369997,33632.16962904,53255.39322528001 2026-01-26,08:24:39.000,26,11146689,7125,0,1769415878,13145.323188959992,29017.928966249994,53255.44912224 2026-01-26,08:24:40.000,26,11146688,7484,0,1769415879,13145.249089550001,33632.204874689996,53255.37925104 2026-01-26,08:24:41.000,26,11146630,6685,0,1769415880,13145.188462760001,30863.666116320004,53255.32335408001 2026-01-26,08:24:42.000,26,11146641,8005,0,1769415881,13145.148044900001,25326.63794349,53255.21156016 2026-01-26,08:24:44.000,26,11146714,6485,0,1769415883,13145.013318699996,28556.612751659995,53255.09277912 2026-01-26,08:24:45.000,26,11146600,7565,0,1769415884,13144.98637346,26249.538239610003,53254.967010960005 2026-01-26,08:24:46.000,26,11146683,7965,0,1769415885,13144.952691909995,30402.363999990004,53254.92508824 2026-01-26,08:24:47.000,26,11146725,6725,0,1769415886,13144.871856189995,33632.3247099,53254.83425568 2026-01-26,08:24:48.000,26,11146582,6565,0,1769415887,13144.79775677999,30863.743656749997,53254.88316552 2026-01-26,08:24:49.000,26,11146637,7405,0,1769415888,13144.75733891999,27172.269356610006,53254.85521704 2026-01-26,08:24:50.000,26,11146599,7925,0,1769415889,13144.69671212999,29940.79401672,53254.77835872 2026-01-26,08:24:51.000,26,11146684,6525,0,1769415890,13144.61587640999,29479.400261699993,53254.67355192001 2026-01-26,08:24:52.000,26,11146664,7325,0,1769415891,13144.568722239994,30863.652018060006,53254.5966936 2026-01-26,08:24:53.000,26,11146614,7445,0,1769415892,13144.474413899989,31325.088067859993,53254.561758 2026-01-26,08:24:55.000,26,11146646,6565,0,1769415894,13144.380105559998,31325.123313510005,53254.40804136001 2026-01-26,08:24:56.000,26,11146628,6605,0,1769415895,13144.279060909997,31325.144460900003,53254.37310576 2026-01-26,08:24:57.000,26,11146629,7045,0,1769415896,13144.245379359993,31786.46772462,53254.296247440005 2026-01-26,08:24:58.000,26,11146611,7085,0,1769415897,13144.204961499992,26710.776913769994,53254.27528608 2026-01-26,08:24:59.000,26,11146607,6885,0,1769415898,13144.137598399997,32247.840332249994,53254.14253080001 2026-01-26,08:25:00.000,26,11146663,7685,0,1769415899,13144.070235300002,29940.716476290007,53254.128556560005 2026-01-26,08:25:01.000,26,11146585,6845,0,1769415900,13144.043290059992,31325.03167482,53254.037724 2026-01-26,08:25:02.000,26,11146620,6725,0,1769415901,13143.955718029996,27172.121324880005,53254.05169824001 2026-01-26,08:25:03.000,26,11146638,6845,0,1769415902,13143.915300169996,30402.187771740006,53254.009775520004 2026-01-26,08:25:04.000,26,11146580,6845,0,1769415903,13143.84120075999,28095.078014040002,53253.960865680005 2026-01-26,08:25:06.000,26,11146700,7725,0,1769415905,13143.72668349,33632.14848165,53253.88400736001 2026-01-26,08:25:07.000,26,11146623,7125,0,1769415906,13143.693001939995,31786.580510700005,53253.793174800005 2026-01-26,08:25:08.000,26,11146650,6685,0,1769415907,13143.612166219995,29940.758771070003,53253.70932936 2026-01-26,08:25:09.000,26,11146655,7845,0,1769415908,13143.55827573999,28556.584555139998,53253.63247104 2026-01-26,08:25:10.000,26,11146630,6885,0,1769415909,13143.511121569994,26710.896748979998,53253.66740664001 2026-01-26,08:25:11.000,26,11146575,7005,0,1769415910,13143.49764894999,31325.137411770003,53253.61849680001 2026-01-26,08:25:12.000,26,11146692,6645,0,1769415911,13143.443758469999,40092.31662102,53253.61849680001 2026-01-26,08:25:13.000,26,11146693,7285,0,1769415912,13143.450494779994,24865.103205870008,53253.51369 2026-01-26,08:25:14.000,26,11146658,6365,0,1769415913,13143.342713819999,31325.278394370005,53253.48574152 2026-01-26,08:25:15.000,26,11146663,7805,0,1769415914,13143.309032269994,28095.176701860008,53253.47176728001 2026-01-26,08:25:17.000,26,11146562,6565,0,1769415916,13143.255141789989,28556.697341220002,53253.3739476 2026-01-26,08:25:18.000,26,11146609,7445,0,1769415917,13143.221460239998,26711.009535060002,53253.35298624001 2026-01-26,08:25:19.000,26,11146616,7445,0,1769415918,13143.160833449998,30402.455638679996,53253.22023096 2026-01-26,08:25:20.000,26,11146639,7005,0,1769415919,13143.127151899993,24403.906826489998,53253.28311504001 2026-01-26,08:25:21.000,26,11146637,7845,0,1769415920,13143.106942969993,31786.820181119998,53253.241192320005 2026-01-26,08:25:22.000,26,11146595,6885,0,1769415921,13143.100206659998,28556.838323820004,53253.192282480006 2026-01-26,08:25:23.000,26,11146678,7405,0,1769415922,13143.093470350002,27172.523125289998,53253.171321120004 2026-01-26,08:25:24.000,26,11146661,8085,0,1769415923,13143.019370939997,29941.146473219997,53253.11542416001 2026-01-26,08:25:25.000,26,11146650,7445,0,1769415924,13143.046316179993,27634.036715520007,53253.15035976 2026-01-26,08:25:26.000,26,11146435,7085,0,1769415925,13142.985689389992,29479.682226899997,53253.05254008 2026-01-26,08:25:28.000,26,11146578,6525,0,1769415927,13142.985689389992,30864.103162379994,53252.94773328001 2026-01-26,08:25:29.000,26,11146561,7045,0,1769415928,13142.904853669992,28556.979306420006,53252.98266888 2026-01-26,08:25:30.000,26,11146590,6525,0,1769415929,13142.884644739992,26711.2069107,53252.93375904 2026-01-26,08:25:31.000,26,11146613,7005,0,1769415930,13142.864435809992,36401.2934652,53253.003630240004 2026-01-26,08:25:32.000,26,11146526,6445,0,1769415931,13142.810545330001,32709.89670549,53252.86388784 2026-01-26,08:25:33.000,26,11146646,6565,0,1769415932,13142.810545330001,25326.97630173,53252.93375904 2026-01-26,08:25:34.000,26,11146622,6485,0,1769415933,13142.776863779996,32248.481803079994,53252.89882344001 2026-01-26,08:25:35.000,26,11146573,7045,0,1769415934,13142.763391159991,31787.10919545,53252.82196512 2026-01-26,08:25:36.000,26,11146582,6245,0,1769415935,13142.722973299991,31325.66609652,53252.82895224001 2026-01-26,08:25:37.000,26,11146549,6845,0,1769415936,13142.709500680001,29941.449585809998,53252.76606816 2026-01-26,08:25:39.000,26,11146676,6685,0,1769415938,13142.635401269996,27172.889680049993,53252.73113256001 2026-01-26,08:25:40.000,26,11146607,8005,0,1769415939,13142.60171971999,27172.903778310007,53252.75209392 2026-01-26,08:25:41.000,26,11146662,7565,0,1769415940,13142.60845603,30864.427422359993,53252.70318408 2026-01-26,08:25:42.000,26,11146574,7565,0,1769415941,13142.56130185999,29018.774861850005,53252.570428800005 2026-01-26,08:25:43.000,26,11146612,7245,0,1769415942,13142.514147689995,28557.34586118,53252.54248032001 2026-01-26,08:25:44.000,26,11146633,6885,0,1769415943,13142.48046613999,27173.14344873,53252.55645456 2026-01-26,08:25:45.000,26,11146629,7125,0,1769415944,13142.50741138,27173.108203080003,53252.59837728 2026-01-26,08:25:46.000,26,11146622,6445,0,1769415945,13142.44004827999,33171.79799787,53252.59139016001 2026-01-26,08:25:47.000,26,11146634,6765,0,1769415946,13142.433311969995,27173.242136550005,53252.48658336 2026-01-26,08:25:48.000,26,11146602,7405,0,1769415947,13142.392894109995,26711.82018501,53252.49357048001 2026-01-26,08:25:50.000,26,11146628,7325,0,1769415949,13142.34573994,29019.063876180007,53252.38876368 2026-01-26,08:25:51.000,26,11146585,7005,0,1769415950,13142.34573994,23020.395228780006,53252.43767352 2026-01-26,08:25:52.000,26,11146570,6645,0,1769415951,13142.41983934999,29019.056827049993,53252.33985384 2026-01-26,08:25:53.000,26,11146653,7005,0,1769415952,13142.35921255999,32710.50293067,53252.39575080001 2026-01-26,08:25:54.000,26,11146615,6925,0,1769415953,13142.33900362999,27634.783923299998,53252.32587960001 2026-01-26,08:25:55.000,26,11146684,7484,0,1769415954,13142.40636673,30403.393172969998,53252.36780232 2026-01-26,08:25:56.000,26,11146642,7405,0,1769415955,13142.40636673,31326.28641996,53252.27696976001 2026-01-26,08:25:57.000,26,11146677,8165,0,1769415956,13142.413103039995,32249.06688087,53252.24902128 2026-01-26,08:25:58.000,26,11146572,7285,0,1769415957,13142.473729829995,29480.4576312,53252.2210728 2026-01-26,08:25:59.000,26,11146627,7085,0,1769415958,13142.392894109995,30403.329730800004,53252.24902128 2026-01-26,08:26:01.000,26,11146637,6725,0,1769415960,13142.453520899995,29941.844337090006,53252.2210728 2026-01-26,08:26:02.000,26,11146646,7484,0,1769415961,13142.44678459,29941.816140569994,53252.2210728 2026-01-26,08:26:03.000,26,11146685,7925,0,1769415962,13142.44004827999,27173.213940030008,53252.10927888001 2026-01-26,08:26:04.000,26,11146621,7205,0,1769415963,13142.46025720999,29941.802042309995,53252.15818872001 2026-01-26,08:26:05.000,26,11146664,6885,0,1769415964,13142.413103039995,28095.987351810007,53252.03940768001 2026-01-26,08:26:06.000,26,11146570,6765,0,1769415965,13142.44678459,35940.343805369994,53252.03940768001 2026-01-26,08:26:07.000,26,11146665,7045,0,1769415966,13142.42657566,29480.26730469,53252.08831752001 2026-01-26,08:26:08.000,26,11146629,6885,0,1769415967,13142.46025720999,29018.8101075,53251.997484960004 2026-01-26,08:26:09.000,26,11146634,7245,0,1769415968,13142.46025720999,28557.34586118,53252.01145920001 2026-01-26,08:26:10.000,26,11146591,8005,0,1769415969,13142.46025720999,29941.646961449995,53252.00447208 2026-01-26,08:26:12.000,26,11146591,8005,0,1769415971,13142.44678459,28095.874565730002,53252.018446320006 2026-01-26,08:26:13.000,26,11146661,7605,0,1769415972,13142.493938759995,26711.566416329995,53252.00447208 2026-01-26,08:26:14.000,26,11146650,7325,0,1769415973,13142.493938759995,30864.561355829996,53251.93460088 2026-01-26,08:26:15.000,26,11146648,6685,0,1769415974,13142.54109292999,25788.694316730005,53251.948575120005 2026-01-26,08:26:16.000,26,11146688,7484,0,1769415975,13142.534356619995,30403.019569080003,53252.01145920001 2026-01-26,08:26:17.000,26,11146676,6525,0,1769415976,13142.594983409996,29941.611715799998,53251.997484960004 2026-01-26,08:26:18.000,26,11146620,6685,0,1769415977,13142.62866496,31325.891668680008,53251.99049784001 2026-01-26,08:26:19.000,26,11146642,6485,0,1769415978,13142.655610199996,30403.19579733,53252.018446320006 2026-01-26,08:26:20.000,26,11146602,6645,0,1769415979,13142.62866496,35940.35790363001,53251.997484960004 2026-01-26,08:26:21.000,26,11146612,7484,0,1769415980,13142.62192864999,28095.994400940006,53251.99049784001 2026-01-26,08:26:23.000,26,11146571,8005,0,1769415982,13142.594983409996,27634.713432000004,53251.98351072 2026-01-26,08:26:24.000,26,11146639,7645,0,1769415983,13142.58151078999,29019.092072700005,53252.00447208 2026-01-26,08:26:25.000,26,11146660,6565,0,1769415984,13142.46699352,28557.557335079997,53252.03242056 2026-01-26,08:26:26.000,26,11146622,7325,0,1769415985,13142.493938759995,34556.35286682,53252.03242056 2026-01-26,08:26:27.000,26,11146632,6685,0,1769415986,13142.52088399999,30403.498909920003,53252.05338192 2026-01-26,08:26:28.000,26,11146607,7125,0,1769415987,13142.54109292999,26712.081002820007,53252.07434328 2026-01-26,08:26:29.000,26,11146691,7005,0,1769415988,13142.52088399999,29942.22499011,53252.0463948 2026-01-26,08:26:30.000,26,11146642,6485,0,1769415989,13142.514147689995,30403.68923643,53252.03940768001 2026-01-26,08:26:31.000,26,11146678,6605,0,1769415990,13142.52762031,31787.948041919997,53252.00447208 2026-01-26,08:26:32.000,26,11146615,8125,0,1769415991,13142.54782924,31788.011484090006,53252.17216296 2026-01-26,08:26:34.000,26,11146624,7205,0,1769415993,13142.60171971999,28096.671117420003,53252.1512016 2026-01-26,08:26:35.000,26,11146724,6605,0,1769415994,13142.662346509991,25328.06891688,53252.165175840004 2026-01-26,08:26:36.000,26,11146661,7925,0,1769415995,13142.662346509991,27635.24211675,53252.165175840004 2026-01-26,08:26:37.000,26,11146686,6324,0,1769415996,13142.716236989996,25328.118260789997,53252.13722736001 2026-01-26,08:26:38.000,26,11146629,7765,0,1769415997,13142.810545330001,30404.00644728,53252.13722736001 2026-01-26,08:26:39.000,26,11146595,6885,0,1769415998,13142.797072709996,31788.25115451,53252.186137200006 2026-01-26,08:26:40.000,26,11146644,7525,0,1769415999,13142.830754260001,31326.899694270003,53252.19312432 2026-01-26,08:26:41.000,26,11146630,7645,0,1769416000,13142.904853669992,32249.785892130007,53252.2210728 2026-01-26,08:26:42.000,26,11146669,6965,0,1769416001,13142.904853669992,27635.40424674,53252.283956880005 2026-01-26,08:26:43.000,26,11146570,6565,0,1769416002,13142.952007840002,32249.807039520005,53252.186137200006 2026-01-26,08:26:45.000,26,11146672,6445,0,1769416004,13143.032843560002,26251.060851689996,53252.25600840001 2026-01-26,08:26:46.000,26,11146686,6565,0,1769416005,13143.086734039993,34556.895649829996,53252.32587960001 2026-01-26,08:26:47.000,26,11146697,7125,0,1769416006,13143.174306069988,33172.693237379994,53252.37478944001 2026-01-26,08:26:48.000,26,11146674,6645,0,1769416007,13143.194514999988,28096.910787839995,53252.402737920005 2026-01-26,08:26:49.000,26,11146594,7445,0,1769416008,13143.221460239998,29019.761740050002,53252.4306864 2026-01-26,08:26:50.000,26,11146648,6525,0,1769416009,13143.288823339994,29942.56334835,53252.38177656 2026-01-26,08:26:51.000,26,11146634,6525,0,1769416010,13143.302295959998,33172.672089989996,53252.4306864 2026-01-26,08:26:52.000,26,11146633,7125,0,1769416011,13143.309032269994,30865.49184099,53252.46562200001 2026-01-26,08:26:53.000,26,11146626,6605,0,1769416012,13143.369659059994,33634.16453283001,53252.49357048001 2026-01-26,08:26:54.000,26,11146616,6525,0,1769416013,13143.39660429999,28558.255198950006,53252.47959624 2026-01-26,08:26:56.000,26,11146626,7085,0,1769416015,13143.511121569994,26712.574441920005,53252.55645456 2026-01-26,08:26:57.000,26,11146604,7685,0,1769416016,13143.55827573999,30865.512988379996,53252.59837728 2026-01-26,08:26:58.000,26,11146590,7565,0,1769416017,13143.6660567,27174.003442589994,53252.66126136001 2026-01-26,08:26:59.000,26,11146682,6885,0,1769416018,13143.773837659995,28096.931935229994,53252.69619696 2026-01-26,08:27:00.000,26,11146648,6605,0,1769416019,13143.80751921,28096.903738709996,53252.7451068 2026-01-26,08:27:01.000,26,11146623,7885,0,1769416020,13143.895091239996,35018.381043539994,53252.78004240001 2026-01-26,08:27:02.000,26,11146613,7005,0,1769416021,13143.922036479991,32249.757695609995,53252.75908104001 2026-01-26,08:27:03.000,26,11146599,7165,0,1769416022,13144.016344819996,31788.356891460004,53252.80100376001 2026-01-26,08:27:04.000,26,11146642,6845,0,1769416023,13144.036553749997,29019.684199619995,53252.8848492 2026-01-26,08:27:05.000,26,11146584,6605,0,1769416024,13144.130862090002,29942.54925009,53252.89183632 2026-01-26,08:27:07.000,26,11146617,7125,0,1769416026,13144.245379359993,29942.450562269994,53252.98266888 2026-01-26,08:27:08.000,26,11146696,7365,0,1769416027,13144.265588289993,25328.118260789997,53253.003630240004 2026-01-26,08:27:09.000,26,11146639,8285,0,1769416028,13144.326215079993,31326.801006449998,53253.09446280001 2026-01-26,08:27:10.000,26,11146704,6685,0,1769416029,13144.413787109988,29942.514004440003,53253.06651432001 2026-01-26,08:27:11.000,26,11146633,6965,0,1769416030,13144.454204969988,31326.75871167,53253.18529536001 2026-01-26,08:27:12.000,26,11146658,6765,0,1769416031,13144.481150209998,27635.326706310007,53253.21324384001 2026-01-26,08:27:13.000,26,11146626,6525,0,1769416032,13144.528304379994,34095.445501769995,53253.13638552001 2026-01-26,08:27:14.000,26,11146645,7205,0,1769416033,13144.595667479989,33172.60159869,53253.26215368001 2026-01-26,08:27:15.000,26,11146657,8085,0,1769416034,13144.65629426999,30403.971201630004,53253.2691408 2026-01-26,08:27:16.000,26,11146670,7285,0,1769416035,13144.70344844,30865.541184899994,53253.38792184 2026-01-26,08:27:18.000,26,11146651,7845,0,1769416037,13144.70344844,30404.126282490004,53253.39490896 2026-01-26,08:27:19.000,26,11146612,6565,0,1769416038,13144.7438663,35941.48576443001,53253.45080592001 2026-01-26,08:27:20.000,26,11146691,7205,0,1769416039,13144.770811539995,28558.537164149995,53253.42984456001 2026-01-26,08:27:21.000,26,11146683,7885,0,1769416040,13144.80449309,25789.892668829998,53253.47875440001 2026-01-26,08:27:22.000,26,11146639,7125,0,1769416041,13144.81796570999,29481.451558529996,53253.61849680001 2026-01-26,08:27:23.000,26,11146631,6965,0,1769416042,13144.88532881,26712.891652770006,53253.70234224 2026-01-26,08:27:24.000,26,11146612,6565,0,1769416043,13144.932482979995,29943.01449267,53253.66041952 2026-01-26,08:27:25.000,26,11146668,6645,0,1769416044,13144.972900839995,27174.468685169995,53253.70932936 2026-01-26,08:27:26.000,26,11146694,6645,0,1769416045,13145.053736559996,30866.048722260006,53253.70932936 2026-01-26,08:27:27.000,26,11146620,7325,0,1769416046,13145.02679132,29020.304523059996,53253.76522632001 2026-01-26,08:27:29.000,26,11146594,6645,0,1769416048,13145.12783597,34557.755643690005,53253.90496872001 2026-01-26,08:27:30.000,26,11146655,7925,0,1769416049,13145.188462760001,28559.10814368,53253.92593008 2026-01-26,08:27:31.000,26,11146697,7845,0,1769416050,13145.215407999996,33634.96813365001,53254.02374976001 2026-01-26,08:27:32.000,26,11146684,6565,0,1769416051,13145.249089550001,30404.97217809,53253.95387856001 2026-01-26,08:27:33.000,26,11146700,7645,0,1769416052,13145.289507410002,31789.336720530002,53253.98182704001 2026-01-26,08:27:34.000,26,11146657,7045,0,1769416053,13145.329925270002,28097.897666040008,53253.98182704001 2026-01-26,08:27:35.000,26,11146629,7125,0,1769416054,13145.316452649997,32712.229967520005,53254.05868536 2026-01-26,08:27:36.000,26,11146663,7845,0,1769416055,13145.397288369997,29482.184668050002,53254.079646720005 2026-01-26,08:27:37.000,26,11146652,6485,0,1769416056,13145.390552060002,29482.093029359996,53254.1075952 2026-01-26,08:27:38.000,26,11146584,7525,0,1769416057,13145.424233609992,30405.000374609997,53254.09362096 2026-01-26,08:27:40.000,26,11146657,7725,0,1769416059,13145.484860399993,29020.73451999,53254.28926032001 2026-01-26,08:27:41.000,26,11146627,7845,0,1769416060,13145.464651469993,30405.049718520007,53254.32419592 2026-01-26,08:27:42.000,26,11146580,6445,0,1769416061,13145.491596710002,32712.229967520005,53254.366118640006 2026-01-26,08:27:43.000,26,11146648,6525,0,1769416062,13145.525278259993,29482.04368545,53254.37310576 2026-01-26,08:27:44.000,26,11146634,7445,0,1769416063,13145.532014570003,29943.50793177,53254.40105424 2026-01-26,08:27:45.000,26,11146657,7285,0,1769416064,13145.538750879998,27636.34178103,53254.39406712 2026-01-26,08:27:46.000,26,11146576,6365,0,1769416065,13145.545487189993,27174.863436450003,53254.43598984001 2026-01-26,08:27:47.000,26,11146644,6525,0,1769416066,13145.478124089997,32250.65998425,53254.44297696 2026-01-26,08:27:48.000,26,11146643,7885,0,1769416067,13145.484860399993,27636.20079843,53254.415028480005 2026-01-26,08:27:49.000,26,11146629,7725,0,1769416068,13145.471387780002,26713.328698829995,53254.42900272 2026-01-26,08:27:51.000,26,11146710,7005,0,1769416070,13145.525278259993,33634.954035389994,53254.51983528 2026-01-26,08:27:52.000,26,11146648,7365,0,1769416071,13145.498333019998,30866.26724529,53254.60368072001 2026-01-26,08:27:53.000,26,11146639,7125,0,1769416072,13145.532014570003,30404.852342879996,53254.582719360005 2026-01-26,08:27:54.000,26,11146613,6685,0,1769416073,13145.545487189993,26251.857403379996,53254.62464208001 2026-01-26,08:27:55.000,26,11146670,7325,0,1769416074,13145.525278259993,28097.67914301,53254.5966936 2026-01-26,08:27:56.000,26,11146646,6565,0,1769416075,13145.532014570003,35019.226939140004,53254.631629200005 2026-01-26,08:27:57.000,26,11146632,7285,0,1769416076,13145.538750879998,35019.10710393,53254.680539040004 2026-01-26,08:27:58.000,26,11146693,7885,0,1769416077,13145.545487189993,35480.59954677,53254.65957768 2026-01-26,08:27:59.000,26,11146625,6845,0,1769416078,13145.579168739998,29481.825162420006,53254.62464208001 2026-01-26,08:28:00.000,26,11146681,6925,0,1769416079,13145.653268149988,29020.367965230005,53254.65957768 2026-01-26,08:28:02.000,26,11146673,6805,0,1769416081,13145.646531839993,30866.12626269,53254.65957768 2026-01-26,08:28:03.000,26,11146584,7325,0,1769416082,13145.626322909993,27174.630815159995,53254.74342312001 2026-01-26,08:28:04.000,26,11146662,6725,0,1769416083,13145.686949699993,28558.882571520007,53254.77137160001 2026-01-26,08:28:05.000,26,11146620,7325,0,1769416084,13145.680213389998,30866.11921356,53254.750410240005 2026-01-26,08:28:06.000,26,11146661,8085,0,1769416085,13145.700422319998,30866.140360949998,53254.72944888 2026-01-26,08:28:07.000,26,11146734,6365,0,1769416086,13145.720631249998,33634.74961062,53254.736436 2026-01-26,08:28:08.000,26,11146707,7125,0,1769416087,13145.767785419994,22560.206874990006,53254.78534584 2026-01-26,08:28:09.000,26,11146676,7525,0,1769416088,13145.801466969999,31788.977214900005,53254.76438448 2026-01-26,08:28:10.000,26,11146640,7605,0,1769416089,13145.808203279994,32250.462608610003,53254.88316552 2026-01-26,08:28:11.000,26,11146700,6885,0,1769416090,13145.848621139994,29481.818113290006,53254.88316552 2026-01-26,08:28:13.000,26,11146657,7165,0,1769416092,13145.93619316999,29943.211868309998,53254.82028144001 2026-01-26,08:28:14.000,26,11146606,6445,0,1769416093,13145.929456859994,22098.756726930005,53254.84124280001 2026-01-26,08:28:15.000,26,11146661,7085,0,1769416094,13146.04397413,25790.18873229,53254.95303672 2026-01-26,08:28:16.000,26,11146636,7445,0,1769416095,13146.08439199,29943.16957353,53254.98098520001 2026-01-26,08:28:17.000,26,11146626,6805,0,1769416096,13146.12480985,30404.598574200005,53254.89713976 2026-01-26,08:28:18.000,26,11146620,6685,0,1769416097,13146.151755089995,26251.65297861,53254.95303672 2026-01-26,08:28:19.000,26,11146679,7765,0,1769416098,13146.212381879996,29481.677130690005,53254.92508824 2026-01-26,08:28:20.000,26,11146645,7085,0,1769416099,13146.2258545,30865.914788790004,53254.96002384001 2026-01-26,08:28:21.000,26,11146652,6725,0,1769416100,13146.299953909991,31788.72344622,53254.9460496 2026-01-26,08:28:22.000,26,11146634,7285,0,1769416101,13146.333635459996,28097.136360000004,53254.99495944 2026-01-26,08:28:24.000,26,11146667,6685,0,1769416103,13146.407734870001,26251.34986602,53255.085792000005 2026-01-26,08:28:25.000,26,11146643,7725,0,1769416104,13146.454889039996,25789.765784489995,53254.98797232001 2026-01-26,08:28:26.000,26,11146658,6445,0,1769416105,13146.461625349992,29942.69728182,53255.00194656 2026-01-26,08:28:27.000,26,11146629,7965,0,1769416106,13146.488570590001,32711.17964715,53255.10675336001 2026-01-26,08:28:28.000,26,11146648,7365,0,1769416107,13146.461625349992,29481.10615116,53255.07880488001 2026-01-26,08:28:29.000,26,11146635,7125,0,1769416108,13146.549197380002,30865.372005779995,53255.11374048 2026-01-26,08:28:30.000,26,11146587,7845,0,1769416109,13146.569406310002,30403.85841555,53255.00194656 2026-01-26,08:28:31.000,26,11146633,7845,0,1769416110,13146.542461069992,28558.071921569994,53255.07880488001 2026-01-26,08:28:32.000,26,11146686,6565,0,1769416111,13146.515515829997,31326.638876459998,53255.09277912 2026-01-26,08:28:33.000,26,11146677,8165,0,1769416112,13146.569406310002,30865.16758101,53255.04386928 2026-01-26,08:28:35.000,26,11146598,7484,0,1769416114,13146.562669999992,30865.13938449,53255.05784352001 2026-01-26,08:28:36.000,26,11146658,6525,0,1769416115,13146.569406310002,25789.441524509995,53255.134701840005 2026-01-26,08:28:37.000,26,11146631,7965,0,1769416116,13146.609824170002,30403.71038382,53255.09976624 2026-01-26,08:28:38.000,26,11146648,7325,0,1769416117,13146.582878929992,33172.33373175,53255.1905988 2026-01-26,08:28:39.000,26,11146620,6405,0,1769416118,13146.603087859992,29480.852382480007,53255.204573040006 2026-01-26,08:28:40.000,26,11146613,7125,0,1769416119,13146.596351549997,28096.473741780006,53255.183611680004 2026-01-26,08:28:41.000,26,11146646,7325,0,1769416120,13146.576142619997,30403.668089040002,53255.21156016 2026-01-26,08:28:42.000,26,11146641,7165,0,1769416121,13146.576142619997,28557.923889840007,53255.23950864 2026-01-26,08:28:43.000,26,11146591,7045,0,1769416122,13146.636769409997,29019.395185290006,53255.23950864 2026-01-26,08:28:44.000,26,11146717,7805,0,1769416123,13146.630033100002,28096.516036560002,53255.22553440001 2026-01-26,08:28:46.000,26,11146611,6885,0,1769416125,13146.603087859992,31326.575434290004,53255.23252152 2026-01-26,08:28:47.000,26,11146684,6485,0,1769416126,13146.576142619997,26250.771837360007,53255.24649576001 2026-01-26,08:28:48.000,26,11146636,6605,0,1769416127,13146.603087859992,29480.817136829995,53255.253482880005 2026-01-26,08:28:49.000,26,11146678,6565,0,1769416128,13146.616560479997,32710.883583689996,53255.28143136 2026-01-26,08:28:50.000,26,11146666,6885,0,1769416129,13146.630033100002,28557.902742449995,53255.28143136 2026-01-26,08:28:51.000,26,11146673,7205,0,1769416130,13146.616560479997,28557.937988100006,53255.34431544001 2026-01-26,08:28:52.000,26,11146635,7925,0,1769416131,13146.683923579993,32249.454583019993,53255.26047 2026-01-26,08:28:53.000,26,11146686,7325,0,1769416132,13146.677187269997,25789.427426249997,53255.30937984 2026-01-26,08:28:54.000,26,11146676,7605,0,1769416133,13146.670450960002,28558.057823309995,53255.34431544001 2026-01-26,08:28:55.000,26,11146653,6965,0,1769416134,13146.690659890002,33633.88961676,53255.316366959996 2026-01-26,08:28:57.000,26,11146590,7405,0,1769416136,13146.697396199997,26250.983311260003,53255.42816088 2026-01-26,08:28:58.000,26,11146675,8125,0,1769416137,13146.690659890002,33634.05174675,53255.372263920006 2026-01-26,08:28:59.000,26,11146560,7365,0,1769416138,13146.677187269997,30403.99939815,53255.435148 2026-01-26,08:29:00.000,26,11146674,6525,0,1769416139,13146.670450960002,28558.382083289995,53255.51200632001 2026-01-26,08:29:01.000,26,11146699,8005,0,1769416140,13146.656978339997,31327.012480350008,53255.539954800006 2026-01-26,08:29:02.000,26,11146406,6605,0,1769416141,13146.643505719992,28097.03767218,53255.49104496001 2026-01-26,08:29:03.000,26,11146662,7605,0,1769416142,13146.663714649992,32249.969169510005,53255.484057839996 2026-01-26,08:29:04.000,26,11146640,6605,0,1769416143,13146.677187269997,29019.987312209996,53255.55392904 2026-01-26,08:29:05.000,26,11146650,6685,0,1769416144,13146.663714649992,28558.572409800006,53255.51200632001 2026-01-26,08:29:06.000,26,11146664,7365,0,1769416145,13146.670450960002,30404.380051169996,53255.5748904 2026-01-26,08:29:08.000,26,11146669,6885,0,1769416147,13146.683923579993,34096.00238304,53255.6447616 2026-01-26,08:29:09.000,26,11146688,7445,0,1769416148,13146.643505719992,26251.554290789994,53255.686684320004 2026-01-26,08:29:10.000,26,11146652,6405,0,1769416149,13146.690659890002,26713.039684500007,53255.62380024 2026-01-26,08:29:11.000,26,11146585,7085,0,1769416150,13146.683923579993,29481.57844287,53255.66572296 2026-01-26,08:29:12.000,26,11146672,6685,0,1769416151,13146.663714649992,32250.293429490004,53255.7146328 2026-01-26,08:29:13.000,26,11146644,7405,0,1769416152,13146.663714649992,30404.63381985,53255.70065856001 2026-01-26,08:29:14.000,26,11146641,7085,0,1769416153,13146.650242030002,33634.64387367001,53255.73559416 2026-01-26,08:29:15.000,26,11146599,7045,0,1769416154,13146.656978339997,32711.722430160007,53255.588864640005 2026-01-26,08:29:16.000,26,11146638,7365,0,1769416155,13146.650242030002,32711.750626680005,53255.65873584001 2026-01-26,08:29:17.000,26,11146608,6565,0,1769416156,13146.663714649992,27174.539176470003,53255.707645680006 2026-01-26,08:29:19.000,26,11146610,7445,0,1769416158,13146.643505719992,28558.896669780006,53255.79149112 2026-01-26,08:29:20.000,26,11146638,6605,0,1769416159,13146.630033100002,36403.40820419999,53255.77052976 2026-01-26,08:29:21.000,26,11146455,7245,0,1769416160,13146.683923579993,29481.811064160007,53255.805465360005 2026-01-26,08:29:22.000,26,11146687,7005,0,1769416161,13146.616560479997,30404.676114629998,53255.784504 2026-01-26,08:29:23.000,26,11146628,7565,0,1769416162,13146.623296789992,33173.38405212,53255.819439599996 2026-01-26,08:29:24.000,26,11146629,8045,0,1769416163,13146.589615240002,29481.818113290006,53255.83341384 2026-01-26,08:29:25.000,26,11146657,7845,0,1769416164,13146.555933689997,23021.713416090002,53255.86834944001 2026-01-26,08:29:26.000,26,11146629,7205,0,1769416165,13146.576142619997,26251.8151086,53255.89629792001 2026-01-26,08:29:27.000,26,11146642,6605,0,1769416166,13146.549197380002,28097.65799562,53255.93822064 2026-01-26,08:29:28.000,26,11146609,7085,0,1769416167,13146.555933689997,32250.638836860002,53255.91027216 2026-01-26,08:29:30.000,26,11146661,6965,0,1769416169,13146.495306899997,29020.523046090006,53255.94520776001 2026-01-26,08:29:31.000,26,11146601,7805,0,1769416170,13146.434680109996,34557.88252802999,53256.022066080004 2026-01-26,08:29:32.000,26,11146625,7805,0,1769416171,13146.454889039996,30866.394129630004,53255.96616912001 2026-01-26,08:29:33.000,26,11146640,6324,0,1769416172,13146.454889039996,26251.906747290006,53255.94520776001 2026-01-26,08:29:34.000,26,11146559,7925,0,1769416173,13146.441416419992,31327.73854074,53255.98014336 2026-01-26,08:29:35.000,26,11146607,7685,0,1769416174,13146.414471179996,31789.174590540002,53255.96616912001 2026-01-26,08:29:36.000,26,11146660,7085,0,1769416175,13146.448152730001,30866.210852250006,53256.00110472 2026-01-26,08:29:37.000,26,11146579,7845,0,1769416176,13146.427943800001,29481.923850239997,53256.022066080004 2026-01-26,08:29:38.000,26,11146611,7765,0,1769416177,13146.400998559991,28097.580455190007,53255.987130479996 2026-01-26,08:29:39.000,26,11146676,7805,0,1769416178,13146.380789629991,28097.559307799995,53256.05001456 2026-01-26,08:29:41.000,26,11146642,7125,0,1769416180,13146.299953909991,28097.545209539996,53256.0290532 2026-01-26,08:29:42.000,26,11146662,6885,0,1769416181,13146.279744979991,25328.943008999995,53256.00110472 2026-01-26,08:29:43.000,26,11146603,7005,0,1769416182,13146.21911818999,24405.97222158,53256.091937280005 2026-01-26,08:29:44.000,26,11146625,8085,0,1769416183,13146.192172949995,35019.09300567,53256.11988576 2026-01-26,08:29:45.000,26,11146644,7245,0,1769416184,13146.15849139999,26713.251158400002,53256.11988576 2026-01-26,08:29:46.000,26,11146679,6885,0,1769416185,13146.14501878,32712.032591879994,53256.13386000001 2026-01-26,08:29:47.000,26,11146630,6365,0,1769416186,13146.07765567999,29943.33875265,53256.10591152 2026-01-26,08:29:48.000,26,11146595,6925,0,1769416187,13146.03723781999,32712.039641010007,53256.06398880001 2026-01-26,08:29:49.000,26,11146671,7725,0,1769416188,13146.00355627,31789.132295760006,53256.154821359996 2026-01-26,08:29:50.000,26,11146618,6685,0,1769416189,13145.95640209999,28559.030603249994,53256.18276984001 2026-01-26,08:29:52.000,26,11146649,8085,0,1769416191,13145.87556637999,28559.016504989995,53256.2386668 2026-01-26,08:29:53.000,26,11146573,7645,0,1769416192,13145.862093759999,32250.617689470004,53256.17578272 2026-01-26,08:29:54.000,26,11146621,6685,0,1769416193,13145.83514851999,33173.41929777,53256.22469256 2026-01-26,08:29:55.000,26,11146671,6805,0,1769416194,13145.787994349994,30866.28134355,53256.2386668 2026-01-26,08:29:56.000,26,11146611,6965,0,1769416195,13145.767785419994,33173.56028037,53256.24565392 2026-01-26,08:29:57.000,26,11146595,7925,0,1769416196,13145.767785419994,30404.873490269994,53256.154821359996 2026-01-26,08:29:58.000,26,11146609,7765,0,1769416197,13145.720631249998,29482.093029359996,53256.10591152 2026-01-26,08:29:59.000,26,11146619,8045,0,1769416198,13145.693686009989,30866.42232615,53256.14783424 2026-01-26,08:30:00.000,26,11146631,6965,0,1769416199,13145.680213389998,31789.280327490007,53256.17578272 2026-01-26,08:30:01.000,26,11146640,6284,0,1769416200,13145.626322909993,28097.82717474,53256.11289864001 2026-01-26,08:30:03.000,26,11146604,7445,0,1769416202,13145.592641359988,28559.305519319998,53256.11289864001 2026-01-26,08:30:04.000,26,11146645,8005,0,1769416203,13145.592641359988,32250.864409019996,53256.10591152 2026-01-26,08:30:05.000,26,11146599,7725,0,1769416204,13145.579168739998,32712.328655339996,53256.19674408 2026-01-26,08:30:06.000,26,11146625,6965,0,1769416205,13145.599377669998,29482.290405000007,53256.154821359996 2026-01-26,08:30:07.000,26,11146624,7484,0,1769416206,13145.619586599998,27636.433419719993,53256.19674408 2026-01-26,08:30:08.000,26,11146687,7085,0,1769416207,13145.653268149988,32250.80096685,53256.20373120001 2026-01-26,08:30:09.000,26,11146600,6565,0,1769416208,13145.660004459998,33173.680115580006,53256.17578272 2026-01-26,08:30:10.000,26,11146667,8005,0,1769416209,13145.747576489994,23944.81813698,53256.1687956 2026-01-26,08:30:11.000,26,11146614,7525,0,1769416210,13145.781258039999,27174.926878619997,53256.28058952001 2026-01-26,08:30:12.000,26,11146685,7885,0,1769416211,13145.821675899999,31327.844277690005,53256.28058952001 2026-01-26,08:30:14.000,26,11146654,7245,0,1769416213,13145.94292948,31789.167541410003,53256.29456376 2026-01-26,08:30:15.000,26,11146619,7085,0,1769416214,13145.99681995999,31789.139344890005,53256.210718320006 2026-01-26,08:30:16.000,26,11146685,6885,0,1769416215,13146.03723781999,28558.931915430003,53256.210718320006 2026-01-26,08:30:17.000,26,11146599,7805,0,1769416216,13146.030501509995,33173.34880647001,53256.22469256 2026-01-26,08:30:18.000,26,11146655,7925,0,1769416217,13146.09786460999,27636.017521050002,53256.29456376 2026-01-26,08:30:19.000,26,11146617,7725,0,1769416218,13146.09786460999,33173.172578219994,53256.21770544 2026-01-26,08:30:20.000,26,11146655,6885,0,1769416219,13146.131546159995,30865.999378349996,53256.259628160005 2026-01-26,08:30:21.000,26,11146628,6445,0,1769416220,13146.131546159995,30865.93593618,53256.308538000005 2026-01-26,08:30:22.000,26,11146617,7165,0,1769416221,13146.171964019995,31788.765740999996,53256.36443496 2026-01-26,08:30:23.000,26,11146580,7445,0,1769416222,13146.131546159995,34095.83320392,53256.30155088001 2026-01-26,08:30:25.000,26,11146601,7565,0,1769416224,13146.111337229995,30865.661020109997,53256.40635768 2026-01-26,08:30:26.000,26,11146628,6365,0,1769416225,13146.14501878,28558.396181549993,53256.40635768 2026-01-26,08:30:27.000,26,11146626,7565,0,1769416226,13146.14501878,24866.893684890005,53256.33648648 2026-01-26,08:30:28.000,26,11146623,7725,0,1769416227,13146.21911818999,30865.435447950003,53256.43430616 2026-01-26,08:30:29.000,26,11146675,6845,0,1769416228,13146.2258545,26712.4757541,53256.38539632 2026-01-26,08:30:30.000,26,11146692,6284,0,1769416229,13146.293217599996,28096.727510459998,53256.38539632 2026-01-26,08:30:31.000,26,11146683,7805,0,1769416230,13146.293217599996,28558.036675919997,53256.46924176001 2026-01-26,08:30:32.000,26,11146643,7925,0,1769416231,13146.367317010001,29942.281383149995,53256.44129328 2026-01-26,08:30:33.000,26,11146657,8045,0,1769416232,13146.360580699991,30865.132335360002,53256.43430616 2026-01-26,08:30:34.000,26,11146705,7805,0,1769416233,13146.387525940001,34095.10714353,53256.49719024001 2026-01-26,08:30:36.000,26,11146683,6845,0,1769416235,13146.400998559991,26712.038708039996,53256.44828040001 2026-01-26,08:30:37.000,26,11146629,6805,0,1769416236,13146.414471179996,28557.712415939997,53256.50417736 2026-01-26,08:30:38.000,26,11146640,6525,0,1769416237,13146.407734870001,31787.74361715,53256.476228880005 2026-01-26,08:30:39.000,26,11146640,7325,0,1769416238,13146.414471179996,28096.241120489998,53256.51815160001 2026-01-26,08:30:40.000,26,11146659,6885,0,1769416239,13146.407734870001,26711.904774569994,53256.51815160001 2026-01-26,08:30:41.000,26,11146615,6725,0,1769416240,13146.353844389996,25327.512035609994,53256.44828040001 2026-01-26,08:30:42.000,26,11146628,6485,0,1769416241,13146.32689915,29018.936991840004,53256.51815160001 2026-01-26,08:30:43.000,26,11146646,6485,0,1769416242,13146.333635459996,32249.095077389997,53256.46225464 2026-01-26,08:30:44.000,26,11146645,7805,0,1769416243,13146.26627236,25327.575477780003,53256.51815160001 2026-01-26,08:30:45.000,26,11146680,7445,0,1769416244,13146.25953604999,28096.135383540008,53256.50417736 2026-01-26,08:30:47.000,26,11146612,7245,0,1769416246,13146.212381879996,29941.865484480004,53256.483216 2026-01-26,08:30:48.000,26,11146676,7405,0,1769416247,13146.151755089995,31787.525094120007,53256.51116448 2026-01-26,08:30:49.000,26,11146666,7525,0,1769416248,13146.13828246999,28557.451598130006,53256.44129328 2026-01-26,08:30:50.000,26,11146662,7405,0,1769416249,13146.08439199,29480.316648599997,53256.483216 2026-01-26,08:30:51.000,26,11146605,7725,0,1769416250,13146.010292579995,28557.479794650004,53256.525138720004 2026-01-26,08:30:52.000,26,11146671,7805,0,1769416251,13145.990083649995,29941.703354490004,53256.51116448 2026-01-26,08:30:53.000,26,11146650,7325,0,1769416252,13145.93619316999,27173.016564389996,53256.546100080006 2026-01-26,08:30:54.000,26,11146600,7525,0,1769416253,13145.848621139994,30403.012519950003,53256.4133448 2026-01-26,08:30:55.000,26,11146603,7845,0,1769416254,13145.774521729989,34094.486820089995,53256.483216 2026-01-26,08:30:56.000,26,11146648,7365,0,1769416255,13145.707158629994,31787.29247283,53256.490203119996 2026-01-26,08:30:58.000,26,11146608,7365,0,1769416257,13145.592641359988,28557.21192771,53256.46924176001 2026-01-26,08:30:59.000,26,11146634,6525,0,1769416258,13145.545487189993,27172.903778310007,53256.38539632 2026-01-26,08:31:00.000,26,11146675,7605,0,1769416259,13145.484860399993,30864.314636280003,53256.33648648 2026-01-26,08:31:01.000,26,11146662,7325,0,1769416260,13145.417497299997,32710.115228519993,53256.38539632 2026-01-26,08:31:02.000,26,11146627,7725,0,1769416261,13145.424233609992,24865.772873220005,53256.322512239996 2026-01-26,08:31:03.000,26,11146629,8045,0,1769416262,13145.343397889992,31787.200834140007,53256.28757664 2026-01-26,08:31:04.000,26,11146626,7405,0,1769416263,13145.289507410002,29018.619780990004,53256.37142208001 2026-01-26,08:31:05.000,26,11146636,6525,0,1769416264,13145.262562169992,29480.041732530008,53256.29456376 2026-01-26,08:31:06.000,26,11146660,6245,0,1769416265,13145.188462760001,30402.906783,53256.2736024 2026-01-26,08:31:07.000,26,11146668,7365,0,1769416266,13145.161517519991,31787.13034284,53256.24565392 2026-01-26,08:31:09.000,26,11146609,7645,0,1769416268,13145.013318699996,29018.415356219994,53256.24565392 2026-01-26,08:31:10.000,26,11146638,7365,0,1769416269,13144.952691909995,30402.667112580006,53256.18276984001 2026-01-26,08:31:11.000,26,11146682,7325,0,1769416270,13144.91901035999,29479.710423419994,53256.23167968001 2026-01-26,08:31:12.000,26,11146659,7805,0,1769416271,13144.87859249999,29018.253226229994,53256.16180848001 2026-01-26,08:31:13.000,26,11146646,7365,0,1769416272,13144.811229399995,25326.785975220002,53256.11289864001 2026-01-26,08:31:14.000,26,11146659,7645,0,1769416273,13144.770811539995,27172.417388340007,53256.13386000001 2026-01-26,08:31:15.000,26,11146664,7325,0,1769416274,13144.75733891999,27172.410339210008,53256.154821359996 2026-01-26,08:31:16.000,26,11146682,7285,0,1769416275,13144.69671212999,32247.981314849996,53256.0989244 2026-01-26,08:31:17.000,26,11146584,6765,0,1769416276,13144.595667479989,28095.049817520005,53256.07796304 2026-01-26,08:31:18.000,26,11146661,7925,0,1769416277,13144.548513309994,29017.87257321,53256.0290532 2026-01-26,08:31:20.000,26,11146649,7645,0,1769416279,13144.440732349998,28094.901785790003,53256.00809184 2026-01-26,08:31:21.000,26,11146646,6485,0,1769416280,13144.427259729993,28094.852441879993,53255.91027216 2026-01-26,08:31:22.000,26,11146707,7965,0,1769416281,13144.393578179988,29017.625853660007,53255.8893108 2026-01-26,08:31:23.000,26,11146710,7125,0,1769416282,13144.326215079993,26710.473801180007,53255.90328504 2026-01-26,08:31:24.000,26,11146681,7685,0,1769416283,13144.306006149993,30401.9199048,53255.90328504 2026-01-26,08:31:25.000,26,11146672,6445,0,1769416284,13144.285797219993,29478.963215640004,53255.84040096 2026-01-26,08:31:26.000,26,11146702,7165,0,1769416285,13144.225170429992,30863.25021765,53255.74258128 2026-01-26,08:31:27.000,26,11146662,7525,0,1769416286,13144.211697810002,31324.608727019993,53255.784504 2026-01-26,08:31:28.000,26,11146683,8005,0,1769416287,13144.151071020002,28094.570476680005,53255.76354264 2026-01-26,08:31:29.000,26,11146659,7765,0,1769416288,13144.090444230002,32247.29754924,53255.69367144 2026-01-26,08:31:31.000,26,11146652,7005,0,1769416290,13144.016344819996,31785.812155530002,53255.56790328 2026-01-26,08:31:32.000,26,11146611,7645,0,1769416291,13143.975926959996,25787.249245080005,53255.61681312 2026-01-26,08:31:33.000,26,11146680,6445,0,1769416292,13143.915300169996,28094.408346690005,53255.72161992 2026-01-26,08:31:34.000,26,11146630,7365,0,1769416293,13143.901827549991,23480.118339990004,53255.637774480005 2026-01-26,08:31:35.000,26,11146609,7484,0,1769416294,13143.82772814,23480.132438250002,53255.58187752001 2026-01-26,08:31:36.000,26,11146642,7325,0,1769416295,13143.82099182999,27171.423461009996,53255.56790328 2026-01-26,08:31:37.000,26,11146607,7965,0,1769416296,13143.72668349,23480.054897819995,53255.54694192 2026-01-26,08:31:38.000,26,11146705,7405,0,1769416297,13143.72668349,31324.263319649996,53255.54694192 2026-01-26,08:31:39.000,26,11146644,6245,0,1769416298,13143.713210869995,28555.682266500007,53255.56091616001 2026-01-26,08:31:40.000,26,11146627,7725,0,1769416299,13143.6660567,32708.493928619995,53255.56790328 2026-01-26,08:31:42.000,26,11146671,6805,0,1769416301,13143.571748359995,32708.486879489996,53255.44912224 2026-01-26,08:31:43.000,26,11146650,7285,0,1769416302,13143.56501205,27632.774921250006,53255.470083600005 2026-01-26,08:31:44.000,26,11146657,7965,0,1769416303,13143.51785787999,27171.268380149995,53255.4002124 2026-01-26,08:31:45.000,26,11146672,7085,0,1769416304,13143.430285849994,33631.12635780001,53255.484057839996 2026-01-26,08:31:46.000,26,11146618,6645,0,1769416305,13143.41681322999,26248.431526200002,53255.37925104 2026-01-26,08:31:47.000,26,11146706,7605,0,1769416306,13143.329241199994,25786.889739449995,53255.35828968 2026-01-26,08:31:48.000,26,11146643,6965,0,1769416307,13143.329241199994,22556.92198041,53255.33732832 2026-01-26,08:31:49.000,26,11146604,7365,0,1769416308,13143.275350719989,29016.829301970007,53255.22553440001 2026-01-26,08:31:50.000,26,11146635,7885,0,1769416309,13143.255141789989,27171.106250159995,53255.23950864 2026-01-26,08:31:51.000,26,11146654,7205,0,1769416310,13143.207987619993,30401.11630398,53255.21156016 2026-01-26,08:31:53.000,26,11146638,6405,0,1769416312,13143.167569759993,31323.90381402,53255.183611680004 2026-01-26,08:31:54.000,26,11146660,7165,0,1769416313,13143.100206659998,29939.475829410003,53255.19758592001 2026-01-26,08:31:55.000,26,11146666,7525,0,1769416314,13143.066525109993,28555.195876529993,53255.16265032 2026-01-26,08:31:56.000,26,11146589,7685,0,1769416315,13143.026107249992,27170.922972779998,53255.204573040006 2026-01-26,08:31:57.000,26,11146574,7525,0,1769416316,13142.952007840002,31323.713487510002,53255.183611680004 2026-01-26,08:31:58.000,26,11146668,7484,0,1769416317,13142.931798910002,20711.015651220005,53255.148676079996 2026-01-26,08:31:59.000,26,11146685,7845,0,1769416318,13142.891381050002,27170.915923649998,53255.09277912 2026-01-26,08:32:00.000,26,11146589,7845,0,1769416319,13142.837490569997,28555.195876529993,53255.07880488001 2026-01-26,08:32:01.000,26,11146507,7645,0,1769416320,13142.736445919996,31785.142488180005,53254.98797232001 2026-01-26,08:32:02.000,26,11146647,7885,0,1769416321,13142.696028059996,26709.465775589997,53255.09277912 2026-01-26,08:32:04.000,26,11146678,7405,0,1769416323,13142.594983409996,26248.100217090003,53254.98098520001 2026-01-26,08:32:05.000,26,11146647,7965,0,1769416324,13142.534356619995,30862.362027270006,53254.967010960005 2026-01-26,08:32:06.000,26,11146602,7484,0,1769416325,13142.453520899995,27170.965267559994,53254.91111400001 2026-01-26,08:32:07.000,26,11146627,8005,0,1769416326,13142.35921255999,30862.376125530005,53254.9460496 2026-01-26,08:32:08.000,26,11146708,7484,0,1769416327,13142.29858576999,25325.298608790006,53254.9460496 2026-01-26,08:32:09.000,26,11146595,7045,0,1769416328,13142.190804809994,26709.60675819,53254.869191280006 2026-01-26,08:32:10.000,26,11146629,7845,0,1769416329,13142.157123259989,30862.44661683,53254.82726856 2026-01-26,08:32:11.000,26,11146613,7565,0,1769416330,13142.096496469989,30862.41842031,53254.81329432001 2026-01-26,08:32:12.000,26,11146724,6445,0,1769416331,13141.955033959988,30400.96827225,53254.8063072 2026-01-26,08:32:13.000,26,11146687,7805,0,1769416332,13141.867461929993,28093.936054980004,53254.86220416001 2026-01-26,08:32:15.000,26,11146708,7525,0,1769416334,13141.705790489992,29478.124369170007,53254.72944888 2026-01-26,08:32:16.000,26,11146605,7805,0,1769416335,13141.658636319997,32246.691324059997,53254.76438448 2026-01-26,08:32:17.000,26,11146582,7365,0,1769416336,13141.564327979992,32246.613783630004,53254.64560344001 2026-01-26,08:32:18.000,26,11146691,8005,0,1769416337,13141.456547019996,26709.557414280003,53254.65259056001 2026-01-26,08:32:19.000,26,11146643,7725,0,1769416338,13141.36897499,29939.412387239994,53254.57573224001 2026-01-26,08:32:20.000,26,11146597,7845,0,1769416339,13141.274666649995,29477.976337440006,53254.561758 2026-01-26,08:32:21.000,26,11146673,7845,0,1769416340,13141.153413069995,30862.199897280007,53254.45695120001 2026-01-26,08:32:22.000,26,11146637,6885,0,1769416341,13141.03889579999,30862.143504239997,53254.40804136001 2026-01-26,08:32:23.000,26,11146656,7325,0,1769416342,13140.971532699994,32707.711475189994,53254.33118304 2026-01-26,08:32:24.000,26,11146627,7925,0,1769416343,13140.897433289989,31784.818228200005,53254.31022168001 2026-01-26,08:32:26.000,26,11146590,7205,0,1769416345,13140.749234469993,32246.155590180002,53254.28926032001 2026-01-26,08:32:27.000,26,11146689,7965,0,1769416346,13140.661662439998,31323.220048410003,53254.10060808001 2026-01-26,08:32:28.000,26,11146633,8005,0,1769416347,13140.547145169992,31323.10726233,53254.05868536 2026-01-26,08:32:29.000,26,11146668,6365,0,1769416348,13140.466309449992,33630.09013569,53253.960865680005 2026-01-26,08:32:30.000,26,11146662,7445,0,1769416349,13140.338319559996,29477.313719219994,53253.94689144 2026-01-26,08:32:31.000,26,11146698,6365,0,1769416350,13140.27095646,24401.728645320007,53253.94689144 2026-01-26,08:32:32.000,26,11146711,7365,0,1769416351,13140.16317549999,27170.182814130007,53253.87702024 2026-01-26,08:32:33.000,26,11146658,7325,0,1769416352,13140.095812399995,30400.058934479996,53253.863046000006 2026-01-26,08:32:34.000,26,11146672,7205,0,1769416353,13140.075603469995,29477.215031400003,53253.842084640004 2026-01-26,08:32:35.000,26,11146648,7484,0,1769416354,13139.98803144,29477.165687490007,53253.82112328 2026-01-26,08:32:37.000,26,11146666,6124,0,1769416356,13139.853305239994,34552.645024440004,53253.695355120006 2026-01-26,08:32:38.000,26,11146609,7805,0,1769416357,13139.83983261999,28554.208998329996,53253.61150968 2026-01-26,08:32:39.000,26,11146621,7045,0,1769416358,13139.77920582999,29938.333870350005,53253.53465136 2026-01-26,08:32:40.000,26,11146650,7484,0,1769416359,13139.691633799994,29476.876673160004,53253.4438188 2026-01-26,08:32:41.000,26,11146656,7605,0,1769416360,13139.604061769998,33168.12540114,53253.45080592001 2026-01-26,08:32:42.000,26,11146660,6685,0,1769416361,13139.529962359993,30860.952201270004,53253.39490896 2026-01-26,08:32:43.000,26,11146677,7925,0,1769416362,13139.489544499993,30399.473856690005,53253.39490896 2026-01-26,08:32:44.000,26,11146619,7925,0,1769416363,13139.388499849993,25323.92402844,53253.32503776 2026-01-26,08:32:45.000,26,11146659,7805,0,1769416364,13139.321136749997,34090.65914249999,53253.20625672 2026-01-26,08:32:46.000,26,11146654,7325,0,1769416365,13139.206619479992,31783.507090019993,53253.241192320005 2026-01-26,08:32:48.000,26,11146684,7525,0,1769416367,13138.96411231999,26246.507113710002,53253.03856584 2026-01-26,08:32:49.000,26,11146667,7885,0,1769416368,13138.82938612,33628.93407837,53253.06651432001 2026-01-26,08:32:50.000,26,11146637,6885,0,1769416369,13138.714868849995,32244.661174620007,53252.89882344001 2026-01-26,08:32:51.000,26,11146633,6845,0,1769416370,13138.60708789,32244.56953593,53252.94074616 2026-01-26,08:32:52.000,26,11146662,6525,0,1769416371,13138.499306929989,32244.57658506,53252.82895224001 2026-01-26,08:32:53.000,26,11146648,6525,0,1769416372,13138.384789659998,29014.67226819,53252.80100376001 2026-01-26,08:32:54.000,26,11146588,6565,0,1769416373,13138.243327149998,25784.697460020005,53252.787029520005 2026-01-26,08:32:55.000,26,11146575,7805,0,1769416374,13138.135546190002,24861.924048240006,53252.64728712 2026-01-26,08:32:56.000,26,11146678,7565,0,1769416375,13138.061446779997,29014.615875150004,53252.59139016001 2026-01-26,08:32:57.000,26,11146675,8005,0,1769416376,13137.926720579992,28091.771972069997,53252.56344168001 2026-01-26,08:32:59.000,26,11146680,7165,0,1769416378,13137.72463127999,31782.992503529997,53252.41671216 2026-01-26,08:33:00.000,26,11146666,6765,0,1769416379,13137.64379555999,30860.169747840002,53252.30491824001 2026-01-26,08:33:01.000,26,11146632,6685,0,1769416380,13137.515805669995,31321.64104329,53252.31190536 2026-01-26,08:33:02.000,26,11146656,6885,0,1769416381,13137.434969949994,27630.25838184,53252.27696976001 2026-01-26,08:33:03.000,26,11146617,8045,0,1769416382,13137.333925299994,28553.03179362,53252.186137200006 2026-01-26,08:33:04.000,26,11146701,7005,0,1769416383,13137.205935409998,29475.81225453,53252.09530464 2026-01-26,08:33:05.000,26,11146682,7405,0,1769416384,13137.057736590003,27168.67430031,53252.03242056 2026-01-26,08:33:06.000,26,11146547,7965,0,1769416385,13136.916274080002,29014.207025609998,53251.93460088 2026-01-26,08:33:07.000,26,11146649,7165,0,1769416386,13136.801756809997,29475.572584110007,53251.94158800001 2026-01-26,08:33:08.000,26,11146659,8005,0,1769416387,13136.667030609991,28091.25738558,53251.829794080004 2026-01-26,08:33:10.000,26,11146643,7925,0,1769416389,13136.45146869,29014.03079736,53251.71101304 2026-01-26,08:33:11.000,26,11146590,6525,0,1769416390,13136.26958832,31782.421524000005,53251.634154720006 2026-01-26,08:33:12.000,26,11146629,7285,0,1769416391,13136.128125809999,31782.336934439998,53251.59921912 2026-01-26,08:33:13.000,26,11146616,7325,0,1769416392,13135.979926989989,26706.787106190008,53251.48043808 2026-01-26,08:33:14.000,26,11146633,7165,0,1769416393,13135.865409719998,31320.900884639996,53251.41755400001 2026-01-26,08:33:15.000,26,11146629,7125,0,1769416394,13135.771101379993,32243.62495251,53251.36165704 2026-01-26,08:33:16.000,26,11146596,7205,0,1769416395,13135.636375180002,31782.125460540003,53251.228901760005 2026-01-26,08:33:17.000,26,11146678,6725,0,1769416396,13135.535330530001,26245.2594177,53251.21492752 2026-01-26,08:33:18.000,26,11146667,7125,0,1769416397,13135.420813259996,27629.440682760003,53251.08217224001 2026-01-26,08:33:19.000,26,11146658,6525,0,1769416398,13135.346713849991,29936.402408730006,53251.04723664 2026-01-26,08:33:21.000,26,11146681,6845,0,1769416400,13135.178306099995,35473.19091114,53250.87255864 2026-01-26,08:33:22.000,26,11146579,7325,0,1769416401,13135.117679309995,25322.211089849996,53250.80268744 2026-01-26,08:33:23.000,26,11146598,7245,0,1769416402,13135.00316203999,26706.462846209994,53250.725829120005 2026-01-26,08:33:24.000,26,11146622,6605,0,1769416403,13134.92232631999,32243.187906449995,53250.6839064 2026-01-26,08:33:25.000,26,11146699,7205,0,1769416404,13134.868435839999,32704.504121039994,53250.628009440006 2026-01-26,08:33:26.000,26,11146651,8005,0,1769416405,13134.801072739989,27167.616930810007,53250.56512536 2026-01-26,08:33:27.000,26,11146688,7484,0,1769416406,13134.740445949988,29474.592755039994,53250.460318560006 2026-01-26,08:33:28.000,26,11146630,6485,0,1769416407,13134.646137609998,28551.727704570003,53250.39743448 2026-01-26,08:33:29.000,26,11146649,6925,0,1769416408,13134.545092959997,25321.893878999996,53250.33455040001 2026-01-26,08:33:30.000,26,11146670,6605,0,1769416409,13134.450784619992,32242.83544995,53250.23673072 2026-01-26,08:33:32.000,26,11146654,7645,0,1769416411,13134.275640560001,30397.11239814,53250.13192392 2026-01-26,08:33:33.000,26,11146705,8165,0,1769416412,13134.15438698,26705.941210589997,53250.04807848001 2026-01-26,08:33:34.000,26,11146635,7845,0,1769416413,13134.04660601999,29474.36718288,53250.006155760006 2026-01-26,08:33:35.000,26,11146694,7445,0,1769416414,13133.96577029999,30397.13354553,53249.957245920006 2026-01-26,08:33:36.000,26,11146707,7325,0,1769416415,13133.88493457999,32242.66627083,53249.89436184 2026-01-26,08:33:37.000,26,11146671,7965,0,1769416416,13133.78388992999,26705.807277119995,53249.85942624001 2026-01-26,08:33:38.000,26,11146616,7445,0,1769416417,13133.70305420999,29474.19800376,53249.78256792001 2026-01-26,08:33:39.000,26,11146641,7925,0,1769416418,13133.655900039994,28089.939198270004,53249.649812640004 2026-01-26,08:33:40.000,26,11146661,7925,0,1769416419,13133.548119079998,26244.244342980004,53249.61487704001 2026-01-26,08:33:41.000,26,11146734,7765,0,1769416420,13133.507701219998,29935.387334009996,53249.503083120006 2026-01-26,08:33:43.000,26,11146665,8085,0,1769416422,13133.325820849997,30858.09730362,53249.384302080005 2026-01-26,08:33:44.000,26,11146684,7484,0,1769416423,13133.251721439992,29473.852596390003,53249.335392240006 2026-01-26,08:33:45.000,26,11146643,8245,0,1769416424,13133.184358339997,28089.565594379994,53249.29346952 2026-01-26,08:33:46.000,26,11146652,6805,0,1769416425,13133.130467859992,35471.89387122,53249.216611200005 2026-01-26,08:33:47.000,26,11146622,7445,0,1769416426,13133.056368450001,28089.396415259995,53249.13276576 2026-01-26,08:33:48.000,26,11146683,8125,0,1769416427,13132.9553238,26705.144658899997,53249.06289456 2026-01-26,08:33:49.000,26,11146676,7245,0,1769416428,13132.93511487,29473.429648589998,53249.02795896 2026-01-26,08:33:50.000,26,11146655,7885,0,1769416429,13132.86775176999,36394.272531719995,53248.90917792 2026-01-26,08:33:51.000,26,11146613,7125,0,1769416430,13132.7532345,31319.025816060006,53248.881229440005 2026-01-26,08:33:52.000,26,11146680,7445,0,1769416431,13132.65218985,25320.702576030002,53248.79039688 2026-01-26,08:33:54.000,26,11146567,8005,0,1769416433,13132.470309479999,31780.285637609995,53248.622706 2026-01-26,08:33:55.000,26,11146673,7885,0,1769416434,13132.355792209994,28089.00871311,53248.664628720006 2026-01-26,08:33:56.000,26,11146667,7885,0,1769416435,13132.281692799988,32241.573655679997,53248.50392496 2026-01-26,08:33:57.000,26,11146649,8005,0,1769416436,13132.173911839993,35471.196007349994,53248.4829636 2026-01-26,08:33:58.000,26,11146622,7525,0,1769416437,13132.079603500002,29011.704584460007,53248.427066640004 2026-01-26,08:33:59.000,26,11146675,7805,0,1769416438,13131.958349920002,28088.825435730003,53248.45501512 2026-01-26,08:34:00.000,26,11146577,7765,0,1769416439,13131.864041579996,27627.417582449998,53248.44104088001 2026-01-26,08:34:01.000,26,11146682,6565,0,1769416440,13131.789942169991,28550.113453800004,53248.33623408 2026-01-26,08:34:02.000,26,11146716,7645,0,1769416441,13131.66868858999,27166.023827430006,53248.308285600004 2026-01-26,08:34:03.000,26,11146647,7085,0,1769416442,13131.58785286999,33625.508201189994,53248.26636288 2026-01-26,08:34:05.000,26,11146729,6845,0,1769416444,13131.33187309,31779.91203372,53248.161556080006 2026-01-26,08:34:06.000,26,11146681,6845,0,1769416445,13131.244301059989,35932.50517280999,53248.10565912001 2026-01-26,08:34:07.000,26,11146722,6685,0,1769416446,13131.149992719998,31779.961377629996,53248.06373640001 2026-01-26,08:34:08.000,26,11146619,7885,0,1769416447,13131.001793899988,31318.62401565,53248.05674928 2026-01-26,08:34:09.000,26,11146626,6925,0,1769416448,13130.867067699997,29934.513241890003,53247.95194248 2026-01-26,08:34:10.000,26,11146669,7245,0,1769416449,13130.745814119997,28550.353124219997,53247.944955360006 2026-01-26,08:34:11.000,26,11146700,7605,0,1769416450,13130.664978399996,32702.911017659993,53247.8890584 2026-01-26,08:34:12.000,26,11146685,7205,0,1769416451,13130.483098029996,31318.736801730003,53247.826174320006 2026-01-26,08:34:13.000,26,11146642,6565,0,1769416452,13130.34837182999,25320.653232120007,53247.7143804 2026-01-26,08:34:14.000,26,11146665,8045,0,1769416453,13130.23385456,34548.52833252,53247.67944480001 2026-01-26,08:34:16.000,26,11146645,6765,0,1769416455,13129.930720609998,32241.622999590007,53247.52572816 2026-01-26,08:34:17.000,26,11146692,6605,0,1769416456,13129.843148579988,31318.821391289996,53247.5047668 2026-01-26,08:34:18.000,26,11146637,7005,0,1769416457,13129.701686070002,29934.668322750003,53247.43489560001 2026-01-26,08:34:19.000,26,11146673,7045,0,1769416458,13129.573696179992,29934.7035684,53247.38598576 2026-01-26,08:34:20.000,26,11146612,6445,0,1769416459,13129.412024739991,30857.512225829996,53247.31611456001 2026-01-26,08:34:21.000,26,11146668,7365,0,1769416460,13129.310980089991,33164.4739518,53247.302140320004 2026-01-26,08:34:22.000,26,11146665,8005,0,1769416461,13129.12909971999,24397.97850816,53247.16239792 2026-01-26,08:34:23.000,26,11146728,6445,0,1769416462,13129.06847292999,22552.368242430006,53247.106500960006 2026-01-26,08:34:24.000,26,11146667,7005,0,1769416463,13128.88659255999,32703.094295040006,53246.98073280001 2026-01-26,08:34:25.000,26,11146627,7245,0,1769416464,13128.82596576999,31780.356128910003,53246.99470704 2026-01-26,08:34:27.000,26,11146581,7885,0,1769416466,13128.617140159993,28089.135597450004,53246.917848720004 2026-01-26,08:34:28.000,26,11146731,7765,0,1769416467,13128.502622890002,31318.91302998,53246.88990024001 2026-01-26,08:34:29.000,26,11146600,6605,0,1769416468,13128.394841929992,24859.315870139995,53246.750157840004 2026-01-26,08:34:30.000,26,11146664,7565,0,1769416469,13128.354424069992,28089.100351800007,53246.750157840004 2026-01-26,08:34:31.000,26,11146660,7365,0,1769416470,13128.280324660001,29473.295715119995,53246.64535104001 2026-01-26,08:34:32.000,26,11146561,7005,0,1769416471,13128.172543699991,29934.633077100007,53246.5615056 2026-01-26,08:34:33.000,26,11146715,7765,0,1769416472,13128.07823536,29011.859665320007,53246.5615056 2026-01-26,08:34:34.000,26,11146664,6645,0,1769416473,13128.01760857,28550.4659103,53246.51259576 2026-01-26,08:34:35.000,26,11146585,7965,0,1769416474,13128.004135949996,29473.140634259995,53246.435737440006 2026-01-26,08:34:36.000,26,11146670,6405,0,1769416475,13127.923300229995,29011.76802663,53246.379840479996 2026-01-26,08:34:38.000,26,11146656,6565,0,1769416477,13127.84920081999,30395.85060387,53246.27503368 2026-01-26,08:34:39.000,26,11146606,7565,0,1769416478,13127.81551927,30857.230260630007,53246.17022688001 2026-01-26,08:34:40.000,26,11146608,6445,0,1769416479,13127.781837719995,26243.17992435,53246.177214 2026-01-26,08:34:41.000,26,11146590,6885,0,1769416480,13127.741419859994,28088.797239210006,53246.07240720001 2026-01-26,08:34:42.000,26,11146623,8045,0,1769416481,13127.741419859994,26243.18697348,53246.06542008 2026-01-26,08:34:43.000,26,11146607,8005,0,1769416482,13127.680793069994,29934.308817120007,53245.95362616001 2026-01-26,08:34:44.000,26,11146586,7484,0,1769416483,13127.68752937999,25320.293726489996,53245.932664800006 2026-01-26,08:34:45.000,26,11146598,6365,0,1769416484,13127.66732044999,27165.819402659996,53245.8977292 2026-01-26,08:34:46.000,26,11146629,7805,0,1769416485,13127.674056759999,30856.83550935,53245.862793600005 2026-01-26,08:34:47.000,26,11146675,6885,0,1769416486,13127.680793069994,28549.880832509996,53245.79990952 2026-01-26,08:34:49.000,26,11146614,7365,0,1769416488,13127.660584139994,34086.41556624,53245.764973920006 2026-01-26,08:34:50.000,26,11146653,7645,0,1769416489,13127.633638899999,27165.45989703,53245.68811560001 2026-01-26,08:34:51.000,26,11146683,7125,0,1769416490,13127.721210929994,27626.804308139996,53245.67414136 2026-01-26,08:34:52.000,26,11146631,7005,0,1769416491,13127.680793069994,32240.72776008,53245.54837320001 2026-01-26,08:34:53.000,26,11146630,7285,0,1769416492,13127.701001999994,25781.109452849996,53245.62523152 2026-01-26,08:34:54.000,26,11146608,7484,0,1769416493,13127.69426569,29933.56865847,53245.49247624 2026-01-26,08:34:55.000,26,11146603,6925,0,1769416494,13127.70773830999,27626.58578511,53245.541386079996 2026-01-26,08:34:56.000,26,11146629,7845,0,1769416495,13127.72794723999,34085.97147105,53245.53439896 2026-01-26,08:34:57.000,26,11146585,6885,0,1769416496,13127.71447462,33163.17691188,53245.5134376 2026-01-26,08:34:58.000,26,11146573,6925,0,1769416497,13127.75489248,34085.9362254,53245.47151488001 2026-01-26,08:35:00.000,26,11146590,7205,0,1769416499,13127.76836509999,29472.069166500005,53245.49247624 2026-01-26,08:35:01.000,26,11146538,7645,0,1769416500,13127.73468355,30394.856676540003,53245.429592160006 2026-01-26,08:35:02.000,26,11146613,6845,0,1769416501,13127.76836509999,30856.285677210006,53245.36670808 2026-01-26,08:35:03.000,26,11146645,6925,0,1769416502,13127.71447462,28549.309852980005,53245.28286264001 2026-01-26,08:35:04.000,26,11146505,7005,0,1769416503,13127.701001999994,28087.965441869994,53245.3387596 2026-01-26,08:35:05.000,26,11146536,6525,0,1769416504,13127.70773830999,30394.88487306,53245.35273384001 2026-01-26,08:35:06.000,26,11146473,8245,0,1769416505,13127.674056759999,32240.509237050006,53245.429592160006 2026-01-26,08:35:07.000,26,11146406,6365,0,1769416506,13127.66732044999,29010.83049234,53245.310811120005 2026-01-26,08:35:08.000,26,11146354,7445,0,1769416507,13127.620166279994,29472.1396578,53245.29683688 2026-01-26,08:35:09.000,26,11146614,6445,0,1769416508,13127.579748419994,25319.652255659996,53245.25491416001 2026-01-26,08:35:11.000,26,11146591,6885,0,1769416510,13127.525857939989,29933.632100639996,53245.27587552 2026-01-26,08:35:12.000,26,11146537,7845,0,1769416511,13127.512385319998,31779.164825939995,53245.32478536 2026-01-26,08:35:13.000,26,11146548,6485,0,1769416512,13127.478703769993,28549.52837601,53245.3387596 2026-01-26,08:35:14.000,26,11146653,7005,0,1769416513,13127.418076979993,29010.922131030005,53245.30382400001 2026-01-26,08:35:15.000,26,11146688,6805,0,1769416514,13127.404604359988,33624.76804254,53245.27587552 2026-01-26,08:35:16.000,26,11146654,7325,0,1769416515,13127.384395429988,28088.120522729994,53245.27587552 2026-01-26,08:35:17.000,26,11146578,6845,0,1769416516,13127.384395429988,28088.21216142,53245.29683688 2026-01-26,08:35:18.000,26,11146679,7325,0,1769416517,13127.303559710002,31779.298759409998,53245.240939920004 2026-01-26,08:35:19.000,26,11146702,6365,0,1769416518,13127.276614469993,26242.67238699,53245.28984976 2026-01-26,08:35:20.000,26,11146657,6965,0,1769416519,13127.276614469993,30395.286673470007,53245.310811120005 2026-01-26,08:35:22.000,26,11146650,7245,0,1769416521,13127.256405539993,27626.987585519993,53245.33177248001 2026-01-26,08:35:23.000,26,11146578,7685,0,1769416522,13127.269878159997,32241.05906919,53245.29683688 2026-01-26,08:35:24.000,26,11146671,8045,0,1769416523,13127.202515060002,28088.621010960007,53245.192030080005 2026-01-26,08:35:25.000,26,11146654,6525,0,1769416524,13127.249669229997,31318.398443490005,53245.261901280006 2026-01-26,08:35:26.000,26,11146655,7765,0,1769416525,13127.222723990002,29011.521307079995,53245.240939920004 2026-01-26,08:35:27.000,26,11146729,7725,0,1769416526,13127.236196609992,29934.37930842,53245.30382400001 2026-01-26,08:35:28.000,26,11146664,6365,0,1769416527,13127.276614469993,29934.52734015,53245.31779824 2026-01-26,08:35:29.000,26,11146621,7965,0,1769416528,13127.229460299997,28550.346075089998,53245.359720960005 2026-01-26,08:35:30.000,26,11146643,7845,0,1769416529,13127.242932920002,32241.503164380003,53245.30382400001 2026-01-26,08:35:31.000,26,11146645,7805,0,1769416530,13127.256405539993,32241.580704809996,53245.28984976 2026-01-26,08:35:33.000,26,11146634,6485,0,1769416532,13127.242932920002,30857.46993105,53245.310811120005 2026-01-26,08:35:34.000,26,11146672,6525,0,1769416533,13127.269878159997,33625.881805080004,53245.30382400001 2026-01-26,08:35:35.000,26,11146638,7325,0,1769416534,13127.283350780002,30857.420587140004,53245.29683688 2026-01-26,08:35:36.000,26,11146670,7484,0,1769416535,13127.269878159997,34548.65521686,53245.3387596 2026-01-26,08:35:37.000,26,11146623,6845,0,1769416536,13127.303559710002,25320.780116459995,53245.373695199996 2026-01-26,08:35:38.000,26,11146634,6565,0,1769416537,13127.330504949998,28550.543450729994,53245.42260504001 2026-01-26,08:35:39.000,26,11146666,6845,0,1769416538,13127.384395429988,25782.159773220003,53245.33177248001 2026-01-26,08:35:40.000,26,11146595,7965,0,1769416539,13127.384395429988,23936.577704010007,53245.2688884 2026-01-26,08:35:41.000,26,11146627,6925,0,1769416540,13127.424813289988,31780.264490219997,53245.31779824 2026-01-26,08:35:42.000,26,11146658,6565,0,1769416541,13127.404604359988,25782.124527570006,53245.32478536 2026-01-26,08:35:44.000,26,11146670,7245,0,1769416543,13127.532594249999,28089.058057019996,53245.373695199996 2026-01-26,08:35:45.000,26,11146640,7685,0,1769416544,13127.573012109999,30395.963389950004,53245.38068232001 2026-01-26,08:35:46.000,26,11146682,7445,0,1769416545,13127.539330559994,32241.51726264,53245.33177248001 2026-01-26,08:35:47.000,26,11146634,7565,0,1769416546,13127.599957349994,31318.673359559994,53245.40164368001 2026-01-26,08:35:48.000,26,11146685,6965,0,1769416547,13127.620166279994,26243.34910347,53245.34574672 2026-01-26,08:35:49.000,26,11146610,6565,0,1769416548,13127.674056759999,27627.361189410003,53245.408630800004 2026-01-26,08:35:50.000,26,11146696,7565,0,1769416549,13127.70773830999,29934.365210160002,53245.310811120005 2026-01-26,08:35:51.000,26,11146687,7045,0,1769416550,13127.77510141,32241.291690479993,53245.359720960005 2026-01-26,08:35:52.000,26,11146697,7205,0,1769416551,13127.79531034,33164.01575835,53245.359720960005 2026-01-26,08:35:53.000,26,11146601,7845,0,1769416552,13127.85593713,28550.028864239997,53245.42260504001 2026-01-26,08:35:55.000,26,11146576,7205,0,1769416554,13127.99739964,24858.864725820007,53245.40164368001 2026-01-26,08:35:56.000,26,11146717,6885,0,1769416555,13128.05129011999,27627.192010290004,53245.38766944 2026-01-26,08:35:57.000,26,11146674,6725,0,1769416556,13128.105180599996,27627.051027690002,53245.429592160006 2026-01-26,08:35:58.000,26,11146636,6405,0,1769416557,13128.138862150001,29472.647195159996,53245.47151488001 2026-01-26,08:35:59.000,26,11146653,7125,0,1769416558,13128.152334769991,27627.107420729997,53245.45055352001 2026-01-26,08:36:00.000,26,11146683,7845,0,1769416559,13128.199488940001,32702.36118552,53245.478502000005 2026-01-26,08:36:01.000,26,11146607,7125,0,1769416560,13128.233170489992,25320.159793020008,53245.54837320001 2026-01-26,08:36:02.000,26,11146612,7405,0,1769416561,13128.219697870001,31779.58072461,53245.541386079996 2026-01-26,08:36:03.000,26,11146700,6605,0,1769416562,13128.246643109997,29933.963409749995,53245.56234744 2026-01-26,08:36:04.000,26,11146616,6525,0,1769416563,13128.266852039997,32240.946283109995,53245.50645048 2026-01-26,08:36:17.000,26,11146612,7445,0,1769416576,13128.084971669996,32240.784153119996,53245.65318 2026-01-26,08:36:18.000,26,11146592,7285,0,1769416577,13128.105180599996,32702.318890740004,53245.63920576001 2026-01-26,08:36:19.000,26,11146600,7484,0,1769416578,13128.091707979991,28088.38134054,53245.695102720005 2026-01-26,08:36:20.000,26,11146597,7165,0,1769416579,13128.07823536,28549.782144690005,53245.66715424001 2026-01-26,08:36:21.000,26,11146589,7205,0,1769416580,13128.084971669996,27165.586781370002,53245.68811560001 2026-01-26,08:36:22.000,26,11146644,6605,0,1769416581,13128.091707979991,29011.084261020005,53245.67414136 2026-01-26,08:36:23.000,26,11146618,6525,0,1769416582,13128.084971669996,29933.91406584,53245.63221864 2026-01-26,08:36:24.000,26,11146554,6525,0,1769416583,13128.07823536,30856.729772399995,53245.63920576001 2026-01-26,08:36:25.000,26,11146620,6685,0,1769416584,13128.071499049991,28549.69755513,53245.68811560001 2026-01-26,08:36:26.000,26,11146639,7045,0,1769416585,13128.091707979991,32240.805300509994,53245.56234744 2026-01-26,08:36:28.000,26,11146671,6845,0,1769416587,13128.172543699991,30856.602888060006,53245.60427016 2026-01-26,08:36:29.000,26,11146631,6925,0,1769416588,13128.212961559992,35931.8214072,53245.62523152 2026-01-26,08:36:30.000,26,11146582,7445,0,1769416589,13128.226434179996,28088.191014030002,53245.62523152 2026-01-26,08:36:31.000,26,11146676,6645,0,1769416590,13128.266852039997,29472.337033439995,53245.597283040006 2026-01-26,08:36:32.000,26,11146663,7005,0,1769416591,13128.307269899997,28549.620014700005,53245.63221864 2026-01-26,08:36:33.000,26,11146648,6525,0,1769416592,13128.334215139992,29933.702591940004,53245.66715424001 2026-01-26,08:36:34.000,26,11146704,6565,0,1769416593,13128.361160380002,27165.318914429998,53245.65318 2026-01-26,08:36:35.000,26,11146614,7405,0,1769416594,13128.374632999992,30394.976511750006,53245.646192880005 2026-01-26,08:36:36.000,26,11146670,7365,0,1769416595,13128.435259789992,33163.282648830005,53245.62523152 2026-01-26,08:36:37.000,26,11146623,7965,0,1769416596,13128.441996100002,28549.387393409997,53245.66715424001 2026-01-26,08:36:39.000,26,11146651,6605,0,1769416598,13128.475677649993,32240.290714019997,53245.66016712 2026-01-26,08:36:40.000,26,11146605,7005,0,1769416599,13128.448732409997,28549.147722990005,53245.68811560001 2026-01-26,08:36:41.000,26,11146641,6965,0,1769416600,13128.468941339997,32240.227271850003,53245.68112848 2026-01-26,08:36:42.000,26,11146560,6805,0,1769416601,13128.441996100002,33624.31689822,53245.62523152 2026-01-26,08:36:43.000,26,11146655,7965,0,1769416602,13128.448732409997,32240.058092730003,53245.66016712 2026-01-26,08:36:44.000,26,11146632,6565,0,1769416603,13128.401578240002,33624.24640692001,53245.646192880005 2026-01-26,08:36:45.000,26,11146620,6405,0,1769416604,13128.381369310002,31778.586797280004,53245.67414136 2026-01-26,08:36:46.000,26,11146596,6525,0,1769416605,13128.367896689997,27626.064149490005,53245.66016712 2026-01-26,08:36:47.000,26,11146655,7285,0,1769416606,13128.381369310002,31317.087305310008,53245.709076959996 2026-01-26,08:36:48.000,26,11146683,6885,0,1769416607,13128.334215139992,30855.749943329996,53245.61824440001 2026-01-26,08:36:50.000,26,11146643,7965,0,1769416609,13128.327478829997,31778.417618160005,53245.61824440001 2026-01-26,08:36:51.000,26,11146638,7405,0,1769416610,13128.327478829997,23934.88591281,53245.62523152 2026-01-26,08:36:52.000,26,11146646,6605,0,1769416611,13128.307269899997,28548.809364750006,53245.597283040006 2026-01-26,08:36:53.000,26,11146611,8005,0,1769416612,13128.273588349992,31317.16484574,53245.63221864 2026-01-26,08:36:54.000,26,11146679,6925,0,1769416613,13128.253379419992,26241.946326599995,53245.65318 2026-01-26,08:36:55.000,26,11146632,6324,0,1769416614,13128.246643109997,30855.827483760004,53245.61824440001 2026-01-26,08:36:56.000,26,11146632,6845,0,1769416615,13128.260115730001,25319.151767429998,53245.61824440001 2026-01-26,08:36:57.000,26,11146661,8085,0,1769416616,13128.233170489992,26242.05911268,53245.695102720005 2026-01-26,08:36:58.000,26,11146688,6645,0,1769416617,13128.212961559992,31317.33402486,53245.646192880005 2026-01-26,08:36:59.000,26,11146684,6525,0,1769416618,13128.192752629991,30856.03895766,53245.68811560001 2026-01-26,08:37:01.000,26,11146610,6365,0,1769416620,13128.111916909991,31317.47500746,53245.71606408001 2026-01-26,08:37:02.000,26,11146691,7205,0,1769416621,13128.07823536,28549.246410809996,53245.597283040006 2026-01-26,08:37:03.000,26,11146670,6365,0,1769416622,13128.084971669996,28087.838557530005,53245.61125728 2026-01-26,08:37:04.000,26,11146621,7965,0,1769416623,13128.0378175,29010.569674529994,53245.63920576001 2026-01-26,08:37:05.000,26,11146672,6645,0,1769416624,13128.004135949996,26703.67843986,53245.61125728 2026-01-26,08:37:06.000,26,11146688,6805,0,1769416625,13127.99066332999,29010.562625399994,53245.68811560001 2026-01-26,08:37:07.000,26,11146632,7845,0,1769416626,13127.97045439999,27626.360212950007,53245.70208984 2026-01-26,08:37:08.000,26,11146643,7925,0,1769416627,13127.93677285,35008.505212410004,53245.65318 2026-01-26,08:37:09.000,26,11146558,6485,0,1769416628,13127.93003653999,30394.588809599998,53245.62523152 2026-01-26,08:37:10.000,26,11146527,8245,0,1769416629,13127.85593713,28087.697574930004,53245.56933456001 2026-01-26,08:37:12.000,26,11146603,7085,0,1769416631,13127.80878295999,30394.41963048,53245.597283040006 2026-01-26,08:37:13.000,26,11146612,7445,0,1769416632,13127.73468355,29010.139677600004,53245.576321680004 2026-01-26,08:37:14.000,26,11146569,7165,0,1769416633,13127.74815616999,25780.397490720003,53245.62523152 2026-01-26,08:37:15.000,26,11146615,6885,0,1769416634,13127.660584139994,35469.461921370006,53245.646192880005 2026-01-26,08:37:16.000,26,11146584,7165,0,1769416635,13127.620166279994,32701.127587769995,53245.61824440001 2026-01-26,08:37:17.000,26,11146586,6605,0,1769416636,13127.579748419994,29932.77210678,53245.59029592001 2026-01-26,08:37:18.000,26,11146607,7165,0,1769416637,13127.60669365999,28548.5626452,53245.61824440001 2026-01-26,08:37:19.000,26,11146649,6925,0,1769416638,13127.593221039999,25318.905047880005,53245.62523152 2026-01-26,08:37:20.000,26,11146582,7484,0,1769416639,13127.539330559994,32239.62104667,53245.5833088 2026-01-26,08:37:21.000,26,11146543,7045,0,1769416640,13127.539330559994,22089.085320569997,53245.541386079996 2026-01-26,08:37:23.000,26,11146607,6805,0,1769416642,13127.471967459998,28087.161841049994,53245.53439896 2026-01-26,08:37:24.000,26,11146592,6725,0,1769416643,13127.465231149989,29471.279663940004,53245.61824440001 2026-01-26,08:37:25.000,26,11146595,6965,0,1769416644,13127.458494839993,29009.87181066,53245.56933456001 2026-01-26,08:37:26.000,26,11146548,6405,0,1769416645,13127.404604359988,29471.216221769995,53245.56234744 2026-01-26,08:37:27.000,26,11146556,6645,0,1769416646,13127.370922809998,28548.492153900006,53245.52042472001 2026-01-26,08:37:28.000,26,11146592,7405,0,1769416647,13127.330504949998,29009.907056309996,53245.5134376 2026-01-26,08:37:29.000,26,11146692,7525,0,1769416648,13127.263141850002,28087.126595399997,53245.541386079996 2026-01-26,08:37:30.000,26,11146646,7525,0,1769416649,13127.242932920002,29471.265565680005,53245.55536032 2026-01-26,08:37:31.000,26,11146652,6805,0,1769416650,13127.189042439997,30855.475027260007,53245.527411840005 2026-01-26,08:37:32.000,26,11146576,6725,0,1769416651,13127.135151959992,29932.687517219994,53245.50645048 2026-01-26,08:37:34.000,26,11146489,7845,0,1769416653,13126.960007900001,31316.967470100004,53245.45754064 2026-01-26,08:37:35.000,26,11146526,6365,0,1769416654,13126.885908489996,32239.874815350006,53245.53439896 2026-01-26,08:37:36.000,26,11146515,7205,0,1769416655,13126.79160014999,25319.13062004,53245.42260504001 2026-01-26,08:37:37.000,26,11146433,7125,0,1769416656,13126.683819189995,28548.978543870006,53245.408630800004 2026-01-26,08:37:38.000,26,11146560,7525,0,1769416657,13126.58951084999,26703.579752039994,53245.45754064 2026-01-26,08:37:39.000,26,11146660,7365,0,1769416658,13126.52888405999,30856.102399829993,53245.54837320001 2026-01-26,08:37:40.000,26,11146626,7525,0,1769416659,13126.441312029994,30394.913069579998,53245.49946336001 2026-01-26,08:37:41.000,26,11146663,6845,0,1769416660,13126.299849519994,27165.3118653,53245.5134376 2026-01-26,08:37:42.000,26,11146650,6565,0,1769416661,13126.185332249988,27165.431700510002,53245.429592160006 2026-01-26,08:37:43.000,26,11146564,6645,0,1769416662,13126.097760219993,33625.15574469,53245.49946336001 2026-01-26,08:37:45.000,26,11146642,6405,0,1769416664,13125.875461989992,30395.561589539997,53245.38068232001 2026-01-26,08:37:46.000,26,11146597,7085,0,1769416665,13125.781153650001,31779.91908285,53245.41561792 2026-01-26,08:37:47.000,26,11146643,7205,0,1769416666,13125.686845309996,31318.666310429995,53245.38766944 2026-01-26,08:37:48.000,26,11146659,7805,0,1769416667,13125.565591729996,30857.399439750006,53245.408630800004 2026-01-26,08:37:49.000,26,11146635,7085,0,1769416668,13125.51170124999,31318.870735200006,53245.46452776 2026-01-26,08:37:50.000,26,11146763,7045,0,1769416669,13125.37023873999,32241.771031319993,53245.46452776 2026-01-26,08:37:51.000,26,11146631,7565,0,1769416670,13125.32982087999,25782.321903210002,53245.34574672 2026-01-26,08:37:52.000,26,11146558,6525,0,1769416671,13125.242248849994,31319.209093440004,53245.42260504001 2026-01-26,08:37:53.000,26,11146665,7725,0,1769416672,13125.127731579989,34087.642114860006,53245.43657928 2026-01-26,08:37:54.000,26,11146611,8085,0,1769416673,13125.073841099998,30857.822387549997,53245.373695199996 2026-01-26,08:37:56.000,26,11146659,6885,0,1769416675,13124.898697039993,33626.361145920004,53245.32478536 2026-01-26,08:37:57.000,26,11146675,7125,0,1769416676,13124.831333939997,31319.40646908,53245.206004319996 2026-01-26,08:37:58.000,26,11146708,7445,0,1769416677,13124.763970840002,29473.89489117,53245.23395280001 2026-01-26,08:37:59.000,26,11146660,6445,0,1769416678,13124.649453569997,27628.291674570006,53245.21997856 2026-01-26,08:38:00.000,26,11146623,7085,0,1769416679,13124.649453569997,34549.33898247,53245.22696568 2026-01-26,08:38:01.000,26,11146689,7085,0,1769416680,13124.588826779996,28551.163774169996,53245.15010736 2026-01-26,08:38:02.000,26,11146645,7765,0,1769416681,13124.494518439991,26705.57465583,53245.17805584 2026-01-26,08:38:03.000,26,11146670,7525,0,1769416682,13124.487782129996,27166.996607370005,53245.129146 2026-01-26,08:38:04.000,26,11146650,7525,0,1769416683,13124.467573199996,30396.80223642,53245.11517176001 2026-01-26,08:38:05.000,26,11146657,6765,0,1769416684,13124.427155339996,29474.03587377,53245.11517176001 2026-01-26,08:38:07.000,26,11146587,7845,0,1769416686,13124.4002101,25321.548471629998,53245.06626192001 2026-01-26,08:38:08.000,26,11146673,7165,0,1769416687,13124.33958331,31319.794171229994,53244.975429360005 2026-01-26,08:38:09.000,26,11146636,6445,0,1769416688,13124.35979224,31319.843515140004,53244.9894036 2026-01-26,08:38:10.000,26,11146585,7165,0,1769416689,13124.305901759995,29935.64815182,53244.975429360005 2026-01-26,08:38:11.000,26,11146640,7405,0,1769416690,13124.265483899995,28551.572623710003,53244.94748088001 2026-01-26,08:38:12.000,26,11146563,7885,0,1769416691,13124.19138448999,25783.238290110006,53244.91953240001 2026-01-26,08:38:13.000,26,11146718,6565,0,1769416692,13124.17117555999,27628.862654099998,53244.91254528 2026-01-26,08:38:14.000,26,11146498,6645,0,1769416693,13124.164439249995,27628.862654099998,53244.8845968 2026-01-26,08:38:15.000,26,11146488,7605,0,1769416694,13124.103812459995,27167.51824299,53244.82171272 2026-01-26,08:38:16.000,26,11146627,7085,0,1769416695,13124.063394599994,28551.812294129995,53244.94049376 2026-01-26,08:38:18.000,26,11146623,7885,0,1769416697,13123.948877329989,29936.007657449998,53244.870622559996 2026-01-26,08:38:19.000,26,11146633,8125,0,1769416698,13123.894986849999,31781.646119700003,53244.82869984001 2026-01-26,08:38:20.000,26,11146643,7005,0,1769416699,13123.820887439993,33165.75689346,53244.758828640006 2026-01-26,08:38:21.000,26,11146607,7805,0,1769416700,13123.834360059998,26706.103340579997,53244.83568696 2026-01-26,08:38:22.000,26,11146641,8125,0,1769416701,13123.773733269998,35011.33896266999,53244.82171272 2026-01-26,08:38:23.000,26,11146681,8085,0,1769416702,13123.726579099988,27167.38430952,53244.737867280004 2026-01-26,08:38:24.000,26,11146629,6885,0,1769416703,13123.699633859993,31319.88580992,53244.76581576 2026-01-26,08:38:25.000,26,11146629,6805,0,1769416704,13123.645743380002,25783.055012729994,53244.69594456 2026-01-26,08:38:26.000,26,11146633,7965,0,1769416705,13123.679424929993,29935.598807910006,53244.64703472 2026-01-26,08:38:27.000,26,11146627,7965,0,1769416706,12785.61097126999,28089.903952620007,53244.61908624 2026-01-26,08:38:29.000,26,11146629,6685,0,1769416708,13123.632270759997,33165.25640523,53244.62607336 2026-01-26,08:38:30.000,26,11146675,7805,0,1769416709,13123.645743380002,27628.34806761,53244.59812488 2026-01-26,08:38:31.000,26,11146629,6845,0,1769416710,13123.612061829997,29935.295695320005,53244.63306048001 2026-01-26,08:38:32.000,26,11146484,7725,0,1769416711,13123.645743380002,29935.309793580003,53244.570176400004 2026-01-26,08:38:33.000,26,11146635,7005,0,1769416712,13123.598589209992,32242.292666940004,53244.51427944001 2026-01-26,08:38:34.000,26,11146668,7445,0,1769416713,13123.618798139993,31319.42761647,53244.45838248 2026-01-26,08:38:35.000,26,11146668,6525,0,1769416714,13123.618798139993,31780.793174970007,53244.50729232 2026-01-26,08:38:36.000,26,11146581,7805,0,1769416715,13123.591852899997,28550.987545919998,53244.47934384 2026-01-26,08:38:37.000,26,11146625,8085,0,1769416716,13123.578380279992,26244.096311250003,53244.44440824001 2026-01-26,08:38:38.000,26,11146692,6365,0,1769416717,13123.537962419992,30396.703548599995,53244.38152416 2026-01-26,08:38:40.000,26,11146667,7845,0,1769416719,13123.484071940002,30858.153696659996,53244.353575680005 2026-01-26,08:38:41.000,26,11146657,6845,0,1769416720,13123.470599319997,33626.459833739995,53244.34658856001 2026-01-26,08:38:42.000,26,11146604,7885,0,1769416721,13123.409972529997,30858.047959710006,53244.24876888001 2026-01-26,08:38:43.000,26,11146725,6925,0,1769416722,13123.409972529997,31319.40646908,53244.27671736001 2026-01-26,08:38:44.000,26,11146630,7445,0,1769416723,13123.396499909992,30396.6330573,53244.16492344 2026-01-26,08:38:45.000,26,11146576,7565,0,1769416724,13123.396499909992,27166.841526510005,53244.29767872001 2026-01-26,08:38:46.000,26,11146616,6365,0,1769416725,13123.369554669996,32703.615930660002,53244.185884800005 2026-01-26,08:38:47.000,26,11146591,7325,0,1769416726,13123.308927879996,32242.215126509996,53244.2208204 2026-01-26,08:38:48.000,26,11146602,6645,0,1769416727,13123.234828469991,33626.347047660005,53244.199859039996 2026-01-26,08:38:49.000,26,11146626,7525,0,1769416728,13123.248301089996,27628.143642840005,53244.1509492 2026-01-26,08:38:51.000,26,11146611,7085,0,1769416730,13123.228092159996,27166.792182599995,53244.199859039996 2026-01-26,08:38:52.000,26,11146618,6805,0,1769416731,13123.16072906,28550.97344766,53244.185884800005 2026-01-26,08:38:53.000,26,11146604,6685,0,1769416732,13123.18093799,29473.88784204,53244.185884800005 2026-01-26,08:38:54.000,26,11146628,6525,0,1769416733,13123.15399274999,28089.727724369994,53244.1160136 2026-01-26,08:38:55.000,26,11146728,6765,0,1769416734,13123.09336595999,28089.784117410003,53244.067103760004 2026-01-26,08:38:56.000,26,11146596,7565,0,1769416735,13123.07315702999,26705.616950609998,53244.12300072 2026-01-26,08:38:57.000,26,11146562,6565,0,1769416736,13123.05968441,32242.391354759995,53244.02518104 2026-01-26,08:38:58.000,26,11146478,6365,0,1769416737,13123.07989334,29474.120463330008,53244.018193920005 2026-01-26,08:38:59.000,26,11146534,6605,0,1769416738,13123.046211789995,30397.013710319996,53244.01120680001 2026-01-26,08:39:00.000,26,11146494,6485,0,1769416739,13123.03273916999,26705.877768420003,53244.032168159996 2026-01-26,08:39:02.000,26,11146567,6925,0,1769416741,13122.95863976,28551.621967619998,53244.018193920005 2026-01-26,08:39:03.000,26,11146535,7965,0,1769416742,13122.945167139995,35011.28961876,53244.00421968 2026-01-26,08:39:04.000,26,11146573,6965,0,1769416743,13122.904749279995,30858.802216619995,53244.03915528001 2026-01-26,08:39:05.000,26,11146553,8005,0,1769416744,13122.823913559994,31320.287610329993,53243.98325832 2026-01-26,08:39:06.000,26,11146612,6445,0,1769416745,13122.81044093999,27629.074128000007,53244.03915528001 2026-01-26,08:39:07.000,26,11146557,8125,0,1769416746,13122.77002307999,29474.733737639996,53243.9762712 2026-01-26,08:39:08.000,26,11146573,6925,0,1769416747,13122.729605219989,29936.247327870005,53244.00421968 2026-01-26,08:39:09.000,26,11146582,6525,0,1769416748,13122.689187359989,30397.746819840002,53244.018193920005 2026-01-26,08:39:10.000,26,11146536,6605,0,1769416749,13122.601615329993,31320.583673789995,53243.94832272 2026-01-26,08:39:11.000,26,11146535,7885,0,1769416750,13122.594879019998,30397.746819840002,53244.05312952 2026-01-26,08:39:13.000,26,11146546,6405,0,1769416752,13122.567933779988,29936.409457860005,53243.93434848 2026-01-26,08:39:14.000,26,11146605,7045,0,1769416753,13122.527515919988,28090.820339519996,53243.920374240006 2026-01-26,08:39:15.000,26,11146564,6605,0,1769416754,13122.507306989988,30397.873704180005,53243.91338712001 2026-01-26,08:39:16.000,26,11146585,8005,0,1769416755,13122.500570679993,24399.635053709993,53243.94133560001 2026-01-26,08:39:17.000,26,11146604,7325,0,1769416756,13122.466889130003,29936.494047419998,53243.9762712 2026-01-26,08:39:18.000,26,11146615,7045,0,1769416757,13122.500570679993,27629.518223189996,53243.93434848 2026-01-26,08:39:19.000,26,11146494,7245,0,1769416758,13122.460152819993,32243.60380512,53243.87845152 2026-01-26,08:39:20.000,26,11146549,8445,0,1769416759,13122.453416509998,29475.184881959998,53243.94133560001 2026-01-26,08:39:21.000,26,11146529,7045,0,1769416760,13122.466889130003,28090.961322119998,53243.95530984 2026-01-26,08:39:22.000,26,11146571,7205,0,1769416761,13122.433207579998,28091.052960810004,53243.91338712001 2026-01-26,08:39:24.000,26,11146569,7765,0,1769416763,13122.433207579998,28091.08820646,53243.94133560001 2026-01-26,08:39:25.000,26,11146532,7405,0,1769416764,13122.480361749993,33627.96834756,53243.88543864 2026-01-26,08:39:26.000,26,11146546,7445,0,1769416765,13122.426471270002,30859.591719179996,53243.8365288 2026-01-26,08:39:27.000,26,11146651,8085,0,1769416766,13122.473625439998,27168.378236849996,53243.899412880004 2026-01-26,08:39:28.000,26,11146550,6645,0,1769416767,13122.480361749993,31320.978425070003,53243.82255456001 2026-01-26,08:39:29.000,26,11146566,7525,0,1769416768,13122.446680200002,31320.964326810004,53243.89242576001 2026-01-26,08:39:30.000,26,11146578,6565,0,1769416769,13122.453416509998,29936.79011088,53243.88543864 2026-01-26,08:39:31.000,26,11146608,6565,0,1769416770,13122.480361749993,28552.54540365,53243.87146440001 2026-01-26,08:39:32.000,26,11146605,7045,0,1769416771,13122.453416509998,31320.978425070003,53243.850503040005 2026-01-26,08:39:33.000,26,11146538,7685,0,1769416772,13122.446680200002,28552.538354520002,53243.89242576001 2026-01-26,08:39:35.000,26,11146613,7805,0,1769416774,13122.460152819993,32705.08919883,53243.91338712001 2026-01-26,08:39:36.000,26,11146623,7805,0,1769416775,13122.460152819993,34089.235218240006,53243.89242576001 2026-01-26,08:39:37.000,26,11146545,7765,0,1769416776,13122.480361749993,27629.595763620004,53243.91338712001 2026-01-26,08:39:38.000,26,11146560,7525,0,1769416777,13122.466889130003,30859.436638319996,53243.87146440001 2026-01-26,08:39:39.000,26,11146614,7484,0,1769416778,13122.500570679993,34089.15062868,53243.850503040005 2026-01-26,08:39:40.000,26,11146533,8045,0,1769416779,13122.540988539993,33627.77097192001,53243.899412880004 2026-01-26,08:39:41.000,26,11146588,7405,0,1769416780,13122.540988539993,30859.23926268,53243.87146440001 2026-01-26,08:39:42.000,26,11146613,7205,0,1769416781,13122.540988539993,30397.845507660008,53243.89242576001 2026-01-26,08:39:43.000,26,11146563,7765,0,1769416782,13122.507306989988,34550.57258022,53243.96229696001 2026-01-26,08:39:44.000,26,11146566,6565,0,1769416783,13122.540988539993,29013.621947820007,53243.850503040005 2026-01-26,08:39:46.000,26,11146544,7405,0,1769416785,13122.473625439998,33627.75687365999,53243.87845152 2026-01-26,08:39:47.000,26,11146574,6565,0,1769416786,13122.500570679993,27168.068075129995,53243.899412880004 2026-01-26,08:39:48.000,26,11146595,7245,0,1769416787,13122.446680200002,29475.142587180002,53243.95530984 2026-01-26,08:39:49.000,26,11146527,7765,0,1769416788,13122.379317099992,32243.63200164,53243.94133560001 2026-01-26,08:39:50.000,26,11146604,6565,0,1769416789,13122.338899239992,27629.63100927,53243.94133560001 2026-01-26,08:39:51.000,26,11146597,8005,0,1769416790,13122.285008760002,28552.460814089995,53243.89242576001 2026-01-26,08:39:52.000,26,11146579,7805,0,1769416791,13122.244590900002,32243.808229889997,53243.85749016 2026-01-26,08:39:53.000,26,11146610,7165,0,1769416792,13122.210909349997,28552.629993209994,53243.899412880004 2026-01-26,08:39:54.000,26,11146661,8005,0,1769416793,13122.197436729992,29936.916995220003,53243.899412880004 2026-01-26,08:39:55.000,26,11146578,6485,0,1769416794,13122.136809939992,28552.785074069994,53243.93434848 2026-01-26,08:39:57.000,26,11146588,7484,0,1769416796,13122.055974219991,30398.536322400003,53243.95530984 2026-01-26,08:39:58.000,26,11146600,6565,0,1769416797,13121.968402189996,28091.630989469995,53243.9064 2026-01-26,08:39:59.000,26,11146554,7445,0,1769416798,13121.907775399995,31321.450716780004,53243.93434848 2026-01-26,08:40:00.000,26,11146552,6565,0,1769416799,13121.92124802,32705.772964439995,53243.99723256 2026-01-26,08:40:01.000,26,11146532,7365,0,1769416800,13121.85388491999,30860.226140879997,53243.920374240006 2026-01-26,08:40:02.000,26,11146584,7405,0,1769416801,13121.8404123,31321.704485459995,53243.94832272 2026-01-26,08:40:03.000,26,11146566,7565,0,1769416802,13121.83367598999,28553.179825350002,53243.87146440001 2026-01-26,08:40:04.000,26,11146573,7845,0,1769416803,13121.75957658,31783.041847440007,53243.92736136 2026-01-26,08:40:05.000,26,11146615,7005,0,1769416804,13121.725895029995,28553.165727090003,53243.87146440001 2026-01-26,08:40:06.000,26,11146618,7445,0,1769416805,13121.73263133999,27630.399364440003,53243.9064 2026-01-26,08:40:08.000,26,11146609,7925,0,1769416807,13121.665268239994,31321.64809242,53243.85749016 2026-01-26,08:40:09.000,26,11146584,7365,0,1769416808,13121.67200454999,30860.212042619998,53243.7666576 2026-01-26,08:40:10.000,26,11146596,6525,0,1769416809,13121.65853193,28553.151628830004,53243.850503040005 2026-01-26,08:40:11.000,26,11146631,7685,0,1769416810,13121.61811407,28091.701480770003,53243.84351592001 2026-01-26,08:40:12.000,26,11146557,8005,0,1769416811,13121.638323,30398.811238470007,53243.8365288 2026-01-26,08:40:13.000,26,11146573,7725,0,1769416812,13121.638323,29937.403385190002,53243.81556744 2026-01-26,08:40:14.000,26,11146633,6885,0,1769416813,13121.624850379994,30860.1838461,53243.70377352001 2026-01-26,08:40:15.000,26,11146533,7125,0,1769416814,13121.65179561999,29937.459778229997,53243.71076064 2026-01-26,08:40:16.000,26,11146661,8165,0,1769416815,13121.61811407,30860.219091749997,53243.79460608001 2026-01-26,08:40:17.000,26,11146433,7925,0,1769416816,13121.624850379994,31321.711534589995,53243.78761896 2026-01-26,08:40:19.000,26,11146556,7565,0,1769416818,13121.59116882999,28091.800168589994,53243.72473488001 2026-01-26,08:40:20.000,26,11146643,7685,0,1769416819,13121.57095989999,30860.296632180005,53243.682812160005 2026-01-26,08:40:21.000,26,11146549,7085,0,1769416820,13121.57095989999,26246.232197639998,53243.62691520001 2026-01-26,08:40:22.000,26,11146621,7365,0,1769416821,13121.57095989999,24400.480949310004,53243.66883792 2026-01-26,08:40:23.000,26,11146612,6565,0,1769416822,13121.510333109989,23939.171783850004,53243.64787656 2026-01-26,08:40:24.000,26,11146575,7205,0,1769416823,13121.544014659994,29937.43863084,53243.74569624001 2026-01-26,08:40:25.000,26,11146599,7805,0,1769416824,13121.57095989999,30398.8887789,53243.64787656 2026-01-26,08:40:26.000,26,11146594,6685,0,1769416825,13121.55075096999,30398.853533250003,53243.682812160005 2026-01-26,08:40:27.000,26,11146453,7245,0,1769416826,13121.584432519994,29937.403385190002,53243.6618508 2026-01-26,08:40:28.000,26,11146602,7325,0,1769416827,13121.577696209999,26707.597756140007,53243.67582504001 2026-01-26,08:40:30.000,26,11146582,6284,0,1769416829,13121.59116882999,29476.030777559994,53243.584992480006 2026-01-26,08:40:31.000,26,11146572,6565,0,1769416830,13121.63158668999,26246.267443289995,53243.62691520001 2026-01-26,08:40:32.000,26,11146547,7005,0,1769416831,13121.67200454999,28553.257365779995,53243.61992808 2026-01-26,08:40:33.000,26,11146515,7925,0,1769416832,13121.67200454999,28553.299660560006,53243.633902320005 2026-01-26,08:40:34.000,26,11146615,6965,0,1769416833,13121.67200454999,33628.89178359001,53243.633902320005 2026-01-26,08:40:35.000,26,11146553,7965,0,1769416834,13121.73936765,28553.391299249997,53243.6618508 2026-01-26,08:40:36.000,26,11146520,6605,0,1769416835,13121.73263133999,26707.710542219997,53243.633902320005 2026-01-26,08:40:37.000,26,11146568,7285,0,1769416836,13121.786521819995,29476.207005810007,53243.6618508 2026-01-26,08:40:38.000,26,11146607,7205,0,1769416837,13121.826939679995,32706.111322679993,53243.64787656 2026-01-26,08:40:39.000,26,11146541,7765,0,1769416838,13121.81346705999,26707.81627917,53243.65486368001 2026-01-26,08:40:41.000,26,11146562,6445,0,1769416840,13121.826939679995,29014.876692959995,53243.68979928 2026-01-26,08:40:42.000,26,11146575,7885,0,1769416841,13121.847148609995,31321.908910230006,53243.69678640001 2026-01-26,08:40:43.000,26,11146593,7045,0,1769416842,13121.8404123,28092.025740750003,53243.6618508 2026-01-26,08:40:44.000,26,11146564,7484,0,1769416843,13121.87409384999,28553.412446639995,53243.633902320005 2026-01-26,08:40:45.000,26,11146561,7765,0,1769416844,13121.88083016,29937.699448650004,53243.61992808 2026-01-26,08:40:46.000,26,11146623,7645,0,1769416845,13121.92124802,30860.465811300004,53243.6618508 2026-01-26,08:40:47.000,26,11146541,6885,0,1769416846,13121.948193259996,29014.83439818,53243.72473488001 2026-01-26,08:40:48.000,26,11146633,7765,0,1769416847,13121.89430277999,35013.21403125,53243.682812160005 2026-01-26,08:40:49.000,26,11146616,6365,0,1769416848,13121.89430277999,28092.032789880002,53243.71076064 2026-01-26,08:40:50.000,26,11146558,7484,0,1769416849,13121.927984329996,27630.554445300004,53243.71076064 2026-01-26,08:40:52.000,26,11146587,7165,0,1769416851,13121.968402189996,29937.699448650004,53243.682812160005 2026-01-26,08:40:53.000,26,11146540,7445,0,1769416852,13121.94145695,28091.969347709994,53243.73870912 2026-01-26,08:40:54.000,26,11146618,6605,0,1769416853,13121.97513849999,29937.621908219997,53243.6618508 2026-01-26,08:40:55.000,26,11146610,7605,0,1769416854,13121.98187481,28092.0609864,53243.731722000004 2026-01-26,08:40:56.000,26,11146529,7325,0,1769416855,13122.008820049996,34090.39832469,53243.78761896 2026-01-26,08:40:57.000,26,11146575,7125,0,1769416856,13122.049237909996,29014.911938610006,53243.80858032 2026-01-26,08:40:58.000,26,11146575,7085,0,1769416857,13122.049237909996,32244.830353740006,53243.7666576 2026-01-26,08:40:59.000,26,11146580,6645,0,1769416858,13122.076183149991,29937.798136469995,53243.82255456001 2026-01-26,08:41:00.000,26,11146540,7805,0,1769416859,13122.123337320001,29476.45372536,53243.77364472001 2026-01-26,08:41:01.000,26,11146669,7085,0,1769416860,13122.123337320001,25323.726652800004,53243.89242576001 2026-01-26,08:41:03.000,26,11146640,6365,0,1769416862,13122.170491489996,29937.826332990007,53243.85749016 2026-01-26,08:41:04.000,26,11146562,7365,0,1769416863,13122.190700419997,27630.794115719997,53243.89242576001 2026-01-26,08:41:05.000,26,11146656,6365,0,1769416864,13122.264799830002,32706.435582660008,53243.96229696001 2026-01-26,08:41:06.000,26,11146620,6565,0,1769416865,13122.291745069997,29015.102265120004,53243.91338712001 2026-01-26,08:41:07.000,26,11146611,7885,0,1769416866,13122.318690309992,31322.183826299995,53243.92736136 2026-01-26,08:41:08.000,26,11146555,7125,0,1769416867,13122.311953999997,26246.69744022,53244.00421968 2026-01-26,08:41:09.000,26,11146640,6405,0,1769416868,13122.379317099992,29937.967315589995,53244.02518104 2026-01-26,08:41:10.000,26,11146631,7165,0,1769416869,13122.460152819993,28092.321804210005,53244.06011664001 2026-01-26,08:41:11.000,26,11146701,7845,0,1769416870,13122.473625439998,32245.091171549997,53244.032168159996 2026-01-26,08:41:12.000,26,11146625,6845,0,1769416871,13122.453416509998,32245.06297503,53244.09505224 2026-01-26,08:41:14.000,26,11146593,6845,0,1769416873,13122.520779609993,29015.31373902,53244.136974960005 2026-01-26,08:41:15.000,26,11146628,7205,0,1769416874,13122.567933779988,27631.132473959995,53244.199859039996 2026-01-26,08:41:16.000,26,11146625,7805,0,1769416875,13122.581406399993,29938.21403514,53244.20684616001 2026-01-26,08:41:17.000,26,11146637,7765,0,1769416876,13122.615087949998,34090.91996031,53244.2208204 2026-01-26,08:41:18.000,26,11146692,6525,0,1769416877,13122.648769499989,26246.930061510007,53244.24178176 2026-01-26,08:41:19.000,26,11146632,7565,0,1769416878,13122.689187359989,28092.674260710002,53244.28370448 2026-01-26,08:41:20.000,26,11146658,7445,0,1769416879,13122.736341529999,27169.724620680005,53244.39549840001 2026-01-26,08:41:21.000,26,11146697,6925,0,1769416880,13122.763286769994,33168.16769592,53244.33960144 2026-01-26,08:41:22.000,26,11146628,6605,0,1769416881,13122.783495699994,27631.266407429997,53244.38152416 2026-01-26,08:41:23.000,26,11146661,7245,0,1769416882,13122.864331419994,26708.436602610003,53244.472356720005 2026-01-26,08:41:25.000,26,11146645,6925,0,1769416884,13122.924958209995,33168.30162939,53244.44440824001 2026-01-26,08:41:26.000,26,11146659,7845,0,1769416885,13122.97884869,29477.038803150004,53244.45838248 2026-01-26,08:41:27.000,26,11146642,6605,0,1769416886,13122.97211237999,31784.07806955,53244.521266560005 2026-01-26,08:41:28.000,26,11146550,6565,0,1769416887,13123.03273916999,29938.39731252,53244.56318928001 2026-01-26,08:41:29.000,26,11146658,7565,0,1769416888,13123.03947548,29015.602753350002,53244.63306048001 2026-01-26,08:41:30.000,26,11146603,7405,0,1769416889,13123.16072906,27170.013635010007,53244.702931679996 2026-01-26,08:41:31.000,26,11146680,6485,0,1769416890,13123.167465369996,29477.123392709997,53244.72389304 2026-01-26,08:41:32.000,26,11146672,6525,0,1769416891,13123.214619539991,28554.251293110006,53244.78677712 2026-01-26,08:41:33.000,26,11146596,7725,0,1769416892,13123.295455259991,29015.645048129998,53244.77979000001 2026-01-26,08:41:34.000,26,11146649,7845,0,1769416893,13123.329136809996,31322.797100609998,53244.82869984001 2026-01-26,08:41:36.000,26,11146634,7365,0,1769416895,13123.443654080002,25324.466811449995,53244.93350664 2026-01-26,08:41:37.000,26,11146690,6925,0,1769416896,13123.504280870002,29015.870620290007,53244.870622559996 2026-01-26,08:41:38.000,26,11146608,6765,0,1769416897,13123.537962419992,24401.665203149998,53244.8845968 2026-01-26,08:41:39.000,26,11146620,7645,0,1769416898,13123.578380279992,26708.760862590003,53244.975429360005 2026-01-26,08:41:40.000,26,11146561,8085,0,1769416899,13123.618798139993,31322.94513234,53245.01735208001 2026-01-26,08:41:41.000,26,11146639,6965,0,1769416900,13123.686161240003,26247.381205829995,53245.024339200005 2026-01-26,08:41:42.000,26,11146555,7085,0,1769416901,13123.692897549998,33630.07603743,53245.12215888 2026-01-26,08:41:43.000,26,11146574,7484,0,1769416902,13123.753524339998,29015.94111159,53245.12215888 2026-01-26,08:41:44.000,26,11146582,6485,0,1769416903,13123.814151129998,28093.03376634,53245.21299144001 2026-01-26,08:41:45.000,26,11146601,6885,0,1769416904,13123.868041609989,29938.665179460004,53245.24792704 2026-01-26,08:41:47.000,26,11146683,6885,0,1769416906,13123.996031499999,25324.495007970007,53245.2688884 2026-01-26,08:41:48.000,26,11146676,6405,0,1769416907,13124.00950411999,29477.25732618,53245.28984976 2026-01-26,08:41:49.000,26,11146584,7605,0,1769416908,13124.02971304999,27631.583618279998,53245.32478536 2026-01-26,08:41:50.000,26,11146595,8005,0,1769416909,13124.09033983999,28093.01966808,53245.45055352001 2026-01-26,08:41:51.000,26,11146670,7525,0,1769416910,13124.11054876999,32245.591659779995,53245.4435664 2026-01-26,08:41:52.000,26,11146629,7085,0,1769416911,13124.184648179995,36398.35397799,53245.41561792 2026-01-26,08:41:53.000,26,11146660,7245,0,1769416912,13124.184648179995,30399.917951879994,53245.48548912 2026-01-26,08:41:54.000,26,11146620,7285,0,1769416913,13124.23853866,28092.779997660007,53245.38766944 2026-01-26,08:41:55.000,26,11146666,6485,0,1769416914,13124.285692829995,25324.26238668,53245.53439896 2026-01-26,08:41:56.000,26,11146620,6324,0,1769416915,13124.33958331,31322.649068879997,53245.54837320001 2026-01-26,08:41:58.000,26,11146636,6685,0,1769416917,13124.39347378999,29938.340919480004,53245.56933456001 2026-01-26,08:41:59.000,26,11146629,8005,0,1769416918,13124.42041903,28092.70950636,53245.71606408001 2026-01-26,08:42:00.000,26,11146664,6565,0,1769416919,13124.514727369991,29476.92601707,53245.66715424001 2026-01-26,08:42:01.000,26,11146641,7165,0,1769416920,13124.501254750001,33168.259334610004,53245.77894816 2026-01-26,08:42:02.000,26,11146613,8165,0,1769416921,13124.534936299991,28092.70950636,53245.77196104 2026-01-26,08:42:03.000,26,11146641,7965,0,1769416922,13124.555145229991,29476.904869680002,53245.83484512001 2026-01-26,08:42:04.000,26,11146577,6925,0,1769416923,13124.602299400001,29476.989459239994,53245.83484512001 2026-01-26,08:42:05.000,26,11146654,7605,0,1769416924,13124.622508330001,31784.106266069997,53245.911703440004 2026-01-26,08:42:06.000,26,11146614,6925,0,1769416925,13124.629244639997,28554.201949199996,53246.00253600001 2026-01-26,08:42:07.000,26,11146605,8085,0,1769416926,13124.683135120002,29938.439607299995,53246.00253600001 2026-01-26,08:42:09.000,26,11146662,7125,0,1769416928,13124.669662499997,32245.605758039994,53246.09336856001 2026-01-26,08:42:10.000,26,11146586,7484,0,1769416929,13124.669662499997,29477.137490969995,53246.17022688001 2026-01-26,08:42:11.000,26,11146675,7045,0,1769416930,13124.662926190002,27170.062978920003,53246.12830416 2026-01-26,08:42:12.000,26,11146656,6565,0,1769416931,13124.656189879992,32707.062955229994,53246.16323976 2026-01-26,08:42:13.000,26,11146659,7885,0,1769416932,13124.629244639997,30861.382198199994,53246.22612384 2026-01-26,08:42:14.000,26,11146626,7525,0,1769416933,13124.635980949992,35475.48187839,53246.20516248 2026-01-26,08:42:15.000,26,11146639,6885,0,1769416934,13124.656189879992,32245.55641413,53246.177214 2026-01-26,08:42:16.000,26,11146658,7125,0,1769416935,13124.662926190002,27169.914947190002,53246.24009808001 2026-01-26,08:42:17.000,26,11146653,7205,0,1769416936,13124.609035709997,27631.329849600006,53246.29599504 2026-01-26,08:42:18.000,26,11146660,6725,0,1769416937,13124.582090470001,21632.900872619997,53246.33791776001 2026-01-26,08:42:20.000,26,11146603,6885,0,1769416939,13124.582090470001,26708.415455220005,53246.316956400005 2026-01-26,08:42:21.000,26,11146695,7765,0,1769416940,13124.555145229991,33168.11835201,53246.35887912001 2026-01-26,08:42:22.000,26,11146638,6645,0,1769416941,13124.534936299991,31322.493988019996,53246.365866240005 2026-01-26,08:42:23.000,26,11146678,7525,0,1769416942,13124.528199989996,32245.267399799995,53246.38682760001 2026-01-26,08:42:24.000,26,11146649,7765,0,1769416943,13124.494518439991,25785.472864320007,53246.414776080004 2026-01-26,08:42:25.000,26,11146639,6885,0,1769416944,13124.42041903,32245.189859370003,53246.33093064 2026-01-26,08:42:26.000,26,11146648,6284,0,1769416945,13124.406946409996,31322.28251412,53246.414776080004 2026-01-26,08:42:27.000,26,11146668,7645,0,1769416946,13124.35305592999,29476.60880622,53246.35887912001 2026-01-26,08:42:28.000,26,11146654,7365,0,1769416947,13124.31937438,25785.303685200008,53246.379840479996 2026-01-26,08:42:29.000,26,11146669,7005,0,1769416948,13124.285692829995,32245.112318939995,53246.30996928001 2026-01-26,08:42:31.000,26,11146636,7125,0,1769416950,13124.164439249995,32706.52722135,53246.30996928001 2026-01-26,08:42:32.000,26,11146645,7725,0,1769416951,13124.13749401,33167.885730719994,53246.268046560006 2026-01-26,08:42:33.000,26,11146640,6445,0,1769416952,13124.124021389995,28553.736706619995,53246.29599504 2026-01-26,08:42:34.000,26,11146631,7845,0,1769416953,13124.063394599994,26708.126440890002,53246.316956400005 2026-01-26,08:42:35.000,26,11146586,7005,0,1769416954,13124.043185669994,27630.970343969995,53246.316956400005 2026-01-26,08:42:36.000,26,11146659,6685,0,1769416955,13123.921932089994,29015.215051199993,53246.24009808001 2026-01-26,08:42:37.000,26,11146660,7525,0,1769416956,13123.881514229994,25785.3741765,53246.2820208 2026-01-26,08:42:38.000,26,11146644,6525,0,1769416957,13123.861305299994,28553.750804879994,53246.198175360005 2026-01-26,08:42:39.000,26,11146605,8005,0,1769416958,13123.780469579993,30399.438611039994,53246.27503368 2026-01-26,08:42:40.000,26,11146580,6645,0,1769416959,13123.753524339998,29938.037806890003,53246.22612384 2026-01-26,08:42:42.000,26,11146660,6605,0,1769416961,13123.598589209992,28553.771952270006,53246.14227840001 2026-01-26,08:42:43.000,26,11146537,7325,0,1769416962,13123.578380279992,30860.874660839996,53246.1073428 2026-01-26,08:42:44.000,26,11146615,7885,0,1769416963,13123.484071940002,29476.60175709,53246.16323976 2026-01-26,08:42:45.000,26,11146650,6565,0,1769416964,13123.457126699992,27169.491999389997,53246.198175360005 2026-01-26,08:42:46.000,26,11146634,7405,0,1769416965,13123.389763599997,32245.04182764,53246.177214 2026-01-26,08:42:47.000,26,11146650,7484,0,1769416966,13123.308927879996,26708.027753069997,53246.05144584001 2026-01-26,08:42:48.000,26,11146617,7605,0,1769416967,13123.275246329991,28553.701460969998,53246.00952312 2026-01-26,08:42:49.000,26,11146597,7965,0,1769416968,13123.214619539991,29937.91797168,53245.981574640005 2026-01-26,08:42:50.000,26,11146633,7885,0,1769416969,13123.214619539991,30399.346972350002,53245.94663904 2026-01-26,08:42:51.000,26,11146666,7205,0,1769416970,13123.147256439996,27169.43560635,53245.88375496001 2026-01-26,08:42:53.000,26,11146599,7805,0,1769416972,13123.026002859995,25785.204997380002,53245.862793600005 2026-01-26,08:42:54.000,26,11146635,7805,0,1769416973,13122.985584999995,30860.719579979996,53245.876767839996 2026-01-26,08:42:55.000,26,11146592,7325,0,1769416974,13122.91148558999,29476.531265790007,53245.83484512001 2026-01-26,08:42:56.000,26,11146665,7925,0,1769416975,13122.87106772999,25785.21204651,53245.77196104 2026-01-26,08:42:57.000,26,11146673,7805,0,1769416976,13122.803704629994,30399.339923220003,53245.744012560004 2026-01-26,08:42:58.000,26,11146654,7325,0,1769416977,13122.736341529999,25785.24024303,53245.7230512 2026-01-26,08:42:59.000,26,11146684,7565,0,1769416978,13122.662242119994,26246.68334196,53245.68811560001 2026-01-26,08:43:00.000,26,11146516,6605,0,1769416979,13122.608351639989,29937.953217329996,53245.59029592001 2026-01-26,08:43:01.000,26,11146538,7325,0,1769416980,13122.554461159998,34090.65914249999,53245.56234744 2026-01-26,08:43:02.000,26,11146482,7165,0,1769416981,13122.520779609993,29015.12341251,53245.59029592001 2026-01-26,08:43:04.000,26,11146635,6805,0,1769416983,13122.392789719997,30860.783022150004,53245.48548912 2026-01-26,08:43:05.000,26,11146560,7525,0,1769416984,13122.372580789997,28553.66621532,53245.38766944 2026-01-26,08:43:06.000,26,11146641,7885,0,1769416985,13460.407352899994,26246.626948920006,53245.38068232001 2026-01-26,08:43:07.000,26,11146672,7525,0,1769416986,13122.298481379992,31322.113335000002,53245.32478536 2026-01-26,08:43:08.000,26,11146544,6685,0,1769416987,13122.298481379992,31322.113335000002,53245.310811120005 2026-01-26,08:43:09.000,26,11146655,7045,0,1769416988,13122.244590900002,34551.940111439995,53245.22696568 2026-01-26,08:43:10.000,26,11146583,7765,0,1769416989,13122.170491489996,25323.684358020007,53245.22696568 2026-01-26,08:43:11.000,26,11146661,7605,0,1769416990,13122.143546250001,29476.390283190005,53245.2688884 2026-01-26,08:43:12.000,26,11146644,7445,0,1769416991,13122.116601009991,30860.557449989996,53245.15010736 2026-01-26,08:43:13.000,26,11146604,7285,0,1769416992,13122.109864699996,30860.585646509993,53245.15010736 2026-01-26,08:43:15.000,26,11146618,7484,0,1769416994,13121.97513849999,33167.617863780004,53245.04530056001 2026-01-26,08:43:16.000,26,11146655,7605,0,1769416995,13121.92124802,27630.74477181,53244.9894036 2026-01-26,08:43:17.000,26,11146597,7645,0,1769416996,13121.90103909,27630.780017459998,53244.975429360005 2026-01-26,08:43:18.000,26,11146657,7765,0,1769416997,13121.8404123,26707.98545829,53244.926519520006 2026-01-26,08:43:19.000,26,11146585,7845,0,1769416998,13121.725895029995,31322.071040220006,53244.94748088001 2026-01-26,08:43:20.000,26,11146645,7645,0,1769416999,13121.69894979,32244.9149433,53244.79376424 2026-01-26,08:43:21.000,26,11146630,7325,0,1769417000,13121.638323,33167.7870429,53244.84267408 2026-01-26,08:43:22.000,26,11146679,7965,0,1769417001,13121.537278349999,26246.626948920006,53244.807738480005 2026-01-26,08:43:23.000,26,11146642,6445,0,1769417002,13121.490124179989,28092.300656820007,53244.7448544 2026-01-26,08:43:24.000,26,11146658,7125,0,1769417003,13121.416024769998,29015.215051199993,53244.66799608 2026-01-26,08:43:26.000,26,11146628,7365,0,1769417005,13121.247617020003,28553.793099660004,53244.62607336 2026-01-26,08:43:27.000,26,11146675,6925,0,1769417006,13121.213935469998,32245.04887677,53244.61209912001 2026-01-26,08:43:28.000,26,11146669,7885,0,1769417007,13121.173517609997,31322.204973689993,53244.50729232 2026-01-26,08:43:29.000,26,11146596,7645,0,1769417008,13121.045527720002,28553.800148790004,53244.45139536 2026-01-26,08:43:30.000,26,11146617,7205,0,1769417009,13121.011846169997,31322.261366730003,53244.423446880006 2026-01-26,08:43:31.000,26,11146631,6965,0,1769417010,13120.944483070001,31783.669220009993,53244.40947264 2026-01-26,08:43:32.000,26,11146589,7005,0,1769417011,13120.917537829991,29476.58765883,53244.34658856001 2026-01-26,08:43:33.000,26,11146596,7405,0,1769417012,13120.863647350001,28553.82129618,53244.27671736001 2026-01-26,08:43:34.000,26,11146601,7925,0,1769417013,13120.749130079996,33629.378173560006,53244.27671736001 2026-01-26,08:43:35.000,26,11146625,7805,0,1769417014,13120.70197591,25323.895831920003,53244.20684616001 2026-01-26,08:43:37.000,26,11146623,6605,0,1769417016,13120.53356815999,29938.023708630004,53244.10902648001 2026-01-26,08:43:38.000,26,11146661,6845,0,1769417017,13120.466205059995,31783.676269140007,53244.0461424 2026-01-26,08:43:39.000,26,11146642,6405,0,1769417018,13120.43252350999,33629.30063313,53243.99024544001 2026-01-26,08:43:40.000,26,11146629,7125,0,1769417019,13120.41231457999,24862.487978639998,53244.05312952 2026-01-26,08:43:41.000,26,11146687,7725,0,1769417020,13120.324742549994,27630.92100006,53244.00421968 2026-01-26,08:43:42.000,26,11146619,6925,0,1769417021,13120.338215169999,27169.44970461,53243.89242576001 2026-01-26,08:43:43.000,26,11146621,7205,0,1769417022,13120.284324689994,29937.92502081,53243.85749016 2026-01-26,08:43:44.000,26,11146692,6405,0,1769417023,13120.230434209989,32706.37214049,53243.84351592001 2026-01-26,08:43:45.000,26,11146525,7445,0,1769417024,13120.257379449999,30399.36811974,53243.79460608001 2026-01-26,08:43:46.000,26,11146634,7445,0,1769417025,13120.250643139989,28553.659166190002,53243.78761896 2026-01-26,08:43:48.000,26,11146638,6485,0,1769417027,13120.230434209989,24862.290603,53243.633902320005 2026-01-26,08:43:49.000,26,11146657,7965,0,1769417028,13120.230434209989,28553.567527499996,53243.61294096 2026-01-26,08:43:50.000,26,11146631,6725,0,1769417029,13120.243906829994,35013.242227769995,53243.61992808 2026-01-26,08:43:51.000,26,11146643,7845,0,1769417030,13120.257379449999,27169.252328970004,53243.584992480006 2026-01-26,08:43:52.000,26,11146612,7525,0,1769417031,13120.291060999989,30860.50105695,53243.50813416001 2026-01-26,08:43:53.000,26,11146668,6605,0,1769417032,13120.277588379999,26707.865623079997,53243.45922432001 2026-01-26,08:43:54.000,26,11146672,7525,0,1769417033,13120.257379449999,31783.337910899994,53243.54306976 2026-01-26,08:43:55.000,26,11146640,6725,0,1769417034,13120.243906829994,28553.412446639995,53243.48717280001 2026-01-26,08:43:56.000,26,11146636,7645,0,1769417035,13120.257379449999,29937.530269530005,53243.52909552001 2026-01-26,08:43:57.000,26,11146659,7085,0,1769417036,13120.237170519998,29014.735710359993,53243.48018568 2026-01-26,08:43:59.000,26,11146637,6685,0,1769417038,13120.210225279989,29937.516171270006,53243.52909552001 2026-01-26,08:44:00.000,26,11146644,6324,0,1769417039,13120.203488969993,28091.842463370005,53243.466211440005 2026-01-26,08:44:01.000,26,11146655,7045,0,1769417040,13120.223697899994,28553.236218389997,53243.4522372 2026-01-26,08:44:02.000,26,11146701,7885,0,1769417041,13120.250643139989,31783.09824048,53243.396340240004 2026-01-26,08:44:03.000,26,11146650,7405,0,1769417042,13120.203488969993,32244.449700719997,53243.38935312001 2026-01-26,08:44:04.000,26,11146602,7325,0,1769417043,13120.196752659998,27630.399364440003,53243.35441752 2026-01-26,08:44:05.000,26,11146623,7725,0,1769417044,13120.149598489988,30860.233190009996,53243.37537888 2026-01-26,08:44:06.000,26,11146623,7925,0,1769417045,13120.183280039993,25323.226164570005,53243.35441752 2026-01-26,08:44:07.000,26,11146599,7125,0,1769417046,13120.149598489988,28091.800168589994,53243.35441752 2026-01-26,08:44:08.000,26,11146696,6685,0,1769417047,13120.115916939998,29476.066023210005,53243.31948192001 2026-01-26,08:44:10.000,26,11146655,6885,0,1769417049,13120.115916939998,32705.935094429995,53243.29153344001 2026-01-26,08:44:11.000,26,11146660,7365,0,1769417050,13120.088971699988,26246.133509820007,53243.32646904 2026-01-26,08:44:12.000,26,11146592,7605,0,1769417051,13120.109180629988,26707.576608749994,53243.3124948 2026-01-26,08:44:13.000,26,11146661,8045,0,1769417052,13120.102444319993,32244.499044630007,53243.26358496 2026-01-26,08:44:14.000,26,11146577,6925,0,1769417053,13120.068762770003,27630.462806609998,53243.26358496 2026-01-26,08:44:15.000,26,11146535,7845,0,1769417054,13120.075499079998,29476.044875820007,53243.25659784 2026-01-26,08:44:16.000,26,11146644,7285,0,1769417055,13120.068762770003,24861.959293890002,53243.30550768 2026-01-26,08:44:17.000,26,11146349,7805,0,1769417056,13120.028344910002,31783.077093090003,53243.179739520005 2026-01-26,08:44:18.000,26,11146436,7405,0,1769417057,13120.001399669993,26246.140558950006,53243.15179104001 2026-01-26,08:44:19.000,26,11146639,7845,0,1769417058,13119.987927050002,30398.846484120004,53243.16576528 2026-01-26,08:44:21.000,26,11146629,7525,0,1769417060,13119.987927050002,30860.169747840002,53243.15877816 2026-01-26,08:44:22.000,26,11146545,7365,0,1769417061,13119.947509190002,32244.442651589998,53243.15877816 2026-01-26,08:44:23.000,26,11146596,7245,0,1769417062,13119.920563949992,29937.311746499996,53243.19371376001 2026-01-26,08:44:24.000,26,11146628,6645,0,1769417063,13119.907091330002,31321.528257209997,53243.10288120001 2026-01-26,08:44:25.000,26,11146667,7845,0,1769417064,13119.913827639997,29937.297648239997,53243.10288120001 2026-01-26,08:44:26.000,26,11146604,6565,0,1769417065,13119.920563949992,31321.464815040003,53243.15179104001 2026-01-26,08:44:27.000,26,11146512,7565,0,1769417066,13119.934036569997,33167.03983512,53243.130829680005 2026-01-26,08:44:28.000,26,11146550,6605,0,1769417067,13119.934036569997,32705.653129230006,53243.1378168 2026-01-26,08:44:29.000,26,11146557,6925,0,1769417068,13119.913827639997,29475.826352789998,53243.08890696 2026-01-26,08:44:30.000,26,11146591,7885,0,1769417069,13119.913827639997,29014.404401249994,53243.10288120001 2026-01-26,08:44:32.000,26,11146572,6485,0,1769417071,13119.920563949992,31321.35202896,53243.07493272001 2026-01-26,08:44:33.000,26,11146646,6365,0,1769417072,13119.947509190002,30859.944175679993,53243.03301000001 2026-01-26,08:44:34.000,26,11146566,6725,0,1769417073,13119.974454429997,25784.500084379993,53243.04698424 2026-01-26,08:44:35.000,26,11146561,7125,0,1769417074,13120.021608599993,28552.961302320007,53242.9980744 2026-01-26,08:44:36.000,26,11146562,7325,0,1769417075,13120.062026459993,32244.139538999996,53242.9980744 2026-01-26,08:44:37.000,26,11146552,7525,0,1769417076,13120.109180629988,33166.93409816999,53243.012048640005 2026-01-26,08:44:38.000,26,11146422,6485,0,1769417077,13120.062026459993,28091.475908609995,53243.08890696 2026-01-26,08:44:39.000,26,11146441,7885,0,1769417078,13120.136125869998,32244.118391609998,53243.060958480004 2026-01-26,08:44:40.000,26,11146634,7525,0,1769417079,13120.163071109993,33166.962294690005,53243.060958480004 2026-01-26,08:44:41.000,26,11146623,7925,0,1769417080,13120.223697899994,29014.249320389994,53243.02602288001 2026-01-26,08:44:43.000,26,11146578,7445,0,1769417082,13120.318006239999,29014.277516910006,53243.1378168 2026-01-26,08:44:44.000,26,11146618,7165,0,1769417083,13120.378633029999,32244.153637259995,53242.9980744 2026-01-26,08:44:45.000,26,11146567,7805,0,1769417084,13120.41231457999,33628.34195145,53243.081919840006 2026-01-26,08:44:46.000,26,11146592,7484,0,1769417085,13120.466205059995,32705.596736189997,53243.09589408 2026-01-26,08:44:47.000,26,11146522,7484,0,1769417086,13120.47967768,32244.132489869997,53243.00506152001 2026-01-26,08:44:48.000,26,11146590,6565,0,1769417087,13120.567249709995,27630.10330098,53242.9980744 2026-01-26,08:44:49.000,26,11146579,7845,0,1769417088,13120.60093126,24861.564542609995,53242.9980744 2026-01-26,08:44:50.000,26,11146564,7285,0,1769417089,13120.648085429995,30859.824340470004,53243.04698424 2026-01-26,08:44:51.000,26,11146485,6845,0,1769417090,13120.63461280999,33628.25031276001,53243.07493272001 2026-01-26,08:44:52.000,26,11146632,7605,0,1769417091,13120.708712219996,34089.65111691,53243.060958480004 2026-01-26,08:44:54.000,26,11146566,6405,0,1769417093,13120.897328899991,33628.229165369994,53243.03301000001 2026-01-26,08:44:55.000,26,11146554,6565,0,1769417094,13120.883856280001,34089.580625610004,53243.12384256001 2026-01-26,08:44:56.000,26,11146616,7325,0,1769417095,13120.984900930001,31321.055965499996,53243.130829680005 2026-01-26,08:44:57.000,26,11146637,7125,0,1769417096,13120.971428309997,34089.45374127,53243.14480392 2026-01-26,08:44:58.000,26,11146665,6925,0,1769417097,13121.072472959997,24861.388314359996,53243.04698424 2026-01-26,08:44:59.000,26,11146592,6645,0,1769417098,13121.119627129992,26245.527284640004,53243.060958480004 2026-01-26,08:45:00.000,26,11146530,6565,0,1769417099,13121.153308679997,27629.729697090006,53243.081919840006 2026-01-26,08:45:01.000,26,11146627,6965,0,1769417100,13121.200462849993,25322.64108678,53243.1378168 2026-01-26,08:45:02.000,26,11146653,8005,0,1769417101,13121.267825950003,26245.456793339996,53243.081919840006 2026-01-26,08:45:03.000,26,11146561,7845,0,1769417102,13121.301507499993,29013.8757165,53243.10986832 2026-01-26,08:45:05.000,26,11146543,7885,0,1769417104,13121.382343219993,33166.57459254,53243.12384256001 2026-01-26,08:45:06.000,26,11146569,7484,0,1769417105,13121.416024769998,26245.456793339996,53243.19371376001 2026-01-26,08:45:07.000,26,11146562,7365,0,1769417106,13121.409288459989,26706.843499230003,53243.15179104001 2026-01-26,08:45:08.000,26,11146638,7525,0,1769417107,13121.483387869994,31782.280541400003,53243.22166224001 2026-01-26,08:45:09.000,26,11146522,7325,0,1769417108,13121.510333109989,26706.86464662,53243.15877816 2026-01-26,08:45:10.000,26,11146606,7484,0,1769417109,13121.544014659994,26245.435645949998,53243.179739520005 2026-01-26,08:45:11.000,26,11146526,6525,0,1769417110,13121.523805729994,23938.332937379993,53243.22166224001 2026-01-26,08:45:12.000,26,11146569,7965,0,1769417111,13121.557487279999,29013.896863889997,53243.24262360001 2026-01-26,08:45:13.000,26,11146540,7405,0,1769417112,13121.557487279999,33627.890807129996,53243.18672664 2026-01-26,08:45:14.000,26,11146534,7565,0,1769417113,13121.604641449994,23938.311789989995,53243.1378168 2026-01-26,08:45:16.000,26,11146551,7965,0,1769417115,13121.65179561999,33627.799168440004,53243.12384256001 2026-01-26,08:45:17.000,26,11146608,7685,0,1769417116,13121.67874086,28552.277536709997,53243.18672664 2026-01-26,08:45:18.000,26,11146610,7445,0,1769417117,13121.65179561999,30397.93009722,53243.09589408 2026-01-26,08:45:19.000,26,11146566,7484,0,1769417118,13121.746103959995,32704.849528410006,53243.10986832 2026-01-26,08:45:20.000,26,11146591,7885,0,1769417119,13121.71915872,32704.891823190002,53243.08890696 2026-01-26,08:45:21.000,26,11146544,6605,0,1769417120,13121.71915872,29475.01570284,53243.179739520005 2026-01-26,08:45:22.000,26,11146568,6565,0,1769417121,13121.75957658,30859.323852240006,53243.14480392 2026-01-26,08:45:23.000,26,11146414,7565,0,1769417122,13121.75957658,31320.618919440007,53243.19371376001 2026-01-26,08:45:24.000,26,11146364,6565,0,1769417123,13121.77978551,34550.502088919995,53243.21467512 2026-01-26,08:45:25.000,26,11146606,6525,0,1769417124,13121.786521819995,31782.047920109995,53243.179739520005 2026-01-26,08:45:27.000,26,11146590,7365,0,1769417126,13121.847148609995,30397.746819840002,53243.11685544 2026-01-26,08:45:28.000,26,11146609,7845,0,1769417127,13121.826939679995,25783.79517138,53243.15179104001 2026-01-26,08:45:29.000,26,11146558,7205,0,1769417128,13121.867357539995,27168.00463296,53243.19371376001 2026-01-26,08:45:30.000,26,11146638,6365,0,1769417129,13121.948193259996,29936.416506990005,53243.23563648 2026-01-26,08:45:31.000,26,11146522,7365,0,1769417130,13121.927984329996,29013.502112610004,53243.15877816 2026-01-26,08:45:32.000,26,11146576,7565,0,1769417131,13121.927984329996,29013.495063480004,53243.11685544 2026-01-26,08:45:33.000,26,11146644,7484,0,1769417132,13121.968402189996,31781.82939708,53243.081919840006 2026-01-26,08:45:34.000,26,11146584,6645,0,1769417133,13122.02229267,29936.13454179,53243.10288120001 2026-01-26,08:45:35.000,26,11146560,7405,0,1769417134,13122.055974219991,33165.968367359994,53243.10986832 2026-01-26,08:45:36.000,26,11146614,7565,0,1769417135,13122.089655769996,29936.049952229994,53243.20070088001 2026-01-26,08:45:38.000,26,11146582,7285,0,1769417137,13122.150282559996,23014.8546126,53243.228649360004 2026-01-26,08:45:39.000,26,11146587,7605,0,1769417138,13122.143546250001,33627.087206309996,53243.22166224001 2026-01-26,08:45:40.000,26,11146550,7285,0,1769417139,13122.177227799992,29474.38128114,53243.207688 2026-01-26,08:45:41.000,26,11146581,7765,0,1769417140,13122.157018869992,29474.310789840005,53243.207688 2026-01-26,08:45:42.000,26,11146523,7885,0,1769417141,13122.116601009991,34088.19899613,53243.24262360001 2026-01-26,08:45:43.000,26,11146586,7205,0,1769417142,13122.130073629996,29012.73375744,53243.15179104001 2026-01-26,08:45:44.000,26,11146538,6565,0,1769417143,13122.170491489996,34088.10030830999,53243.17275240001 2026-01-26,08:45:45.000,26,11146517,7965,0,1769417144,13122.123337320001,32703.820355429998,53243.17275240001 2026-01-26,08:45:46.000,26,11146615,7845,0,1769417145,13122.109864699996,31780.969403220006,53243.15179104001 2026-01-26,08:45:47.000,26,11146621,6925,0,1769417146,13122.136809939992,25321.280604690008,53243.130829680005 2026-01-26,08:45:49.000,26,11146575,6885,0,1769417148,13122.177227799992,31780.70858541,53243.11685544 2026-01-26,08:45:50.000,26,11146564,7365,0,1769417149,13122.183964110001,28089.466906560003,53243.179739520005 2026-01-26,08:45:51.000,26,11146642,7245,0,1769417150,13122.177227799992,29012.310809639996,53243.11685544 2026-01-26,08:45:52.000,26,11146652,7685,0,1769417151,13122.204173040001,31319.166798659993,53243.12384256001 2026-01-26,08:45:53.000,26,11146593,7805,0,1769417152,13122.177227799992,29473.591778579997,53243.10288120001 2026-01-26,08:45:54.000,26,11146550,7365,0,1769417153,13122.278272449992,28089.403464389994,53243.03301000001 2026-01-26,08:45:55.000,26,11146559,7765,0,1769417154,13122.251327209997,35010.31683882,53243.09589408 2026-01-26,08:45:56.000,26,11146534,6324,0,1769417155,13122.251327209997,32241.912013919995,53243.08890696 2026-01-26,08:45:57.000,26,11146584,7325,0,1769417156,13122.210909349997,29473.542434670002,53243.08890696 2026-01-26,08:45:58.000,26,11146585,7125,0,1769417157,13122.258063519992,28089.34002222,53243.11685544 2026-01-26,08:46:00.000,26,11146563,7125,0,1769417159,13122.183964110001,27166.5807087,53243.02602288001 2026-01-26,08:46:01.000,26,11146540,7285,0,1769417160,13122.163755180001,29473.627024229994,53243.012048640005 2026-01-26,08:46:02.000,26,11146586,6365,0,1769417161,13122.136809939992,27166.630052609995,53242.963138800005 2026-01-26,08:46:03.000,26,11146577,7965,0,1769417162,13122.116601009991,30857.885829720006,53243.04698424 2026-01-26,08:46:04.000,26,11146529,7885,0,1769417163,13122.0425016,27628.115446320007,53243.01903576 2026-01-26,08:46:05.000,26,11146562,6405,0,1769417164,13121.96166588,31319.328928650008,53242.94916456 2026-01-26,08:46:06.000,26,11146512,6445,0,1769417165,13121.95492956999,26243.98352517,53243.01903576 2026-01-26,08:46:07.000,26,11146589,6925,0,1769417166,13121.88083016,30857.93517363,53242.97711304 2026-01-26,08:46:08.000,26,11146617,7925,0,1769417167,13121.826939679995,24859.781112719997,53242.95615168001 2026-01-26,08:46:09.000,26,11146558,7445,0,1769417168,13121.806730749995,30857.95632102,53242.90724184001 2026-01-26,08:46:11.000,26,11146617,6885,0,1769417170,13121.75957658,25782.50518059,53242.83737064001 2026-01-26,08:46:12.000,26,11146631,7165,0,1769417171,13121.746103959995,30396.351092099998,53242.83737064001 2026-01-26,08:46:13.000,26,11146541,8085,0,1769417172,13121.69221347999,35010.28159317,53242.80243504 2026-01-26,08:46:14.000,26,11146576,7325,0,1769417173,13121.725895029995,27166.489070010008,53242.746538080006 2026-01-26,08:46:15.000,26,11146603,6885,0,1769417174,13121.725895029995,31780.3772763,53242.73256384 2026-01-26,08:46:16.000,26,11146589,8005,0,1769417175,13121.69221347999,27166.348087410006,53242.69064112001 2026-01-26,08:46:17.000,26,11146543,7885,0,1769417176,13121.73263133999,32241.594803069995,53242.73955096001 2026-01-26,08:46:18.000,26,11146590,7565,0,1769417177,13121.725895029995,34087.07818446,53242.73256384 2026-01-26,08:46:19.000,26,11146576,7445,0,1769417178,13121.69894979,31780.031868930004,53242.64173128 2026-01-26,08:46:20.000,26,11146587,6925,0,1769417179,13121.746103959995,29472.971455139996,53242.6137828 2026-01-26,08:46:22.000,26,11146672,7165,0,1769417181,13121.73936765,28550.120502930004,53242.557885840004 2026-01-26,08:46:23.000,26,11146620,7525,0,1769417182,13121.73936765,30395.625031710006,53242.64173128 2026-01-26,08:46:24.000,26,11146551,8045,0,1769417183,13121.77978551,29472.75998124,53242.557885840004 2026-01-26,08:46:25.000,26,11146544,6725,0,1769417184,13121.77978551,24858.808332779998,53242.52993736001 2026-01-26,08:46:26.000,26,11146625,7005,0,1769417185,13121.77978551,33625.12049904,53242.55089872001 2026-01-26,08:46:27.000,26,11146591,7805,0,1769417186,13121.806730749995,28549.746899039994,53242.48801464 2026-01-26,08:46:28.000,26,11146592,6645,0,1769417187,13121.73263133999,31318.158773069998,53242.39718208 2026-01-26,08:46:29.000,26,11146625,8085,0,1769417188,13121.67200454999,29933.857672800004,53242.36224648001 2026-01-26,08:46:30.000,26,11146606,6365,0,1769417189,13121.69221347999,28088.247407069997,53242.45307904001 2026-01-26,08:46:31.000,26,11146541,8085,0,1769417190,13121.65853193,30856.595838930007,53242.40416920001 2026-01-26,08:46:33.000,26,11146545,7725,0,1769417192,13121.604641449994,31317.905004390006,53242.30634952 2026-01-26,08:46:34.000,26,11146566,6205,0,1769417193,13121.59116882999,28088.134620990008,53242.341285120005 2026-01-26,08:46:35.000,26,11146646,6765,0,1769417194,13121.496860489999,33163.437729690006,53242.40416920001 2026-01-26,08:46:36.000,26,11146577,7965,0,1769417195,13121.496860489999,33624.7821408,53242.243465440006 2026-01-26,08:46:37.000,26,11146551,7165,0,1769417196,13121.436233699998,23012.718726210005,53242.20852984 2026-01-26,08:46:38.000,26,11146535,6845,0,1769417197,13121.382343219993,34086.02786409001,53242.292375280005 2026-01-26,08:46:39.000,26,11146496,6485,0,1769417198,13121.395815839998,26242.404520049997,53242.23647832001 2026-01-26,08:46:40.000,26,11146639,7085,0,1769417199,13121.348661669988,29010.752951910006,53242.21551696001 2026-01-26,08:46:41.000,26,11146546,6885,0,1769417200,13121.335189049998,25781.038961550003,53242.16660712001 2026-01-26,08:46:42.000,26,11146473,7085,0,1769417201,13121.308243809988,26703.727783769995,53242.20852984 2026-01-26,08:46:44.000,26,11146512,6605,0,1769417203,13121.247617020003,26703.586801170008,53242.09673592001 2026-01-26,08:46:45.000,26,11146508,6605,0,1769417204,13121.180253919993,31778.95335204,53241.97096776 2026-01-26,08:46:46.000,26,11146700,7445,0,1769417205,13121.186990230002,28087.824459270007,53242.02686472001 2026-01-26,08:46:47.000,26,11146572,7405,0,1769417206,13121.173517609997,33162.9936345,53241.97096776 2026-01-26,08:46:48.000,26,11146532,7484,0,1769417207,13121.085945580002,34085.78819367,53241.89410944 2026-01-26,08:46:49.000,26,11146586,7365,0,1769417208,13121.112890819997,31317.432712680005,53241.92904504001 2026-01-26,08:46:50.000,26,11146672,6565,0,1769417209,13121.072472959997,25780.792241999996,53241.92205792 2026-01-26,08:46:51.000,26,11146633,7005,0,1769417210,13121.018582479992,30394.57471134,53241.89410944 2026-01-26,08:46:52.000,26,11146571,7805,0,1769417211,13120.998373549992,29471.843594339996,53241.908083680006 2026-01-26,08:46:53.000,26,11146650,7325,0,1769417212,13120.991637239997,29933.152759799996,53241.74737992 2026-01-26,08:46:55.000,26,11146640,6565,0,1769417214,13120.937746759992,29932.93423677,53241.80327688 2026-01-26,08:46:56.000,26,11146620,6685,0,1769417215,13120.917537829991,31778.558600760007,53241.7054572 2026-01-26,08:46:57.000,26,11146608,6645,0,1769417216,13120.931010449996,28087.359216690005,53241.73340568001 2026-01-26,08:46:58.000,26,11146575,7365,0,1769417217,13120.937746759992,30855.658304640005,53241.65654736 2026-01-26,08:46:59.000,26,11146643,6965,0,1769417218,13120.978164619992,29010.125579340005,53241.59366328001 2026-01-26,08:47:00.000,26,11146628,6525,0,1769417219,13120.971428309997,28548.682480410003,53241.64257312001 2026-01-26,08:47:01.000,26,11146536,7484,0,1769417220,13120.991637239997,30855.601911599995,53241.58667616 2026-01-26,08:47:02.000,26,11146534,7525,0,1769417221,13121.052264029997,27164.564657519993,53241.58667616 2026-01-26,08:47:03.000,26,11146577,7925,0,1769417222,13120.984900930001,28087.281676259998,53241.49584360001 2026-01-26,08:47:04.000,26,11146614,6925,0,1769417223,13120.957955689992,30394.144714409995,53241.6006504 2026-01-26,08:47:06.000,26,11146569,7125,0,1769417225,13121.011846169997,29471.392450019994,53241.502830720005 2026-01-26,08:47:07.000,26,11146573,7045,0,1769417226,13121.025318790002,29932.78620504,53241.48885648 2026-01-26,08:47:08.000,26,11146550,6485,0,1769417227,13121.072472959997,28548.668382150005,53241.41898528 2026-01-26,08:47:09.000,26,11146581,7045,0,1769417228,13121.065736650002,27164.48711709,53241.460908 2026-01-26,08:47:10.000,26,11146614,7165,0,1769417229,13121.018582479992,30855.573715079998,53241.41898528 2026-01-26,08:47:11.000,26,11146579,7045,0,1769417230,13121.052264029997,34546.56867438,53241.37706256001 2026-01-26,08:47:12.000,26,11146639,7005,0,1769417231,13121.079209269992,29471.32900785,53241.30719136001 2026-01-26,08:47:13.000,26,11146644,7365,0,1769417232,13121.065736650002,30855.475027260007,53241.27924288001 2026-01-26,08:47:14.000,26,11146590,6365,0,1769417233,13121.085945580002,27625.725791250006,53241.29321712 2026-01-26,08:47:15.000,26,11146597,7045,0,1769417234,13121.139836059992,27164.254495800007,53241.26526864 2026-01-26,08:47:17.000,26,11146587,6845,0,1769417236,13121.207199160002,29471.14573047,53241.2512944 2026-01-26,08:47:18.000,26,11146652,7365,0,1769417237,13121.240880709993,30855.207160320002,53241.19539744 2026-01-26,08:47:19.000,26,11146553,6925,0,1769417238,13121.314980119998,28086.717745860005,53241.18841032001 2026-01-26,08:47:20.000,26,11146549,7205,0,1769417239,13121.328452739988,29932.201127249995,53241.29321712 2026-01-26,08:47:21.000,26,11146617,6925,0,1769417240,13121.395815839998,31316.283704489993,53241.2512944 2026-01-26,08:47:22.000,26,11146628,6565,0,1769417241,13121.463178939994,35007.328007699994,53241.20238456 2026-01-26,08:47:23.000,26,11146532,6324,0,1769417242,13121.517069419999,33161.75298762,53241.20238456 2026-01-26,08:47:24.000,26,11146607,7965,0,1769417243,13121.523805729994,27625.105467810004,53241.237320160006 2026-01-26,08:47:25.000,26,11146577,6925,0,1769417244,13121.61811407,24856.785232470007,53241.13251336 2026-01-26,08:47:26.000,26,11146581,7205,0,1769417245,13121.63158668999,32238.782200200003,53241.16046184001 2026-01-26,08:47:28.000,26,11146610,6485,0,1769417247,13121.705686099995,28547.695602210006,53241.15347472 2026-01-26,08:47:29.000,26,11146568,6445,0,1769417248,13121.725895029995,33622.829531790005,53241.0766164 2026-01-26,08:47:30.000,26,11146514,7765,0,1769417249,13121.75284026999,30393.12963969,53241.18142320001 2026-01-26,08:47:31.000,26,11146481,7005,0,1769417250,13121.746103959995,26702.050090830002,53241.15347472 2026-01-26,08:47:32.000,26,11146541,7885,0,1769417251,13121.73263133999,28086.097422420004,53241.118539120005 2026-01-26,08:47:33.000,26,11146637,7045,0,1769417252,13121.71915872,34083.969518130005,53241.13950048001 2026-01-26,08:47:34.000,26,11146633,7645,0,1769417253,13121.65179561999,27624.590881320008,53241.13251336 2026-01-26,08:47:35.000,26,11146549,6925,0,1769417254,13121.685477169995,30392.847674489996,53241.09059064001 2026-01-26,08:47:36.000,26,11146561,7605,0,1769417255,13121.665268239994,30392.8265271,53241.09757776 2026-01-26,08:47:37.000,26,11146599,6885,0,1769417256,13121.624850379994,29008.638212909995,53241.05565504 2026-01-26,08:47:39.000,26,11146583,7085,0,1769417258,13121.577696209999,35006.53850513999,53241.09059064001 2026-01-26,08:47:40.000,26,11146516,6685,0,1769417259,13121.564223589994,35006.404571670006,53241.09757776 2026-01-26,08:47:41.000,26,11146579,7165,0,1769417260,13121.483387869994,31776.768121739995,53241.13251336 2026-01-26,08:47:42.000,26,11146578,6645,0,1769417261,13121.490124179989,31776.845662170002,53241.01373232001 2026-01-26,08:47:43.000,26,11146468,6565,0,1769417262,13121.416024769998,30854.10044691,53240.91591264 2026-01-26,08:47:44.000,26,11146358,6525,0,1769417263,13121.389079529989,28547.251507020002,53240.950848240005 2026-01-26,08:47:45.000,26,11146620,6445,0,1769417264,13121.314980119998,35006.6230947,53240.89495128001 2026-01-26,08:47:46.000,26,11146596,7525,0,1769417265,13121.308243809988,34545.208192289996,53240.99277096001 2026-01-26,08:47:47.000,26,11146569,8085,0,1769417266,13121.267825950003,29470.074262709997,53240.880977040004 2026-01-26,08:47:48.000,26,11146614,6365,0,1769417267,13121.227408090002,25779.029959499996,53240.84604144001 2026-01-26,08:47:50.000,26,11146619,7125,0,1769417269,13121.139836059992,29931.369329909998,53240.88796416 2026-01-26,08:47:51.000,26,11146609,6845,0,1769417270,13121.072472959997,28547.244457890003,53240.87398992001 2026-01-26,08:47:52.000,26,11146608,6725,0,1769417271,13120.964692000001,30854.051103000005,53240.762196 2026-01-26,08:47:53.000,26,11146567,7125,0,1769417272,13120.937746759992,34545.02491491,53240.762196 2026-01-26,08:47:54.000,26,11146657,7885,0,1769417273,13120.84343842,23471.934300060006,53240.72027328 2026-01-26,08:47:55.000,26,11146622,6525,0,1769417274,13120.73565745999,31776.69763044,53240.65738920001 2026-01-26,08:47:56.000,26,11146636,6605,0,1769417275,13120.69523959999,32237.915157209995,53240.60847936001 2026-01-26,08:47:57.000,26,11146631,7245,0,1769417276,13120.60093126,31315.148794559995,53240.5525824 2026-01-26,08:47:58.000,26,11146530,6565,0,1769417277,13120.51335922999,30853.663400849997,53240.53162104 2026-01-26,08:47:59.000,26,11146555,6925,0,1769417278,13120.486413989995,30392.297842350003,53240.46174984 2026-01-26,08:48:01.000,26,11146398,7405,0,1769417280,13120.39210564999,30853.599958680003,53240.34296880001 2026-01-26,08:48:02.000,26,11146581,7125,0,1769417281,13120.297797309999,26239.79634195,53240.32200744001 2026-01-26,08:48:03.000,26,11146585,7165,0,1769417282,13120.277588379999,31776.183043950005,53240.30104608001 2026-01-26,08:48:04.000,26,11146444,7565,0,1769417283,13120.284324689994,32698.900062689994,53240.28707184 2026-01-26,08:48:05.000,26,11146377,7845,0,1769417284,13120.196752659998,33621.701670990005,53240.17527792001 2026-01-26,08:48:06.000,26,11146599,7885,0,1769417285,13120.176543729998,29469.193121460004,53240.182265040006 2026-01-26,08:48:07.000,26,11146402,7525,0,1769417286,13120.136125869998,24394.087388400003,53240.07745824 2026-01-26,08:48:08.000,26,11146454,7165,0,1769417287,13120.109180629988,31314.62715894,53240.00059992 2026-01-26,08:48:09.000,26,11146443,7845,0,1769417288,13120.008135980002,29930.424746489996,53240.02156128 2026-01-26,08:48:10.000,26,11146365,7005,0,1769417289,13120.055290149998,28084.772185980008,53239.98662568001 2026-01-26,08:48:12.000,26,11146650,7245,0,1769417291,13120.062026459993,29007.390516900006,53239.825921920004 2026-01-26,08:48:13.000,26,11146597,7925,0,1769417292,13120.028344910002,30391.423750229995,53239.86085752 2026-01-26,08:48:14.000,26,11146696,7405,0,1769417293,13120.075499079998,33620.98970886,53239.76303784 2026-01-26,08:48:15.000,26,11146538,7525,0,1769417294,13120.055290149998,29007.108551700003,53239.73508936 2026-01-26,08:48:16.000,26,11146589,8165,0,1769417295,13120.048553840003,32698.04006883,53239.707140880004 2026-01-26,08:48:17.000,26,11146600,7165,0,1769417296,13120.075499079998,29468.410668030003,53239.62329544 2026-01-26,08:48:18.000,26,11146571,7685,0,1769417297,13120.088971699988,30391.169981550003,53239.55342424001 2026-01-26,08:48:19.000,26,11146603,7965,0,1769417298,13120.109180629988,29006.918225190006,53239.5743856 2026-01-26,08:48:20.000,26,11146673,7805,0,1769417299,13120.163071109993,29929.607047409998,53239.55342424001 2026-01-26,08:48:21.000,26,11146580,6445,0,1769417300,13120.230434209989,29006.840684759998,53239.51848864 2026-01-26,08:48:23.000,26,11146645,7725,0,1769417302,13120.311269929989,29468.220341520006,53239.46259168001 2026-01-26,08:48:24.000,26,11146523,7805,0,1769417303,13120.365160409994,26238.576842459996,53239.42066896 2026-01-26,08:48:25.000,26,11146681,7805,0,1769417304,13120.45273243999,30852.288820500005,53239.42066896 2026-01-26,08:48:26.000,26,11146723,7605,0,1769417305,13120.466205059995,32236.40664339,53239.48355304001 2026-01-26,08:48:27.000,26,11146649,8005,0,1769417306,13120.52009554,29929.543605240004,53239.44861744 2026-01-26,08:48:28.000,26,11146627,7925,0,1769417307,13120.587458639995,29468.206243260007,53239.43464320001 2026-01-26,08:48:29.000,26,11146625,7845,0,1769417308,13120.648085429995,30852.33816441,53239.40669472 2026-01-26,08:48:30.000,26,11146571,7805,0,1769417309,13120.69523959999,31775.019937499994,53239.3997076 2026-01-26,08:48:31.000,26,11146700,7285,0,1769417310,13120.708712219996,28545.425782349994,53239.441630320005 2026-01-26,08:48:32.000,26,11146701,7885,0,1769417311,13120.74239377,32697.821545800005,53239.42066896 2026-01-26,08:48:34.000,26,11146674,7205,0,1769417313,13120.856911039991,36388.816505099996,53239.36477200001 2026-01-26,08:48:35.000,26,11146662,7565,0,1769417314,13120.910801519996,30852.33816441,53239.31586216001 2026-01-26,08:48:36.000,26,11146671,7925,0,1769417315,13120.951219379996,31313.696673779996,53239.35079776 2026-01-26,08:48:37.000,26,11146691,7885,0,1769417316,13120.944483070001,32236.512380340006,53239.371759120004 2026-01-26,08:48:38.000,26,11146601,7645,0,1769417317,13121.045527720002,29006.897077800008,53239.322849280004 2026-01-26,08:48:39.000,26,11146619,7685,0,1769417318,13121.059000339992,28084.180059060003,53239.38573336001 2026-01-26,08:48:40.000,26,11146619,7685,0,1769417319,13121.106154510002,29929.663440450007,53239.38573336001 2026-01-26,08:48:41.000,26,11146694,7365,0,1769417320,13121.065736650002,30852.317017020003,53239.392720480006 2026-01-26,08:48:42.000,26,11146686,7645,0,1769417321,13121.079209269992,27161.371401630007,53239.35778488 2026-01-26,08:48:43.000,26,11146414,7565,0,1769417322,13121.160044989992,29468.241488910004,53239.3997076 2026-01-26,08:48:45.000,26,11146633,7645,0,1769417324,13121.166781300002,31313.612084220003,53239.35079776 2026-01-26,08:48:46.000,26,11146671,7645,0,1769417325,13121.247617020003,29929.501310460008,53239.371759120004 2026-01-26,08:48:47.000,26,11146601,7965,0,1769417326,13121.254353329998,30852.16898529,53239.40669472 2026-01-26,08:48:48.000,26,11146649,7725,0,1769417327,13121.281298569993,29929.296885689997,53239.35079776 2026-01-26,08:48:49.000,26,11146554,7205,0,1769417328,13121.281298569993,34543.05820764,53239.3298364 2026-01-26,08:48:50.000,26,11146588,7365,0,1769417329,13121.301507499993,29006.523473909998,53239.36477200001 2026-01-26,08:48:51.000,26,11146569,7725,0,1769417330,13121.395815839998,32236.09648167,53239.44861744 2026-01-26,08:48:52.000,26,11146636,7484,0,1769417331,13121.362134289993,31774.674530129996,53239.38573336001 2026-01-26,08:48:53.000,26,11146603,7645,0,1769417332,13121.409288459989,27160.997797739998,53239.392720480006 2026-01-26,08:48:54.000,26,11146638,7325,0,1769417333,13121.449706319989,31774.575842310005,53239.33682352001 2026-01-26,08:48:56.000,26,11146637,7885,0,1769417335,13121.530542039989,29929.10655918,53239.273939440005 2026-01-26,08:48:57.000,26,11146669,7965,0,1769417336,13121.523805729994,32697.328106700006,53239.38573336001 2026-01-26,08:48:58.000,26,11146633,7965,0,1769417337,13121.597905139999,33620.045125439996,53239.392720480006 2026-01-26,08:48:59.000,26,11146603,7925,0,1769417338,13121.624850379994,30390.542608980002,53239.33682352001 2026-01-26,08:49:00.000,26,11146566,7525,0,1769417339,13121.665268239994,28083.616128659996,53239.41368184001 2026-01-26,08:49:01.000,26,11146609,7645,0,1769417340,13121.685477169995,29929.000822229995,53239.33682352001 2026-01-26,08:49:02.000,26,11146652,7525,0,1769417341,13121.746103959995,29006.297901750004,53239.31586216001 2026-01-26,08:49:03.000,26,11146696,7484,0,1769417342,13121.75284026999,27160.856815139996,53239.273939440005 2026-01-26,08:49:04.000,26,11146608,7405,0,1769417343,13121.806730749995,28544.770213259995,53239.28092656 2026-01-26,08:49:05.000,26,11146614,7325,0,1769417344,13121.826939679995,27160.744029060006,53239.28791368 2026-01-26,08:49:07.000,26,11146712,7525,0,1769417346,13121.93472063999,29006.128722630005,53239.371759120004 2026-01-26,08:49:08.000,26,11146604,7605,0,1769417347,13122.008820049996,27622.046145390006,53239.35079776 2026-01-26,08:49:09.000,26,11146654,7445,0,1769417348,13122.069446839996,28544.692672830002,53239.3298364 2026-01-26,08:49:10.000,26,11146597,7885,0,1769417349,13122.143546250001,31312.921269479993,53239.3298364 2026-01-26,08:49:11.000,26,11146613,7125,0,1769417350,13122.177227799992,25776.57686226,53239.371759120004 2026-01-26,08:49:12.000,26,11146646,7525,0,1769417351,13122.298481379992,27160.680586889997,53239.36477200001 2026-01-26,08:49:13.000,26,11146605,8005,0,1769417352,13122.325426620002,27160.6594395,53239.33682352001 2026-01-26,08:49:14.000,26,11146631,7845,0,1769417353,13122.406262340002,28544.840704560003,53239.37874624 2026-01-26,08:49:15.000,26,11146623,7805,0,1769417354,13122.419734959993,30390.288840299996,53239.343810640006 2026-01-26,08:49:16.000,26,11146625,7205,0,1769417355,13122.453416509998,27622.194177120007,53239.38573336001 2026-01-26,08:49:18.000,26,11146539,8005,0,1769417357,13122.534252229998,31313.196185549998,53239.31586216001 2026-01-26,08:49:19.000,26,11146681,8005,0,1769417358,13122.574670089998,28083.58088301,53239.31586216001 2026-01-26,08:49:20.000,26,11146609,7885,0,1769417359,13122.608351639989,28545.05217846,53239.322849280004 2026-01-26,08:49:21.000,26,11146609,7405,0,1769417360,13122.628560569989,28083.623177789996,53239.47656592 2026-01-26,08:49:22.000,26,11146712,7605,0,1769417361,13122.689187359989,27160.95550296,53239.42765608 2026-01-26,08:49:23.000,26,11146606,7645,0,1769417362,13122.709396289989,29467.903130670005,53239.40669472 2026-01-26,08:49:24.000,26,11146613,7845,0,1769417363,13122.729605219989,27622.497289709994,53239.48355304001 2026-01-26,08:49:25.000,26,11146610,7245,0,1769417364,13122.74981414999,29467.917228930004,53239.43464320001 2026-01-26,08:49:26.000,26,11146627,8045,0,1769417365,13122.776759389999,32236.159923839994,53239.44861744 2026-01-26,08:49:27.000,26,11146644,7565,0,1769417366,13122.796968319999,29006.572817819993,53239.41368184001 2026-01-26,08:49:29.000,26,11146699,7885,0,1769417368,13122.89127665999,29006.551670429995,53239.511501520006 2026-01-26,08:49:30.000,26,11146683,7765,0,1769417369,13122.97211237999,27161.047141650008,53239.511501520006 2026-01-26,08:49:31.000,26,11146646,6365,0,1769417370,13123.026002859995,26238.37241769,53239.490540160004 2026-01-26,08:49:32.000,26,11146619,8525,0,1769417371,13123.09336595999,29006.65740738,53239.42066896 2026-01-26,08:49:33.000,26,11146640,6685,0,1769417372,13123.14052013,29467.97362197,53239.58835984 2026-01-26,08:49:34.000,26,11146631,7125,0,1769417373,13123.187674299996,31313.421757710006,53239.58137272001 2026-01-26,08:49:35.000,26,11146658,6725,0,1769417374,13123.207883229996,29929.346229600007,53239.58137272001 2026-01-26,08:49:36.000,26,11146673,7965,0,1769417375,13123.281982640001,29929.367376990005,53239.60233408001 2026-01-26,08:49:37.000,26,11146611,7645,0,1769417376,13123.302191570001,29006.64330912,53239.539450000004 2026-01-26,08:49:38.000,26,11146644,7325,0,1769417377,13123.268510019996,31313.47110162,53239.53246288001 2026-01-26,08:49:40.000,26,11146629,7205,0,1769417379,13123.322400500001,31313.457003360003,53239.51848864 2026-01-26,08:49:41.000,26,11146679,7805,0,1769417380,13123.362818360001,30390.648345930007,53239.62329544 2026-01-26,08:49:42.000,26,11146597,7885,0,1769417381,13123.362818360001,32697.469089299993,53239.62329544 2026-01-26,08:49:43.000,26,11146626,6605,0,1769417382,13123.308927879996,25776.936367889997,53239.62329544 2026-01-26,08:49:44.000,26,11146615,7165,0,1769417383,13123.356082049992,23470.08037887,53239.54643712 2026-01-26,08:49:45.000,26,11146728,7245,0,1769417384,13123.396499909992,30390.528510720003,53239.609321200005 2026-01-26,08:49:46.000,26,11146615,7965,0,1769417385,13123.450390389997,28545.0380802,53239.56739848 2026-01-26,08:49:47.000,26,11146625,7685,0,1769417386,13123.443654080002,30851.844725310002,53239.6442568 2026-01-26,08:49:48.000,26,11146646,7325,0,1769417387,13123.477335629992,32235.913204290002,53239.60233408001 2026-01-26,08:49:49.000,26,11146657,7965,0,1769417388,13123.497544559992,31313.17503816,53239.539450000004 2026-01-26,08:49:51.000,26,11146585,7765,0,1769417390,13123.537962419992,31774.448957970002,53239.55342424001 2026-01-26,08:49:52.000,26,11146508,7325,0,1769417391,13123.625534450002,30851.746037489997,53239.58835984 2026-01-26,08:49:53.000,26,11146706,7484,0,1769417392,13123.632270759997,30851.760135749995,53239.60233408001 2026-01-26,08:49:54.000,26,11146691,7205,0,1769417393,13123.598589209992,27160.765176450004,53239.54643712 2026-01-26,08:49:55.000,26,11146637,7845,0,1769417394,13123.598589209992,30390.338184210006,53239.55342424001 2026-01-26,08:49:56.000,26,11146681,7565,0,1769417395,13123.571643969997,32235.79336908,53239.54643712 2026-01-26,08:49:57.000,26,11146652,7205,0,1769417396,13123.591852899997,29928.965576579998,53239.539450000004 2026-01-26,08:49:58.000,26,11146596,6645,0,1769417397,13123.571643969997,31774.49125275,53239.490540160004 2026-01-26,08:49:59.000,26,11146622,6925,0,1769417398,13123.564907660002,33158.53153521,53239.55342424001 2026-01-26,08:50:00.000,26,11146626,7205,0,1769417399,13123.551435039997,32235.849762120008,53239.46259168001 2026-01-26,08:50:02.000,26,11146658,7445,0,1769417401,13123.531226109997,32697.165976710006,53239.4695788 2026-01-26,08:50:03.000,26,11146618,7205,0,1769417402,13123.504280870002,30851.760135749995,53239.41368184001 2026-01-26,08:50:04.000,26,11146666,7605,0,1769417403,13123.457126699992,28083.644325179994,53239.45560456 2026-01-26,08:50:05.000,26,11146638,7445,0,1769417404,13123.450390389997,32697.24351714,53239.42765608 2026-01-26,08:50:06.000,26,11146619,7925,0,1769417405,13123.409972529997,29467.684607639996,53239.441630320005 2026-01-26,08:50:07.000,26,11146567,7885,0,1769417406,13123.376290979992,29467.585919820005,53239.343810640006 2026-01-26,08:50:08.000,26,11146680,6245,0,1769417407,13123.349345739996,25315.415728530003,53239.35778488 2026-01-26,08:50:09.000,26,11146595,7805,0,1769417408,13123.329136809996,29006.255606970008,53239.3997076 2026-01-26,08:50:10.000,26,11146711,8005,0,1769417409,13123.295455259991,32697.25056627,53239.343810640006 2026-01-26,08:50:11.000,26,11146675,7765,0,1769417410,13123.255037399991,29006.269705230006,53239.33682352001 2026-01-26,08:50:13.000,26,11146694,7285,0,1769417412,13123.22135585,27622.10253843,53239.30188792 2026-01-26,08:50:14.000,26,11146639,7845,0,1769417413,13123.20114692,35465.274738149994,53239.24599096001 2026-01-26,08:50:15.000,26,11146629,6925,0,1769417414,13123.167465369996,29006.128722630005,53239.21804248001 2026-01-26,08:50:16.000,26,11146689,7645,0,1769417415,13123.1203112,36388.034051669994,53239.204068240004 2026-01-26,08:50:17.000,26,11146622,7245,0,1769417416,13123.09336595999,31774.32912276,53239.21804248001 2026-01-26,08:50:18.000,26,11146670,7325,0,1769417417,13123.14052013,29928.761151810002,53239.18310688 2026-01-26,08:50:19.000,26,11146634,7565,0,1769417418,13123.09336595999,27160.567800810008,53239.13419704 2026-01-26,08:50:20.000,26,11146722,7365,0,1769417419,13123.066420719995,29467.31805288,53239.09227432 2026-01-26,08:50:21.000,26,11146734,7325,0,1769417420,13123.07989334,30390.056219010003,53239.06432584 2026-01-26,08:50:22.000,26,11146655,7965,0,1769417421,13123.03947548,31312.723893839997,53239.02939024001 2026-01-26,08:50:24.000,26,11146602,7005,0,1769417423,13122.99232130999,34542.09952596,53239.05035160001 2026-01-26,08:50:25.000,26,11146640,7205,0,1769417424,13122.985584999995,27621.693688889995,53239.06432584 2026-01-26,08:50:26.000,26,11146695,7845,0,1769417425,13122.99232130999,30389.844745110007,53238.95253192 2026-01-26,08:50:27.000,26,11146627,7805,0,1769417426,13122.93843083,30389.795401199997,53238.91060920001 2026-01-26,08:50:28.000,26,11146591,7605,0,1769417427,13122.93843083,29005.515448320002,53239.015416 2026-01-26,08:50:29.000,26,11146593,7765,0,1769417428,13122.97884869,25775.991784469996,53238.91759632 2026-01-26,08:50:30.000,26,11146629,7965,0,1769417429,13122.97884869,32235.060259560007,53238.89663496 2026-01-26,08:50:31.000,26,11146622,7085,0,1769417430,13122.985584999995,31773.68765193,53238.84772512 2026-01-26,08:50:32.000,26,11146640,6565,0,1769417431,13122.95190344999,26698.680606690003,53238.93157056001 2026-01-26,08:50:33.000,26,11146648,6925,0,1769417432,13122.965376069995,25314.64032423,53238.840738000006 2026-01-26,08:50:35.000,26,11146636,7285,0,1769417434,13122.924958209995,30851.090468399998,53238.81278952001 2026-01-26,08:50:36.000,26,11146670,7525,0,1769417435,13122.89801297,28082.995805219995,53238.76387968001 2026-01-26,08:50:37.000,26,11146670,7205,0,1769417436,13122.89127665999,31312.54061646,53238.65907288 2026-01-26,08:50:38.000,26,11146670,7484,0,1769417437,13122.89801297,32235.370421280008,53238.77785392 2026-01-26,08:50:39.000,26,11146651,7965,0,1769417438,13122.884540349994,31312.67454993,53238.72894408 2026-01-26,08:50:40.000,26,11146615,7805,0,1769417439,13122.85085879999,33619.622177640005,53238.68003424 2026-01-26,08:50:41.000,26,11146612,6284,0,1769417440,13122.83064986999,29928.747053550003,53238.6311244 2026-01-26,08:50:42.000,26,11146700,7405,0,1769417441,13122.763286769994,29928.754102680003,53238.63811152 2026-01-26,08:50:43.000,26,11146616,7445,0,1769417442,13122.77002307999,28544.72086935,53238.63811152 2026-01-26,08:50:44.000,26,11146610,7405,0,1769417443,13122.682451049994,32697.09548541,53238.5612532 2026-01-26,08:50:46.000,26,11146682,7085,0,1769417445,13122.655505809998,31774.48420362,53238.54029184 2026-01-26,08:50:47.000,26,11146654,7445,0,1769417446,13122.574670089998,32697.25056627,53238.505356240006 2026-01-26,08:50:48.000,26,11146695,8045,0,1769417447,13122.574670089998,30851.753086619996,53238.47042064 2026-01-26,08:50:49.000,26,11146606,7525,0,1769417448,13122.601615329993,26699.434863600007,53238.44945928 2026-01-26,08:50:50.000,26,11146654,7285,0,1769417449,13122.561197469993,27622.144833209997,53238.386575200006 2026-01-26,08:50:51.000,26,11146597,7765,0,1769417450,13122.554461159998,29467.6282146,53238.37958808001 2026-01-26,08:50:52.000,26,11146585,7725,0,1769417451,13122.527515919988,26238.012912060003,53238.365613840004 2026-01-26,08:50:53.000,26,11146663,7645,0,1769417452,13122.534252229998,32235.76517256,53238.44945928 2026-01-26,08:50:54.000,26,11146570,7285,0,1769417453,13122.527515919988,27160.6594395,53238.3516396 2026-01-26,08:50:55.000,26,11146610,7125,0,1769417454,13122.500570679993,29928.902134410004,53238.32369112 2026-01-26,08:50:57.000,26,11146699,6925,0,1769417456,13122.527515919988,29467.487232,53238.23285856 2026-01-26,08:50:58.000,26,11146599,7765,0,1769417457,13122.561197469993,29467.459035480002,53238.21189720001 2026-01-26,08:50:59.000,26,11146628,6324,0,1769417458,13122.547724849988,29467.529526779996,53238.19093584001 2026-01-26,08:51:00.000,26,11146684,7245,0,1769417459,13122.574670089998,30390.23949639,53238.20491008 2026-01-26,08:51:01.000,26,11146537,7885,0,1769417460,13122.567933779988,29006.17101741,53238.1769616 2026-01-26,08:51:02.000,26,11146673,8045,0,1769417461,13122.540988539993,33158.489240430004,53238.18394872 2026-01-26,08:51:03.000,26,11146623,7045,0,1769417462,13122.574670089998,29928.95147832,53238.21189720001 2026-01-26,08:51:04.000,26,11146576,7325,0,1769417463,13122.635296879998,28544.946441509994,53238.14202600001 2026-01-26,08:51:05.000,26,11146655,6965,0,1769417464,13122.594879019998,26238.20323857,53238.12106464001 2026-01-26,08:51:06.000,26,11146692,7605,0,1769417465,13122.635296879998,27160.96255209,53238.09311616001 2026-01-26,08:51:08.000,26,11146612,7285,0,1769417467,13122.642033189994,31774.709775780007,53238.051193440006 2026-01-26,08:51:09.000,26,11146604,7565,0,1769417468,13122.628560569989,32236.07533428,53238.00927072 2026-01-26,08:51:10.000,26,11146679,7685,0,1769417469,13122.635296879998,32697.56072799,53238.051193440006 2026-01-26,08:51:11.000,26,11146655,7725,0,1769417470,13122.716132599999,31313.442905100004,53237.96036088 2026-01-26,08:51:12.000,26,11146577,7645,0,1769417471,13122.716132599999,29468.030015009994,53238.030232080004 2026-01-26,08:51:13.000,26,11146628,7285,0,1769417472,13122.74981414999,31774.822561859997,53237.98830936 2026-01-26,08:51:14.000,26,11146640,7484,0,1769417473,13122.81044093999,28083.996781680005,53238.04420632001 2026-01-26,08:51:15.000,26,11146642,7725,0,1769417474,13122.776759389999,30390.782279399995,53238.051193440006 2026-01-26,08:51:16.000,26,11146639,8005,0,1769417475,13122.823913559994,31313.48519988,53238.05818056 2026-01-26,08:51:17.000,26,11146618,7565,0,1769417476,13122.817177249999,28083.968585159993,53237.99529648001 2026-01-26,08:51:19.000,26,11146710,7325,0,1769417478,13122.823913559994,26238.53454768,53237.99529648001 2026-01-26,08:51:20.000,26,11146655,8005,0,1769417479,13122.83738618,33159.130711260004,53237.94638664 2026-01-26,08:51:21.000,26,11146582,7565,0,1769417480,13122.864331419994,34081.9182213,53237.96036088 2026-01-26,08:51:22.000,26,11146648,7405,0,1769417481,13122.823913559994,28084.130715150008,53237.99529648001 2026-01-26,08:51:23.000,26,11146659,7925,0,1769417482,13122.817177249999,28545.552666689997,53237.967348 2026-01-26,08:51:24.000,26,11146668,6565,0,1769417483,13122.763286769994,28545.66545277,53237.91145104 2026-01-26,08:51:25.000,26,11146603,7805,0,1769417484,13122.823913559994,31775.27370618,53237.92542528001 2026-01-26,08:51:26.000,26,11146614,7125,0,1769417485,13122.83738618,27622.941384899998,53237.967348 2026-01-26,08:51:27.000,26,11146690,7725,0,1769417486,13122.85085879999,26700.344201369997,53237.97433512001 2026-01-26,08:51:28.000,26,11146651,7765,0,1769417487,13122.864331419994,29007.30592734,53237.95337376001 2026-01-26,08:51:30.000,26,11146669,7525,0,1769417489,13122.924958209995,31775.647310069995,53237.862541200004 2026-01-26,08:51:31.000,26,11146602,7165,0,1769417490,13122.99232130999,34082.623134299996,53237.89048968 2026-01-26,08:51:32.000,26,11146650,7245,0,1769417491,13123.01926655,29469.002794950007,53237.96036088 2026-01-26,08:51:33.000,26,11146609,7885,0,1769417492,13123.09336595999,29930.474090400006,53237.834592720006 2026-01-26,08:51:34.000,26,11146634,7285,0,1769417493,13123.16072906,31776.154847430007,53237.92542528001 2026-01-26,08:51:35.000,26,11146644,7725,0,1769417494,13123.147256439996,31314.796338059998,53237.91843816 2026-01-26,08:51:36.000,26,11146648,7405,0,1769417495,13123.19441060999,28085.251526820008,53237.91145104 2026-01-26,08:51:37.000,26,11146697,7885,0,1769417496,13123.275246329991,26239.79634195,53237.84856696 2026-01-26,08:51:38.000,26,11146658,7325,0,1769417497,13123.329136809996,26701.211244360005,53237.84856696 2026-01-26,08:51:39.000,26,11146666,7365,0,1769417498,13123.349345739996,28546.828559219997,53237.90446392001 2026-01-26,08:51:41.000,26,11146686,7205,0,1769417500,13123.409972529997,31315.08535239,53237.87651544001 2026-01-26,08:51:42.000,26,11146682,7445,0,1769417501,13123.463863010002,27162.760080239997,53237.82061848 2026-01-26,08:51:43.000,26,11146702,7484,0,1769417502,13123.477335629992,24855.88999296,53237.86952832 2026-01-26,08:51:44.000,26,11146652,7285,0,1769417503,13123.511017179997,34083.37034208,53237.834592720006 2026-01-26,08:51:45.000,26,11146637,7885,0,1769417504,13123.591852899997,33160.60397943,53237.84856696 2026-01-26,08:51:46.000,26,11146624,7445,0,1769417505,13123.639007069993,29931.02392254,53237.79267 2026-01-26,08:51:47.000,26,11146653,7805,0,1769417506,13123.679424929993,29930.946382110007,53237.834592720006 2026-01-26,08:51:48.000,26,11146588,7445,0,1769417507,13123.766996959988,32699.182027889998,53237.82760560001 2026-01-26,08:51:49.000,26,11146594,7325,0,1769417508,13123.814151129998,27623.949410490008,53237.834592720006 2026-01-26,08:51:50.000,26,11146612,7445,0,1769417509,13123.881514229994,34083.165917310005,53237.80664424001 2026-01-26,08:51:52.000,26,11146661,7645,0,1769417511,13124.02971304999,29469.355251450004,53237.764721520005 2026-01-26,08:51:53.000,26,11146677,7765,0,1769417512,13124.13749401,26700.978623069997,53237.68786320001 2026-01-26,08:51:54.000,26,11146655,7845,0,1769417513,13124.17791187,32237.52040593,53237.7227988 2026-01-26,08:51:55.000,26,11146582,7285,0,1769417514,13124.31263806999,29007.961496429998,53237.7227988 2026-01-26,08:51:56.000,26,11146665,7805,0,1769417515,13124.37326485999,31314.77519067,53237.7227988 2026-01-26,08:51:57.000,26,11146645,7845,0,1769417516,13124.42041903,29007.919201650002,53237.70882456001 2026-01-26,08:51:58.000,26,11146596,7365,0,1769417517,13124.501254750001,30392.01587715,53237.75074728 2026-01-26,08:51:59.000,26,11146592,7245,0,1769417518,13124.534936299991,31314.796338059998,53237.764721520005 2026-01-26,08:52:00.000,26,11146673,7965,0,1769417519,13124.588826779996,26239.65535935,53237.715811680006 2026-01-26,08:52:01.000,26,11146594,7205,0,1769417520,13124.656189879992,29930.664416910004,53237.73677304001 2026-01-26,08:52:03.000,26,11146595,7885,0,1769417522,13124.757234529992,26239.725850650007,53237.645940480004 2026-01-26,08:52:04.000,26,11146619,7725,0,1769417523,13124.784179770002,32699.048094419995,53237.68087608 2026-01-26,08:52:05.000,26,11146593,7565,0,1769417524,13124.817861319993,31314.845681969993,53237.6529276 2026-01-26,08:52:06.000,26,11146587,8005,0,1769417525,13124.878488109993,32237.67548679,53237.75074728 2026-01-26,08:52:07.000,26,11146612,7405,0,1769417526,13124.912169659998,25317.05112669,53237.72978592 2026-01-26,08:52:08.000,26,11146644,7245,0,1769417527,13124.952587519998,30853.585860420004,53237.68786320001 2026-01-26,08:52:09.000,26,11146642,7525,0,1769417528,13124.939114899993,27162.5627046,53237.68786320001 2026-01-26,08:52:10.000,26,11146687,7805,0,1769417529,13125.019950619993,28546.680527489996,53237.72978592 2026-01-26,08:52:11.000,26,11146610,7325,0,1769417530,13125.026686929989,28546.694625749995,53237.68087608 2026-01-26,08:52:12.000,26,11146702,7605,0,1769417531,13125.073841099998,26239.902078900006,53237.65991472001 2026-01-26,08:52:14.000,26,11146584,7525,0,1769417533,13125.080577409994,29930.974578630005,53237.65991472001 2026-01-26,08:52:15.000,26,11146632,7445,0,1769417534,13125.060368479993,35467.47406671,53237.74376016 2026-01-26,08:52:16.000,26,11146635,8045,0,1769417535,13125.080577409994,26239.930275420003,53237.7227988 2026-01-26,08:52:17.000,26,11146612,7565,0,1769417536,13125.060368479993,28546.80741183,53237.73677304001 2026-01-26,08:52:18.000,26,11146628,7445,0,1769417537,13125.067104789989,29008.187068590007,53237.70882456001 2026-01-26,08:52:19.000,26,11146646,7405,0,1769417538,13125.033423239998,31776.40861611,53237.68087608 2026-01-26,08:52:20.000,26,11146670,7365,0,1769417539,13125.040159549993,29930.918185589995,53237.68087608 2026-01-26,08:52:21.000,26,11146592,7165,0,1769417540,13125.073841099998,31315.07830326,53237.68087608 2026-01-26,08:52:22.000,26,11146673,7845,0,1769417541,13125.019950619993,31315.050106740004,53237.55510792 2026-01-26,08:52:23.000,26,11146646,7325,0,1769417542,13125.006477999988,30392.31898974,53237.5131852 2026-01-26,08:52:25.000,26,11146578,7525,0,1769417544,13124.939114899993,28546.62413445,53237.48523672 2026-01-26,08:52:26.000,26,11146724,7165,0,1769417545,13124.952587519998,31314.93732066,53237.527159440004 2026-01-26,08:52:27.000,26,11146584,7445,0,1769417546,13124.905433350003,29008.003791209994,53237.45728824 2026-01-26,08:52:28.000,26,11146593,7805,0,1769417547,13124.905433350003,29930.72080995,53237.46427536 2026-01-26,08:52:29.000,26,11146592,7325,0,1769417548,13124.885224420002,30853.430779560003,53237.45728824 2026-01-26,08:52:30.000,26,11146628,7245,0,1769417549,13124.858279179993,25778.282751720006,53237.49222384001 2026-01-26,08:52:31.000,26,11146581,7845,0,1769417550,13124.851542869998,32698.808424000003,53237.35248144001 2026-01-26,08:52:32.000,26,11146608,7365,0,1769417551,13124.811125009997,26700.978623069997,53237.35248144001 2026-01-26,08:52:33.000,26,11146683,7525,0,1769417552,13124.790916079997,29469.108531899998,53237.38741704 2026-01-26,08:52:34.000,26,11146612,7325,0,1769417553,13124.777443459992,24393.97460232,53237.359468560004 2026-01-26,08:52:36.000,26,11146649,7484,0,1769417555,13124.723552980002,32698.625146620005,53237.331520080006 2026-01-26,08:52:37.000,26,11146629,7685,0,1769417556,13124.723552980002,29007.658383839997,53237.25466176001 2026-01-26,08:52:38.000,26,11146638,7205,0,1769417557,13124.710080359997,31775.809440059995,53237.21972616 2026-01-26,08:52:39.000,26,11146668,7525,0,1769417558,13124.689871429997,29469.009844080007,53237.17081632 2026-01-26,08:52:40.000,26,11146688,7484,0,1769417559,13124.723552980002,27623.54056095,53237.22671328 2026-01-26,08:52:41.000,26,11146671,7645,0,1769417560,13124.689871429997,30853.191109139996,53237.21972616 2026-01-26,08:52:42.000,26,11146590,7365,0,1769417561,13124.737025599992,34544.22836322,53237.163829200006 2026-01-26,08:52:43.000,26,11146708,7445,0,1769417562,13124.696607739992,29007.644285579998,53237.14985496 2026-01-26,08:52:44.000,26,11146680,7405,0,1769417563,13124.737025599992,29930.38950084,53237.093958000005 2026-01-26,08:52:45.000,26,11146584,7285,0,1769417564,13124.716816669992,33160.018901639996,53237.12190648 2026-01-26,08:52:47.000,26,11146390,7565,0,1769417566,13124.710080359997,31314.59191329,53237.10094512 2026-01-26,08:52:48.000,26,11146505,7885,0,1769417567,13124.703344050002,29930.509336050003,53237.08697088001 2026-01-26,08:52:49.000,26,11146519,7685,0,1769417568,13124.716816669992,26239.521425879997,53237.1288936 2026-01-26,08:52:50.000,26,11146453,7645,0,1769417569,13124.730289289997,26700.901082640004,53237.00312544 2026-01-26,08:52:51.000,26,11146428,7165,0,1769417570,13124.710080359997,28546.454955330002,53237.01709968001 2026-01-26,08:52:52.000,26,11146471,7965,0,1769417571,13124.662926190002,29469.2495145,53236.975176960004 2026-01-26,08:52:53.000,26,11146664,6284,0,1769417572,13124.656189879992,27162.442869389997,53237.045048160006 2026-01-26,08:52:54.000,26,11146638,7325,0,1769417573,13124.649453569997,29930.69261343,53237.01709968001 2026-01-26,08:52:55.000,26,11146635,7845,0,1769417574,13124.609035709997,29469.41869362,53236.98915120001 2026-01-26,08:52:56.000,26,11146659,7725,0,1769417575,13124.588826779996,26701.183047839993,53237.00312544 2026-01-26,08:52:58.000,26,11146655,7845,0,1769417577,13124.507991059996,30392.290793220003,53237.00312544 2026-01-26,08:52:59.000,26,11146674,7484,0,1769417578,13124.487782129996,27162.682539810005,53237.00312544 2026-01-26,08:53:00.000,26,11146623,7045,0,1769417579,13124.41368271999,32699.294813970002,53237.00312544 2026-01-26,08:53:01.000,26,11146593,7845,0,1769417580,13124.35305592999,30853.881923880006,53236.90530576 2026-01-26,08:53:02.000,26,11146686,7445,0,1769417581,13124.33958331,28547.047082250006,53236.8843444 2026-01-26,08:53:03.000,26,11146601,7725,0,1769417582,13124.27895652,27624.393505679996,53236.89831864001 2026-01-26,08:53:04.000,26,11146590,7405,0,1769417583,13124.225066039995,30392.777183190003,53236.94722848001 2026-01-26,08:53:05.000,26,11146621,7045,0,1769417584,13124.15096662999,29008.687556820005,53236.89831864001 2026-01-26,08:53:06.000,26,11146641,7685,0,1769417585,13124.11054876999,27624.604979580006,53236.94024136 2026-01-26,08:53:07.000,26,11146599,7965,0,1769417586,13124.103812459995,29008.863785070003,53236.877357280006 2026-01-26,08:53:09.000,26,11146597,7605,0,1769417588,13123.942141019994,28547.547570480005,53236.78652472 2026-01-26,08:53:10.000,26,11146603,6685,0,1769417589,13123.908459469989,22549.604983469995,53236.77953760001 2026-01-26,08:53:11.000,26,11146591,7885,0,1769417590,13123.854568989998,30854.481099929995,53236.84242168 2026-01-26,08:53:12.000,26,11146609,8085,0,1769417591,13123.773733269998,28547.632160039997,53236.688705040004 2026-01-26,08:53:13.000,26,11146654,7205,0,1769417592,13123.740051719993,24856.573758569997,53236.65376944001 2026-01-26,08:53:14.000,26,11146652,7245,0,1769417593,13123.686161240003,35468.362257090004,53236.68171792001 2026-01-26,08:53:15.000,26,11146660,7325,0,1769417594,13123.665952310002,27624.893993909995,53236.66774368 2026-01-26,08:53:16.000,26,11146601,7885,0,1769417595,13123.639007069993,30854.650279049994,53236.63280808001 2026-01-26,08:53:17.000,26,11146672,7445,0,1769417596,13123.652479689998,30854.657328179994,53236.521014160004 2026-01-26,08:53:18.000,26,11146659,7805,0,1769417597,13123.618798139993,26240.93125188,53236.660756560006 2026-01-26,08:53:20.000,26,11146695,7565,0,1769417599,13123.564907660002,27625.225303019994,53236.52800128 2026-01-26,08:53:21.000,26,11146640,7245,0,1769417600,13123.591852899997,23934.230343720003,53236.55594976 2026-01-26,08:53:22.000,26,11146595,7805,0,1769417601,13123.524489800002,29470.891961789996,53236.48607856001 2026-01-26,08:53:23.000,26,11146674,7525,0,1769417602,13123.531226109997,27164.02892364,53236.56293688001 2026-01-26,08:53:24.000,26,11146719,8005,0,1769417603,13123.511017179997,29009.632140240006,53236.53498840001 2026-01-26,08:53:25.000,26,11146659,7845,0,1769417604,13123.463863010002,27164.19105363,53236.52800128 2026-01-26,08:53:26.000,26,11146668,7205,0,1769417605,13123.457126699992,26241.39649446,53236.52800128 2026-01-26,08:53:27.000,26,11146585,7845,0,1769417606,13123.403236220001,34085.083280670005,53236.41620736001 2026-01-26,08:53:28.000,26,11146654,7325,0,1769417607,13123.356082049992,29471.286713070003,53236.472104320004 2026-01-26,08:53:29.000,26,11146673,7965,0,1769417608,13123.349345739996,33162.40855671,53236.38825888 2026-01-26,08:53:31.000,26,11146709,7605,0,1769417610,13123.26177371,26703.19909902,53236.36729752001 2026-01-26,08:53:32.000,26,11146580,7645,0,1769417611,13123.24156478,34546.89293436,53236.31140056 2026-01-26,08:53:33.000,26,11146682,7245,0,1769417612,13123.18093799,29933.082268500002,53236.33236192 2026-01-26,08:53:34.000,26,11146644,7085,0,1769417613,13123.106838579995,24858.025879349996,53236.26249072 2026-01-26,08:53:35.000,26,11146697,7005,0,1769417614,13123.106838579995,32701.754960339997,53236.26947784 2026-01-26,08:53:36.000,26,11146672,7525,0,1769417615,13123.01253023999,32701.804304250007,53236.15069680001 2026-01-26,08:53:37.000,26,11146655,8005,0,1769417616,13122.97884869,33163.289697960005,53236.27646496001 2026-01-26,08:53:38.000,26,11146673,7525,0,1769417617,13122.89127665999,29010.957376680002,53236.19960664001 2026-01-26,08:53:39.000,26,11146684,7405,0,1769417618,13122.83738618,31317.912053520005,53236.17864528001 2026-01-26,08:53:40.000,26,11146608,7445,0,1769417619,13122.729605219989,32702.241350309996,53236.07383848 2026-01-26,08:53:42.000,26,11146701,8125,0,1769417621,13122.615087949998,32702.445775080007,53236.03191576001 2026-01-26,08:53:43.000,26,11146580,7325,0,1769417622,13122.514043299998,29472.703588200005,53235.989993040006 2026-01-26,08:53:44.000,26,11146597,7925,0,1769417623,13122.460152819993,28549.916078160008,53235.85723776 2026-01-26,08:53:45.000,26,11146625,7845,0,1769417624,13122.460152819993,32241.04497093,53235.93409608 2026-01-26,08:53:46.000,26,11146698,7365,0,1769417625,13122.426471270002,33625.19803946999,53235.78736656 2026-01-26,08:53:47.000,26,11146685,7205,0,1769417626,13122.412998649997,29011.44376665,53235.68954688 2026-01-26,08:53:48.000,26,11146662,7325,0,1769417627,13122.372580789997,35470.914042150005,53235.69653400001 2026-01-26,08:53:49.000,26,11146593,7805,0,1769417628,13122.338899239992,30395.498147370003,53235.64762416001 2026-01-26,08:53:50.000,26,11146661,7605,0,1769417629,13122.305217690002,26704.46794242,53235.6615984 2026-01-26,08:53:51.000,26,11146603,7645,0,1769417630,13122.291745069997,28550.099355540005,53235.56377872 2026-01-26,08:53:53.000,26,11146618,7165,0,1769417632,13122.305217690002,27165.93923787,53235.54980448 2026-01-26,08:53:54.000,26,11146718,7484,0,1769417633,13122.311953999997,29934.344062770004,53235.45897192001 2026-01-26,08:53:55.000,26,11146608,7565,0,1769417634,13122.345635550002,28088.804288340005,53235.431023439996 2026-01-26,08:53:56.000,26,11146640,7445,0,1769417635,13122.352371859997,32702.741838539994,53235.36115224001 2026-01-26,08:53:57.000,26,11146666,7445,0,1769417636,13122.379317099992,28088.931172679993,53235.34019088001 2026-01-26,08:53:58.000,26,11146663,7805,0,1769417637,13122.466889130003,29011.676387939995,53235.31224240001 2026-01-26,08:53:59.000,26,11146634,7245,0,1769417638,13122.473625439998,29473.197027300004,53235.28429392 2026-01-26,08:54:00.000,26,11146645,7965,0,1769417639,13122.567933779988,24859.287673619998,53235.21442272 2026-01-26,08:54:01.000,26,11146642,7245,0,1769417640,13122.635296879998,30857.427636270004,53235.249358320005 2026-01-26,08:54:02.000,26,11146582,7365,0,1769417641,13122.628560569989,27166.27054698,53235.200448480005 2026-01-26,08:54:04.000,26,11146618,7245,0,1769417643,13122.823913559994,32241.672343500002,53235.151538640006 2026-01-26,08:54:05.000,26,11146698,6445,0,1769417644,13122.87780404,30857.46288192,53235.15852576 2026-01-26,08:54:06.000,26,11146586,7525,0,1769417645,13122.95863976,26243.532380849996,53235.0676932 2026-01-26,08:54:07.000,26,11146690,7725,0,1769417646,13123.03947548,24397.893918600006,53235.081667440005 2026-01-26,08:54:08.000,26,11146586,7125,0,1769417647,13123.13378381999,32241.52431177,53235.03974472 2026-01-26,08:54:09.000,26,11146633,6925,0,1769417648,13123.187674299996,32702.99560722,53235.08865456 2026-01-26,08:54:10.000,26,11146690,7405,0,1769417649,13123.329136809996,28550.3249277,53234.983847760006 2026-01-26,08:54:11.000,26,11146671,7805,0,1769417650,13123.342609430001,33164.241330510005,53234.95589928001 2026-01-26,08:54:12.000,26,11146609,8165,0,1769417651,13123.457126699992,27627.54446679,53234.90698944001 2026-01-26,08:54:13.000,26,11146614,7125,0,1769417652,13123.544698730002,29934.477996240006,53234.8930152 2026-01-26,08:54:15.000,26,11146591,7645,0,1769417654,13123.733315409998,32702.755936800007,53234.8930152 2026-01-26,08:54:16.000,26,11146612,7685,0,1769417655,13123.834360059998,27165.960385259998,53234.87205384 2026-01-26,08:54:17.000,26,11146569,8045,0,1769417656,13123.888250539989,31318.504180439995,53234.913976560005 2026-01-26,08:54:18.000,26,11146622,7365,0,1769417657,13123.996031499999,27627.347091150004,53234.90000232 2026-01-26,08:54:19.000,26,11146617,7645,0,1769417658,13123.98929518999,21629.214177629998,53234.87904096 2026-01-26,08:54:20.000,26,11146633,7645,0,1769417659,13124.103812459995,30395.758965179994,53234.8930152 2026-01-26,08:54:21.000,26,11146588,7245,0,1769417660,13124.11728508,30857.202064109995,53234.80916976001 2026-01-26,08:54:22.000,26,11146680,7805,0,1769417661,13124.13749401,31318.546475220006,53234.77423416 2026-01-26,08:54:23.000,26,11146685,7805,0,1769417662,13124.164439249995,27627.41053332,53234.85109248 2026-01-26,08:54:24.000,26,11146659,7765,0,1769417663,13124.21832973,24859.019806680008,53234.77423416 2026-01-26,08:54:26.000,26,11146644,6284,0,1769417665,13124.23853866,34086.972447509994,53234.760259919996 2026-01-26,08:54:27.000,26,11146677,8165,0,1769417666,13124.25874759,31779.989574149993,53234.77423416 2026-01-26,08:54:28.000,26,11146643,7685,0,1769417667,13124.25201127999,29473.09129035,53234.76724704001 2026-01-26,08:54:29.000,26,11146607,7885,0,1769417668,13124.27222020999,35009.893891019994,53234.80916976001 2026-01-26,08:54:30.000,26,11146593,7965,0,1769417669,13124.31937438,31780.053016320002,53234.80916976001 2026-01-26,08:54:31.000,26,11146683,7805,0,1769417670,13124.31937438,32702.98150896,53234.66942736001 2026-01-26,08:54:32.000,26,11146713,7965,0,1769417671,13124.35305592999,32241.665294370003,53234.73231144 2026-01-26,08:54:33.000,26,11146586,7365,0,1769417672,13124.35305592999,28089.079204409994,53234.66942736001 2026-01-26,08:54:34.000,26,11146635,6925,0,1769417673,13124.37326485999,29473.309813379994,53234.67641448 2026-01-26,08:54:35.000,26,11146626,7165,0,1769417674,13124.42041903,24397.992606419997,53234.71833720001 2026-01-26,08:54:37.000,26,11146528,7445,0,1769417676,13124.494518439991,26705.088265860002,53234.64147888001 2026-01-26,08:54:38.000,26,11146574,7805,0,1769417677,13124.474309509991,32241.982505220003,53234.62051752001 2026-01-26,08:54:39.000,26,11146691,7805,0,1769417678,13124.494518439991,30857.7871419,53234.69038872001 2026-01-26,08:54:40.000,26,11146622,7565,0,1769417679,13124.534936299991,32703.446751540003,53234.578594800005 2026-01-26,08:54:41.000,26,11146625,7925,0,1769417680,13124.561881540001,30396.442730790004,53234.6834016 2026-01-26,08:54:42.000,26,11146683,7805,0,1769417681,13124.588826779996,29012.24736747,53234.627504640004 2026-01-26,08:54:43.000,26,11146664,7445,0,1769417682,13124.615772019992,27628.087249799995,53234.60654328 2026-01-26,08:54:44.000,26,11146582,7525,0,1769417683,13124.609035709997,29473.73981031,53234.55064632001 2026-01-26,08:54:45.000,26,11146653,7845,0,1769417684,13124.615772019992,30857.871731460007,53234.578594800005 2026-01-26,08:54:46.000,26,11146542,7365,0,1769417685,13124.703344050002,30857.878780590006,53234.59955616001 2026-01-26,08:54:48.000,26,11146614,7325,0,1769417687,13124.696607739992,34087.642114860006,53234.55064632001 2026-01-26,08:54:49.000,26,11146592,7405,0,1769417688,13124.743761910002,27166.630052609995,53234.55763344 2026-01-26,08:54:50.000,26,11146648,7445,0,1769417689,13124.743761910002,27628.05200415,53234.53667208 2026-01-26,08:54:51.000,26,11146671,7005,0,1769417690,13124.737025599992,30396.435681660005,53234.6135304 2026-01-26,08:54:52.000,26,11146646,6645,0,1769417691,13124.743761910002,30857.822387549997,53234.63449176 2026-01-26,08:54:53.000,26,11146619,6965,0,1769417692,13124.743761910002,28550.888858100006,53234.648466000006 2026-01-26,08:54:54.000,26,11146651,7765,0,1769417693,13124.689871429997,26243.948279520002,53234.59955616001 2026-01-26,08:54:55.000,26,11146586,7325,0,1769417694,13124.656189879992,35933.42155971,53234.63449176 2026-01-26,08:54:56.000,26,11146595,7925,0,1769417695,13124.635980949992,28089.67133133,53234.578594800005 2026-01-26,08:54:57.000,26,11146603,7885,0,1769417696,13124.595563089992,27628.326920220003,53234.627504640004 2026-01-26,08:54:59.000,26,11146518,7205,0,1769417698,13124.561881540001,34088.191947,53234.59955616001 2026-01-26,08:55:00.000,26,11146453,7085,0,1769417699,13124.534936299991,23014.629040440006,53234.648466000006 2026-01-26,08:55:01.000,26,11146648,7325,0,1769417700,13124.534936299991,32704.222155840005,53234.63449176 2026-01-26,08:55:02.000,26,11146679,7805,0,1769417701,13124.494518439991,30858.661234019994,53234.627504640004 2026-01-26,08:55:03.000,26,11146610,7445,0,1769417702,13124.433891649991,32704.384285830005,53234.55763344 2026-01-26,08:55:04.000,26,11146626,7605,0,1769417703,13124.38000117,26706.265470569997,53234.648466000006 2026-01-26,08:55:05.000,26,11146625,7685,0,1769417704,13124.33958331,27167.764962539994,53234.57160768001 2026-01-26,08:55:06.000,26,11146654,7525,0,1769417705,13124.31263806999,29013.361130010002,53234.578594800005 2026-01-26,08:55:07.000,26,11146658,7685,0,1769417706,13124.25201127999,32704.729693200003,53234.58558192 2026-01-26,08:55:08.000,26,11146593,8005,0,1769417707,13124.21159341999,32243.357085569995,53234.62051752001 2026-01-26,08:55:10.000,26,11146628,7125,0,1769417709,13124.15770294,31782.097264020005,53234.55064632001 2026-01-26,08:55:11.000,26,11146605,7045,0,1769417710,13124.11054876999,29013.69948825,53234.47378800001 2026-01-26,08:55:12.000,26,11146629,7805,0,1769417711,13124.043185669994,28552.333929750006,53234.52269784001 2026-01-26,08:55:13.000,26,11146647,7965,0,1769417712,13124.07686722,28552.369175400003,53234.53667208 2026-01-26,08:55:14.000,26,11146660,7325,0,1769417713,13124.063394599994,33166.53229776,53234.459813760004 2026-01-26,08:55:15.000,26,11146627,7765,0,1769417714,13124.05665829,33166.609838189994,53234.459813760004 2026-01-26,08:55:16.000,26,11146576,7205,0,1769417715,13124.02971304999,31782.46381878,53234.44583952 2026-01-26,08:55:17.000,26,11146650,7605,0,1769417716,13124.002767809994,25784.189922660007,53234.48776224 2026-01-26,08:55:18.000,26,11146632,7525,0,1769417717,13124.022976739994,32243.92101597,53234.43186528001 2026-01-26,08:55:19.000,26,11146624,7365,0,1769417718,13123.982558879994,30398.374192410003,53234.410903920005 2026-01-26,08:55:21.000,26,11146608,6685,0,1769417720,13123.982558879994,29014.129485180005,53234.28513576001 2026-01-26,08:55:22.000,26,11146603,7885,0,1769417721,13123.975822569999,32705.350016640004,53234.26417440001 2026-01-26,08:55:23.000,26,11146624,7525,0,1769417722,13124.016240429999,31321.246292009993,53234.292122880004 2026-01-26,08:55:24.000,26,11146645,8165,0,1769417723,13124.05665829,30859.845487860002,53234.32705848 2026-01-26,08:55:25.000,26,11146629,7925,0,1769417724,13124.022976739994,27168.540366839996,53234.25020016 2026-01-26,08:55:26.000,26,11146664,7685,0,1769417725,13124.07013090999,30859.817291340005,53234.243213040005 2026-01-26,08:55:27.000,26,11146667,7925,0,1769417726,13124.04992197999,32705.434606199997,53234.194303200005 2026-01-26,08:55:28.000,26,11146596,7405,0,1769417727,13124.04992197999,31782.569555730006,53234.23622592001 2026-01-26,08:55:29.000,26,11146641,8045,0,1769417728,13124.04992197999,28552.72868103,53234.18731608001 2026-01-26,08:55:30.000,26,11146638,7484,0,1769417729,13124.07013090999,34089.65111691,53234.089496399996 2026-01-26,08:55:32.000,26,11146706,7525,0,1769417731,13124.07686722,27168.49102293,53234.089496399996 2026-01-26,08:55:33.000,26,11146674,7605,0,1769417732,13124.043185669994,33628.15867407,53233.9846896 2026-01-26,08:55:34.000,26,11146615,7925,0,1769417733,13124.04992197999,29936.874700440007,53234.06154792 2026-01-26,08:55:35.000,26,11146624,7205,0,1769417734,13124.04992197999,31782.442671390003,53234.01962520001 2026-01-26,08:55:36.000,26,11146627,7085,0,1769417735,13124.063394599994,35473.62090807001,53233.94975400001 2026-01-26,08:55:37.000,26,11146591,8125,0,1769417736,13124.02971304999,37780.60378143001,53233.92879264001 2026-01-26,08:55:38.000,26,11146621,8125,0,1769417737,13124.002767809994,28090.996567769995,53233.86590856 2026-01-26,08:55:39.000,26,11146619,8085,0,1769417738,13124.022976739994,31782.280541400003,53233.87988280001 2026-01-26,08:55:40.000,26,11146669,8005,0,1769417739,13124.02971304999,29013.784077810007,53233.81699872 2026-01-26,08:55:41.000,26,11146617,8085,0,1769417740,13124.04992197999,29013.71358651,53233.76808888 2026-01-26,08:55:43.000,26,11146524,7445,0,1769417742,13124.15096662999,31782.040870979996,53233.76808888 2026-01-26,08:55:44.000,26,11146658,7565,0,1769417743,13124.19138448999,31320.703509,53233.61437224001 2026-01-26,08:55:45.000,26,11146611,8165,0,1769417744,13124.21159341999,27629.349044069997,53233.61437224001 2026-01-26,08:55:46.000,26,11146654,6765,0,1769417745,13124.23180234999,32704.786086239998,53233.62834648 2026-01-26,08:55:47.000,26,11146633,8005,0,1769417746,13124.265483899995,28552.178848890006,53233.60738512 2026-01-26,08:55:48.000,26,11146597,7845,0,1769417747,13124.305901759995,24860.993563080003,53233.66328208001 2026-01-26,08:55:49.000,26,11146695,7845,0,1769417748,13124.305901759995,32704.842479280007,53233.6702692 2026-01-26,08:55:50.000,26,11146661,7645,0,1769417749,13124.25874759,32704.863626670005,53233.60738512 2026-01-26,08:55:51.000,26,11146642,6565,0,1769417750,13124.25201127999,25322.394367229994,53233.55847528 2026-01-26,08:55:52.000,26,11146658,7685,0,1769417751,13124.21159341999,31320.67531248,53233.57943664 2026-01-26,08:55:54.000,26,11146689,7645,0,1769417753,13124.09707615,33166.285578209994,53233.48161696 2026-01-26,08:55:55.000,26,11146653,7885,0,1769417754,13124.043185669994,29013.69948825,53233.43270712 2026-01-26,08:55:56.000,26,11146698,7405,0,1769417755,13123.955613639999,28552.284585839996,53233.404758640005 2026-01-26,08:55:57.000,26,11146615,7885,0,1769417756,13123.894986849999,24399.747839789998,53233.37681016001 2026-01-26,08:55:58.000,26,11146722,7525,0,1769417757,13123.820887439993,30398.035834170005,53233.34187456 2026-01-26,08:55:59.000,26,11146659,8085,0,1769417758,13123.753524339998,30398.064030690002,53233.36283592 2026-01-26,08:56:00.000,26,11146718,6365,0,1769417759,13123.692897549998,24861.18388959,53233.24405488 2026-01-26,08:56:01.000,26,11146602,7325,0,1769417760,13123.578380279992,33166.482953850005,53233.22309352 2026-01-26,08:56:02.000,26,11146607,8005,0,1769417761,13123.477335629992,29936.557489590006,53233.17418368 2026-01-26,08:56:03.000,26,11146735,7565,0,1769417762,13123.383027290001,26706.660221850005,53233.17418368 2026-01-26,08:56:05.000,26,11146628,7365,0,1769417764,13123.228092159996,29475.057997619995,53233.083351119996 2026-01-26,08:56:06.000,26,11146735,7725,0,1769417765,13123.167465369996,34550.44569588,53232.99251856001 2026-01-26,08:56:07.000,26,11146656,7484,0,1769417766,13123.106838579995,32704.708545810005,53232.98553144 2026-01-26,08:56:08.000,26,11146657,8085,0,1769417767,13123.01253023999,31320.470887710006,53232.852776160005 2026-01-26,08:56:09.000,26,11146591,7845,0,1769417768,13122.93843083,28551.974424119995,53232.782904960004 2026-01-26,08:56:10.000,26,11146651,7685,0,1769417769,13122.87780404,29474.874720239997,53232.733995120005 2026-01-26,08:56:11.000,26,11146598,7405,0,1769417770,13122.776759389999,30859.020739650005,53232.70604664001 2026-01-26,08:56:12.000,26,11146668,7525,0,1769417771,13122.695923669999,30859.048936170002,53232.636175440006 2026-01-26,08:56:13.000,26,11146680,7445,0,1769417772,13122.574670089998,30859.020739650005,53232.566304240005 2026-01-26,08:56:14.000,26,11146675,7885,0,1769417773,13122.487098060003,29474.874720239997,53232.45451032 2026-01-26,08:56:16.000,26,11146607,7965,0,1769417775,13122.311953999997,28090.658209529996,53232.377652 2026-01-26,08:56:17.000,26,11146579,7845,0,1769417776,13122.183964110001,31781.892839249995,53232.2379096 2026-01-26,08:56:18.000,26,11146656,7205,0,1769417777,13122.109864699996,24860.838482220002,53232.16105128 2026-01-26,08:56:19.000,26,11146708,7685,0,1769417778,13122.015556359991,32704.76493885,53232.07720584001 2026-01-26,08:56:20.000,26,11146699,7765,0,1769417779,13121.94145695,29013.55145652,53232.08419296001 2026-01-26,08:56:21.000,26,11146676,7405,0,1769417780,13121.847148609995,31320.499084230003,53231.9933604 2026-01-26,08:56:22.000,26,11146626,7565,0,1769417781,13121.77978551,31320.625968570006,53231.93746344001 2026-01-26,08:56:23.000,26,11146637,7805,0,1769417782,13121.71915872,27167.884797749997,53231.86759224001 2026-01-26,08:56:24.000,26,11146636,7325,0,1769417783,13121.67874086,30397.76796723,53231.81868240001 2026-01-26,08:56:25.000,26,11146639,7725,0,1769417784,13121.624850379994,30859.267459199997,53231.75579832 2026-01-26,08:56:27.000,26,11146537,7725,0,1769417786,13121.510333109989,32704.941167099998,53231.560158960005 2026-01-26,08:56:28.000,26,11146684,7405,0,1769417787,13121.456442629998,29013.748832159996,53231.56714608 2026-01-26,08:56:29.000,26,11146614,7405,0,1769417788,13121.442970009994,32243.667247289995,53231.560158960005 2026-01-26,08:56:30.000,26,11146598,7325,0,1769417789,13121.389079529989,29936.712570450007,53231.4693264 2026-01-26,08:56:31.000,26,11146580,7325,0,1769417790,13121.335189049998,26245.42859682,53231.35054536 2026-01-26,08:56:32.000,26,11146584,7484,0,1769417791,13121.348661669988,26706.991530960004,53231.329584 2026-01-26,08:56:33.000,26,11146605,7765,0,1769417792,13121.261089639993,27168.420531630007,53231.21080296 2026-01-26,08:56:34.000,26,11146585,7925,0,1769417793,13121.213935469998,33166.764919049994,53231.19682872001 2026-01-26,08:56:35.000,26,11146615,7885,0,1769417794,13121.139836059992,27629.96936751,53231.19682872001 2026-01-26,08:56:36.000,26,11146600,7365,0,1769417795,13121.119627129992,31782.738734850005,53231.07106056001 2026-01-26,08:56:38.000,26,11146603,7645,0,1769417797,13120.964692000001,29937.177813029994,53230.98022800001 2026-01-26,08:56:39.000,26,11146585,7765,0,1769417798,13120.910801519996,26245.992527220005,53230.91035680001 2026-01-26,08:56:40.000,26,11146600,7325,0,1769417799,13120.856911039991,29475.861598439995,53230.88240832001 2026-01-26,08:56:41.000,26,11146561,8045,0,1769417800,13120.796284249991,29475.932089740003,53230.79856288 2026-01-26,08:56:42.000,26,11146542,7605,0,1769417801,13120.7626027,31321.64809242,53230.76362728001 2026-01-26,08:56:43.000,26,11146531,7885,0,1769417802,13120.688503289995,31321.732681980007,53230.74965304 2026-01-26,08:56:44.000,26,11146522,7325,0,1769417803,13120.668294359995,32244.56953593,53230.672794720005 2026-01-26,08:56:45.000,26,11146558,7325,0,1769417804,13120.63461280999,31783.203977430006,53230.65882048 2026-01-26,08:56:46.000,26,11146640,7405,0,1769417805,13120.587458639995,29937.60076083,53230.46318112 2026-01-26,08:56:47.000,26,11146608,7565,0,1769417806,13120.567249709995,23016.45476511,53230.48414248 2026-01-26,08:56:49.000,26,11146584,7245,0,1769417808,13120.466205059995,33628.94817663,53230.386322800005 2026-01-26,08:56:50.000,26,11146598,7484,0,1769417809,13120.445996129994,27630.61083834,53230.34440008 2026-01-26,08:56:51.000,26,11146682,7445,0,1769417810,13120.43252350999,31321.930057620004,53230.30946448001 2026-01-26,08:56:52.000,26,11146592,7525,0,1769417811,13120.41905089,29476.326841019996,53230.27452888 2026-01-26,08:56:53.000,26,11146583,7805,0,1769417812,13120.39884196,23016.511158149995,53230.23959328001 2026-01-26,08:56:54.000,26,11146623,7845,0,1769417813,13120.41905089,31783.28151786,53230.19068344001 2026-01-26,08:56:55.000,26,11146627,7565,0,1769417814,13120.41905089,30860.564499119995,53230.19068344001 2026-01-26,08:56:56.000,26,11146625,7885,0,1769417815,13120.39210564999,31783.471844369997,53230.09286376001 2026-01-26,08:56:57.000,26,11146554,7405,0,1769417816,13120.378633029999,35474.73467061001,53229.99504408001 2026-01-26,08:56:58.000,26,11146627,7805,0,1769417817,13120.39210564999,28553.623920540005,53229.96010848 2026-01-26,08:57:00.000,26,11146640,7245,0,1769417819,13120.41905089,31322.14153152,53229.904211520006 2026-01-26,08:57:01.000,26,11146568,7445,0,1769417820,13120.41231457999,32706.37918962,53229.79940472 2026-01-26,08:57:02.000,26,11146640,7525,0,1769417821,13120.405578269994,29015.15160903,53229.785430480006 2026-01-26,08:57:03.000,26,11146620,7205,0,1769417822,13120.338215169999,28092.37114812,53229.785430480006 2026-01-26,08:57:04.000,26,11146668,7325,0,1769417823,13120.237170519998,32245.140515460007,53229.79940472 2026-01-26,08:57:05.000,26,11146615,7925,0,1769417824,13120.196752659998,31783.648072619995,53229.75748200001 2026-01-26,08:57:06.000,26,11146570,7245,0,1769417825,13120.176543729998,29938.129445579994,53229.61075248001 2026-01-26,08:57:07.000,26,11146573,7005,0,1769417826,13120.075499079998,30399.593691899994,53229.596778240004 2026-01-26,08:57:08.000,26,11146596,7365,0,1769417827,13119.994663359998,29015.15160903,53229.617739600006 2026-01-26,08:57:09.000,26,11146629,7725,0,1769417828,13119.900355019992,31322.353005419995,53229.4779972 2026-01-26,08:57:11.000,26,11146634,7005,0,1769417830,13119.691529409996,33629.31473139,53229.401138880006 2026-01-26,08:57:12.000,26,11146579,7205,0,1769417831,13119.570275829996,31783.633974359997,53229.31729344 2026-01-26,08:57:13.000,26,11146649,7845,0,1769417832,13119.52312166,29015.165707289998,53229.25440936001 2026-01-26,08:57:14.000,26,11146621,6925,0,1769417833,13119.46249487,32244.971336339993,53229.18453816001 2026-01-26,08:57:15.000,26,11146629,7805,0,1769417834,13119.38165915,29937.953217329996,53229.20549952001 2026-01-26,08:57:16.000,26,11146598,6565,0,1769417835,13119.226724019994,34552.03879926,53229.093705600004 2026-01-26,08:57:17.000,26,11146568,7525,0,1769417836,13119.139151989999,33167.82228855,53229.03780864001 2026-01-26,08:57:18.000,26,11146595,6965,0,1769417837,13119.071788889989,30860.754825630007,53228.98889880001 2026-01-26,08:57:19.000,26,11146596,7484,0,1769417838,13118.964007929993,29937.91797168,53228.946976080006 2026-01-26,08:57:20.000,26,11146647,8005,0,1769417839,13118.903381139993,28092.37114812,53228.90505336 2026-01-26,08:57:22.000,26,11146605,7645,0,1769417841,13118.748446010002,28092.420492029996,53228.73736248 2026-01-26,08:57:23.000,26,11146608,7205,0,1769417842,13118.674346599997,32245.07002416,53228.61858144 2026-01-26,08:57:24.000,26,11146615,7925,0,1769417843,13118.573301949997,33167.94917289,53228.5696716 2026-01-26,08:57:25.000,26,11146571,7685,0,1769417844,13118.512675159996,28092.406393769998,53228.492813280005 2026-01-26,08:57:26.000,26,11146568,7365,0,1769417845,13118.425103130001,27169.63298199,53228.443903440006 2026-01-26,08:57:27.000,26,11146555,7925,0,1769417846,13118.30384955,27631.047884400003,53228.276212560006 2026-01-26,08:57:28.000,26,11146593,7845,0,1769417847,13118.229750139995,25323.902881050002,53228.2901868 2026-01-26,08:57:29.000,26,11146664,7245,0,1769417848,13118.11523286999,26246.746784129995,53228.227302720006 2026-01-26,08:57:30.000,26,11146579,7885,0,1769417849,13118.03439714999,26246.753833259994,53228.14345728 2026-01-26,08:57:31.000,26,11146612,7245,0,1769417850,13117.926616189994,29476.559462310004,53228.10153456001 2026-01-26,08:57:33.000,26,11146626,7445,0,1769417852,13117.839044159999,28553.630969670005,53227.87794672 2026-01-26,08:57:34.000,26,11146594,7525,0,1769417853,13117.771681059989,28553.616871410006,53227.79410128001 2026-01-26,08:57:35.000,26,11146564,7445,0,1769417854,13117.717790579998,27169.29462375,53227.73820432 2026-01-26,08:57:36.000,26,11146547,7805,0,1769417855,13117.670636409988,31783.44364785,53227.66833312 2026-01-26,08:57:37.000,26,11146680,7525,0,1769417856,13117.583064379993,31783.44364785,53227.5914748 2026-01-26,08:57:38.000,26,11146586,7525,0,1769417857,13117.562855449993,31783.352009160008,53227.49365512 2026-01-26,08:57:39.000,26,11146667,7965,0,1769417858,13117.475283419997,29014.770956010005,53227.486668000005 2026-01-26,08:57:40.000,26,11146612,7285,0,1769417859,13117.428129250002,30860.458762170005,53227.30500288 2026-01-26,08:57:41.000,26,11146598,7484,0,1769417860,13117.441601869992,32244.625928969996,53227.19320896001 2026-01-26,08:57:42.000,26,11146535,8325,0,1769417861,13117.401184009992,34090.24324383,53227.10936352 2026-01-26,08:57:44.000,26,11146530,7405,0,1769417863,13117.327084600001,34551.55240929,53227.0674408 2026-01-26,08:57:45.000,26,11146631,7765,0,1769417864,13117.374238769997,33167.223112499996,53227.01853096 2026-01-26,08:57:46.000,26,11146651,7765,0,1769417865,13117.340557219992,32244.40035681,53226.90673704001 2026-01-26,08:57:47.000,26,11146677,7805,0,1769417866,13117.313611979996,27630.187890539994,53226.8228916 2026-01-26,08:57:48.000,26,11146620,7245,0,1769417867,13117.340557219992,29475.727664970007,53226.79494312 2026-01-26,08:57:49.000,26,11146634,7525,0,1769417868,13117.394447699997,29937.09322347,53226.71109768001 2026-01-26,08:57:50.000,26,11146600,7445,0,1769417869,13117.401184009992,30398.437634579997,53226.65520072 2026-01-26,08:57:51.000,26,11146669,7805,0,1769417870,13117.380975079992,30859.824340470004,53226.578342400004 2026-01-26,08:57:52.000,26,11146681,7845,0,1769417871,13117.347293530001,35473.87467675,53226.5084712 2026-01-26,08:57:53.000,26,11146673,7885,0,1769417872,13117.347293530001,30859.634013960007,53226.4386 2026-01-26,08:57:55.000,26,11146617,7725,0,1769417874,13117.273194119996,29475.389306729994,53226.3687288 2026-01-26,08:57:56.000,26,11146643,7805,0,1769417875,13117.246248880001,29936.649128279998,53226.28488336001 2026-01-26,08:57:57.000,26,11146646,7445,0,1769417876,13117.232776259996,29013.777028679993,53226.25693488001 2026-01-26,08:57:58.000,26,11146689,8045,0,1769417877,13117.16541316,31782.14660793,53226.08225688 2026-01-26,08:57:59.000,26,11146662,7245,0,1769417878,13117.071104819996,29013.769979549994,53226.08225688 2026-01-26,08:58:00.000,26,11146647,8005,0,1769417879,13117.050895889995,29475.1707837,53226.03334704 2026-01-26,08:58:01.000,26,11146639,8005,0,1769417880,13116.97679647999,26245.301712479995,53226.0543084 2026-01-26,08:58:02.000,26,11146633,7845,0,1769417881,13116.889224449995,29936.508145679996,53225.92155312001 2026-01-26,08:58:03.000,26,11146606,7325,0,1769417882,13116.81512503999,30397.859605920006,53225.87264328001 2026-01-26,08:58:04.000,26,11146641,7965,0,1769417883,13116.741025629999,30859.189918770004,53225.79578496 2026-01-26,08:58:06.000,26,11146626,7165,0,1769417885,13116.592826809989,28090.686406049994,53225.63508120001 2026-01-26,08:58:07.000,26,11146589,8165,0,1769417886,13116.451364299988,32243.371183829993,53225.572197120004 2026-01-26,08:58:08.000,26,11146715,7765,0,1769417887,13116.424419059993,30397.676328539994,53225.572197120004 2026-01-26,08:58:09.000,26,11146482,7165,0,1769417888,13116.377264889998,27167.779060800007,53225.50931304 2026-01-26,08:58:10.000,26,11146647,7845,0,1769417889,13116.289692860002,32243.13151341,53225.4604032 2026-01-26,08:58:11.000,26,11146729,7925,0,1769417890,13116.229066070002,31781.596775790007,53225.38354488 2026-01-26,08:58:12.000,26,11146638,7325,0,1769417891,13116.208857140002,33165.77099172,53225.20187976001 2026-01-26,08:58:13.000,26,11146652,7484,0,1769417892,13116.154966659997,28090.192966949995,53225.19489264 2026-01-26,08:58:14.000,26,11146605,7645,0,1769417893,13116.154966659997,28090.207065209994,53225.15995704001 2026-01-26,08:58:15.000,26,11146640,7325,0,1769417894,13116.033713079996,27628.742818889994,53225.1459828 2026-01-26,08:58:17.000,26,11146628,7445,0,1769417896,13115.932668429996,28090.12247565,53225.0062404 2026-01-26,08:58:18.000,26,11146687,7765,0,1769417897,13115.81815115999,32242.701516479996,53224.90842072 2026-01-26,08:58:19.000,26,11146639,7484,0,1769417898,13115.72384282,30397.084201620004,53224.79662680001 2026-01-26,08:58:20.000,26,11146631,7845,0,1769417899,13115.70363389,31319.843515140004,53224.81758816 2026-01-26,08:58:21.000,26,11146607,7805,0,1769417900,13115.56217138,29935.67634834,53224.733742720004 2026-01-26,08:58:22.000,26,11146699,7725,0,1769417901,13115.56217138,29935.66929921,53224.684832880004 2026-01-26,08:58:23.000,26,11146616,7365,0,1769417902,13115.51501720999,35472.478949009994,53224.59400032 2026-01-26,08:58:24.000,26,11146657,7005,0,1769417903,13115.393763629989,33165.44673174,53224.58002608001 2026-01-26,08:58:25.000,26,11146604,7285,0,1769417904,13115.346609459993,31781.307761460004,53224.47521928 2026-01-26,08:58:26.000,26,11146546,7565,0,1769417905,13115.346609459993,33165.44673174,53224.34246400001 2026-01-26,08:58:28.000,26,11146649,7725,0,1769417907,13115.339873149998,31319.87876079,53224.28656704 2026-01-26,08:58:29.000,26,11146585,7845,0,1769417908,13115.346609459993,29012.769003089998,53224.27957992 2026-01-26,08:58:30.000,26,11146646,7365,0,1769417909,13115.312927909989,32242.51118997,53224.20970872 2026-01-26,08:58:31.000,26,11146724,7525,0,1769417910,13115.326400529993,31781.20907364,53224.05599208001 2026-01-26,08:58:32.000,26,11146658,7445,0,1769417911,13115.353345769989,29935.577660519994,53224.13983752 2026-01-26,08:58:33.000,26,11146584,7165,0,1769417912,13115.373554699989,37779.42657672,53224.04900496 2026-01-26,08:58:34.000,26,11146646,7325,0,1769417913,13115.366818389994,26705.779080599998,53224.05599208001 2026-01-26,08:58:35.000,26,11146687,7845,0,1769417914,13115.319664219998,25321.618962930006,53223.95817240001 2026-01-26,08:58:36.000,26,11146662,7405,0,1769417915,13115.380291009998,25321.555520759997,53223.916249680005 2026-01-26,08:58:37.000,26,11146665,7925,0,1769417916,13115.360082079998,29935.591758780007,53223.90227544 2026-01-26,08:58:39.000,26,11146612,7325,0,1769417918,13115.353345769989,22553.157744990007,53223.73458456 2026-01-26,08:58:40.000,26,11146609,7645,0,1769417919,13115.346609459993,29935.443727050006,53223.76253304 2026-01-26,08:58:41.000,26,11146637,7925,0,1769417920,13115.387027319994,31781.166778860003,53223.66471336 2026-01-26,08:58:42.000,26,11146650,7484,0,1769417921,13115.373554699989,28551.26246199,53223.678687600004 2026-01-26,08:58:43.000,26,11146672,7245,0,1769417922,13115.387027319994,28551.26951112,53223.62279064001 2026-01-26,08:58:44.000,26,11146684,7484,0,1769417923,13115.427445179994,29935.436677920006,53223.580867920005 2026-01-26,08:58:45.000,26,11146649,8005,0,1769417924,13115.420708869999,32703.771011520003,53223.60182928001 2026-01-26,08:58:46.000,26,11146681,7845,0,1769417925,13115.434181489989,27166.933165199996,53223.60182928001 2026-01-26,08:58:47.000,26,11146684,7365,0,1769417926,13115.427445179994,31780.941206699994,53223.50400960001 2026-01-26,08:58:48.000,26,11146682,7405,0,1769417927,13115.49480827999,30396.766990770004,53223.462086880005 2026-01-26,08:58:50.000,26,11146694,7325,0,1769417929,13115.56217138,30858.224187960004,53223.44811264 2026-01-26,08:58:51.000,26,11146677,8045,0,1769417930,13115.63627078999,32242.35610911,53223.462086880005 2026-01-26,08:58:52.000,26,11146648,7484,0,1769417931,13115.69689757999,32242.419551280007,53223.44112552 2026-01-26,08:58:53.000,26,11146773,7725,0,1769417932,13115.750788059995,31319.688434280004,53223.44811264 2026-01-26,08:58:54.000,26,11146493,7725,0,1769417933,13115.811414849995,28089.911001750006,53223.469074 2026-01-26,08:58:55.000,26,11146544,7165,0,1769417934,13115.872041639996,33626.69245503,53223.37125432 2026-01-26,08:58:56.000,26,11146661,7845,0,1769417935,13115.92593212,30396.837482069997,53223.364267200006 2026-01-26,08:58:57.000,26,11146595,8005,0,1769417936,13116.040449389991,29012.670315270007,53223.413177040005 2026-01-26,08:58:58.000,26,11146644,7325,0,1769417937,13116.060658319991,29935.394383139996,53223.49003536 2026-01-26,08:58:59.000,26,11146658,7285,0,1769417938,13116.074130939996,31319.596795589998,53223.38522856001 2026-01-26,08:59:01.000,26,11146669,7645,0,1769417940,13116.181911899992,31780.927108439995,53223.44112552 2026-01-26,08:59:02.000,26,11146728,7365,0,1769417941,13116.208857140002,33165.12247176,53223.43413840001 2026-01-26,08:59:03.000,26,11146637,7885,0,1769417942,13116.242538689992,29473.908989429998,53223.37824144 2026-01-26,08:59:04.000,26,11146630,7005,0,1769417943,13116.269483930002,29935.154712720003,53223.462086880005 2026-01-26,08:59:05.000,26,11146622,7285,0,1769417944,13116.336847029997,25782.533377109998,53223.364267200006 2026-01-26,08:59:06.000,26,11146662,7445,0,1769417945,13116.384001199993,31780.609897589995,53223.37824144 2026-01-26,08:59:07.000,26,11146652,7205,0,1769417946,13116.370528580002,31780.53940629,53223.40618992001 2026-01-26,08:59:08.000,26,11146693,8045,0,1769417947,13116.464836919993,28550.740826370005,53223.37824144 2026-01-26,08:59:09.000,26,11146681,7845,0,1769417948,13116.565881569994,31780.433669339996,53223.35029296 2026-01-26,08:59:10.000,26,11146634,7525,0,1769417949,13116.606299429994,29012.014746179993,53223.37125432 2026-01-26,08:59:12.000,26,11146641,7685,0,1769417951,13116.828597659995,29473.25342034,53223.37125432 2026-01-26,08:59:13.000,26,11146630,7445,0,1769417952,13116.91616968999,29011.732780980004,53223.40618992001 2026-01-26,08:59:14.000,26,11146636,7484,0,1769417953,13117.06436851,29011.859665320007,53223.413177040005 2026-01-26,08:59:15.000,26,11146659,7765,0,1769417954,13117.151940539996,28088.994614850002,53223.38522856001 2026-01-26,08:59:16.000,26,11146618,7165,0,1769417955,13117.266457810001,30857.343046709997,53223.45509976001 2026-01-26,08:59:17.000,26,11146693,7925,0,1769417956,13117.327084600001,31318.722703470004,53223.57388080001 2026-01-26,08:59:18.000,26,11146636,7445,0,1769417957,13117.461810799992,27627.622007219994,53223.49003536 2026-01-26,08:59:19.000,26,11146588,7445,0,1769417958,13117.529173900002,35009.85864537,53223.580867920005 2026-01-26,08:59:20.000,26,11146649,7805,0,1769417959,13117.623482239993,27166.200055680005,53223.6088164 2026-01-26,08:59:21.000,26,11146610,7365,0,1769417960,13117.744735819993,29934.53438928,53223.56689368 2026-01-26,08:59:23.000,26,11146652,7285,0,1769417962,13117.812098919989,31318.645163039997,53223.68567472 2026-01-26,08:59:24.000,26,11146672,7445,0,1769417963,13117.798626299998,29011.61294577,53223.67170048001 2026-01-26,08:59:25.000,26,11146731,7885,0,1769417964,13117.859253089999,29473.056044700003,53223.65073912001 2026-01-26,08:59:26.000,26,11146688,7365,0,1769417965,13117.879462019999,30857.13157281,53223.75554592 2026-01-26,08:59:27.000,26,11146628,7445,0,1769417966,13117.89293463999,27627.361189410003,53223.7834944 2026-01-26,08:59:28.000,26,11146644,7565,0,1769417967,13117.89293463999,29934.351111900003,53223.74157168001 2026-01-26,08:59:29.000,26,11146602,7525,0,1769417968,13117.872725709989,25320.448807349996,53223.8533656 2026-01-26,08:59:30.000,26,11146641,8165,0,1769417969,13117.859253089999,31779.890886330002,53223.82541712 2026-01-26,08:59:31.000,26,11146706,7365,0,1769417970,13117.865989399994,32702.762985930007,53223.83939136001 2026-01-26,08:59:32.000,26,11146682,7565,0,1769417971,13117.832307849989,32702.6854455,53223.90227544 2026-01-26,08:59:34.000,26,11146649,7805,0,1769417973,13117.704317959993,30857.202064109995,53223.89528832 2026-01-26,08:59:35.000,26,11146677,7885,0,1769417974,13117.677372719998,29934.54143841,53223.993108 2026-01-26,08:59:36.000,26,11146658,7605,0,1769417975,13117.583064379993,29011.746879240003,53224.00009512 2026-01-26,08:59:37.000,26,11146598,7525,0,1769417976,13117.515701279997,34548.457841220006,53224.02105648 2026-01-26,08:59:38.000,26,11146695,7925,0,1769417977,13117.495492349997,24397.879820340007,53223.95817240001 2026-01-26,08:59:39.000,26,11146711,7725,0,1769417978,13117.394447699997,29473.26046947,53223.993108 2026-01-26,08:59:40.000,26,11146617,7565,0,1769417979,13117.354029839997,28089.100351800007,53223.95817240001 2026-01-26,08:59:41.000,26,11146600,7525,0,1769417980,13117.239512569991,25782.110429310007,53224.00708224001 2026-01-26,08:59:42.000,26,11146682,7445,0,1769417981,13117.172149469996,30857.46288192,53224.014069360004 2026-01-26,08:59:43.000,26,11146625,8045,0,1769417982,13117.03742326999,29934.7035684,53223.9232368 2026-01-26,08:59:45.000,26,11146685,7484,0,1769417984,13116.788179799994,26243.63106867,53224.04201784 2026-01-26,08:59:46.000,26,11146631,7645,0,1769417985,13116.673662529989,30857.62501191,53224.00009512 2026-01-26,08:59:47.000,26,11146639,7805,0,1769417986,13116.511991089988,30857.702552339993,53223.867339840006 2026-01-26,08:59:48.000,26,11146666,7325,0,1769417987,13116.404210129993,30396.400436009993,53223.89528832 2026-01-26,08:59:49.000,26,11146617,8045,0,1769417988,13116.235802379997,26705.25744498,53223.89528832 2026-01-26,08:59:50.000,26,11146692,7365,0,1769417989,13116.053922009996,32242.081193039994,53223.83939136001 2026-01-26,08:59:51.000,26,11146596,7445,0,1769417990,13115.90572319,34549.205049,53223.916249680005 2026-01-26,08:59:52.000,26,11146584,7525,0,1769417991,13115.75752436999,33164.981489159996,53223.73458456 2026-01-26,08:59:53.000,26,11146687,7765,0,1769417992,13115.649743409995,28551.12852852,53223.76952016001 2026-01-26,08:59:54.000,26,11146628,7325,0,1769417993,13115.481335659999,29935.316842710003,53223.846378480004 2026-01-26,08:59:56.000,26,11146738,7285,0,1769417995,13115.319664219998,31780.913010179996,53223.70663608 2026-01-26,08:59:57.000,26,11146634,7484,0,1769417996,13115.259037429998,31319.476960379994,53223.60182928001 2026-01-26,08:59:58.000,26,11146682,7445,0,1769417997,13115.225355879993,35472.147639899995,53223.55990656 2026-01-26,08:59:59.000,26,11146706,7525,0,1769417998,13115.117574919997,34087.973423970005,53223.52497096001 2026-01-26,09:00:00.000,26,11146650,7445,0,1769417999,13115.083893369992,29473.993578990005,53223.55291944001 2026-01-26,09:00:01.000,26,11146673,7845,0,1769418000,13115.036739199997,32242.412502150008,53223.44112552 2026-01-26,09:00:02.000,26,11146736,7285,0,1769418001,13114.982848719992,28551.241314600004,53223.43413840001 2026-01-26,09:00:03.000,26,11146635,7885,0,1769418002,13114.989585030002,30396.858629459995,53223.38522856001 2026-01-26,09:00:04.000,26,11146644,6925,0,1769418003,13114.895276689997,30858.308777519997,53223.28740888001 2026-01-26,09:00:05.000,26,11146700,7525,0,1769418004,13114.875067759996,24860.091274439998,53223.26644752001 2026-01-26,09:00:07.000,26,11146585,7965,0,1769418006,13114.760550489991,26244.392374710005,53223.11971800001 2026-01-26,09:00:08.000,26,11146634,7405,0,1769418007,13114.693187389996,29935.697495729997,53223.18260208 2026-01-26,09:00:09.000,26,11146700,7245,0,1769418008,13114.66624215,26705.997603630007,53223.05683392 2026-01-26,09:00:10.000,26,11146657,7925,0,1769418009,13114.5651975,28090.242310860005,53223.09176952 2026-01-26,09:00:11.000,26,11146649,7925,0,1769418010,13114.58540643,27628.897899749994,53222.99394984 2026-01-26,09:00:12.000,26,11146703,7845,0,1769418011,13114.551724879995,28090.44673563,53222.972988479996 2026-01-26,09:00:13.000,26,11146718,7405,0,1769418012,13114.50457071,29474.69144286,53222.95202712001 2026-01-26,09:00:14.000,26,11146635,7805,0,1769418013,13114.450680229995,25322.140598550002,53222.89613016 2026-01-26,09:00:15.000,26,11146688,7165,0,1769418014,13114.39678974999,29936.233229610007,53222.82625896 2026-01-26,09:00:16.000,26,11146670,7405,0,1769418015,13114.3631082,28090.672307789995,53222.85420744001 2026-01-26,09:00:18.000,26,11146556,7365,0,1769418017,13114.208173069994,33166.24328343,53222.73542640001 2026-01-26,09:00:19.000,26,11146646,7205,0,1769418018,13114.134073659989,32704.849528410006,53222.73542640001 2026-01-26,09:00:20.000,26,11146624,7165,0,1769418019,13114.127337349993,31320.647115960004,53222.65856808 2026-01-26,09:00:21.000,26,11146673,7565,0,1769418020,13114.093655799988,24399.55751328,53222.54677416001 2026-01-26,09:00:22.000,26,11146603,7484,0,1769418021,13113.999347459998,29475.01570284,53222.49786432001 2026-01-26,09:00:23.000,26,11146654,7565,0,1769418022,13113.965665909993,31781.98447794,53222.3860704 2026-01-26,09:00:24.000,26,11146634,7365,0,1769418023,13113.972402220003,34550.30471328,53222.421006 2026-01-26,09:00:25.000,26,11146647,7765,0,1769418024,13113.925248049993,30397.676328539994,53222.421006 2026-01-26,09:00:26.000,26,11146605,7685,0,1769418025,13113.871357570002,28090.559521710005,53222.3161992 2026-01-26,09:00:27.000,26,11146652,7125,0,1769418026,13113.905039119993,35011.59273135,53222.29523784 2026-01-26,09:00:29.000,26,11146667,8005,0,1769418028,13113.844412329992,28090.46083389,53222.1764568 2026-01-26,09:00:30.000,26,11146675,7805,0,1769418029,13113.824203399992,29936.099296140004,53222.07863712 2026-01-26,09:00:31.000,26,11146635,7605,0,1769418030,13113.803994469992,30397.478952899997,53222.15549544 2026-01-26,09:00:32.000,26,11146687,7765,0,1769418031,13113.803994469992,32704.43362974,53222.05767576 2026-01-26,09:00:33.000,26,11146669,7805,0,1769418032,13113.777049229997,30397.415510730003,53221.966843199996 2026-01-26,09:00:34.000,26,11146636,7205,0,1769418033,13113.770312920002,26706.180881010005,53221.92492048001 2026-01-26,09:00:35.000,26,11146641,7845,0,1769418034,13113.702949819992,29936.028804839996,53221.87601064001 2026-01-26,09:00:36.000,26,11146606,7205,0,1769418035,13113.729895060002,30397.359117689994,53221.79915232001 2026-01-26,09:00:37.000,26,11146643,8045,0,1769418036,13113.682740889992,27167.398407779998,53221.69434552 2026-01-26,09:00:38.000,26,11146651,7605,0,1769418037,13113.676004579997,28090.2987039,53221.70831976001 2026-01-26,09:00:40.000,26,11146680,7205,0,1769418039,13113.595168859996,29474.52931287,53221.57556448 2026-01-26,09:00:41.000,26,11146636,7445,0,1769418040,13113.534542069996,29935.753888770007,53221.48473192 2026-01-26,09:00:42.000,26,11146643,8005,0,1769418041,13113.50759683,27628.67232759,53221.45678344 2026-01-26,09:00:43.000,26,11146739,7445,0,1769418042,13113.42002479999,30858.44976012,53221.38691224 2026-01-26,09:00:44.000,26,11146693,7965,0,1769418043,13113.33918907999,31319.758925579998,53221.26114408 2026-01-26,09:00:45.000,26,11146677,7925,0,1769418044,13113.231408119995,31781.159729730003,53221.233195600005 2026-01-26,09:00:46.000,26,11146660,7285,0,1769418045,13113.069736679994,27167.088246059997,53221.163324400004 2026-01-26,09:00:47.000,26,11146569,7925,0,1769418046,13113.022582509999,31319.610893849997,53221.12140168 2026-01-26,09:00:48.000,26,11146629,7605,0,1769418047,13112.921537859998,28089.727724369994,53220.98864640001 2026-01-26,09:00:49.000,26,11146655,7645,0,1769418048,13112.833965829988,27628.122495450007,53220.98165928 2026-01-26,09:00:51.000,26,11146661,7525,0,1769418050,13112.652085460002,34087.56457443,53220.779032800005 2026-01-26,09:00:52.000,26,11146662,7405,0,1769418051,13112.551040810002,29473.542434670002,53220.7440972 2026-01-26,09:00:53.000,26,11146689,7885,0,1769418052,13112.497150329997,31319.09630736,53220.66723888 2026-01-26,09:00:54.000,26,11146660,7405,0,1769418053,13112.436523539996,28089.255432660008,53220.5694192 2026-01-26,09:00:55.000,26,11146682,7445,0,1769418054,13112.369160440001,33625.89590334,53220.38076696 2026-01-26,09:00:56.000,26,11146692,7445,0,1769418055,13112.369160440001,30857.582717130004,53220.48557376001 2026-01-26,09:00:57.000,26,11146661,8005,0,1769418056,13112.335478889996,29473.380304680002,53220.31089576 2026-01-26,09:00:58.000,26,11146682,7525,0,1769418057,13112.362424129991,31780.349079780004,53220.227050320005 2026-01-26,09:00:59.000,26,11146655,7885,0,1769418058,13112.315269959996,28550.64918768,53220.23403744 2026-01-26,09:01:00.000,26,11146604,7365,0,1769418059,13112.348951510001,28089.100351800007,53220.12224352001 2026-01-26,09:01:02.000,26,11146671,7965,0,1769418061,13112.26811579,29473.204076430004,53220.03141096001 2026-01-26,09:01:03.000,26,11146735,7645,0,1769418062,13112.281588409991,28088.945270940007,53219.99647536 2026-01-26,09:01:04.000,26,11146653,7805,0,1769418063,13112.315269959996,31318.793194769998,53219.92660416 2026-01-26,09:01:05.000,26,11146655,7845,0,1769418064,13112.274852099996,27627.643154610007,53219.88468144001 2026-01-26,09:01:06.000,26,11146688,7484,0,1769418065,13112.26811579,29011.676387939995,53219.87769432 2026-01-26,09:01:07.000,26,11146729,7645,0,1769418066,13112.28832472,32241.460869600007,53219.75891328 2026-01-26,09:01:08.000,26,11146648,7245,0,1769418067,13112.295061029996,33164.199035729995,53219.75891328 2026-01-26,09:01:09.000,26,11146604,7525,0,1769418068,13112.315269959996,27627.502172010005,53219.66808072001 2026-01-26,09:01:10.000,26,11146758,7285,0,1769418069,13112.322006269991,28088.86068138,53219.61218376 2026-01-26,09:01:11.000,26,11146711,7845,0,1769418070,13112.375896749996,29473.09129035,53219.6610936 2026-01-26,09:01:13.000,26,11146693,7805,0,1769418072,13112.429787230001,29011.704584460007,53219.59820952001 2026-01-26,09:01:14.000,26,11146672,7365,0,1769418073,13112.436523539996,27627.56561418,53219.556286800005 2026-01-26,09:01:15.000,26,11146616,7484,0,1769418074,13112.490414020001,29011.62704403,53219.556286800005 2026-01-26,09:01:16.000,26,11146680,7565,0,1769418075,13112.524095569992,36393.962369999994,53219.42353152 2026-01-26,09:01:17.000,26,11146640,7525,0,1769418076,13112.577986049997,27627.54446679,53219.57724816001 2026-01-26,09:01:18.000,26,11146609,8005,0,1769418077,13112.652085460002,29934.618978839993,53219.507376960006 2026-01-26,09:01:19.000,26,11146545,7845,0,1769418078,13112.665558079992,27627.57266331,53219.50038984001 2026-01-26,09:01:20.000,26,11146661,7885,0,1769418079,13112.719448559998,25320.702576030002,53219.45846712001 2026-01-26,09:01:21.000,26,11146653,7645,0,1769418080,13112.813756899988,32241.67939263,53219.53532544 2026-01-26,09:01:22.000,26,11146627,7805,0,1769418081,13112.901328929998,31780.3772763,53219.45148000001 2026-01-26,09:01:24.000,26,11146683,7605,0,1769418083,13112.988900959994,33626.07213159,53219.49340272 2026-01-26,09:01:25.000,26,11146650,7245,0,1769418084,13113.089945609994,31780.468914989993,53219.47244136 2026-01-26,09:01:26.000,26,11146570,7445,0,1769418085,13113.130363469994,28550.719678980007,53219.54929968001 2026-01-26,09:01:27.000,26,11146605,7805,0,1769418086,13113.15730870999,26243.772051270003,53219.59820952001 2026-01-26,09:01:28.000,26,11146643,7965,0,1769418087,13113.21793549999,34087.585721819996,53219.64013224 2026-01-26,09:01:29.000,26,11146611,7885,0,1769418088,13113.17751763999,26243.884837350008,53219.6610936 2026-01-26,09:01:30.000,26,11146599,7685,0,1769418089,13113.15730870999,27166.74988782,53219.68904208 2026-01-26,09:01:31.000,26,11146652,7365,0,1769418090,13113.18425395,25321.20306426,53219.79384888001 2026-01-26,09:01:32.000,26,11146631,7805,0,1769418091,13113.19772656999,32703.64412718,53219.74493904001 2026-01-26,09:01:33.000,26,11146617,8045,0,1769418092,13113.211199189995,26705.490066269995,53219.75891328 2026-01-26,09:01:35.000,26,11146650,7205,0,1769418094,13113.211199189995,27628.333969350002,53219.80782312 2026-01-26,09:01:36.000,26,11146662,7525,0,1769418095,13113.24488074,33626.63606198999,53219.842758720006 2026-01-26,09:01:37.000,26,11146731,7845,0,1769418096,13113.190990259995,26705.701540170005,53219.84974584 2026-01-26,09:01:38.000,26,11146622,7445,0,1769418097,13113.231408119995,34549.57160376001,53219.9056428 2026-01-26,09:01:39.000,26,11146656,7484,0,1769418098,13113.26508967,30858.4215636,53219.940578400005 2026-01-26,09:01:40.000,26,11146634,7285,0,1769418099,13113.27856228999,31319.843515140004,53219.91961704 2026-01-26,09:01:41.000,26,11146615,7845,0,1769418100,13113.32571646,32242.63807431,53219.92660416 2026-01-26,09:01:42.000,26,11146614,7245,0,1769418101,13113.33918907999,30858.506153160008,53220.02442384 2026-01-26,09:01:43.000,26,11146642,7365,0,1769418102,13113.37960693999,28090.207065209994,53220.02442384 2026-01-26,09:01:44.000,26,11146619,7765,0,1769418103,13113.433497419996,24860.443730939995,53220.01743672 2026-01-26,09:01:46.000,26,11146640,7125,0,1769418105,13113.494124209996,27628.883801489996,53220.17115336001 2026-01-26,09:01:47.000,26,11146689,7925,0,1769418106,13113.534542069996,32242.80725343,53220.21307608 2026-01-26,09:01:48.000,26,11146673,7845,0,1769418107,13113.554750999996,26706.046947540002,53220.16416624 2026-01-26,09:01:49.000,26,11146729,7885,0,1769418108,13113.601905169991,27167.426604299995,53220.22006320001 2026-01-26,09:01:50.000,26,11146652,7405,0,1769418109,13113.676004579997,29474.458821570006,53220.324870000004 2026-01-26,09:01:51.000,26,11146640,7445,0,1769418110,13113.676004579997,29013.156705240006,53220.31788288001 2026-01-26,09:01:52.000,26,11146674,7484,0,1769418111,13113.669268270001,31781.582677529994,53220.40871544 2026-01-26,09:01:53.000,26,11146657,7885,0,1769418112,13113.729895060002,31320.174824250003,53220.40172832 2026-01-26,09:01:54.000,26,11146640,7525,0,1769418113,13113.743367679992,29935.951264410003,53220.4296768 2026-01-26,09:01:55.000,26,11146698,7405,0,1769418114,13113.770312920002,27628.968391050003,53220.52749648 2026-01-26,09:01:57.000,26,11146630,7365,0,1769418116,13113.837676019997,30397.359117689994,53220.54845784 2026-01-26,09:01:58.000,26,11146656,7525,0,1769418117,13113.905039119993,32704.29264714,53220.562432080005 2026-01-26,09:01:59.000,26,11146668,7445,0,1769418118,13113.938720669998,31781.434645800007,53220.54147072 2026-01-26,09:02:00.000,26,11146616,7325,0,1769418119,13113.999347459998,29935.82438007,53220.62531616001 2026-01-26,09:02:01.000,26,11146688,7405,0,1769418120,13114.053237939988,30397.232233350005,53220.62531616001 2026-01-26,09:02:02.000,26,11146648,7445,0,1769418121,13114.066710559993,29013.07211568,53220.68820024 2026-01-26,09:02:03.000,26,11146683,7805,0,1769418122,13114.147546279994,28551.572623710003,53220.69518736 2026-01-26,09:02:04.000,26,11146673,7765,0,1769418123,13114.208173069994,28090.14362304,53220.69518736 2026-01-26,09:02:05.000,26,11146727,7925,0,1769418124,13114.329426649994,27167.327916480004,53220.75108432001 2026-01-26,09:02:06.000,26,11146669,8085,0,1769418125,13114.289008789994,32242.708565609995,53220.77204568001 2026-01-26,09:02:08.000,26,11146722,7245,0,1769418127,13114.42373499,30858.492054899994,53220.75108432001 2026-01-26,09:02:09.000,26,11146625,7925,0,1769418128,13114.46415285,30397.006661189997,53220.86986536001 2026-01-26,09:02:10.000,26,11146662,7484,0,1769418129,13114.51804332999,28551.368198940007,53220.83492976 2026-01-26,09:02:11.000,26,11146641,7885,0,1769418130,13114.51804332999,28089.96034566,53220.85589112 2026-01-26,09:02:12.000,26,11146717,8005,0,1769418131,13114.58540643,26705.694491040005,53220.92576232 2026-01-26,09:02:13.000,26,11146652,7445,0,1769418132,13114.61908797999,26244.202048199993,53220.946723680005 2026-01-26,09:02:14.000,26,11146712,7365,0,1769418133,13114.68645108,29473.979480730006,53220.91178808 2026-01-26,09:02:15.000,26,11146692,7365,0,1769418134,13114.72686894,29473.972431600007,53220.93973656001 2026-01-26,09:02:16.000,26,11146546,7325,0,1769418135,13114.787495730001,29473.9019403,53220.96768504001 2026-01-26,09:02:17.000,26,11146662,7565,0,1769418136,13114.800968349991,33164.988538289996,53221.10044032 2026-01-26,09:02:19.000,26,11146652,7205,0,1769418138,13114.969376100002,32242.038898259998,53221.114414560005 2026-01-26,09:02:20.000,26,11146686,7645,0,1769418139,13114.996321339997,30396.449779920003,53221.065504720005 2026-01-26,09:02:21.000,26,11146636,7565,0,1769418140,13115.003057649992,32703.31281807,53221.10044032 2026-01-26,09:02:22.000,26,11146573,7805,0,1769418141,13115.077157059997,31319.223191700003,53221.114414560005 2026-01-26,09:02:23.000,26,11146657,7845,0,1769418142,13115.124311229993,32241.883817399997,53221.13537592001 2026-01-26,09:02:24.000,26,11146627,8165,0,1769418143,13115.171465400002,31319.202044310005,53221.20524712001 2026-01-26,09:02:25.000,26,11146648,7165,0,1769418144,13115.211883260003,32241.834473490002,53221.184285760006 2026-01-26,09:02:26.000,26,11146759,7725,0,1769418145,13115.171465400002,25320.977492100006,53221.233195600005 2026-01-26,09:02:27.000,26,11146701,7805,0,1769418146,13115.198410639998,31780.40547282,53221.21223424 2026-01-26,09:02:28.000,26,11146591,7805,0,1769418147,13115.205146949993,29011.993598789995,53221.21223424 2026-01-26,09:02:30.000,26,11146757,7685,0,1769418149,13115.232092189988,30857.512225829996,53221.24716984 2026-01-26,09:02:31.000,26,11146710,7245,0,1769418150,13115.225355879993,36394.23728607,53221.24018272 2026-01-26,09:02:32.000,26,11146683,7965,0,1769418151,13115.198410639998,27627.614958089995,53221.24018272 2026-01-26,09:02:33.000,26,11146619,7685,0,1769418152,13115.211883260003,31318.743850860003,53221.24716984 2026-01-26,09:02:34.000,26,11146674,7165,0,1769418153,13115.272510049988,28550.275583790004,53221.28909256 2026-01-26,09:02:35.000,26,11146624,7445,0,1769418154,13115.225355879993,29934.37225929,53221.19127288 2026-01-26,09:02:36.000,26,11146630,7285,0,1769418155,13115.157992779998,31318.46893479,53221.24018272 2026-01-26,09:02:37.000,26,11146667,8045,0,1769418156,13115.252301119988,34548.18292515,53221.233195600005 2026-01-26,09:02:38.000,26,11146670,7325,0,1769418157,13115.259037429998,29011.415570130004,53221.14935016 2026-01-26,09:02:39.000,26,11146619,7805,0,1769418158,13115.178201709998,29011.345078829996,53221.19127288 2026-01-26,09:02:41.000,26,11146509,7805,0,1769418160,13115.218619569998,29933.871771060003,53221.12140168 2026-01-26,09:02:42.000,26,11146498,7285,0,1769418161,13115.238828499998,29011.041966239995,53221.17031152 2026-01-26,09:02:43.000,26,11146523,7965,0,1769418162,13115.272510049988,27626.733816840002,53221.22620848001 2026-01-26,09:02:44.000,26,11146499,7605,0,1769418163,13115.279246359998,34547.56965084,53221.21223424 2026-01-26,09:02:45.000,26,11146500,7525,0,1769418164,13115.319664219998,29933.625051509996,53221.21223424 2026-01-26,09:02:46.000,26,11146545,7885,0,1769418165,13115.353345769989,29010.81639408,53221.17031152 2026-01-26,09:02:47.000,26,11146450,7365,0,1769418166,13115.407236249994,31317.64418658,53221.184285760006 2026-01-26,09:02:48.000,26,11146508,7645,0,1769418167,13115.447654109994,27165.11448966,53221.12838880001 2026-01-26,09:02:49.000,26,11146578,7525,0,1769418168,13115.49480827999,28549.154772120004,53221.184285760006 2026-01-26,09:02:50.000,26,11146629,7805,0,1769418169,13115.58238031,29471.914085640004,53221.15633728001 2026-01-26,09:02:52.000,26,11146606,7245,0,1769418171,13115.73731543999,30856.01781027,53221.19127288 2026-01-26,09:02:53.000,26,11146672,7445,0,1769418172,13115.81815115999,30394.659300900006,53221.22620848001 2026-01-26,09:02:54.000,26,11146627,7965,0,1769418173,13115.8450964,26703.50221161,53221.21922136 2026-01-26,09:02:55.000,26,11146710,7245,0,1769418174,13115.83836008999,32240.170878809993,53221.15633728001 2026-01-26,09:02:56.000,26,11146671,8005,0,1769418175,13115.88551426,33162.93019232999,53221.19826 2026-01-26,09:02:57.000,26,11146666,7325,0,1769418176,13115.92593212,30394.525367430004,53221.233195600005 2026-01-26,09:02:58.000,26,11146739,7965,0,1769418177,13115.94614105,25319.29275003,53221.2681312 2026-01-26,09:02:59.000,26,11146616,7405,0,1769418178,13115.932668429996,28087.627083629995,53221.28909256 2026-01-26,09:03:00.000,26,11146627,7805,0,1769418179,13115.98655891,31317.31287747,53221.29607968001 2026-01-26,09:03:01.000,26,11146733,7645,0,1769418180,13115.98655891,27626.050051230006,53221.2681312 2026-01-26,09:03:03.000,26,11146676,7085,0,1769418182,13116.020240459991,26703.220246409997,53221.32402816001 2026-01-26,09:03:04.000,26,11146645,7845,0,1769418183,13116.033713079996,29471.378351759995,53221.32402816001 2026-01-26,09:03:05.000,26,11146668,7365,0,1769418184,13115.993295219996,29932.842598079995,53221.31704104 2026-01-26,09:03:06.000,26,11146678,7445,0,1769418185,13115.993295219996,26241.699607050003,53221.351976640006 2026-01-26,09:03:07.000,26,11146730,7525,0,1769418186,13116.094339869996,28087.147742789995,53221.31704104 2026-01-26,09:03:08.000,26,11146644,7565,0,1769418187,13116.080867249992,33162.36626193,53221.35896376 2026-01-26,09:03:09.000,26,11146658,7484,0,1769418188,13116.087603560001,29009.86476153,53221.34498952001 2026-01-26,09:03:10.000,26,11146596,7445,0,1769418189,13116.080867249992,30855.40453596,53221.31704104 2026-01-26,09:03:11.000,26,11146623,7565,0,1769418190,13116.101076179992,31778.199095129996,53221.400886480005 2026-01-26,09:03:12.000,26,11146694,7245,0,1769418191,13116.047185700001,32700.986605169994,53221.331015280004 2026-01-26,09:03:14.000,26,11146710,7405,0,1769418193,13115.98655891,27164.374331009996,53221.38691224 2026-01-26,09:03:15.000,26,11146668,7565,0,1769418194,13116.047185700001,26702.987625120004,53221.39389936001 2026-01-26,09:03:16.000,26,11146705,8165,0,1769418195,13116.026976770001,29010.00574413,53221.39389936001 2026-01-26,09:03:17.000,26,11146616,7725,0,1769418196,13115.96634998,32239.677439709994,53221.31704104 2026-01-26,09:03:18.000,26,11146717,7845,0,1769418197,13115.92593212,34085.196066749995,53221.39389936001 2026-01-26,09:03:19.000,26,11146683,7645,0,1769418198,13115.89898687999,33623.83755738,53221.351976640006 2026-01-26,09:03:20.000,26,11146615,7725,0,1769418199,13115.851832709996,28548.661333020005,53221.35896376 2026-01-26,09:03:21.000,26,11146677,8005,0,1769418200,13115.872041639996,25780.326999419995,53221.331015280004 2026-01-26,09:03:22.000,26,11146674,7645,0,1769418201,13115.77773329999,28087.225283220003,53221.38691224 2026-01-26,09:03:23.000,26,11146642,7365,0,1769418202,13115.750788059995,32239.663341449996,53221.37293800001 2026-01-26,09:03:25.000,26,11146693,7645,0,1769418204,13115.71710650999,29471.364253499996,53221.37992512 2026-01-26,09:03:26.000,26,11146701,7805,0,1769418205,13115.69689757999,29009.984596740003,53221.38691224 2026-01-26,09:03:27.000,26,11146677,8085,0,1769418206,13115.72384282,28548.640185630007,53221.36595088 2026-01-26,09:03:28.000,26,11146714,7365,0,1769418207,13115.690161269995,26703.128607720006,53221.39389936001 2026-01-26,09:03:29.000,26,11146689,7925,0,1769418208,13115.67668864999,23934.843618030005,53221.39389936001 2026-01-26,09:03:30.000,26,11146617,7805,0,1769418209,13115.70363389,26703.241393799995,53221.351976640006 2026-01-26,09:03:31.000,26,11146624,7445,0,1769418210,13115.66321603,29471.554580009994,53221.42184784001 2026-01-26,09:03:32.000,26,11146641,8125,0,1769418211,13115.690161269995,29933.004728069995,53221.331015280004 2026-01-26,09:03:33.000,26,11146654,7445,0,1769418212,13115.66321603,33162.761013209994,53221.52665464 2026-01-26,09:03:34.000,26,11146659,8085,0,1769418213,13115.63627078999,23473.682484300007,53221.47075768001 2026-01-26,09:03:36.000,26,11146671,7765,0,1769418215,13115.67668864999,26242.023867030002,53221.48473192 2026-01-26,09:03:37.000,26,11146563,7685,0,1769418216,13115.71710650999,28549.0560843,53221.55460312 2026-01-26,09:03:38.000,26,11146580,7245,0,1769418217,13115.730579129995,29933.188005450007,53221.46377056001 2026-01-26,09:03:39.000,26,11146548,7365,0,1769418218,13115.750788059995,30856.067154179997,53221.4777448 2026-01-26,09:03:40.000,26,11146560,7445,0,1769418219,13115.77773329999,26242.171898760003,53221.57556448 2026-01-26,09:03:41.000,26,11146567,8125,0,1769418220,13115.750788059995,27165.008752709997,53221.4777448 2026-01-26,09:03:42.000,26,11146705,7845,0,1769418221,13115.81815115999,28549.161821250003,53221.50569328 2026-01-26,09:03:43.000,26,11146673,7845,0,1769418222,13115.86530533,27626.26152513,53221.56159024001 2026-01-26,09:03:44.000,26,11146633,7725,0,1769418223,13115.88551426,30394.595858729997,53221.547616 2026-01-26,09:03:45.000,26,11146649,7765,0,1769418224,13115.973086289996,28549.154772120004,53221.53364176 2026-01-26,09:03:47.000,26,11146622,7205,0,1769418226,13116.053922009996,30394.666350030006,53221.56159024001 2026-01-26,09:03:48.000,26,11146620,7325,0,1769418227,13116.067394630001,31317.432712680005,53221.57556448 2026-01-26,09:03:49.000,26,11146699,8085,0,1769418228,13116.121285109992,31778.896959000005,53221.68037128001 2026-01-26,09:03:50.000,26,11146595,7925,0,1769418229,13116.181911899992,22089.719742269997,53221.70133264 2026-01-26,09:03:51.000,26,11146615,7605,0,1769418230,13116.208857140002,32701.72676382,53221.65940992001 2026-01-26,09:03:52.000,26,11146630,7685,0,1769418231,13116.249275000002,31317.552547889994,53221.67338416 2026-01-26,09:03:53.000,26,11146669,7765,0,1769418232,13116.289692860002,24858.279648030002,53221.62447432 2026-01-26,09:03:54.000,26,11146612,7525,0,1769418233,13116.262747619992,34547.470963019994,53221.74325536 2026-01-26,09:03:55.000,26,11146588,7445,0,1769418234,13116.296429169997,34547.5837491,53221.81312656 2026-01-26,09:03:56.000,26,11146742,7605,0,1769418235,13116.343583339993,30856.440758070006,53221.82011368 2026-01-26,09:03:58.000,26,11146542,7445,0,1769418237,13116.417682749998,30856.624035450004,53221.82011368 2026-01-26,09:03:59.000,26,11146522,7445,0,1769418238,13116.424419059993,27165.558584850005,53221.80613944001 2026-01-26,09:04:00.000,26,11146430,7165,0,1769418239,13116.437891679998,32240.932184849997,53221.9319076 2026-01-26,09:04:01.000,26,11146627,8245,0,1769418240,13116.485045849993,30395.420606939995,53221.92492048001 2026-01-26,09:04:02.000,26,11146628,7525,0,1769418241,13116.485045849993,28549.803292080003,53222.022740160006 2026-01-26,09:04:03.000,26,11146680,7405,0,1769418242,13116.586090499994,29011.204096229994,53222.04370152001 2026-01-26,09:04:04.000,26,11146644,7484,0,1769418243,13116.592826809989,35470.63912608,53222.01575304001 2026-01-26,09:04:05.000,26,11146650,7565,0,1769418244,13116.606299429994,25781.440761959995,53221.98780456 2026-01-26,09:04:06.000,26,11146718,7645,0,1769418245,13116.673662529989,28549.84558686,53222.0367144 2026-01-26,09:04:07.000,26,11146674,7565,0,1769418246,13116.747761939994,33625.12754817,53222.08562424 2026-01-26,09:04:09.000,26,11146627,8005,0,1769418248,13116.89596075999,31318.15172394,53222.05068864 2026-01-26,09:04:10.000,26,11146576,7365,0,1769418249,13116.90269707,29933.935213229997,53222.134534079996 2026-01-26,09:04:11.000,26,11146627,7885,0,1769418250,13117.00374172,26704.200075479996,53222.12754696 2026-01-26,09:04:12.000,26,11146663,8005,0,1769418251,13117.091313749996,30395.343066510002,53222.09261136001 2026-01-26,09:04:13.000,26,11146537,7885,0,1769418252,13117.111522679996,29933.970458879994,53222.16248256001 2026-01-26,09:04:14.000,26,11146552,7365,0,1769418253,13117.16541316,28549.768046430007,53222.14850832 2026-01-26,09:04:15.000,26,11146686,7445,0,1769418254,13117.232776259996,30856.750919790007,53222.19741816 2026-01-26,09:04:16.000,26,11146589,7885,0,1769418255,13117.293403049996,29933.91406584,53222.26030224001 2026-01-26,09:04:17.000,26,11146674,7525,0,1769418256,13117.347293530001,28088.268554459995,53222.20440528 2026-01-26,09:04:18.000,26,11146632,7484,0,1769418257,13117.320348289992,32702.234301179997,53222.30921208001 2026-01-26,09:04:20.000,26,11146656,7405,0,1769418259,13117.434865559997,27165.382356600006,53222.42799312001 2026-01-26,09:04:21.000,26,11146641,7845,0,1769418260,13117.488756040002,33624.9231234,53222.421006 2026-01-26,09:04:22.000,26,11146596,7605,0,1769418261,13117.569591760002,29472.245394750003,53222.455941600005 2026-01-26,09:04:23.000,26,11146653,7885,0,1769418262,13117.596536999998,29933.639149769995,53222.37908328001 2026-01-26,09:04:24.000,26,11146711,7725,0,1769418263,13117.684109029993,27165.3118653,53222.469915839996 2026-01-26,09:04:25.000,26,11146578,7365,0,1769418264,13117.717790579998,32240.59382661,53222.54677416001 2026-01-26,09:04:26.000,26,11146659,8005,0,1769418265,13117.764944749993,31779.12253116,53222.43498024 2026-01-26,09:04:27.000,26,11146648,7685,0,1769418266,13117.859253089999,29010.795246690002,53222.6306196 2026-01-26,09:04:28.000,26,11146693,7805,0,1769418267,13117.95356142999,26703.791225940004,53222.59568400001 2026-01-26,09:04:29.000,26,11146622,7325,0,1769418268,13118.03439714999,31779.12253116,53222.55376128 2026-01-26,09:04:31.000,26,11146656,7365,0,1769418270,13118.11523286999,38238.69854360999,53222.65856808 2026-01-26,09:04:32.000,26,11146673,7885,0,1769418271,13118.14217811,31779.305808539997,53222.693503680006 2026-01-26,09:04:33.000,26,11146637,8165,0,1769418272,13118.229750139995,26242.665337860002,53222.770362 2026-01-26,09:04:34.000,26,11146624,7325,0,1769418273,13118.229750139995,27626.888897700002,53222.67952944 2026-01-26,09:04:35.000,26,11146671,7845,0,1769418274,13118.229750139995,30856.701575879997,53222.74940064 2026-01-26,09:04:36.000,26,11146683,7965,0,1769418275,13118.25669537999,29011.084261020005,53222.84722032 2026-01-26,09:04:37.000,26,11146661,7965,0,1769418276,13118.24322276,25320.018810420006,53222.85420744001 2026-01-26,09:04:38.000,26,11146621,7845,0,1769418277,13118.27690430999,29933.935213229997,53222.93106576001 2026-01-26,09:04:39.000,26,11146587,7645,0,1769418278,13118.21627751999,33163.81838271,53222.959014240005 2026-01-26,09:04:40.000,26,11146673,7645,0,1769418279,13118.249959069995,28549.880832509996,53222.97997560001 2026-01-26,09:04:42.000,26,11146653,7765,0,1769418281,13118.22301383,30395.37831216,53223.09176952 2026-01-26,09:04:43.000,26,11146593,7965,0,1769418282,13118.23648644999,33625.169842949996,53223.03587256 2026-01-26,09:04:44.000,26,11146629,7845,0,1769418283,13118.21627751999,30856.772067180005,53223.09176952 2026-01-26,09:04:45.000,26,11146613,7685,0,1769418284,13118.18259597,28088.409537059997,53223.09176952 2026-01-26,09:04:46.000,26,11146641,7845,0,1769418285,13118.18259597,29934.033901050003,53223.077795280005 2026-01-26,09:04:47.000,26,11146668,7405,0,1769418286,13118.229750139995,33163.726744019994,53223.13369224 2026-01-26,09:04:48.000,26,11146629,7765,0,1769418287,13118.229750139995,29011.084261020005,53223.14766648001 2026-01-26,09:04:49.000,26,11146761,8085,0,1769418288,13118.25669537999,32240.791202249995,53223.27343464 2026-01-26,09:04:50.000,26,11146727,7965,0,1769418289,13118.31732216999,29933.74488672,53223.10574376 2026-01-26,09:04:51.000,26,11146693,8005,0,1769418290,13118.32405848,30856.370266769998,53223.196576320006 2026-01-26,09:04:53.000,26,11146630,7525,0,1769418292,13118.472257299996,32240.347107060006,53223.245486160005 2026-01-26,09:04:54.000,26,11146680,7445,0,1769418293,13118.526147780001,32240.304812279996,53223.2594604 2026-01-26,09:04:55.000,26,11146698,7445,0,1769418294,13118.532884089997,31778.904008130005,53223.26644752001 2026-01-26,09:04:56.000,26,11146647,7845,0,1769418295,13118.620456119992,30856.053055919998,53223.26644752001 2026-01-26,09:04:57.000,26,11146663,8125,0,1769418296,13118.674346599997,29471.864741729994,53223.31535736001 2026-01-26,09:04:58.000,26,11146665,7965,0,1769418297,13118.728237080002,30856.0248594,53223.364267200006 2026-01-26,09:04:59.000,26,11146694,7405,0,1769418298,13118.849490660003,29933.180956320008,53223.413177040005 2026-01-26,09:05:00.000,26,11146687,7685,0,1769418299,13118.889908519988,27626.155788179996,53223.37824144 2026-01-26,09:05:01.000,26,11146623,7765,0,1769418300,13118.977480549998,36392.510249219995,53223.49003536 2026-01-26,09:05:02.000,26,11146758,7405,0,1769418301,13119.011162099989,30855.792238110007,53223.50400960001 2026-01-26,09:05:04.000,26,11146680,7484,0,1769418303,13119.166097229994,30394.278647879997,53223.59484216 2026-01-26,09:05:05.000,26,11146632,7445,0,1769418304,13119.19304246999,26241.72780357,53223.51798384 2026-01-26,09:05:06.000,26,11146658,7325,0,1769418305,13119.21325139999,30855.489125520005,53223.57388080001 2026-01-26,09:05:07.000,26,11146665,7965,0,1769418306,13119.246932949995,29009.900007179996,53223.62279064001 2026-01-26,09:05:08.000,26,11146627,7845,0,1769418307,13119.327768669995,32239.501211459996,53223.68567472 2026-01-26,09:05:09.000,26,11146695,8005,0,1769418308,13119.31429604999,32700.845622570007,53223.63676488 2026-01-26,09:05:10.000,26,11146664,7325,0,1769418309,13119.347977599995,33623.49919914,53223.629777760005 2026-01-26,09:05:11.000,26,11146643,7925,0,1769418310,13119.34124129,31316.474031000005,53223.68567472 2026-01-26,09:05:12.000,26,11146684,7365,0,1769418311,13119.388395459995,29932.29981507,53223.66471336 2026-01-26,09:05:13.000,26,11146673,7885,0,1769418312,13119.408604389995,32700.528411720006,53223.76952016001 2026-01-26,09:05:15.000,26,11146668,7125,0,1769418314,13119.43554962999,29009.39951895,53223.75554592 2026-01-26,09:05:16.000,26,11146584,7285,0,1769418315,13119.509649039996,29470.70163528,53223.82541712 2026-01-26,09:05:17.000,26,11146655,7605,0,1769418316,13119.50291273,32238.930231930004,53223.90227544 2026-01-26,09:05:18.000,26,11146677,7805,0,1769418317,13119.52312166,23472.702655229994,53223.79048152001 2026-01-26,09:05:19.000,26,11146691,7525,0,1769418318,13119.53659427999,28086.513321089995,53223.93022392 2026-01-26,09:05:20.000,26,11146741,7845,0,1769418319,13119.54333059,27163.641221490005,53223.93721104001 2026-01-26,09:05:21.000,26,11146668,7165,0,1769418320,13119.597221069991,27163.641221490005,53223.90227544 2026-01-26,09:05:22.000,26,11146659,7845,0,1769418321,13119.610693689996,30393.327015329996,53223.95817240001 2026-01-26,09:05:23.000,26,11146665,7885,0,1769418322,13119.55680320999,27625.070222160008,53223.965159520005 2026-01-26,09:05:24.000,26,11146681,7685,0,1769418323,13119.54333059,32238.859740629996,53223.98612088001 2026-01-26,09:05:26.000,26,11146671,7765,0,1769418325,13119.55680320999,31777.585820819993,53223.95817240001 2026-01-26,09:05:27.000,26,11146659,7885,0,1769418326,13119.49617641999,29009.23033983,53223.97214664 2026-01-26,09:05:28.000,26,11146624,6925,0,1769418327,13119.449022249995,32238.923182800005,53224.0629792 2026-01-26,09:05:29.000,26,11146715,7845,0,1769418328,13119.38165915,32700.316937819996,53224.02105648 2026-01-26,09:05:30.000,26,11146727,7845,0,1769418329,13119.35471390999,26702.282712119995,53223.993108 2026-01-26,09:05:31.000,26,11146592,7365,0,1769418330,13119.37492283999,31777.465985610004,53224.083940560005 2026-01-26,09:05:32.000,26,11146649,8045,0,1769418331,13119.307559739995,30393.29881881,53224.09092768 2026-01-26,09:05:33.000,26,11146642,7285,0,1769418332,13119.287350809995,28086.337092839996,53224.132850400005 2026-01-26,09:05:34.000,26,11146698,7484,0,1769418333,13119.27387818999,28547.723798730003,53224.16079888 2026-01-26,09:05:35.000,26,11146674,7245,0,1769418334,13119.26040557,27624.929239560006,53224.12586328001 2026-01-26,09:05:37.000,26,11146668,7405,0,1769418336,13119.23346032999,31315.846658430004,53224.132850400005 2026-01-26,09:05:38.000,26,11146621,8085,0,1769418337,13119.226724019994,30393.073246650005,53224.11887616 2026-01-26,09:05:39.000,26,11146591,7885,0,1769418338,13119.25366925999,27163.324010640004,53224.21669584 2026-01-26,09:05:40.000,26,11146636,7525,0,1769418339,13119.206515089994,27624.774158700006,53224.202721600006 2026-01-26,09:05:41.000,26,11146629,8165,0,1769418340,13119.246932949995,28086.005783729997,53224.13983752 2026-01-26,09:05:42.000,26,11146633,7805,0,1769418341,13119.23346032999,29931.594902070006,53224.23067008 2026-01-26,09:05:43.000,26,11146634,7125,0,1769418342,13119.26040557,23933.63116767,53224.0979148 2026-01-26,09:05:44.000,26,11146624,7605,0,1769418343,13119.29408711999,29470.116557489993,53224.15381176001 2026-01-26,09:05:45.000,26,11146665,7965,0,1769418344,13119.26040557,31315.621086269995,53224.20970872 2026-01-26,09:05:46.000,26,11146637,7885,0,1769418345,13119.31429604999,32238.33105588,53224.23067008 2026-01-26,09:05:48.000,26,11146656,7405,0,1769418347,13119.327768669995,31315.444858019997,53224.27957992 2026-01-26,09:05:49.000,26,11146594,7645,0,1769418348,13119.388395459995,34083.77919161999,53224.28656704 2026-01-26,09:05:50.000,26,11146711,7765,0,1769418349,13119.428813319995,34545.123602730004,53224.32150264001 2026-01-26,09:05:51.000,26,11146643,7725,0,1769418350,13119.469231179995,29470.03196793,53224.33547688 2026-01-26,09:05:52.000,26,11146664,7285,0,1769418351,13119.4827038,28547.27970354,53224.34246400001 2026-01-26,09:05:53.000,26,11146664,7245,0,1769418352,13119.51638534999,28547.244457890003,53224.32150264001 2026-01-26,09:05:54.000,26,11146786,7484,0,1769418353,13119.55680320999,26240.360272349993,53224.39137384001 2026-01-26,09:05:55.000,26,11146624,7325,0,1769418354,13119.56353952,29008.631163779995,53224.39137384001 2026-01-26,09:05:56.000,26,11146665,7885,0,1769418355,13119.550066899996,29931.298838610004,53224.419322320005 2026-01-26,09:05:57.000,26,11146703,7605,0,1769418356,13119.610693689996,30854.044053870006,53224.40534808 2026-01-26,09:05:59.000,26,11146652,7165,0,1769418358,13119.617429999991,28085.702671139996,53224.51015488001 2026-01-26,09:06:00.000,26,11146689,7925,0,1769418359,13119.651111549996,33160.80135507,53224.538103360006 2026-01-26,09:06:01.000,26,11146687,7645,0,1769418360,13119.597221069991,31776.627139139993,53224.43329656 2026-01-26,09:06:02.000,26,11146632,7365,0,1769418361,13119.644375240001,31776.577795229998,53224.4472708 2026-01-26,09:06:03.000,26,11146654,7405,0,1769418362,13119.705002030001,33621.91314489,53224.42630944 2026-01-26,09:06:04.000,26,11146646,7365,0,1769418363,13119.644375240001,27624.062196569997,53224.53111624001 2026-01-26,09:06:05.000,26,11146643,7925,0,1769418364,13119.705002030001,29469.54557796,53224.517142000004 2026-01-26,09:06:06.000,26,11146603,7845,0,1769418365,13119.711738339996,29469.510332310005,53224.587013200005 2026-01-26,09:06:07.000,26,11146564,7525,0,1769418366,13119.731947269996,27623.963508750006,53224.55906472001 2026-01-26,09:06:08.000,26,11146729,8045,0,1769418367,13119.725210960001,28085.378411159996,53224.54509048 2026-01-26,09:06:10.000,26,11146600,7085,0,1769418369,13119.812782989997,34083.23640861,53224.62893592001 2026-01-26,09:06:11.000,26,11146693,7045,0,1769418370,13119.846464540002,31314.993713699994,53224.60098744 2026-01-26,09:06:12.000,26,11146623,7845,0,1769418371,13119.846464540002,32699.104487460005,53224.57303896 2026-01-26,09:06:13.000,26,11146646,7085,0,1769418372,13119.846464540002,29469.369349710003,53224.58002608001 2026-01-26,09:06:14.000,26,11146622,7525,0,1769418373,13119.806046680002,31776.359272200003,53224.60797456001 2026-01-26,09:06:15.000,26,11146698,7325,0,1769418374,13119.866673470002,26701.218293490005,53224.72675560001 2026-01-26,09:06:16.000,26,11146682,7725,0,1769418375,13119.853200849997,29930.749006469996,53224.69880712001 2026-01-26,09:06:17.000,26,11146550,7445,0,1769418376,13119.832991919997,31776.23943699,53224.705794240006 2026-01-26,09:06:18.000,26,11146680,6565,0,1769418377,13119.907091330002,25778.310948240003,53224.71278136 2026-01-26,09:06:19.000,26,11146725,7805,0,1769418378,13119.900355019992,26701.084360020002,53224.754704080005 2026-01-26,09:06:21.000,26,11146629,8045,0,1769418380,13119.967718120002,28546.377414899995,53224.7616912 2026-01-26,09:06:22.000,26,11146554,7445,0,1769418381,13120.008135980002,29930.523434310002,53224.74072984 2026-01-26,09:06:23.000,26,11146628,7365,0,1769418382,13120.014872289998,30853.169961749998,53224.74771696001 2026-01-26,09:06:24.000,26,11146671,7645,0,1769418383,13120.102444319993,32237.308932030006,53224.76867832 2026-01-26,09:06:25.000,26,11146630,7445,0,1769418384,13120.115916939998,33160.032999899995,53224.733742720004 2026-01-26,09:06:26.000,26,11146647,7765,0,1769418385,13120.136125869998,29930.410648229998,53224.684832880004 2026-01-26,09:06:27.000,26,11146704,7405,0,1769418386,13120.122653249993,29007.679531229995,53224.754704080005 2026-01-26,09:06:28.000,26,11146714,7484,0,1769418387,13120.243906829994,26239.32405024,53224.76867832 2026-01-26,09:06:29.000,26,11146732,7484,0,1769418388,13120.230434209989,30391.762108470008,53224.88745936 2026-01-26,09:06:30.000,26,11146713,7845,0,1769418389,13120.257379449999,25778.113572600007,53224.8315624 2026-01-26,09:06:32.000,26,11146675,7805,0,1769418391,13120.291060999989,31775.999766570007,53224.971304800005 2026-01-26,09:06:33.000,26,11146686,7365,0,1769418392,13120.270852069989,25778.17701477,53224.852523760004 2026-01-26,09:06:34.000,26,11146572,7445,0,1769418393,13120.304533619994,29930.431795619996,53224.901433600004 2026-01-26,09:06:35.000,26,11146620,6365,0,1769418394,13120.304533619994,27162.280739399997,53224.95034344 2026-01-26,09:06:36.000,26,11146695,7965,0,1769418395,13120.250643139989,35467.065217170006,53224.91540784001 2026-01-26,09:06:37.000,26,11146612,7565,0,1769418396,13120.277588379999,31776.077307,53224.86649800001 2026-01-26,09:06:38.000,26,11146707,7845,0,1769418397,13120.297797309999,29930.5445817,53224.901433600004 2026-01-26,09:06:39.000,26,11146651,7725,0,1769418398,13120.318006239999,29469.171974070006,53224.95733056 2026-01-26,09:06:40.000,26,11146702,7365,0,1769418399,13120.35168778999,30853.30389522,53225.0761116 2026-01-26,09:06:41.000,26,11146650,7405,0,1769418400,13120.378633029999,30391.959484110004,53225.020214640004 2026-01-26,09:06:43.000,26,11146575,7805,0,1769418402,13120.344951479994,30853.367337389995,53225.0761116 2026-01-26,09:06:44.000,26,11146572,7325,0,1769418403,13120.344951479994,31314.718797630005,53225.01322752001 2026-01-26,09:06:45.000,26,11146686,7205,0,1769418404,13120.365160409994,28546.49725011,53225.03418888001 2026-01-26,09:06:46.000,26,11146666,7365,0,1769418405,13120.358424099999,28546.49020098,53225.05515024 2026-01-26,09:06:47.000,26,11146634,7565,0,1769418406,13120.344951479994,32237.52040593,53225.020214640004 2026-01-26,09:06:48.000,26,11146634,7525,0,1769418407,13120.344951479994,29469.263612759998,53225.0761116 2026-01-26,09:06:49.000,26,11146689,8005,0,1769418408,13120.365160409994,26239.606015440004,53225.090085840005 2026-01-26,09:06:50.000,26,11146720,7484,0,1769418409,13120.37189671999,27623.822526150005,53225.10406008 2026-01-26,09:06:51.000,26,11146739,7965,0,1769418410,13120.37189671999,29007.961496429998,53225.187905520004 2026-01-26,09:06:52.000,26,11146638,7484,0,1769418411,13120.365160409994,29007.94739817,53225.22284112 2026-01-26,09:06:54.000,26,11146582,7165,0,1769418413,13120.338215169999,26701.063212630004,53225.138995680005 2026-01-26,09:06:55.000,26,11146730,7445,0,1769418414,13120.338215169999,29469.305907539994,53225.12502144 2026-01-26,09:06:56.000,26,11146721,7805,0,1769418415,13120.318006239999,29469.291809279996,53225.15296992 2026-01-26,09:06:57.000,26,11146672,7325,0,1769418416,13120.297797309999,28085.068249439995,53225.10406008 2026-01-26,09:06:58.000,26,11146655,7885,0,1769418417,13120.277588379999,33160.21627728001,53225.09707296 2026-01-26,09:06:59.000,26,11146738,7285,0,1769418418,13120.216961589998,26700.992721329996,53225.10406008 2026-01-26,09:07:00.000,26,11146646,7405,0,1769418419,13120.203488969993,29469.186072330005,53225.12502144 2026-01-26,09:07:01.000,26,11146678,7325,0,1769418420,13120.183280039993,31314.655355459996,53225.22982824001 2026-01-26,09:07:02.000,26,11146613,7805,0,1769418421,13120.136125869998,32237.456963760007,53225.18091840001 2026-01-26,09:07:03.000,26,11146732,7484,0,1769418422,13120.149598489988,29469.193121460004,53225.24380248 2026-01-26,09:07:05.000,26,11146637,7725,0,1769418424,13120.163071109993,25778.099474339993,53225.11803432 2026-01-26,09:07:06.000,26,11146686,7445,0,1769418425,13120.136125869998,28085.096445960007,53225.138995680005 2026-01-26,09:07:07.000,26,11146605,7885,0,1769418426,13120.041817529993,33160.27971945,53225.11104720001 2026-01-26,09:07:08.000,26,11146712,7325,0,1769418427,13120.109180629988,30853.402583040006,53225.1459828 2026-01-26,09:07:09.000,26,11146680,7325,0,1769418428,13120.095708009998,29007.92625078,53225.19489264 2026-01-26,09:07:10.000,26,11146690,7285,0,1769418429,13120.082235389993,31314.810436319996,53225.16694416 2026-01-26,09:07:11.000,26,11146603,7885,0,1769418430,13120.109180629988,32237.53450419,53225.208866880006 2026-01-26,09:07:12.000,26,11146569,7725,0,1769418431,13120.129389559988,26700.971573939998,53225.08309872001 2026-01-26,09:07:13.000,26,11146626,7205,0,1769418432,13120.109180629988,29007.93329991,53225.12502144 2026-01-26,09:07:14.000,26,11146658,7405,0,1769418433,13120.136125869998,24394.10148666,53225.069124480004 2026-01-26,09:07:16.000,26,11146734,7245,0,1769418435,13120.176543729998,28085.0118564,53225.16694416 2026-01-26,09:07:17.000,26,11146566,7525,0,1769418436,13120.149598489988,29007.905103390003,53225.187905520004 2026-01-26,09:07:18.000,26,11146633,7845,0,1769418437,13120.136125869998,29469.270661889997,53225.15296992 2026-01-26,09:07:19.000,26,11146717,7484,0,1769418438,13120.129389559988,30392.093417580007,53225.05515024 2026-01-26,09:07:20.000,26,11146597,7685,0,1769418439,13120.136125869998,30853.416681300005,53225.13200856001 2026-01-26,09:07:21.000,26,11146594,7405,0,1769418440,13120.136125869998,29007.883956000005,53225.138995680005 2026-01-26,09:07:22.000,26,11146682,7405,0,1769418441,13120.210225279989,31314.838632839994,53225.187905520004 2026-01-26,09:07:23.000,26,11146721,7765,0,1769418442,13120.257379449999,29007.968545559997,53225.11104720001 2026-01-26,09:07:24.000,26,11146632,7165,0,1769418443,13120.223697899994,26239.718801519994,53225.13200856001 2026-01-26,09:07:25.000,26,11146662,7445,0,1769418444,13120.270852069989,27623.829575280004,53225.09707296 2026-01-26,09:07:27.000,26,11146712,7365,0,1769418446,13120.365160409994,28085.145789870003,53225.1459828 2026-01-26,09:07:28.000,26,11146676,7285,0,1769418447,13120.39884196,28085.251526820008,53225.22284112 2026-01-26,09:07:29.000,26,11146642,7645,0,1769418448,13120.41231457999,29930.615072999994,53225.11803432 2026-01-26,09:07:30.000,26,11146651,7725,0,1769418449,13120.45946875,29930.749006469996,53224.99226616001 2026-01-26,09:07:31.000,26,11146563,7645,0,1769418450,13120.47967768,27623.928263099995,53225.236815360004 2026-01-26,09:07:32.000,26,11146637,8125,0,1769418451,13120.567249709995,35928.62110218,53225.15995704001 2026-01-26,09:07:33.000,26,11146661,7484,0,1769418452,13120.607667569995,32237.576798969996,53225.19489264 2026-01-26,09:07:34.000,26,11146612,7445,0,1769418453,13120.688503289995,26239.746998040006,53225.25078960001 2026-01-26,09:07:35.000,26,11146536,7325,0,1769418454,13120.7626027,31776.23238786,53225.22982824001 2026-01-26,09:07:36.000,26,11146646,7325,0,1769418455,13120.749130079996,31314.852731100007,53225.208866880006 2026-01-26,09:07:38.000,26,11146565,7925,0,1769418457,13120.850174729996,34083.14476992001,53225.18091840001 2026-01-26,09:07:39.000,26,11146654,7405,0,1769418458,13120.904065210001,30392.128663230003,53225.22284112 2026-01-26,09:07:40.000,26,11146631,7805,0,1769418459,13120.877119969991,28085.18808465,53225.26476384 2026-01-26,09:07:41.000,26,11146668,7484,0,1769418460,13120.951219379996,30392.100466710006,53225.26476384 2026-01-26,09:07:42.000,26,11146729,7965,0,1769418461,13120.991637239997,34544.51737755,53225.36258352 2026-01-26,09:07:43.000,26,11146605,7685,0,1769418462,13120.978164619992,29930.72080995,53225.36258352 2026-01-26,09:07:44.000,26,11146581,7845,0,1769418463,13121.072472959997,29008.046085990005,53225.355596400004 2026-01-26,09:07:45.000,26,11146659,7725,0,1769418464,13121.032055099997,26701.211244360005,53225.34860928001 2026-01-26,09:07:46.000,26,11146607,7885,0,1769418465,13121.065736650002,32237.654339400004,53225.41149336 2026-01-26,09:07:47.000,26,11146605,7845,0,1769418466,13121.032055099997,26701.218293490005,53225.4604032 2026-01-26,09:07:49.000,26,11146705,7885,0,1769418468,13121.079209269992,27162.499262430007,53225.36258352 2026-01-26,09:07:50.000,26,11146618,7405,0,1769418469,13121.106154510002,32237.597946359994,53225.474377440005 2026-01-26,09:07:51.000,26,11146675,8085,0,1769418470,13121.153308679997,31314.986664569995,53225.50232592 2026-01-26,09:07:52.000,26,11146613,8045,0,1769418471,13121.072472959997,28085.35021464,53225.523287280004 2026-01-26,09:07:53.000,26,11146631,7765,0,1769418472,13121.133099749997,29008.10247903,53225.46739032001 2026-01-26,09:07:54.000,26,11146667,7245,0,1769418473,13121.032055099997,30853.61405694,53225.55822288 2026-01-26,09:07:55.000,26,11146570,7285,0,1769418474,13121.059000339992,28546.729871400006,53225.474377440005 2026-01-26,09:07:56.000,26,11146737,7925,0,1769418475,13121.045527720002,29469.55262709,53225.5302744 2026-01-26,09:07:57.000,26,11146535,8125,0,1769418476,13121.079209269992,33160.53348812999,53225.48835168 2026-01-26,09:07:58.000,26,11146661,7845,0,1769418477,13121.106154510002,26239.96552107,53225.49533880001 2026-01-26,09:08:00.000,26,11146633,7805,0,1769418479,13121.207199160002,29469.623118389994,53225.4604032 2026-01-26,09:08:01.000,26,11146702,7484,0,1769418480,13121.267825950003,25778.458979970004,53225.57918424 2026-01-26,09:08:02.000,26,11146646,7565,0,1769418481,13121.294771189998,26239.80339108,53225.64905544 2026-01-26,09:08:03.000,26,11146693,7805,0,1769418482,13121.301507499993,31314.986664569995,53225.593158480006 2026-01-26,09:08:04.000,26,11146673,8045,0,1769418483,13121.314980119998,32237.633192010006,53225.50931304 2026-01-26,09:08:05.000,26,11146620,7325,0,1769418484,13121.348661669988,31776.274682639996,53225.58617136001 2026-01-26,09:08:06.000,26,11146712,7445,0,1769418485,13121.375606909998,29007.996742079995,53225.61411984001 2026-01-26,09:08:07.000,26,11146678,7484,0,1769418486,13121.490124179989,27162.471065909995,53225.60713272 2026-01-26,09:08:08.000,26,11146544,7645,0,1769418487,13121.503596799994,32237.68253592,53225.711939520006 2026-01-26,09:08:09.000,26,11146631,7765,0,1769418488,13121.55075096999,29469.38344797,53225.690978160004 2026-01-26,09:08:11.000,26,11146709,7685,0,1769418490,13121.67200454999,32699.132683980002,53225.75386224001 2026-01-26,09:08:12.000,26,11146680,6685,0,1769418491,13121.67200454999,28085.251526820008,53225.69796528 2026-01-26,09:08:13.000,26,11146672,7525,0,1769418492,13121.705686099995,31314.93732066,53225.71892664 2026-01-26,09:08:14.000,26,11146706,7484,0,1769418493,13121.766312889995,28546.659380099998,53225.690978160004 2026-01-26,09:08:15.000,26,11146774,7085,0,1769418494,13121.786521819995,29930.88293994,53225.78879784 2026-01-26,09:08:16.000,26,11146695,7925,0,1769418495,13121.73263133999,28546.708724009994,53225.85168192001 2026-01-26,09:08:17.000,26,11146639,7845,0,1769418496,13121.766312889995,23471.638236600003,53225.92155312001 2026-01-26,09:08:18.000,26,11146640,7445,0,1769418497,13121.786521819995,21626.204199119995,53225.78181072001 2026-01-26,09:08:19.000,26,11146694,7325,0,1769418498,13121.806730749995,31315.007811960008,53225.94251448 2026-01-26,09:08:20.000,26,11146696,7405,0,1769418499,13121.86062123,33621.92724315,53225.879630400006 2026-01-26,09:08:22.000,26,11146645,7885,0,1769418501,13121.89430277999,33160.568733780005,53225.879630400006 2026-01-26,09:08:23.000,26,11146592,7205,0,1769418502,13121.89430277999,35467.44587019,53225.92155312001 2026-01-26,09:08:24.000,26,11146629,7285,0,1769418503,13122.00208374,30853.691597369994,53225.907578880004 2026-01-26,09:08:25.000,26,11146747,7845,0,1769418504,13122.049237909996,33160.62512682,53225.977450080005 2026-01-26,09:08:26.000,26,11146686,7365,0,1769418505,13122.0425016,32699.13973311,53225.90059176001 2026-01-26,09:08:27.000,26,11146685,7965,0,1769418506,13122.116601009991,31315.07125413,53225.928540240006 2026-01-26,09:08:28.000,26,11146607,7845,0,1769418507,13122.123337320001,29930.904087329996,53226.026359920004 2026-01-26,09:08:29.000,26,11146718,7365,0,1769418508,13122.123337320001,32237.760076349994,53226.047321280006 2026-01-26,09:08:30.000,26,11146662,7285,0,1769418509,13122.278272449992,28546.8003627,53226.01937280001 2026-01-26,09:08:31.000,26,11146658,7525,0,1769418510,13122.251327209997,34083.23640861,53226.01937280001 2026-01-26,09:08:33.000,26,11146713,7845,0,1769418512,13122.345635550002,29469.482135790007,53226.0543084 2026-01-26,09:08:34.000,26,11146666,7325,0,1769418513,13122.392789719997,27162.710736330002,53226.06129552 2026-01-26,09:08:35.000,26,11146676,7565,0,1769418514,13122.466889130003,34544.728851449996,53226.08225688 2026-01-26,09:08:36.000,26,11146708,7365,0,1769418515,13122.487098060003,32237.738928959996,53226.16610232001 2026-01-26,09:08:37.000,26,11146572,7525,0,1769418516,13122.581406399993,31315.10649978,53226.06828264001 2026-01-26,09:08:38.000,26,11146654,7405,0,1769418517,13122.682451049994,35006.06621343001,53226.1241796 2026-01-26,09:08:39.000,26,11146663,7845,0,1769418518,13122.77002307999,30392.375382779996,53226.2289864 2026-01-26,09:08:40.000,26,11146586,7285,0,1769418519,13122.83738618,26701.27468653,53226.2289864 2026-01-26,09:08:41.000,26,11146632,7445,0,1769418520,13122.89127665999,29008.158872069995,53226.27090912 2026-01-26,09:08:42.000,26,11146519,7925,0,1769418521,13122.95863976,31776.514353060003,53226.28488336001 2026-01-26,09:08:44.000,26,11146625,7605,0,1769418523,13123.07315702999,31776.472058280007,53226.3687288 2026-01-26,09:08:45.000,26,11146710,6205,0,1769418524,13123.1203112,31315.120598039997,53226.45257424001 2026-01-26,09:08:46.000,26,11146687,7165,0,1769418525,13123.18093799,29008.26460902,53226.42462576001 2026-01-26,09:08:47.000,26,11146598,6845,0,1769418526,13123.295455259991,28546.863804869994,53226.52244544001 2026-01-26,09:08:48.000,26,11146638,7445,0,1769418527,13123.335873119991,31315.169941950007,53226.59231664001 2026-01-26,09:08:49.000,26,11146642,7645,0,1769418528,13123.383027290001,28085.547590279995,53226.53641968 2026-01-26,09:08:50.000,26,11146698,7525,0,1769418529,13123.457126699992,30853.78323606,53226.613278 2026-01-26,09:08:51.000,26,11146705,7925,0,1769418530,13123.524489800002,25317.241453199997,53226.599303760006 2026-01-26,09:08:52.000,26,11146680,7405,0,1769418531,13123.591852899997,29931.052119059997,53226.66917496001 2026-01-26,09:08:53.000,26,11146742,7205,0,1769418532,13123.686161240003,21626.239444770006,53226.73205904 2026-01-26,09:08:55.000,26,11146802,7085,0,1769418534,13123.726579099988,25778.635208220003,53226.7530204 2026-01-26,09:08:56.000,26,11146655,8005,0,1769418535,13123.793942199998,29469.594921869997,53226.76000752001 2026-01-26,09:08:57.000,26,11146706,7484,0,1769418536,13123.874777919998,29930.918185589995,53226.79494312 2026-01-26,09:08:58.000,26,11146612,7405,0,1769418537,13123.915195779999,32699.13973311,53226.84385296 2026-01-26,09:08:59.000,26,11146654,7525,0,1769418538,13123.955613639999,29008.053135120004,53226.87878856001 2026-01-26,09:09:00.000,26,11146689,8005,0,1769418539,13124.02971304999,29007.93329991,53226.83686584001 2026-01-26,09:09:01.000,26,11146696,7165,0,1769418540,13124.11054876999,31776.274682639996,53226.934685520006 2026-01-26,09:09:02.000,26,11146681,7765,0,1769418541,13124.23180234999,29930.791301250007,53226.913724160004 2026-01-26,09:09:03.000,26,11146583,7005,0,1769418542,13124.27895652,29008.017889470008,53226.99058248 2026-01-26,09:09:04.000,26,11146668,7365,0,1769418543,13124.326110689995,30392.121614100004,53227.053466560006 2026-01-26,09:09:06.000,26,11146674,6565,0,1769418545,13124.467573199996,28546.525446629996,53227.16526048 2026-01-26,09:09:07.000,26,11146634,7565,0,1769418546,13124.595563089992,27162.365328960004,53227.06045368 2026-01-26,09:09:08.000,26,11146745,7125,0,1769418547,13124.629244639997,30853.381435649993,53227.200196080004 2026-01-26,09:09:09.000,26,11146693,7005,0,1769418548,13124.716816669992,25778.212260419998,53227.22814456 2026-01-26,09:09:10.000,26,11146682,7405,0,1769418549,13124.784179770002,28085.040052919998,53227.29801576 2026-01-26,09:09:11.000,26,11146631,7845,0,1769418550,13124.844806560002,31314.62010981,53227.24211880001 2026-01-26,09:09:12.000,26,11146709,7965,0,1769418551,13124.898697039993,28546.49020098,53227.33993848001 2026-01-26,09:09:13.000,26,11146664,7365,0,1769418552,13124.925642280003,29469.207219720003,53227.37487408 2026-01-26,09:09:14.000,26,11146642,7325,0,1769418553,13124.972796449998,30853.275698700003,53227.388848320006 2026-01-26,09:09:15.000,26,11146707,7285,0,1769418554,13124.979532759993,31776.013864830005,53227.39583544 2026-01-26,09:09:17.000,26,11146502,7005,0,1769418556,13125.026686929989,27623.72383833,53227.486668000005 2026-01-26,09:09:18.000,26,11146518,6565,0,1769418557,13125.053632169998,26239.65535935,53227.47968088001 2026-01-26,09:09:19.000,26,11146572,7525,0,1769418558,13125.013214309998,26239.697654129995,53227.46570664 2026-01-26,09:09:20.000,26,11146601,7005,0,1769418559,13125.046895859989,30391.980631500002,53227.5914748 2026-01-26,09:09:21.000,26,11146522,7525,0,1769418560,13125.073841099998,30391.931287590007,53227.51461648 2026-01-26,09:09:22.000,26,11146450,7885,0,1769418561,13125.107522649989,28546.49725011,53227.59846192001 2026-01-26,09:09:23.000,26,11146704,6685,0,1769418562,13125.100786339994,29469.179023200006,53227.64737176001 2026-01-26,09:09:24.000,26,11146717,7005,0,1769418563,13125.154676819999,28546.363316639996,53227.64737176001 2026-01-26,09:09:25.000,26,11146635,7965,0,1769418564,13125.18835836999,24393.95345493,53227.64737176001 2026-01-26,09:09:26.000,26,11146718,7165,0,1769418565,13125.094050029998,29007.672482099995,53227.703268720004 2026-01-26,09:09:28.000,26,11146693,7885,0,1769418567,13125.174885749999,32237.294833770007,53227.64737176001 2026-01-26,09:09:29.000,26,11146622,7325,0,1769418568,13125.201830989994,34544.20721583,53227.59846192001 2026-01-26,09:09:30.000,26,11146649,7645,0,1769418569,13125.154676819999,33621.483147959996,53227.67532024001 2026-01-26,09:09:31.000,26,11146657,7845,0,1769418570,13125.174885749999,35005.50228303,53227.67532024001 2026-01-26,09:09:32.000,26,11146699,7965,0,1769418571,13125.18835836999,28084.948414230006,53227.71025584 2026-01-26,09:09:33.000,26,11146784,7405,0,1769418572,13125.25572147,26239.436836320005,53227.75916568 2026-01-26,09:09:34.000,26,11146602,7484,0,1769418573,13125.222039919994,27162.196149840005,53227.68230736 2026-01-26,09:09:35.000,26,11146681,7965,0,1769418574,13125.201830989994,33160.075294680006,53227.724230080006 2026-01-26,09:09:36.000,26,11146788,7525,0,1769418575,13125.18835836999,30391.917189329994,53227.76615280001 2026-01-26,09:09:37.000,26,11146746,7605,0,1769418576,13125.18835836999,24394.023946229994,53227.78711416 2026-01-26,09:09:39.000,26,11146596,7525,0,1769418578,13125.154676819999,26701.006819589995,53227.78711416 2026-01-26,09:09:40.000,26,11146665,7685,0,1769418579,13125.141204199994,29930.55163083,53227.78012704 2026-01-26,09:09:41.000,26,11146753,7765,0,1769418580,13125.100786339994,26239.521425879997,53227.81506264001 2026-01-26,09:09:42.000,26,11146627,7845,0,1769418581,13125.114258959999,27162.351230700006,53227.74519144001 2026-01-26,09:09:43.000,26,11146773,8005,0,1769418582,13125.067104789989,30391.952434980005,53227.74519144001 2026-01-26,09:09:44.000,26,11146718,7484,0,1769418583,13124.993005379998,28085.061200309996,53227.69628160001 2026-01-26,09:09:45.000,26,11146795,7845,0,1769418584,13124.993005379998,29469.171974070006,53227.703268720004 2026-01-26,09:09:46.000,26,11146717,7845,0,1769418585,13125.006477999988,30391.903091069995,53227.7312172 2026-01-26,09:09:47.000,26,11146690,7605,0,1769418586,13124.912169659998,31314.739945020003,53227.654358880005 2026-01-26,09:09:48.000,26,11146766,6565,0,1769418587,13124.925642280003,28546.504299239998,53227.661346 2026-01-26,09:09:50.000,26,11146715,7845,0,1769418589,13124.838070249993,29469.214268850003,53227.63339752 2026-01-26,09:09:51.000,26,11146756,7245,0,1769418590,13124.811125009997,30392.058171929995,53227.703268720004 2026-01-26,09:09:52.000,26,11146702,7405,0,1769418591,13124.817861319993,25778.282751720006,53227.661346 2026-01-26,09:09:53.000,26,11146669,8125,0,1769418592,13124.757234529992,25316.88194757,53227.61942328 2026-01-26,09:09:54.000,26,11146705,7805,0,1769418593,13124.669662499997,25778.303899110004,53227.61243616 2026-01-26,09:09:55.000,26,11146665,7565,0,1769418594,13124.683135120002,30392.086368450007,53227.54955208001 2026-01-26,09:09:56.000,26,11146627,8245,0,1769418595,13124.615772019992,24855.657371670008,53227.54955208001 2026-01-26,09:09:57.000,26,11146660,7484,0,1769418596,13124.568617849996,29008.017889470008,53227.50762936001 2026-01-26,09:09:58.000,26,11146741,7605,0,1769418597,13124.528199989996,29930.593925609995,53227.437758160006 2026-01-26,09:09:59.000,26,11146644,6525,0,1769418598,13124.46083689,26701.070261760004,53227.4517324 2026-01-26,09:10:01.000,26,11146603,7805,0,1769418600,13124.38000117,29469.376398840002,53227.37487408 2026-01-26,09:10:02.000,26,11146648,7605,0,1769418601,13124.29916545,27162.435820259998,53227.2770544 2026-01-26,09:10:03.000,26,11146713,8005,0,1769418602,13124.23180234999,28085.230379429995,53227.31199000001 2026-01-26,09:10:04.000,26,11146672,7325,0,1769418603,13124.164439249995,30392.14981062,53227.28404152 2026-01-26,09:10:05.000,26,11146687,7885,0,1769418604,13124.07013090999,26701.070261760004,53227.200196080004 2026-01-26,09:10:06.000,26,11146686,7245,0,1769418605,13123.962349949994,30853.4871726,53227.221157440006 2026-01-26,09:10:07.000,26,11146736,7445,0,1769418606,13123.908459469989,29930.727859079998,53227.19320896001 2026-01-26,09:10:08.000,26,11146720,7325,0,1769418607,13123.874777919998,27623.836624410003,53227.06045368 2026-01-26,09:10:09.000,26,11146673,7845,0,1769418608,13123.847832679989,33621.821506199994,53227.14429912001 2026-01-26,09:10:10.000,26,11146660,7365,0,1769418609,13123.787205889988,27162.506311560006,53227.15827336 2026-01-26,09:10:12.000,26,11146746,7484,0,1769418611,13123.639007069993,28085.32906725,53226.962634 2026-01-26,09:10:13.000,26,11146593,7885,0,1769418612,13123.591852899997,34544.623114500006,53226.8927628 2026-01-26,09:10:14.000,26,11146765,7565,0,1769418613,13123.511017179997,28085.392509419995,53226.84385296 2026-01-26,09:10:15.000,26,11146704,7565,0,1769418614,13123.497544559992,32237.767125479993,53226.766994640006 2026-01-26,09:10:16.000,26,11146598,7365,0,1769418615,13123.450390389997,29469.55967622,53226.815904480005 2026-01-26,09:10:17.000,26,11146772,7325,0,1769418616,13123.383027290001,30853.755039540003,53226.697123440004 2026-01-26,09:10:18.000,26,11146629,7765,0,1769418617,13123.329136809996,30392.48111973,53226.76000752001 2026-01-26,09:10:19.000,26,11146606,7325,0,1769418618,13123.288718949996,26239.993717589998,53226.62725224 2026-01-26,09:10:20.000,26,11146660,7445,0,1769418619,13123.248301089996,28546.877903130007,53226.57135528001 2026-01-26,09:10:21.000,26,11146627,7925,0,1769418620,13123.187674299996,33160.681519859994,53226.53641968 2026-01-26,09:10:23.000,26,11146742,6925,0,1769418622,13123.11357488999,28546.842657479996,53226.431612880006 2026-01-26,09:10:24.000,26,11146760,7405,0,1769418623,13123.05294809999,29469.70770795,53226.361741680004 2026-01-26,09:10:25.000,26,11146777,7885,0,1769418624,13122.97211237999,32237.978599380003,53226.35475456001 2026-01-26,09:10:26.000,26,11146609,7805,0,1769418625,13122.97884869,31315.176991080007,53226.2988576 2026-01-26,09:10:27.000,26,11146713,7845,0,1769418626,13122.87780404,29008.306903799996,53226.35475456001 2026-01-26,09:10:28.000,26,11146682,7525,0,1769418627,13122.87780404,31315.296826289996,53226.215012160006 2026-01-26,09:10:29.000,26,11146656,7445,0,1769418628,13122.844122489994,28546.983640079998,53226.1241796 2026-01-26,09:10:30.000,26,11146743,7805,0,1769418629,13122.763286769994,30392.600954940004,53226.1241796 2026-01-26,09:10:31.000,26,11146617,7925,0,1769418630,13122.729605219989,28547.040033120007,53226.00539856 2026-01-26,09:10:32.000,26,11146652,7484,0,1769418631,13122.668978429989,29008.59591813,53225.977450080005 2026-01-26,09:10:34.000,26,11146730,7405,0,1769418633,13122.540988539993,29931.207199919998,53225.89360464 2026-01-26,09:10:35.000,26,11146688,7484,0,1769418634,13122.554461159998,32238.133680240004,53225.86565616 2026-01-26,09:10:36.000,26,11146593,8005,0,1769418635,13122.567933779988,29008.546574220003,53225.81674632 2026-01-26,09:10:37.000,26,11146743,7965,0,1769418636,13122.514043299998,31315.367317590004,53225.76783648 2026-01-26,09:10:38.000,26,11146613,7965,0,1769418637,13122.520779609993,29008.518377700006,53225.78879784 2026-01-26,09:10:39.000,26,11146735,7845,0,1769418638,13122.487098060003,31315.43075976,53225.67700392 2026-01-26,09:10:40.000,26,11146606,7405,0,1769418639,13122.473625439998,27624.442849590007,53225.67700392 2026-01-26,09:10:41.000,26,11146668,7405,0,1769418640,13122.460152819993,27624.435800460007,53225.690978160004 2026-01-26,09:10:42.000,26,11146670,7484,0,1769418641,13122.500570679993,32238.309908490002,53225.56521000001 2026-01-26,09:10:43.000,26,11146614,7525,0,1769418642,13122.487098060003,35006.510308619996,53225.55123576 2026-01-26,09:10:45.000,26,11146694,7325,0,1769418644,13122.534252229998,33622.43478051,53225.41848048001 2026-01-26,09:10:46.000,26,11146731,7925,0,1769418645,13122.439943889993,32238.309908490002,53225.404506240004 2026-01-26,09:10:47.000,26,11146721,7965,0,1769418646,13122.473625439998,26240.395518000005,53225.36258352 2026-01-26,09:10:48.000,26,11146710,7365,0,1769418647,13122.446680200002,31776.923202599995,53225.355596400004 2026-01-26,09:10:49.000,26,11146650,7325,0,1769418648,13122.433207579998,35929.340113440005,53225.27175096 2026-01-26,09:10:50.000,26,11146699,7885,0,1769418649,13122.473625439998,30854.192085600007,53225.27175096 2026-01-26,09:10:51.000,26,11146632,7245,0,1769418650,13122.453416509998,31315.670430180005,53225.257776720005 2026-01-26,09:10:52.000,26,11146633,7965,0,1769418651,13122.460152819993,30392.95341144,53225.236815360004 2026-01-26,09:10:53.000,26,11146673,7885,0,1769418652,13122.527515919988,30854.297822549997,53225.138995680005 2026-01-26,09:10:54.000,26,11146705,8045,0,1769418653,13122.547724849988,28547.44183353,53225.13200856001 2026-01-26,09:10:56.000,26,11146611,7725,0,1769418655,13122.567933779988,31315.762068869997,53225.13200856001 2026-01-26,09:10:57.000,26,11146738,7484,0,1769418656,13122.648769499989,27163.246470209997,53225.020214640004 2026-01-26,09:10:58.000,26,11146672,7525,0,1769418657,13122.594879019998,29470.264589219994,53225.09707296 2026-01-26,09:10:59.000,26,11146669,7765,0,1769418658,13122.628560569989,32699.95038306,53225.069124480004 2026-01-26,09:11:00.000,26,11146655,7725,0,1769418659,13122.642033189994,37313.70465588001,53224.971304800005 2026-01-26,09:11:01.000,26,11146659,7525,0,1769418660,13122.682451049994,26702.014845180005,53225.02720176 2026-01-26,09:11:02.000,26,11146728,7484,0,1769418661,13122.675714739999,28086.041029379994,53225.041176000006 2026-01-26,09:11:03.000,26,11146713,7645,0,1769418662,13122.716132599999,34084.075255079995,53224.9363692 2026-01-26,09:11:04.000,26,11146625,7925,0,1769418663,13122.722868909994,29470.328031390003,53224.88745936 2026-01-26,09:11:05.000,26,11146684,7325,0,1769418664,13122.716132599999,25779.269629920003,53224.90842072 2026-01-26,09:11:07.000,26,11146632,7325,0,1769418666,13122.74981414999,28547.632160039997,53224.86649800001 2026-01-26,09:11:08.000,26,11146666,7484,0,1769418667,13122.77002307999,30854.530443840005,53224.85951088 2026-01-26,09:11:09.000,26,11146664,7405,0,1769418668,13122.668978429989,24856.644249870005,53224.88047224 2026-01-26,09:11:10.000,26,11146618,7365,0,1769418669,13122.74981414999,29009.018865930004,53224.81758816 2026-01-26,09:11:11.000,26,11146765,8005,0,1769418670,13122.743077839994,30393.228327510005,53224.78265256 2026-01-26,09:11:12.000,26,11146673,8085,0,1769418671,13122.722868909994,26702.184024300004,53224.74771696001 2026-01-26,09:11:13.000,26,11146704,7325,0,1769418672,13122.682451049994,24856.651299000005,53224.754704080005 2026-01-26,09:11:14.000,26,11146594,7405,0,1769418673,13122.689187359989,29009.040013320002,53224.74072984 2026-01-26,09:11:15.000,26,11146657,7685,0,1769418674,13122.655505809998,29931.67949163,53224.64989728 2026-01-26,09:11:16.000,26,11146554,7245,0,1769418675,13122.581406399993,35006.94030555,53224.64291016 2026-01-26,09:11:18.000,26,11146705,7685,0,1769418677,13122.601615329993,28547.625110909998,53224.5520776 2026-01-26,09:11:19.000,26,11146806,7685,0,1769418678,13122.554461159998,28086.238405020005,53224.59400032 2026-01-26,09:11:20.000,26,11146720,7445,0,1769418679,13122.554461159998,29931.778179450004,53224.62893592001 2026-01-26,09:11:21.000,26,11146632,7725,0,1769418680,13122.574670089998,28547.61101265,53224.54509048 2026-01-26,09:11:22.000,26,11146625,8125,0,1769418681,13122.567933779988,23011.104475440006,53224.53111624001 2026-01-26,09:11:23.000,26,11146669,7885,0,1769418682,13122.554461159998,26702.134680389994,53224.4472708 2026-01-26,09:11:24.000,26,11146640,7484,0,1769418683,13122.507306989988,27624.901043039994,53224.4472708 2026-01-26,09:11:25.000,26,11146590,7405,0,1769418684,13122.446680200002,29009.089357229997,53224.419322320005 2026-01-26,09:11:26.000,26,11146631,7805,0,1769418685,13122.439943889993,30854.699622960004,53224.39137384001 2026-01-26,09:11:27.000,26,11146671,8085,0,1769418686,13122.426471270002,31316.03698494,53224.370412480006 2026-01-26,09:11:29.000,26,11146691,7765,0,1769418688,13122.251327209997,29931.799326840002,53224.300541280005 2026-01-26,09:11:30.000,26,11146687,7885,0,1769418689,13122.210909349997,31777.402543439995,53224.300541280005 2026-01-26,09:11:31.000,26,11146658,7525,0,1769418690,13122.163755180001,30393.29881881,53224.25861856 2026-01-26,09:11:32.000,26,11146691,8245,0,1769418691,13122.062710530001,34084.41361331999,53224.19573448001 2026-01-26,09:11:33.000,26,11146749,7885,0,1769418692,13122.00208374,31777.543526039997,53224.181760240004 2026-01-26,09:11:34.000,26,11146673,7845,0,1769418693,13121.94145695,29470.645242240003,53224.11887616 2026-01-26,09:11:35.000,26,11146661,8005,0,1769418694,13121.826939679995,30854.76306513,53224.12586328001 2026-01-26,09:11:36.000,26,11146696,7165,0,1769418695,13121.71915872,30854.76306513,53223.979133759996 2026-01-26,09:11:37.000,26,11146728,7645,0,1769418696,13121.65853193,23472.547574369994,53223.86035272001 2026-01-26,09:11:38.000,26,11146641,7965,0,1769418697,13121.517069419999,26702.310908640007,53223.82541712 2026-01-26,09:11:40.000,26,11146668,7285,0,1769418699,13121.362134289993,29470.588849199994,53223.7834944 2026-01-26,09:11:41.000,26,11146639,7845,0,1769418700,13121.294771189998,27163.598926709994,53223.7136232 2026-01-26,09:11:42.000,26,11146683,7965,0,1769418701,13121.166781300002,27624.99268173,53223.59484216 2026-01-26,09:11:43.000,26,11146700,7165,0,1769418702,13121.119627129992,35468.53848534,53223.629777760005 2026-01-26,09:11:44.000,26,11146605,7765,0,1769418703,13121.025318790002,31316.0510832,53223.510996720004 2026-01-26,09:11:45.000,26,11146681,7725,0,1769418704,13120.971428309997,27625.042025639996,53223.510996720004 2026-01-26,09:11:46.000,26,11146579,8085,0,1769418705,13120.917537829991,31777.35319953,53223.44811264 2026-01-26,09:11:47.000,26,11146722,7525,0,1769418706,13120.809756869996,32238.80334759,53223.294396000005 2026-01-26,09:11:48.000,26,11146653,7885,0,1769418707,13120.71544852999,28547.76609351,53223.33631872001 2026-01-26,09:11:49.000,26,11146667,7805,0,1769418708,13120.627876499995,25779.368317739994,53223.27343464 2026-01-26,09:11:51.000,26,11146726,7205,0,1769418710,13120.53356815999,32238.676463249998,53223.126705120005 2026-01-26,09:11:52.000,26,11146746,7405,0,1769418711,13120.445996129994,30393.073246650005,53222.93106576001 2026-01-26,09:11:53.000,26,11146664,7484,0,1769418712,13120.284324689994,28086.252503280004,53223.04285968 2026-01-26,09:11:54.000,26,11146646,7565,0,1769418713,13120.216961589998,31315.832560170005,53222.92407864 2026-01-26,09:11:55.000,26,11146574,7565,0,1769418714,13120.136125869998,28547.42068614,53222.73542640001 2026-01-26,09:11:56.000,26,11146718,7325,0,1769418715,13120.014872289998,32699.830547849997,53222.68651656001 2026-01-26,09:11:57.000,26,11146634,7685,0,1769418716,13119.981190739993,30392.932264050003,53222.6306196 2026-01-26,09:11:58.000,26,11146591,8005,0,1769418717,13119.873409779997,28547.321998319996,53222.504851440004 2026-01-26,09:11:59.000,26,11146677,7685,0,1769418718,13119.772365129997,28085.857751999996,53222.455941600005 2026-01-26,09:12:00.000,26,11146584,7484,0,1769418719,13119.752156199997,32238.31695762,53222.455941600005 2026-01-26,09:12:02.000,26,11146665,8005,0,1769418721,13119.550066899996,29008.680507690005,53222.190431040006 2026-01-26,09:12:03.000,26,11146603,8085,0,1769418722,13119.469231179995,29931.411624689994,53222.22536664 2026-01-26,09:12:04.000,26,11146655,7685,0,1769418723,13119.408604389995,26240.381419740006,53222.1065856 2026-01-26,09:12:05.000,26,11146674,7205,0,1769418724,13119.34124129,27163.175978910003,53222.0367144 2026-01-26,09:12:06.000,26,11146690,7405,0,1769418725,13119.27387818999,25779.058156019993,53221.903959120005 2026-01-26,09:12:07.000,26,11146579,7885,0,1769418726,13119.21325139999,30854.2625769,53221.82710080001 2026-01-26,09:12:08.000,26,11146723,7925,0,1769418727,13119.11220674999,29470.109508359994,53221.65940992001 2026-01-26,09:12:09.000,26,11146708,7525,0,1769418728,13119.038107339999,29931.418673819993,53221.6524228 2026-01-26,09:12:10.000,26,11146697,8165,0,1769418729,13118.997689479998,29931.418673819993,53221.617487200005 2026-01-26,09:12:11.000,26,11146668,7325,0,1769418730,13118.889908519988,29470.067213579998,53221.51268040001 2026-01-26,09:12:13.000,26,11146747,7805,0,1769418732,13118.701291839992,26701.669437810007,53221.282105440005 2026-01-26,09:12:14.000,26,11146608,7605,0,1769418733,13118.613719809997,29008.497230310008,53221.31005392 2026-01-26,09:12:15.000,26,11146617,8005,0,1769418734,13118.553093019997,33622.343141820005,53221.114414560005 2026-01-26,09:12:16.000,26,11146648,7365,0,1769418735,13118.478993609991,29931.319986000002,53221.023582 2026-01-26,09:12:17.000,26,11146618,7445,0,1769418736,13118.371212649996,26240.26863366,53221.03056912 2026-01-26,09:12:18.000,26,11146627,7925,0,1769418737,13118.30384955,30392.685544499996,53220.87685248 2026-01-26,09:12:19.000,26,11146649,7765,0,1769418738,13118.249959069995,30392.63620059,53220.8838396 2026-01-26,09:12:20.000,26,11146732,7045,0,1769418739,13118.148914419995,35006.48916123,53220.87685248 2026-01-26,09:12:21.000,26,11146426,7245,0,1769418740,13118.09502393999,33160.9493868,53220.67422600001 2026-01-26,09:12:22.000,26,11146553,7965,0,1769418741,13118.0007156,30854.142741689997,53220.63230328001 2026-01-26,09:12:24.000,26,11146676,7325,0,1769418743,13117.758208439998,33160.984632449996,53220.499548 2026-01-26,09:12:25.000,26,11146557,7885,0,1769418744,13117.684109029993,25317.551614919998,53220.394741200005 2026-01-26,09:12:26.000,26,11146639,7725,0,1769418745,13117.650427479988,29931.432772080007,53220.30390864 2026-01-26,09:12:27.000,26,11146645,7925,0,1769418746,13117.535910209997,33161.18200809001,53220.23403744 2026-01-26,09:12:28.000,26,11146582,7445,0,1769418747,13117.448338180002,30854.220282120004,53220.15019200001 2026-01-26,09:12:29.000,26,11146585,8045,0,1769418748,13117.374238769997,29931.51031251,53220.059359440005 2026-01-26,09:12:30.000,26,11146632,7205,0,1769418749,13117.259721499991,29470.243441829996,53219.99647536 2026-01-26,09:12:31.000,26,11146707,7965,0,1769418750,13117.199094709991,25317.819481860002,53219.891668560005 2026-01-26,09:12:32.000,26,11146576,7484,0,1769418751,13117.10478637,29008.90607985,53219.821797360004 2026-01-26,09:12:33.000,26,11146641,7965,0,1769418752,13117.02395065,27163.38745281,53219.6610936 2026-01-26,09:12:35.000,26,11146611,7885,0,1769418754,13116.96332386,28086.210208499993,53219.57724816001 2026-01-26,09:12:36.000,26,11146694,7405,0,1769418755,13116.81512503999,29931.700639019997,53219.42353152 2026-01-26,09:12:37.000,26,11146622,7565,0,1769418756,13116.788179799994,31777.268609970008,53219.37462168 2026-01-26,09:12:38.000,26,11146533,8085,0,1769418757,13116.666926219994,27624.99268173,53219.3466732 2026-01-26,09:12:39.000,26,11146724,7685,0,1769418758,13116.666926219994,29470.34917878,53219.23487928 2026-01-26,09:12:40.000,26,11146637,8045,0,1769418759,13116.565881569994,29009.117553749995,53219.102124000005 2026-01-26,09:12:41.000,26,11146666,7405,0,1769418760,13116.518727399998,29932.031948129996,53219.04622704001 2026-01-26,09:12:42.000,26,11146553,8165,0,1769418761,13116.437891679998,29009.23033983,53218.92045888 2026-01-26,09:12:43.000,26,11146473,7965,0,1769418762,13116.384001199993,28086.478075439998,53218.90648464001 2026-01-26,09:12:44.000,26,11146483,7805,0,1769418763,13116.336847029997,33623.06920221,53218.668922560006 2026-01-26,09:12:46.000,26,11146629,7765,0,1769418765,13116.202120829992,29932.088341170005,53218.65494832 2026-01-26,09:12:47.000,26,11146648,7405,0,1769418766,13116.074130939996,29470.652291370003,53218.51520592 2026-01-26,09:12:48.000,26,11146658,7525,0,1769418767,13116.060658319991,23934.018869820007,53218.52219304001 2026-01-26,09:12:49.000,26,11146701,7965,0,1769418768,13115.96634998,31316.163869280004,53218.44533472001 2026-01-26,09:12:50.000,26,11146690,7325,0,1769418769,13115.90572319,29009.321978520005,53218.37546352001 2026-01-26,09:12:51.000,26,11146630,7285,0,1769418770,13115.82488747,32700.29579043,53218.30559232001 2026-01-26,09:12:52.000,26,11146578,7685,0,1769418771,13115.82488747,28086.548566740006,53218.15187568 2026-01-26,09:12:53.000,26,11146663,7645,0,1769418772,13115.750788059995,31316.297802750007,53218.13790144001 2026-01-26,09:12:54.000,26,11146651,8085,0,1769418773,13115.629534479995,30393.467997929998,53217.93527496 2026-01-26,09:12:55.000,26,11146688,7525,0,1769418774,13115.56217138,29932.109488560003,53217.928287840004 2026-01-26,09:12:57.000,26,11146575,7845,0,1769418776,13115.312927909989,26702.24041734,53217.80251968001 2026-01-26,09:12:58.000,26,11146610,7405,0,1769418777,13115.346609459993,31777.458936480005,53217.71867424 2026-01-26,09:12:59.000,26,11146640,6525,0,1769418778,13115.353345769989,29931.96850596,53217.60688032001 2026-01-26,09:13:00.000,26,11146650,7445,0,1769418779,13115.225355879993,29009.117553749995,53217.50207352 2026-01-26,09:13:01.000,26,11146634,7445,0,1769418780,13115.232092189988,31777.578771689994,53217.48809928001 2026-01-26,09:13:02.000,26,11146606,7484,0,1769418781,13115.252301119988,29470.67343876,53217.41822808001 2026-01-26,09:13:03.000,26,11146724,7365,0,1769418782,13115.245564809993,34084.455908100004,53217.24355008 2026-01-26,09:13:04.000,26,11146713,7885,0,1769418783,13115.191674330003,35930.03797731,53217.208614480005 2026-01-26,09:13:05.000,26,11146848,7205,0,1769418784,13115.144520159993,29932.102439430004,53217.09682056 2026-01-26,09:13:06.000,26,11146634,7365,0,1769418785,13115.117574919997,34545.96949833,53216.971052400004 2026-01-26,09:13:08.000,26,11146681,7645,0,1769418787,13115.050211820002,25318.376363129995,53216.93611680001 2026-01-26,09:13:09.000,26,11146660,7365,0,1769418788,13115.036739199997,32700.43677303,53216.85925848 2026-01-26,09:13:10.000,26,11146714,7605,0,1769418789,13114.989585030002,29932.194078119996,53216.705541840005 2026-01-26,09:13:11.000,26,11146721,7805,0,1769418790,13115.023266579992,29009.279683739995,53216.69855472001 2026-01-26,09:13:12.000,26,11146674,7765,0,1769418791,13115.009793960002,25318.249478790007,53216.586760800004 2026-01-26,09:13:13.000,26,11146669,8005,0,1769418792,13114.969376100002,29932.067193780007,53216.60073504001 2026-01-26,09:13:14.000,26,11146634,7245,0,1769418793,13114.989585030002,29009.39951895,53216.488941120006 2026-01-26,09:13:15.000,26,11146721,8125,0,1769418794,13114.955903479997,31316.156820150005,53216.46099264001 2026-01-26,09:13:16.000,26,11146749,7965,0,1769418795,13114.942430859992,29009.314929390006,53216.33522448 2026-01-26,09:13:17.000,26,11146718,7365,0,1769418796,13114.875067759996,31316.304851880006,53216.31426312001 2026-01-26,09:13:19.000,26,11146791,7885,0,1769418798,13114.841386209991,27625.218253889994,53216.20945632 2026-01-26,09:13:20.000,26,11146696,7605,0,1769418799,13114.881804069992,27625.345138229997,53216.05573968001 2026-01-26,09:13:21.000,26,11146675,8005,0,1769418800,13114.780759419991,28086.668401949995,53215.97888136001 2026-01-26,09:13:22.000,26,11146818,7565,0,1769418801,13114.814440969996,34084.62508722,53216.01381696 2026-01-26,09:13:23.000,26,11146746,7445,0,1769418802,13114.794232039996,30855.016833810005,53215.915997280004 2026-01-26,09:13:24.000,26,11146732,7605,0,1769418803,13114.74707787,30393.686520960007,53215.86010032001 2026-01-26,09:13:25.000,26,11146682,7525,0,1769418804,13114.68645108,31316.417637959996,53215.79022912001 2026-01-26,09:13:26.000,26,11146709,7925,0,1769418805,13114.693187389996,30854.988637290007,53215.83913896001 2026-01-26,09:13:27.000,26,11146650,7405,0,1769418806,13114.61908797999,32700.457920419998,53215.650486720006 2026-01-26,09:13:28.000,26,11146770,7245,0,1769418807,13114.63929690999,34084.54049766,53215.65747384 2026-01-26,09:13:30.000,26,11146745,7965,0,1769418809,13114.632560599995,29932.15883247,53215.5386928 2026-01-26,09:13:31.000,26,11146722,7285,0,1769418810,13114.58540643,26702.585824709997,53215.47580872001 2026-01-26,09:13:32.000,26,11146766,7605,0,1769418811,13114.57867011999,29932.201127249995,53215.32209208 2026-01-26,09:13:33.000,26,11146673,7885,0,1769418812,13114.49783439999,31316.333048400003,53215.25920800001 2026-01-26,09:13:34.000,26,11146773,7805,0,1769418813,13114.53825225999,26702.69861079,53215.315104960006 2026-01-26,09:13:35.000,26,11146682,7005,0,1769418814,13114.45741653999,31777.81844211,53215.16837544001 2026-01-26,09:13:36.000,26,11146666,7685,0,1769418815,13114.47762546999,28548.07625523,53215.20331104 2026-01-26,09:13:37.000,26,11146694,7445,0,1769418816,13114.470889159995,33162.08429673,53215.14042696001 2026-01-26,09:13:38.000,26,11146713,7885,0,1769418817,13114.49783439999,27625.591857780004,53215.06356864 2026-01-26,09:13:39.000,26,11146602,7205,0,1769418818,13114.53825225999,29471.096386560006,53215.00767168 2026-01-26,09:13:41.000,26,11146683,8045,0,1769418820,13114.51804332999,29009.780171970007,53214.860942160005 2026-01-26,09:13:42.000,26,11146579,8205,0,1769418821,13114.491098089995,27164.360232749998,53214.85395504001 2026-01-26,09:13:43.000,26,11146702,7325,0,1769418822,13114.53825225999,28548.39346608,53214.84696792 2026-01-26,09:13:44.000,26,11146679,7885,0,1769418823,13114.48436178,29471.30786046,53214.77709672 2026-01-26,09:13:45.000,26,11146641,7765,0,1769418824,13114.5651975,23473.330027799995,53214.73517400001 2026-01-26,09:13:46.000,26,11146649,7565,0,1769418825,13114.531515949995,25318.7922618,53214.67927704 2026-01-26,09:13:47.000,26,11146649,8005,0,1769418826,13114.470889159995,28548.583792589998,53214.58844448001 2026-01-26,09:13:48.000,26,11146725,7805,0,1769418827,13114.47762546999,29471.272614810005,53214.63735432001 2026-01-26,09:13:49.000,26,11146687,8205,0,1769418828,13114.47762546999,29471.441793930004,53214.50459904 2026-01-26,09:13:50.000,26,11146670,7484,0,1769418829,13114.410262369995,29932.701615480008,53214.49761192001 2026-01-26,09:13:52.000,26,11146541,7925,0,1769418831,13114.470889159995,23934.787224989996,53214.37883088001 2026-01-26,09:13:53.000,26,11146664,7605,0,1769418832,13114.47762546999,29009.963449350005,53214.34389528 2026-01-26,09:13:54.000,26,11146746,7205,0,1769418833,13114.50457071,29009.984596740003,53214.239088480004 2026-01-26,09:13:55.000,26,11146662,7405,0,1769418834,13114.51804332999,30394.194058320005,53214.32293392 2026-01-26,09:13:56.000,26,11146656,7565,0,1769418835,13114.5651975,31778.495158589998,53214.120307440004 2026-01-26,09:13:57.000,26,11146746,7885,0,1769418836,13114.54498857,28087.331020169993,53214.092358960006 2026-01-26,09:13:58.000,26,11146675,8045,0,1769418837,13114.551724879995,28548.851659530003,53214.07838472 2026-01-26,09:13:59.000,26,11146664,7565,0,1769418838,13114.551724879995,31317.214189649996,53214.120307440004 2026-01-26,09:14:00.000,26,11146677,7885,0,1769418839,13114.531515949995,32701.296766889995,53214.05043624 2026-01-26,09:14:01.000,26,11146554,7725,0,1769418840,13114.470889159995,27626.035952970007,53214.01550064001 2026-01-26,09:14:03.000,26,11146700,7245,0,1769418842,13114.40352606,31778.62909206,53214.05742336 2026-01-26,09:14:04.000,26,11146695,7885,0,1769418843,13114.46415285,27626.169886439995,53213.84082264 2026-01-26,09:14:05.000,26,11146676,7445,0,1769418844,13114.45741653999,27626.198082960007,53213.81986128 2026-01-26,09:14:06.000,26,11146711,7925,0,1769418845,13114.43720760999,29471.871790859994,53213.81986128 2026-01-26,09:14:07.000,26,11146679,8005,0,1769418846,13114.491098089995,29010.541478009996,53213.805887040005 2026-01-26,09:14:08.000,26,11146617,7965,0,1769418847,13114.470889159995,32240.25546837,53213.756977200006 2026-01-26,09:14:09.000,26,11146698,7165,0,1769418848,13114.48436178,28549.19001777,53213.72902872001 2026-01-26,09:14:10.000,26,11146608,7525,0,1769418849,13114.491098089995,30394.807332630007,53213.6521704 2026-01-26,09:14:11.000,26,11146615,8205,0,1769418850,13114.47762546999,29010.611969310004,53213.63120904001 2026-01-26,09:14:12.000,26,11146751,8005,0,1769418851,13114.40352606,25780.855684170005,53213.589286320006 2026-01-26,09:14:14.000,26,11146710,7245,0,1769418853,13114.39678974999,31778.918106390003,53213.61024768001 2026-01-26,09:14:15.000,26,11146666,7445,0,1769418854,13114.450680229995,29933.56865847,53213.54037648001 2026-01-26,09:14:16.000,26,11146748,7365,0,1769418855,13114.50457071,28549.479032100004,53213.51242800001 2026-01-26,09:14:17.000,26,11146718,7645,0,1769418856,13114.450680229995,29933.688493680005,53213.51242800001 2026-01-26,09:14:18.000,26,11146577,7805,0,1769418857,13114.43720760999,23012.859708810007,53213.37967272 2026-01-26,09:14:19.000,26,11146690,7685,0,1769418858,13114.410262369995,29011.084261020005,53213.400634080004 2026-01-26,09:14:20.000,26,11146733,8125,0,1769418859,13114.40352606,23935.85164362,53213.34473712001 2026-01-26,09:14:21.000,26,11146654,7845,0,1769418860,13114.35637188999,29933.970458879994,53213.33076288 2026-01-26,09:14:22.000,26,11146639,8005,0,1769418861,13114.32269034,29933.984557140007,53213.33775 2026-01-26,09:14:23.000,26,11146714,7525,0,1769418862,13114.268799859994,30856.97649195,53213.21198184 2026-01-26,09:14:25.000,26,11146725,8165,0,1769418864,13114.268799859994,25320.180940410006,53213.17704624001 2026-01-26,09:14:26.000,26,11146761,7005,0,1769418865,13114.29574509999,33625.36721859001,53213.11416216 2026-01-26,09:14:27.000,26,11146646,7405,0,1769418866,13114.29574509999,29011.514257949995,53213.15608488001 2026-01-26,09:14:28.000,26,11146772,7565,0,1769418867,13114.309217719994,27166.016778300007,53213.00935536001 2026-01-26,09:14:29.000,26,11146643,8045,0,1769418868,13114.32269034,27627.40348419,53213.10018792 2026-01-26,09:14:30.000,26,11146676,7765,0,1769418869,13114.31595402999,34548.37325166,53213.0233296 2026-01-26,09:14:31.000,26,11146642,7525,0,1769418870,13114.329426649994,28088.87477964,53213.00236824 2026-01-26,09:14:32.000,26,11146555,8325,0,1769418871,13114.410262369995,30857.15976933,53212.98140688 2026-01-26,09:14:33.000,26,11146732,7525,0,1769418872,13114.31595402999,31318.62401565,53212.98839400001 2026-01-26,09:14:34.000,26,11146706,7565,0,1769418873,13114.329426649994,28088.902976159996,53212.99538112 2026-01-26,09:14:36.000,26,11146590,7484,0,1769418875,13114.33616295999,29011.739830110004,53212.897561440004 2026-01-26,09:14:37.000,26,11146661,8125,0,1769418876,13114.32269034,29934.54143841,53212.82769024 2026-01-26,09:14:38.000,26,11146759,7725,0,1769418877,13114.37658081999,33164.410509630005,53212.82070312001 2026-01-26,09:14:39.000,26,11146639,7605,0,1769418878,13114.450680229995,30395.899947779995,53212.75781904 2026-01-26,09:14:40.000,26,11146741,7565,0,1769418879,13114.46415285,28088.994614850002,53212.813716 2026-01-26,09:14:41.000,26,11146742,7525,0,1769418880,13114.59887904999,30396.033881249998,53212.75781904 2026-01-26,09:14:42.000,26,11146739,7965,0,1769418881,13114.592142739995,29011.845567059994,53212.75781904 2026-01-26,09:14:43.000,26,11146673,7685,0,1769418882,13114.592142739995,27166.333989150007,53212.75781904 2026-01-26,09:14:44.000,26,11146729,8045,0,1769418883,13114.64603322,29011.93720575,53212.680960720005 2026-01-26,09:14:45.000,26,11146761,8005,0,1769418884,13114.70666001,30396.217158629996,53212.72288344001 2026-01-26,09:14:47.000,26,11146703,7725,0,1769418886,13114.794232039996,31780.638094110007,53212.71589632 2026-01-26,09:14:48.000,26,11146625,7885,0,1769418887,13114.753814179996,29935.02077925,53212.72288344001 2026-01-26,09:14:49.000,26,11146637,8005,0,1769418888,13114.72686894,28550.96639853,53212.65301224001 2026-01-26,09:14:50.000,26,11146687,8045,0,1769418889,13114.794232039996,29012.381300940004,53212.639038 2026-01-26,09:14:51.000,26,11146655,7925,0,1769418890,13114.780759419991,23475.557552879996,53212.61108952 2026-01-26,09:14:52.000,26,11146784,7605,0,1769418891,13114.787495730001,32703.48904632,53212.59711528 2026-01-26,09:14:53.000,26,11146658,7445,0,1769418892,13114.827913590001,28089.558545249994,53212.59711528 2026-01-26,09:14:54.000,26,11146736,7445,0,1769418893,13114.854858829996,28089.530348729997,53212.59711528 2026-01-26,09:14:55.000,26,11146617,8045,0,1769418894,13114.868331450001,32703.587734140005,53212.513269840005 2026-01-26,09:14:56.000,26,11146676,7045,0,1769418895,13114.881804069992,27628.256428919995,53212.47134712 2026-01-26,09:14:58.000,26,11146678,7245,0,1769418897,13114.922221929992,29473.789154219994,53212.583141040006 2026-01-26,09:14:59.000,26,11146705,7805,0,1769418898,13114.942430859992,29473.89489117,53212.52025696 2026-01-26,09:15:00.000,26,11146657,7885,0,1769418899,13114.928958240002,30396.886825980007,53212.48532136001 2026-01-26,09:15:01.000,26,11146709,8605,0,1769418900,13114.949167170002,28551.227216340005,53212.44339864 2026-01-26,09:15:02.000,26,11146545,7885,0,1769418901,13114.902012999992,32242.384305629996,53212.44339864 2026-01-26,09:15:03.000,26,11146628,7365,0,1769418902,13114.955903479997,32703.911994120004,53212.527244079996 2026-01-26,09:15:04.000,26,11146505,8125,0,1769418903,13114.908749310001,30396.9855138,53212.47134712 2026-01-26,09:15:05.000,26,11146625,7965,0,1769418904,13114.976112409997,26244.364178190008,53212.48532136001 2026-01-26,09:15:06.000,26,11146630,7845,0,1769418905,13114.949167170002,27628.65822933,53212.38750168001 2026-01-26,09:15:07.000,26,11146688,7325,0,1769418906,13115.003057649992,29474.275544189994,53212.527244079996 2026-01-26,09:15:09.000,26,11146623,8005,0,1769418908,13115.036739199997,31320.083185559997,53212.513269840005 2026-01-26,09:15:10.000,26,11146579,8005,0,1769418909,13114.982848719992,32242.891842989993,53212.48532136001 2026-01-26,09:15:11.000,26,11146712,6685,0,1769418910,13115.009793960002,29935.852576589998,53212.47833424 2026-01-26,09:15:12.000,26,11146620,7645,0,1769418911,13115.030002890002,30397.28862639,53212.43641152001 2026-01-26,09:15:13.000,26,11146597,8165,0,1769418912,13115.036739199997,28090.333949549997,53212.44339864 2026-01-26,09:15:14.000,26,11146611,8125,0,1769418913,13115.083893369992,28551.692458920006,53212.45737288001 2026-01-26,09:15:15.000,26,11146704,7484,0,1769418914,13115.083893369992,31781.561530139996,53212.394488800004 2026-01-26,09:15:16.000,26,11146654,6925,0,1769418915,13115.056948129997,31781.66726709,53212.464360000005 2026-01-26,09:15:17.000,26,11146426,7565,0,1769418916,13115.151256470002,28090.489030409997,53212.45737288001 2026-01-26,09:15:18.000,26,11146483,8085,0,1769418917,13115.131047540002,28552.009669770006,53212.44339864 2026-01-26,09:15:20.000,26,11146736,7484,0,1769418919,13115.117574919997,30397.59878811,53212.43641152001 2026-01-26,09:15:21.000,26,11146758,6725,0,1769418920,13115.137783849998,30397.577640720003,53212.415450160006 2026-01-26,09:15:22.000,26,11146583,8325,0,1769418921,13115.104102299993,31781.84349534,53212.47833424 2026-01-26,09:15:23.000,26,11146731,7965,0,1769418922,13115.157992779998,30859.098280079997,53212.44339864 2026-01-26,09:15:24.000,26,11146736,7405,0,1769418923,13115.164729089993,33166.102300829996,53212.42243728 2026-01-26,09:15:25.000,26,11146689,8085,0,1769418924,13115.171465400002,26245.005649020008,53212.415450160006 2026-01-26,09:15:26.000,26,11146792,7325,0,1769418925,13115.225355879993,28090.62296388,53212.45038576 2026-01-26,09:15:27.000,26,11146671,7365,0,1769418926,13115.211883260003,30859.07713269,53212.40846304001 2026-01-26,09:15:28.000,26,11146711,7885,0,1769418927,13115.259037429998,29936.331917429998,53212.37352744 2026-01-26,09:15:29.000,26,11146687,8045,0,1769418928,13115.225355879993,31320.456789450007,53212.247759280006 2026-01-26,09:15:31.000,26,11146669,6925,0,1769418930,13115.360082079998,28552.002620640007,53212.28269488 2026-01-26,09:15:32.000,26,11146661,8005,0,1769418931,13115.339873149998,31320.463838580006,53212.36654032001 2026-01-26,09:15:33.000,26,11146780,7405,0,1769418932,13115.366818389994,29936.416506990005,53212.38750168001 2026-01-26,09:15:34.000,26,11146749,7725,0,1769418933,13115.400499939999,29474.902916759995,53212.3246176 2026-01-26,09:15:35.000,26,11146666,7405,0,1769418934,13115.366818389994,33627.67933323,53212.37352744 2026-01-26,09:15:36.000,26,11146753,7925,0,1769418935,13115.346609459993,28090.848536039994,53212.394488800004 2026-01-26,09:15:37.000,26,11146664,7525,0,1769418936,13115.353345769989,33166.25738169,53212.394488800004 2026-01-26,09:15:38.000,26,11146731,7965,0,1769418937,13115.373554699989,25322.450760270003,53212.4294244 2026-01-26,09:15:39.000,26,11146732,7205,0,1769418938,13115.413972559989,28552.25638932,53212.415450160006 2026-01-26,09:15:40.000,26,11146715,7885,0,1769418939,13115.434181489989,28552.22114367,53212.36654032001 2026-01-26,09:15:42.000,26,11146715,7725,0,1769418941,13115.508280899994,27168.138566430003,53212.33160472 2026-01-26,09:15:43.000,26,11146710,6365,0,1769418942,13115.467863039994,34089.17177607,53212.26173352 2026-01-26,09:15:44.000,26,11146757,7005,0,1769418943,13115.528489829994,34089.15767781,53212.3246176 2026-01-26,09:15:45.000,26,11146608,7365,0,1769418944,13115.59585292999,27629.398387980007,53212.191862319996 2026-01-26,09:15:46.000,26,11146710,7525,0,1769418945,13115.57564399999,31320.738754649996,53212.28269488 2026-01-26,09:15:47.000,26,11146615,8205,0,1769418946,13115.629534479995,31781.963330550003,53212.226797920004 2026-01-26,09:15:48.000,26,11146681,7005,0,1769418947,13115.68342496,26706.575632289998,53212.20583656 2026-01-26,09:15:49.000,26,11146763,7925,0,1769418948,13115.710370199995,35011.860598290004,53212.24077216001 2026-01-26,09:15:50.000,26,11146613,7805,0,1769418949,13115.80467854,25783.851564419994,53212.26173352 2026-01-26,09:15:51.000,26,11146711,6925,0,1769418950,13115.87877794999,30859.302704849993,53212.296669120005 2026-01-26,09:15:53.000,26,11146666,7365,0,1769418952,13115.96634998,28552.38327366,53212.30365624 2026-01-26,09:15:54.000,26,11146692,7405,0,1769418953,13116.006767840001,32705.011658400006,53212.23378504 2026-01-26,09:15:55.000,26,11146594,7405,0,1769418954,13116.006767840001,29013.85456911,53212.27570776 2026-01-26,09:15:56.000,26,11146727,7885,0,1769418955,13116.074130939996,26706.801204450006,53212.16391384 2026-01-26,09:15:57.000,26,11146670,7365,0,1769418956,13116.080867249992,30398.10632547,53212.247759280006 2026-01-26,09:15:58.000,26,11146710,7645,0,1769418957,13116.161702969992,29936.78306175,53212.2547464 2026-01-26,09:15:59.000,26,11146728,7445,0,1769418958,13116.168439280002,35012.339939130004,53212.20583656 2026-01-26,09:16:00.000,26,11146690,7405,0,1769418959,13116.208857140002,30398.338946760006,53212.247759280006 2026-01-26,09:16:01.000,26,11146771,8045,0,1769418960,13116.262747619992,33628.31375493,53212.30365624 2026-01-26,09:16:02.000,26,11146706,7685,0,1769418961,13116.357055959998,29475.755861490004,53212.28968200001 2026-01-26,09:16:04.000,26,11146677,7925,0,1769418963,13116.343583339993,29937.191911290007,53212.359553199996 2026-01-26,09:16:05.000,26,11146734,7445,0,1769418964,13116.404210129993,34551.42552495,53212.40147592 2026-01-26,09:16:06.000,26,11146716,7525,0,1769418965,13116.451364299988,31783.034798310007,53212.45038576 2026-01-26,09:16:07.000,26,11146616,7605,0,1769418966,13116.464836919993,32244.618879839996,53212.45737288001 2026-01-26,09:16:08.000,26,11146684,7405,0,1769418967,13116.572617879989,29476.066023210005,53212.47833424 2026-01-26,09:16:09.000,26,11146684,7484,0,1769418968,13116.606299429994,30399.03681063,53212.38051456 2026-01-26,09:16:10.000,26,11146643,7805,0,1769418969,13116.626508359994,30399.19894062,53212.4294244 2026-01-26,09:16:11.000,26,11146510,7484,0,1769418970,13116.666926219994,25323.78304584,53212.50628272001 2026-01-26,09:16:12.000,26,11146636,7405,0,1769418971,13116.720816699999,27630.92804919,53212.54121832 2026-01-26,09:16:13.000,26,11146683,7165,0,1769418972,13116.80165242,30860.65613781,53212.47134712 2026-01-26,09:16:15.000,26,11146542,7325,0,1769418974,13116.970060169995,29937.974364719994,53212.513269840005 2026-01-26,09:16:16.000,26,11146452,7685,0,1769418975,13117.04415958,26246.711538479998,53212.55519256001 2026-01-26,09:16:17.000,26,11146725,8005,0,1769418976,13117.10478637,27169.61888373,53212.59012816 2026-01-26,09:16:18.000,26,11146596,7245,0,1769418977,13117.091313749996,29938.129445579994,53212.639038 2026-01-26,09:16:19.000,26,11146632,6885,0,1769418978,13117.09805005999,30860.952201270004,53212.680960720005 2026-01-26,09:16:20.000,26,11146637,7805,0,1769418979,13117.07784112999,25785.508109970004,53212.639038 2026-01-26,09:16:21.000,26,11146764,7525,0,1769418980,13117.16541316,28554.075064859993,53212.632050880005 2026-01-26,09:16:22.000,26,11146675,8165,0,1769418981,13117.212567329996,33168.01966419,53212.7089092 2026-01-26,09:16:23.000,26,11146700,7325,0,1769418982,13117.313611979996,30399.586642769995,53212.79275464001 2026-01-26,09:16:24.000,26,11146736,7445,0,1769418983,13117.380975079992,27169.696424160007,53212.78576752 2026-01-26,09:16:26.000,26,11146654,6525,0,1769418985,13117.542646519993,33629.660138759995,53212.750831920006 2026-01-26,09:16:27.000,26,11146663,8005,0,1769418986,13117.603273309993,28093.365075449998,53212.8835872 2026-01-26,09:16:28.000,26,11146669,7925,0,1769418987,13117.623482239993,30861.255313860005,53212.93249704 2026-01-26,09:16:29.000,26,11146702,7445,0,1769418988,13117.697581649998,28554.201949199996,53212.98140688 2026-01-26,09:16:30.000,26,11146647,7965,0,1769418989,13117.764944749993,29015.729637690005,53213.00935536001 2026-01-26,09:16:31.000,26,11146667,7805,0,1769418990,13117.839044159999,30861.502033409997,53213.016342480005 2026-01-26,09:16:32.000,26,11146697,7885,0,1769418991,13117.879462019999,30400.065983609995,53213.00935536001 2026-01-26,09:16:33.000,26,11146701,8005,0,1769418992,13117.97377035999,29477.327817480007,53213.05826520001 2026-01-26,09:16:34.000,26,11146713,8005,0,1769418993,13117.97377035999,36398.65709058,53213.030316719996 2026-01-26,09:16:35.000,26,11146736,7365,0,1769418994,13117.967034049994,32245.951165410006,53213.065252320004 2026-01-26,09:16:37.000,26,11146666,7285,0,1769418996,13118.047869769995,31323.191851890006,53213.19102048 2026-01-26,09:16:38.000,26,11146783,7965,0,1769418997,13117.960297739999,35475.975317489996,53213.12813640001 2026-01-26,09:16:39.000,26,11146663,7765,0,1769418998,13118.047869769995,34091.772905039994,53213.198007599996 2026-01-26,09:16:40.000,26,11146602,7165,0,1769418999,13118.027660839994,29477.511094860005,53213.26089168 2026-01-26,09:16:41.000,26,11146654,7565,0,1769419000,13118.09502393999,31784.585606909997,53213.34473712001 2026-01-26,09:16:42.000,26,11146615,7925,0,1769419001,13118.01418821999,31323.156606239994,53213.31678864 2026-01-26,09:16:43.000,26,11146672,7484,0,1769419002,13118.068078699995,30861.755802090003,53213.27486592001 2026-01-26,09:16:44.000,26,11146793,8005,0,1769419003,13118.088287629995,33630.301609589995,53213.29582728001 2026-01-26,09:16:45.000,26,11146670,7525,0,1769419004,13118.16238704,32246.078049749995,53213.31678864 2026-01-26,09:16:46.000,26,11146763,7725,0,1769419005,13118.108496559995,30861.861539039994,53213.400634080004 2026-01-26,09:16:48.000,26,11146759,7805,0,1769419007,13118.17585965999,27170.514123240006,53213.365698479996 2026-01-26,09:16:49.000,26,11146674,7525,0,1769419008,13118.13544179999,26709.071024310004,53213.37967272 2026-01-26,09:16:50.000,26,11146637,8085,0,1769419009,13118.11523286999,27631.936074779995,53213.35871136 2026-01-26,09:16:51.000,26,11146612,7525,0,1769419010,13118.088287629995,28093.315731540002,53213.45653104 2026-01-26,09:16:52.000,26,11146591,7845,0,1769419011,13118.16238704,32707.598689110004,53213.43556968 2026-01-26,09:16:53.000,26,11146715,7685,0,1769419012,13118.10176025,30861.875637300007,53213.43556968 2026-01-26,09:16:54.000,26,11146711,7805,0,1769419013,13118.11523286999,27170.471828459995,53213.39364696001 2026-01-26,09:16:55.000,26,11146680,7245,0,1769419014,13118.108496559995,35476.08105444,53213.4076212 2026-01-26,09:16:56.000,26,11146676,6445,0,1769419015,13118.13544179999,34553.279446140004,53213.45653104 2026-01-26,09:16:57.000,26,11146720,7445,0,1769419016,13118.11523286999,29939.03878335,53213.33775 2026-01-26,09:16:59.000,26,11146678,7405,0,1769419018,13118.16238704,32246.303621910003,53213.470505280005 2026-01-26,09:17:00.000,26,11146628,7445,0,1769419019,13118.19606858999,29939.250257249994,53213.470505280005 2026-01-26,09:17:01.000,26,11146660,7525,0,1769419020,13118.16238704,34092.09716501999,53213.400634080004 2026-01-26,09:17:02.000,26,11146736,6445,0,1769419021,13118.11523286999,29477.807158320007,53213.421595440006 2026-01-26,09:17:03.000,26,11146643,8005,0,1769419022,13118.06134239,27632.175745200002,53213.4076212 2026-01-26,09:17:04.000,26,11146700,7125,0,1769419023,13118.09502393999,34092.231098489996,53213.421595440006 2026-01-26,09:17:05.000,26,11146795,7245,0,1769419024,13118.04113346,32707.993440389997,53213.44255680001 2026-01-26,09:17:06.000,26,11146648,7285,0,1769419025,13117.960297739999,30862.326781619995,53213.421595440006 2026-01-26,09:17:07.000,26,11146703,7845,0,1769419026,13117.886198329994,33169.380146280004,53213.43556968 2026-01-26,09:17:08.000,26,11146649,7845,0,1769419027,13117.832307849989,28555.231122180005,53213.4076212 2026-01-26,09:17:10.000,26,11146688,7405,0,1769419029,13117.717790579998,29939.637959400003,53213.33076288 2026-01-26,09:17:11.000,26,11146543,7965,0,1769419030,13117.805362609994,27632.626889520005,53213.351724240005 2026-01-26,09:17:12.000,26,11146610,6765,0,1769419031,13117.684109029993,24864.05993463,53213.351724240005 2026-01-26,09:17:13.000,26,11146670,7325,0,1769419032,13117.711054269988,30401.222040930006,53213.33076288 2026-01-26,09:17:14.000,26,11146669,7125,0,1769419033,13117.623482239993,32708.42343732,53213.302814400005 2026-01-26,09:17:15.000,26,11146644,7285,0,1769419034,13117.603273309993,30862.721532900003,53213.31678864 2026-01-26,09:17:16.000,26,11146672,7405,0,1769419035,13117.603273309993,27632.894756459995,53213.302814400005 2026-01-26,09:17:17.000,26,11146721,7965,0,1769419036,13117.488756040002,32247.093124470004,53213.12114928 2026-01-26,09:17:18.000,26,11146766,7445,0,1769419037,13117.508964970002,29939.926973730006,53213.184033360005 2026-01-26,09:17:19.000,26,11146644,7365,0,1769419038,13117.434865559997,26248.565459670004,53213.14211064 2026-01-26,09:17:21.000,26,11146641,7845,0,1769419040,13117.441601869992,30401.489907869996,53213.10018792 2026-01-26,09:17:22.000,26,11146811,8085,0,1769419041,13117.354029839997,34092.879618449995,53213.22595608001 2026-01-26,09:17:23.000,26,11146778,7165,0,1769419042,13117.354029839997,28555.851445620006,53213.135123520005 2026-01-26,09:17:24.000,26,11146641,8245,0,1769419043,13117.327084600001,26248.854474000007,53213.12114928 2026-01-26,09:17:25.000,26,11146674,7365,0,1769419044,13117.279930429992,29478.815183910003,53213.163072 2026-01-26,09:17:26.000,26,11146747,7965,0,1769419045,13117.266457810001,23480.245224330007,53213.0932008 2026-01-26,09:17:27.000,26,11146739,7645,0,1769419046,13117.212567329996,32708.881630770004,53213.0932008 2026-01-26,09:17:28.000,26,11146520,7484,0,1769419047,13117.18562209,28094.549329290006,53212.92550992 2026-01-26,09:17:29.000,26,11146748,7484,0,1769419048,13117.239512569991,30863.207922870002,53212.918522800006 2026-01-26,09:17:30.000,26,11146607,8165,0,1769419049,13117.172149469996,27633.247212960006,53212.93948416001 2026-01-26,09:17:32.000,26,11146658,7405,0,1769419051,13117.232776259996,26710.593636389996,53212.93948416001 2026-01-26,09:17:33.000,26,11146630,6605,0,1769419052,13117.246248880001,29940.702378029993,53212.92550992 2026-01-26,09:17:34.000,26,11146686,7645,0,1769419053,13117.232776259996,27172.17771792,53212.86961296001 2026-01-26,09:17:35.000,26,11146630,7805,0,1769419054,13117.151940539996,33632.14143252,53212.72288344001 2026-01-26,09:17:36.000,26,11146631,7285,0,1769419055,13117.131731609996,30863.440544159996,53212.72288344001 2026-01-26,09:17:37.000,26,11146735,7725,0,1769419056,13117.138467919991,29017.943064510007,53212.83467736 2026-01-26,09:17:38.000,26,11146638,7484,0,1769419057,13117.07784112999,32247.9460692,53212.76480616 2026-01-26,09:17:39.000,26,11146627,7325,0,1769419058,13117.10478637,32709.368020740003,53212.813716 2026-01-26,09:17:40.000,26,11146688,6565,0,1769419059,13117.14520423,29018.04175233,53212.70192208001 2026-01-26,09:17:41.000,26,11146672,6445,0,1769419060,13117.1249953,32248.10115006,53212.729870560004 2026-01-26,09:17:43.000,26,11146757,6965,0,1769419062,13117.172149469996,30402.469736939995,53212.83467736 2026-01-26,09:17:44.000,26,11146597,7165,0,1769419063,13117.178885779991,30402.603670409997,53212.75781904 2026-01-26,09:17:45.000,26,11146769,7165,0,1769419064,13117.239512569991,27634.093108560002,53212.65999936 2026-01-26,09:17:46.000,26,11146709,6885,0,1769419065,13117.212567329996,31325.419376970007,53212.65999936 2026-01-26,09:17:47.000,26,11146559,7925,0,1769419066,13117.246248880001,27634.036715520007,53212.750831920006 2026-01-26,09:17:48.000,26,11146591,7085,0,1769419067,13117.293403049996,32248.40426265,53212.68794784 2026-01-26,09:17:49.000,26,11146742,7405,0,1769419068,13117.306875670001,33171.21996921,53212.7089092 2026-01-26,09:17:50.000,26,11146684,6605,0,1769419069,13117.387711390002,29941.2592593,53212.67397360001 2026-01-26,09:17:51.000,26,11146586,7405,0,1769419070,13117.414656629997,25788.475793699996,53212.61108952 2026-01-26,09:17:52.000,26,11146720,7525,0,1769419071,13117.407920320002,31325.80707912,53212.694934959996 2026-01-26,09:17:54.000,26,11146622,6565,0,1769419073,13117.468547110002,33171.607671360005,53212.694934959996 2026-01-26,09:17:55.000,26,11146638,6685,0,1769419074,13117.542646519993,26711.636907630003,53212.72288344001 2026-01-26,09:17:56.000,26,11146673,8165,0,1769419075,13117.589800690002,29941.710403620003,53212.67397360001 2026-01-26,09:17:57.000,26,11146632,7645,0,1769419076,13117.630218550003,29018.922893580006,53212.639038 2026-01-26,09:17:58.000,26,11146699,8125,0,1769419077,13117.677372719998,24404.53419906,53212.68794784 2026-01-26,09:17:59.000,26,11146697,7325,0,1769419078,13117.690845339988,28557.451598130006,53212.72288344001 2026-01-26,09:18:00.000,26,11146596,7685,0,1769419079,13117.764944749993,30403.259239499996,53212.73685768 2026-01-26,09:18:01.000,26,11146611,8005,0,1769419080,13117.872725709989,29941.802042309995,53212.80672888 2026-01-26,09:18:02.000,26,11146672,7685,0,1769419081,13117.879462019999,32248.989340440006,53212.66698648 2026-01-26,09:18:03.000,26,11146714,7765,0,1769419082,13117.919879879999,32248.961143919994,53212.71589632 2026-01-26,09:18:05.000,26,11146635,8005,0,1769419084,13117.91314356999,29480.528122500007,53212.67397360001 2026-01-26,09:18:06.000,26,11146684,6685,0,1769419085,13117.97377035999,29019.204858779995,53212.729870560004 2026-01-26,09:18:07.000,26,11146701,7925,0,1769419086,13117.99397928999,34556.40925986,53212.7089092 2026-01-26,09:18:08.000,26,11146650,7725,0,1769419087,13118.007451909994,26250.652002150004,53212.72288344001 2026-01-26,09:18:09.000,26,11146621,8205,0,1769419088,13118.047869769995,34095.03665223,53212.74384480001 2026-01-26,09:18:10.000,26,11146769,8165,0,1769419089,13118.09502393999,25327.871541240005,53212.7787804 2026-01-26,09:18:11.000,26,11146677,7565,0,1769419090,13118.068078699995,27173.650986089997,53212.799741760005 2026-01-26,09:18:12.000,26,11146722,7445,0,1769419091,13118.128705489995,27635.24916588,53212.79275464001 2026-01-26,09:18:13.000,26,11146773,8245,0,1769419092,13118.189332279995,33172.531107389994,53212.813716 2026-01-26,09:18:14.000,26,11146759,8125,0,1769419093,13118.2028049,30404.02759467,53212.76480616 2026-01-26,09:18:16.000,26,11146658,6725,0,1769419095,13118.270167999995,24405.196817279997,53212.7787804 2026-01-26,09:18:17.000,26,11146669,7965,0,1769419096,13118.24322276,36864.18163578,53212.82769024 2026-01-26,09:18:18.000,26,11146713,8005,0,1769419097,13118.371212649996,28096.889640449997,53212.82769024 2026-01-26,09:18:19.000,26,11146614,7484,0,1769419098,13118.357740029991,29942.647937910006,53212.93948416001 2026-01-26,09:18:20.000,26,11146623,8045,0,1769419099,13118.431839439996,29481.275330279997,53212.83467736 2026-01-26,09:18:21.000,26,11146761,8125,0,1769419100,13118.431839439996,32249.919825599995,53212.80672888 2026-01-26,09:18:22.000,26,11146655,7805,0,1769419101,13118.519411469992,29942.781871379993,53212.91153568001 2026-01-26,09:18:23.000,26,11146596,7605,0,1769419102,13118.472257299996,32249.997366030002,53212.8835872 2026-01-26,09:18:24.000,26,11146736,7845,0,1769419103,13118.519411469992,29942.87351007,53212.91153568001 2026-01-26,09:18:25.000,26,11146636,7685,0,1769419104,13118.472257299996,26712.80001408,53213.0233296 2026-01-26,09:18:27.000,26,11146632,7605,0,1769419106,13118.478993609991,28558.544213279994,53213.00236824 2026-01-26,09:18:28.000,26,11146731,8165,0,1769419107,13118.472257299996,26712.905751030004,53212.96044552001 2026-01-26,09:18:29.000,26,11146682,7445,0,1769419108,13118.485729920001,29020.043705250006,53213.05127808 2026-01-26,09:18:30.000,26,11146688,7765,0,1769419109,13118.465520990001,33172.98225171,53213.016342480005 2026-01-26,09:18:31.000,26,11146789,8085,0,1769419110,13118.539620399992,24405.542224649995,53213.135123520005 2026-01-26,09:18:32.000,26,11146792,7725,0,1769419111,13118.445312060001,36403.03460031,53212.98140688 2026-01-26,09:18:33.000,26,11146726,7605,0,1769419112,13118.465520990001,28558.417328940006,53213.00236824 2026-01-26,09:18:34.000,26,11146635,8205,0,1769419113,13118.458784679991,32711.454563220002,53213.030316719996 2026-01-26,09:18:35.000,26,11146661,7885,0,1769419114,13118.38468527,29942.795969640007,53213.05127808 2026-01-26,09:18:36.000,26,11146723,7805,0,1769419115,13118.4048942,31788.610660139995,53213.04429096 2026-01-26,09:18:38.000,26,11146654,6605,0,1769419117,13118.391421579996,29481.366968970004,53212.92550992 2026-01-26,09:18:39.000,26,11146761,7205,0,1769419118,13118.31732216999,29019.888624390005,53213.00935536001 2026-01-26,09:18:40.000,26,11146682,7525,0,1769419119,13118.411630509996,29942.795969640007,53213.03730384001 2026-01-26,09:18:41.000,26,11146791,8165,0,1769419120,13118.36447634,27174.193769100006,53213.030316719996 2026-01-26,09:18:42.000,26,11146707,7925,0,1769419121,13118.330794789996,29019.95206656,53212.96044552001 2026-01-26,09:18:43.000,26,11146674,7525,0,1769419122,13118.310585859996,31788.695249700002,53212.92550992 2026-01-26,09:18:44.000,26,11146599,8005,0,1769419123,13118.270167999995,31788.638856660007,53212.93249704 2026-01-26,09:18:45.000,26,11146627,7005,0,1769419124,13118.23648644999,28558.46667285,53212.93948416001 2026-01-26,09:18:46.000,26,11146572,7125,0,1769419125,13118.189332279995,29942.845313550002,53212.82769024 2026-01-26,09:18:47.000,26,11146601,8285,0,1769419126,13118.13544179999,32250.03261168,53212.90454856 2026-01-26,09:18:49.000,26,11146743,7645,0,1769419128,13118.047869769995,30404.1756264,53212.848651600005 2026-01-26,09:18:50.000,26,11146867,7885,0,1769419129,13118.03439714999,29942.817117030005,53212.862625839996 2026-01-26,09:18:51.000,26,11146734,6685,0,1769419130,13117.987242979994,30865.661020109997,53212.79275464001 2026-01-26,09:18:52.000,26,11146606,6605,0,1769419131,13118.02092453,29019.754690920003,53212.80672888 2026-01-26,09:18:53.000,26,11146824,7565,0,1769419132,13117.98050667,26712.567392790006,53212.7787804 2026-01-26,09:18:54.000,26,11146785,7205,0,1769419133,13117.97377035999,32249.785892130007,53212.7787804 2026-01-26,09:18:55.000,26,11146696,6725,0,1769419134,13117.89293463999,28096.776854370008,53212.76480616 2026-01-26,09:18:56.000,26,11146682,6605,0,1769419135,13117.865989399994,31326.822153839996,53212.729870560004 2026-01-26,09:18:57.000,26,11146583,7525,0,1769419136,13117.771681059989,33172.60864782,53212.75781904 2026-01-26,09:18:58.000,26,11146635,7005,0,1769419137,13117.764944749993,28558.064872439994,53212.694934959996 2026-01-26,09:19:00.000,26,11146642,7525,0,1769419139,13117.758208439998,33172.42537044,53212.61807664 2026-01-26,09:19:01.000,26,11146596,6645,0,1769419140,13117.744735819993,30865.252170570006,53212.60410240001 2026-01-26,09:19:02.000,26,11146680,6805,0,1769419141,13117.724526889993,24866.520080999995,53212.52025696 2026-01-26,09:19:03.000,26,11146621,7245,0,1769419142,13117.717790579998,29942.274334019996,53212.52025696 2026-01-26,09:19:04.000,26,11146620,7405,0,1769419143,13117.798626299998,27635.05883937,53212.52025696 2026-01-26,09:19:05.000,26,11146672,6645,0,1769419144,13117.825571539994,27635.016544590006,53212.55519256001 2026-01-26,09:19:06.000,26,11146747,7845,0,1769419145,13117.825571539994,25327.794000809998,53212.464360000005 2026-01-26,09:19:07.000,26,11146708,7005,0,1769419146,13117.825571539994,30865.026598409997,53212.36654032001 2026-01-26,09:19:08.000,26,11146563,7285,0,1769419147,13117.771681059989,29480.817136829995,53212.47833424 2026-01-26,09:19:09.000,26,11146796,7365,0,1769419148,13117.697581649998,30865.090040580006,53212.53423120001 2026-01-26,09:19:11.000,26,11146686,7445,0,1769419150,13117.670636409988,31326.582483420003,53212.40846304001 2026-01-26,09:19:12.000,26,11146639,6965,0,1769419151,13117.636954859998,31326.63182733,53212.4294244 2026-01-26,09:19:13.000,26,11146705,8005,0,1769419152,13117.677372719998,29942.337776190005,53212.38750168001 2026-01-26,09:19:14.000,26,11146671,8045,0,1769419153,13117.603273309993,35479.549226400006,53212.38051456 2026-01-26,09:19:15.000,26,11146682,7525,0,1769419154,13117.522437589992,26712.341820629998,53212.33160472 2026-01-26,09:19:16.000,26,11146833,6885,0,1769419155,13117.434865559997,28096.69226481,53212.3246176 2026-01-26,09:19:17.000,26,11146790,6565,0,1769419156,13117.401184009992,27635.213920230002,53212.38051456 2026-01-26,09:19:18.000,26,11146755,7805,0,1769419157,13117.313611979996,27635.206871100003,53212.21981080001 2026-01-26,09:19:19.000,26,11146689,7645,0,1769419158,13117.300139359992,32711.031615419997,53212.31763048001 2026-01-26,09:19:20.000,26,11146533,7845,0,1769419159,13117.219303639991,29942.570397479998,53212.177888080005 2026-01-26,09:19:22.000,26,11146724,7565,0,1769419161,13117.138467919991,32249.659007790004,53212.1848752 2026-01-26,09:19:23.000,26,11146746,7725,0,1769419162,13117.091313749996,31326.850350359993,53212.17090096001 2026-01-26,09:19:24.000,26,11146721,8165,0,1769419163,13116.990269099995,28096.72046133,53212.10801688 2026-01-26,09:19:25.000,26,11146790,7445,0,1769419164,13117.010478029995,31788.22295799,53212.06609416 2026-01-26,09:19:26.000,26,11146759,8005,0,1769419165,13116.96332386,29019.493873109997,53212.010197200005 2026-01-26,09:19:27.000,26,11146665,8125,0,1769419166,13116.929642309995,29019.47272572,53212.00321008001 2026-01-26,09:19:28.000,26,11146736,7445,0,1769419167,13116.922906,34095.318617430006,53211.912377520006 2026-01-26,09:19:29.000,26,11146606,7484,0,1769419168,13116.87575182999,27173.76377217,53211.961287360005 2026-01-26,09:19:30.000,26,11146673,7885,0,1769419169,13116.82186135,29019.529118759994,53211.961287360005 2026-01-26,09:19:31.000,26,11146724,7365,0,1769419170,13116.80165242,29481.042708990004,53211.93333888001 2026-01-26,09:19:33.000,26,11146726,7365,0,1769419172,13116.69387145999,29019.444529200002,53211.89840328 2026-01-26,09:19:34.000,26,11146655,8005,0,1769419173,13116.687135149994,30865.245121440006,53211.84949344 2026-01-26,09:19:35.000,26,11146680,7365,0,1769419174,13116.633244669989,27173.693280870008,53211.77962224 2026-01-26,09:19:36.000,26,11146632,7445,0,1769419175,13116.680398839999,30403.661039910003,53211.71673816001 2026-01-26,09:19:37.000,26,11146684,7605,0,1769419176,13116.572617879989,27635.122281539996,53211.688789679996 2026-01-26,09:19:38.000,26,11146726,6605,0,1769419177,13116.592826809989,28557.930938970007,53211.75167376 2026-01-26,09:19:39.000,26,11146742,7525,0,1769419178,13116.505254779993,29942.23203924,53211.64686696001 2026-01-26,09:19:40.000,26,11146639,8285,0,1769419179,13116.444627989993,30403.738580339996,53211.688789679996 2026-01-26,09:19:41.000,26,11146701,7805,0,1769419180,13116.424419059993,28557.937988100006,53211.61891848001 2026-01-26,09:19:42.000,26,11146805,7925,0,1769419181,13116.363792269993,35940.964128809996,53211.556034400004 2026-01-26,09:19:44.000,26,11146656,6765,0,1769419183,13116.235802379997,30865.061844059994,53211.52808592001 2026-01-26,09:19:45.000,26,11146690,7685,0,1769419184,13116.249275000002,33172.15045437,53211.51411168 2026-01-26,09:19:46.000,26,11146686,7565,0,1769419185,13116.175175589997,31787.814108449995,53211.43026624001 2026-01-26,09:19:47.000,26,11146646,7645,0,1769419186,13116.128021420001,24404.914852079994,53211.49315032 2026-01-26,09:19:48.000,26,11146652,7605,0,1769419187,13116.094339869996,32249.36294433,53211.46520184 2026-01-26,09:19:49.000,26,11146649,8005,0,1769419188,13116.080867249992,32710.798994130004,53211.43725336 2026-01-26,09:19:50.000,26,11146691,7885,0,1769419189,13116.087603560001,32710.806043260003,53211.32545944 2026-01-26,09:19:51.000,26,11146655,8085,0,1769419190,13116.053922009996,31788.032631480004,53211.31847232 2026-01-26,09:19:52.000,26,11146673,7805,0,1769419191,13115.979822599991,29942.189744460004,53211.15078144 2026-01-26,09:19:53.000,26,11146652,7565,0,1769419192,13116.000031529991,30403.646941650004,53211.17872992 2026-01-26,09:19:55.000,26,11146676,7365,0,1769419194,13115.811414849995,29942.344825320004,53211.15776856 2026-01-26,09:19:56.000,26,11146690,7565,0,1769419195,13115.86530533,31326.589532550002,53211.14379432001 2026-01-26,09:19:57.000,26,11146729,7925,0,1769419196,13115.78446961,28096.678166550002,53210.99706480001 2026-01-26,09:19:58.000,26,11146627,7125,0,1769419197,13115.831623779995,32249.616713010008,53211.1018716 2026-01-26,09:19:59.000,26,11146639,7885,0,1769419198,13115.82488747,30403.794973380005,53211.018026159996 2026-01-26,09:20:00.000,26,11146650,7325,0,1769419199,13115.710370199995,28558.100118090006,53210.99007768 2026-01-26,09:20:01.000,26,11146611,8125,0,1769419200,13115.750788059995,33172.404223050005,53211.08789736 2026-01-26,09:20:02.000,26,11146744,7405,0,1769419201,13115.791205919995,29942.506955310004,53211.0320004 2026-01-26,09:20:03.000,26,11146751,7925,0,1769419202,13115.68342496,29480.986315949995,53211.06693600001 2026-01-26,09:20:04.000,26,11146637,7805,0,1769419203,13115.629534479995,28558.191756779997,53211.004051920005 2026-01-26,09:20:06.000,26,11146776,7365,0,1769419205,13115.49480827999,31326.6247782,53210.892258 2026-01-26,09:20:07.000,26,11146717,8005,0,1769419206,13115.488071969994,33172.48881261,53210.955142080005 2026-01-26,09:20:08.000,26,11146611,8005,0,1769419207,13115.51501720999,32249.68720431,53210.885270880004 2026-01-26,09:20:09.000,26,11146655,7925,0,1769419208,13115.454390419989,29481.000414209993,53210.80841256001 2026-01-26,09:20:10.000,26,11146702,7365,0,1769419209,13115.47459934999,29942.295481409994,53210.885270880004 2026-01-26,09:20:11.000,26,11146756,7365,0,1769419210,13115.461126729999,27635.192772840004,53210.81539968 2026-01-26,09:20:12.000,26,11146681,8165,0,1769419211,13115.380291009998,26250.87052518,53210.850335279996 2026-01-26,09:20:13.000,26,11146673,7965,0,1769419212,13115.380291009998,35940.964128809996,53210.77347696 2026-01-26,09:20:14.000,26,11146641,8005,0,1769419213,13115.353345769989,27173.721477390005,53210.69661864 2026-01-26,09:20:15.000,26,11146772,7605,0,1769419214,13115.360082079998,33633.868469370005,53210.71059288001 2026-01-26,09:20:17.000,26,11146763,7885,0,1769419216,13115.353345769989,29942.429414879996,53210.64072168001 2026-01-26,09:20:18.000,26,11146693,7725,0,1769419217,13115.353345769989,29481.113200289998,53210.66168304001 2026-01-26,09:20:19.000,26,11146621,7885,0,1769419218,13115.407236249994,27635.439492389996,53210.69661864 2026-01-26,09:20:20.000,26,11146764,7405,0,1769419219,13115.366818389994,33172.728483030005,53210.60578608 2026-01-26,09:20:21.000,26,11146635,8165,0,1769419220,13115.393763629989,24866.879586630006,53210.61277320001 2026-01-26,09:20:22.000,26,11146627,7965,0,1769419221,13115.360082079998,28096.953082620006,53210.61277320001 2026-01-26,09:20:23.000,26,11146662,7405,0,1769419222,13115.326400529993,30865.724462280006,53210.59879896 2026-01-26,09:20:24.000,26,11146537,8005,0,1769419223,13115.373554699989,30404.408247690008,53210.47303080001 2026-01-26,09:20:25.000,26,11146744,7245,0,1769419224,13115.285982669993,25328.604650759997,53210.56386336001 2026-01-26,09:20:26.000,26,11146656,7645,0,1769419225,13115.265773739993,27174.292456919997,53210.55687624 2026-01-26,09:20:28.000,26,11146706,6525,0,1769419227,13115.225355879993,31327.280347289998,53210.56386336001 2026-01-26,09:20:29.000,26,11146671,7885,0,1769419228,13115.299455289998,30404.436444210005,53210.570850480006 2026-01-26,09:20:30.000,26,11146610,7405,0,1769419229,13115.285982669993,23482.88159895,53210.56386336001 2026-01-26,09:20:31.000,26,11146754,6645,0,1769419230,13115.205146949993,28097.361932159998,53210.53591488 2026-01-26,09:20:32.000,26,11146692,7605,0,1769419231,13115.191674330003,30404.528082899997,53210.47303080001 2026-01-26,09:20:33.000,26,11146627,7285,0,1769419232,13115.164729089993,28558.81912935,53210.4380952 2026-01-26,09:20:34.000,26,11146724,7685,0,1769419233,13115.191674330003,25790.238076199996,53210.42412096001 2026-01-26,09:20:35.000,26,11146633,7845,0,1769419234,13115.211883260003,28097.453570850004,53210.44508232001 2026-01-26,09:20:36.000,26,11146796,7685,0,1769419235,13115.178201709998,24406.014516359995,53210.500979280005 2026-01-26,09:20:37.000,26,11146713,8085,0,1769419236,13115.171465400002,26251.80101034,53210.452069440005 2026-01-26,09:20:39.000,26,11146622,7365,0,1769419238,13115.077157059997,27174.73655211,53210.47303080001 2026-01-26,09:20:40.000,26,11146696,7605,0,1769419239,13115.083893369992,33173.58142776,53210.41713384 2026-01-26,09:20:41.000,26,11146623,7725,0,1769419240,13115.077157059997,29482.04368545,53210.38918536 2026-01-26,09:20:42.000,26,11146793,8085,0,1769419241,13115.083893369992,30404.873490269994,53210.38918536 2026-01-26,09:20:43.000,26,11146604,7405,0,1769419242,13115.090629680002,32250.709328159995,53210.35424976001 2026-01-26,09:20:44.000,26,11146680,6405,0,1769419243,13115.090629680002,33634.96108451999,53210.37521112001 2026-01-26,09:20:45.000,26,11146608,6725,0,1769419244,13115.131047540002,27636.299486250005,53210.36123688 2026-01-26,09:20:46.000,26,11146663,7965,0,1769419245,13115.157992779998,27636.313584510004,53210.39617248001 2026-01-26,09:20:47.000,26,11146686,7365,0,1769419246,13115.124311229993,29020.812060419994,53210.29136568 2026-01-26,09:20:48.000,26,11146689,7965,0,1769419247,13115.205146949993,28559.326666709996,53210.36123688 2026-01-26,09:20:50.000,26,11146781,7925,0,1769419249,13115.312927909989,24868.014496560005,53210.4380952 2026-01-26,09:20:51.000,26,11146729,7885,0,1769419250,13115.326400529993,31328.35886418,53210.333288400005 2026-01-26,09:20:52.000,26,11146777,7885,0,1769419251,13115.400499939999,33174.265193369996,53210.44508232001 2026-01-26,09:20:53.000,26,11146778,7605,0,1769419252,13115.339873149998,36404.43032805,53210.39617248001 2026-01-26,09:20:54.000,26,11146745,8005,0,1769419253,13115.440917799999,31790.048682659995,53210.333288400005 2026-01-26,09:20:55.000,26,11146576,7484,0,1769419254,13115.55543506999,25329.67611852,53210.500979280005 2026-01-26,09:20:56.000,26,11146718,7685,0,1769419255,13115.59585292999,31328.626731120006,53210.41014672 2026-01-26,09:20:57.000,26,11146766,7525,0,1769419256,13115.6430071,29944.431367800003,53210.52194064001 2026-01-26,09:20:58.000,26,11146761,7925,0,1769419257,13115.65647971999,30405.92381064,53210.54290200001 2026-01-26,09:20:59.000,26,11146655,7845,0,1769419258,13115.65647971999,31790.33064786,53210.570850480006 2026-01-26,09:21:01.000,26,11146780,7445,0,1769419260,13115.90572319,28560.341741430006,53210.5778376 2026-01-26,09:21:02.000,26,11146718,7605,0,1769419261,13115.94614105,30867.670022160004,53210.619760320005 2026-01-26,09:21:03.000,26,11146694,6725,0,1769419262,13116.067394630001,31329.141317610003,53210.68963152001 2026-01-26,09:21:04.000,26,11146643,8205,0,1769419263,13116.188648210002,30406.156431929994,53210.78046408001 2026-01-26,09:21:05.000,26,11146641,7005,0,1769419264,13116.276220239997,28560.57436272,53210.836361040005 2026-01-26,09:21:06.000,26,11146638,7365,0,1769419265,13116.330110720002,26253.203787210005,53210.787451200005 2026-01-26,09:21:07.000,26,11146547,6885,0,1769419266,13116.424419059993,32252.168498069994,53210.82937392001 2026-01-26,09:21:08.000,26,11146661,7845,0,1769419267,13116.505254779993,27637.737508770006,53210.8223868 2026-01-26,09:21:09.000,26,11146750,7525,0,1769419268,13116.511991089988,31329.33869325,53210.86430952 2026-01-26,09:21:10.000,26,11146680,7445,0,1769419269,13116.565881569994,30406.544134080003,53210.94815496001 2026-01-26,09:21:12.000,26,11146692,7525,0,1769419271,13116.680398839999,32252.42931588,53211.02501328001 2026-01-26,09:21:13.000,26,11146611,7925,0,1769419272,13116.720816699999,26253.654931530007,53211.14379432001 2026-01-26,09:21:14.000,26,11146627,7805,0,1769419273,13116.79491610999,25330.768733670004,53211.08789736 2026-01-26,09:21:15.000,26,11146668,7405,0,1769419274,13116.85554289999,30868.226903429997,53211.122832960005 2026-01-26,09:21:16.000,26,11146620,6605,0,1769419275,13116.949851239995,35482.707236639995,53211.122832960005 2026-01-26,09:21:17.000,26,11146674,7405,0,1769419276,13117.030686959995,28561.011408780003,53211.30449808 2026-01-26,09:21:18.000,26,11146600,7565,0,1769419277,13117.07784112999,29945.488737299995,53211.2765496 2026-01-26,09:21:19.000,26,11146604,7565,0,1769419278,13117.172149469996,28561.117145729993,53211.31847232 2026-01-26,09:21:20.000,26,11146519,8165,0,1769419279,13117.226039950001,28561.236980939997,53211.36039504001 2026-01-26,09:21:21.000,26,11146596,7445,0,1769419280,13117.252985189996,34098.75154374,53211.43725336 2026-01-26,09:21:23.000,26,11146667,7845,0,1769419282,13117.239512569991,31330.177539719996,53211.4861632 2026-01-26,09:21:24.000,26,11146612,7405,0,1769419283,13117.367502460002,33176.00632848,53211.56302152 2026-01-26,09:21:25.000,26,11146611,7005,0,1769419284,13117.340557219992,33176.041574129995,53211.556034400004 2026-01-26,09:21:26.000,26,11146629,8005,0,1769419285,13117.394447699997,34560.66693438,53211.688789679996 2026-01-26,09:21:27.000,26,11146623,6885,0,1769419286,13117.448338180002,29484.59547051,53211.75167376 2026-01-26,09:21:28.000,26,11146578,6565,0,1769419287,13117.448338180002,35945.05262421,53211.78660936001 2026-01-26,09:21:29.000,26,11146595,8045,0,1769419288,13117.495492349997,29023.335648959997,53211.82154496 2026-01-26,09:21:30.000,26,11146574,6605,0,1769419289,13117.502228659992,30869.16443772,53211.82154496 2026-01-26,09:21:31.000,26,11146596,7725,0,1769419290,13117.610009620003,29946.369878550002,53211.856480559996 2026-01-26,09:21:32.000,26,11146611,7005,0,1769419291,13117.610009620003,26254.670006250002,53211.8704548 2026-01-26,09:21:34.000,26,11146652,7525,0,1769419293,13117.657163789998,28561.99828698,53211.99622296 2026-01-26,09:21:35.000,26,11146578,7685,0,1769419294,13117.758208439998,31330.720322730005,53212.09404264 2026-01-26,09:21:36.000,26,11146398,7525,0,1769419295,13117.758208439998,28562.089925670007,53212.00321008001 2026-01-26,09:21:37.000,26,11146531,8125,0,1769419296,13117.805362609994,26254.733448419996,53212.12199112001 2026-01-26,09:21:38.000,26,11146448,7365,0,1769419297,13117.771681059989,32253.782748840007,53212.226797920004 2026-01-26,09:21:39.000,26,11146529,8005,0,1769419298,13117.737999509998,31330.93884576,53212.16391384 2026-01-26,09:21:40.000,26,11146684,7525,0,1769419299,13117.717790579998,33638.26712649,53212.21981080001 2026-01-26,09:21:41.000,26,11146668,7565,0,1769419300,13117.643691169993,18410.292405300002,53212.24077216001 2026-01-26,09:21:42.000,26,11146709,7925,0,1769419301,13117.630218550003,27178.021446690007,53212.21282368 2026-01-26,09:21:43.000,26,11146668,7605,0,1769419302,13117.529173900002,25793.71329729,53212.28968200001 2026-01-26,09:21:45.000,26,11146652,7645,0,1769419304,13117.461810799992,27178.08488886,53212.24077216001 2026-01-26,09:21:46.000,26,11146594,7325,0,1769419305,13117.522437589992,31792.755548579997,53212.359553199996 2026-01-26,09:21:47.000,26,11146618,7484,0,1769419306,13117.461810799992,28562.47057869,53212.3246176 2026-01-26,09:21:48.000,26,11146630,7725,0,1769419307,13117.380975079992,27639.535036920002,53212.26173352 2026-01-26,09:21:49.000,26,11146643,7965,0,1769419308,13117.374238769997,26716.64178993,53212.40147592 2026-01-26,09:21:50.000,26,11146663,7845,0,1769419309,13117.333820909997,29485.187597430006,53212.33859184001 2026-01-26,09:21:51.000,26,11146669,8085,0,1769419310,13117.347293530001,28100.928791939994,53212.415450160006 2026-01-26,09:21:52.000,26,11146600,7365,0,1769419311,13117.374238769997,30408.080844419994,53212.38750168001 2026-01-26,09:21:53.000,26,11146681,7125,0,1769419312,13117.300139359992,28562.32959609,53212.3246176 2026-01-26,09:21:54.000,26,11146626,7484,0,1769419313,13117.246248880001,29946.72938418,53212.296669120005 2026-01-26,09:21:56.000,26,11146622,6525,0,1769419315,13117.205831020001,29485.497759150006,53212.42243728 2026-01-26,09:21:57.000,26,11146588,7565,0,1769419316,13117.09805005999,30869.77771203,53212.3246176 2026-01-26,09:21:58.000,26,11146686,7645,0,1769419317,13117.02395065,33177.148287539996,53212.27570776 2026-01-26,09:21:59.000,26,11146626,7484,0,1769419318,13116.93637861999,27639.70421604,53212.23378504 2026-01-26,09:22:00.000,26,11146638,7685,0,1769419319,13116.929642309995,26255.311477080002,53212.26173352 2026-01-26,09:22:01.000,26,11146652,7484,0,1769419320,13116.81512503999,32254.290286200005,53212.2547464 2026-01-26,09:22:02.000,26,11146585,8245,0,1769419321,13116.828597659995,27639.809952990006,53212.16391384 2026-01-26,09:22:03.000,26,11146655,7965,0,1769419322,13116.83533396999,29947.01134938,53212.28968200001 2026-01-26,09:22:04.000,26,11146679,7085,0,1769419323,13116.81512503999,31792.89653118,53212.191862319996 2026-01-26,09:22:05.000,26,11146653,8005,0,1769419324,13116.79491610999,29485.596446969997,53212.2547464 2026-01-26,09:22:07.000,26,11146622,6365,0,1769419326,13116.741025629999,28101.238953659995,53212.115004 2026-01-26,09:22:08.000,26,11146697,8085,0,1769419327,13116.707344079994,32715.867318599994,53212.08705552 2026-01-26,09:22:09.000,26,11146774,6645,0,1769419328,13116.666926219994,24409.567277880007,53212.115004 2026-01-26,09:22:10.000,26,11146666,6725,0,1769419329,13116.606299429994,32254.459465320004,53212.0451328 2026-01-26,09:22:11.000,26,11146533,7365,0,1769419330,13116.626508359994,29946.947907210008,53212.03115856001 2026-01-26,09:22:12.000,26,11146563,7885,0,1769419331,13116.586090499994,24409.588425270005,53212.05211992001 2026-01-26,09:22:13.000,26,11146637,7805,0,1769419332,13116.559145259998,28562.62565955,53212.05211992001 2026-01-26,09:22:14.000,26,11146618,6645,0,1769419333,13116.538936329998,28562.548119119994,53212.08705552 2026-01-26,09:22:15.000,26,11146665,7125,0,1769419334,13116.518727399998,29485.533004800003,53212.08705552 2026-01-26,09:22:16.000,26,11146637,8005,0,1769419335,13116.599563119998,30408.398055269994,53211.912377520006 2026-01-26,09:22:18.000,26,11146693,6805,0,1769419337,13116.592826809989,30869.742466380005,53211.9752616 2026-01-26,09:22:19.000,26,11146650,7565,0,1769419338,13116.565881569994,28562.505824339998,53211.9752616 2026-01-26,09:22:20.000,26,11146625,8005,0,1769419339,13116.633244669989,27639.436349099997,53211.961287360005 2026-01-26,09:22:21.000,26,11146631,7925,0,1769419340,13116.599563119998,35484.201652200005,53211.94731312 2026-01-26,09:22:22.000,26,11146660,6485,0,1769419341,13116.673662529989,31330.981140539996,53211.89840328 2026-01-26,09:22:23.000,26,11146532,6925,0,1769419342,13116.720816699999,29485.117106129997,53211.912377520006 2026-01-26,09:22:24.000,26,11146635,7045,0,1769419343,13116.720816699999,27639.358808670004,53211.91936464 2026-01-26,09:22:25.000,26,11146658,7365,0,1769419344,13116.747761939994,31792.487681640006,53211.92635176 2026-01-26,09:22:26.000,26,11146657,6925,0,1769419345,13116.788179799994,29485.208744820004,53211.89840328 2026-01-26,09:22:27.000,26,11146593,7165,0,1769419346,13116.76123456,28100.787809340007,53211.912377520006 2026-01-26,09:22:29.000,26,11146607,6845,0,1769419348,13116.808388729994,25793.607560339995,53211.81455784001 2026-01-26,09:22:30.000,26,11146657,7805,0,1769419349,13116.79491610999,29485.222843080002,53211.842506320005 2026-01-26,09:22:31.000,26,11146573,7205,0,1769419350,13116.79491610999,31331.002287929994,53211.912377520006 2026-01-26,09:22:32.000,26,11146606,7645,0,1769419351,13116.77470717999,29946.665942010004,53211.75167376 2026-01-26,09:22:33.000,26,11146698,7565,0,1769419352,13116.741025629999,29485.208744820004,53211.77962224 2026-01-26,09:22:34.000,26,11146685,8045,0,1769419353,13116.747761939994,25332.284296619997,53211.78660936001 2026-01-26,09:22:35.000,26,11146642,7765,0,1769419354,13116.727553009994,30408.235925279994,53211.856480559996 2026-01-26,09:22:36.000,26,11146645,8125,0,1769419355,13116.69387145999,28100.985184980003,53211.793596480005 2026-01-26,09:22:37.000,26,11146626,7525,0,1769419356,13116.613035739989,30408.264121800006,53211.82853208 2026-01-26,09:22:38.000,26,11146689,8245,0,1769419357,13116.626508359994,28562.463529560002,53211.77263512 2026-01-26,09:22:40.000,26,11146611,7885,0,1769419359,13116.498518469998,27178.204724070005,53211.75866088 2026-01-26,09:22:41.000,26,11146694,6845,0,1769419360,13116.437891679998,27639.633724739993,53211.68180256 2026-01-26,09:22:42.000,26,11146657,8165,0,1769419361,13116.363792269993,26255.304427950003,53211.7307124 2026-01-26,09:22:43.000,26,11146592,8005,0,1769419362,13116.303165479992,27178.26816624,53211.674815440005 2026-01-26,09:22:44.000,26,11146718,7645,0,1769419363,13116.235802379997,30408.546086999995,53211.70975104 2026-01-26,09:22:45.000,26,11146627,8085,0,1769419364,13116.188648210002,28101.119118450006,53211.64686696001 2026-01-26,09:22:46.000,26,11146796,6725,0,1769419365,13116.087603560001,29947.02544764,53211.59795712001 2026-01-26,09:22:47.000,26,11146742,7845,0,1769419366,13116.121285109992,29485.57529958,53211.61193136 2026-01-26,09:22:48.000,26,11146759,8165,0,1769419367,13116.053922009996,26716.874411220007,53211.54206016 2026-01-26,09:22:49.000,26,11146674,7645,0,1769419368,13115.993295219996,28562.682052589997,53211.52808592001 2026-01-26,09:22:51.000,26,11146633,8485,0,1769419370,13115.959613669991,31331.439333989998,53211.57000864001 2026-01-26,09:22:52.000,26,11146658,7645,0,1769419371,13115.952877359996,30408.461497440003,53211.57000864001 2026-01-26,09:22:53.000,26,11146698,7765,0,1769419372,13115.979822599991,31792.945875089994,53211.458214720005 2026-01-26,09:22:54.000,26,11146648,7805,0,1769419373,13115.973086289996,28101.316494090002,53211.46520184 2026-01-26,09:22:55.000,26,11146712,7925,0,1769419374,13115.952877359996,29485.589397839998,53211.40231776001 2026-01-26,09:22:56.000,26,11146739,7405,0,1769419375,13115.92593212,25793.974115100005,53211.38135640001 2026-01-26,09:22:57.000,26,11146716,7605,0,1769419376,13115.94614105,29485.673987400005,53211.31148520001 2026-01-26,09:22:58.000,26,11146794,7605,0,1769419377,13115.892250569996,31331.509825290006,53211.353407919996 2026-01-26,09:22:59.000,26,11146709,8165,0,1769419378,13115.88551426,33177.324515789995,53211.36738216 2026-01-26,09:23:00.000,26,11146746,7484,0,1769419379,13115.87877794999,30870.066726360004,53211.409304880006 2026-01-26,09:23:02.000,26,11146684,7605,0,1769419381,13115.919195809991,29024.343674550008,53211.31148520001 2026-01-26,09:23:03.000,26,11146630,6685,0,1769419382,13115.90572319,30408.8280522,53211.32545944 2026-01-26,09:23:04.000,26,11146764,6525,0,1769419383,13115.92593212,31331.805888749994,53211.26257536001 2026-01-26,09:23:05.000,26,11146696,6805,0,1769419384,13115.939404739991,27640.113065579993,53211.220652640004 2026-01-26,09:23:06.000,26,11146656,7685,0,1769419385,13115.92593212,31331.827036140006,53211.32545944 2026-01-26,09:23:07.000,26,11146654,7565,0,1769419386,13115.96634998,25332.918718319997,53211.22763976 2026-01-26,09:23:08.000,26,11146696,6645,0,1769419387,13116.013504149996,28563.10500039,53211.25558824 2026-01-26,09:23:09.000,26,11146725,7045,0,1769419388,13115.993295219996,28563.154344299997,53211.17872992 2026-01-26,09:23:10.000,26,11146649,7405,0,1769419389,13116.128021420001,28563.196639079993,53211.241614000006 2026-01-26,09:23:11.000,26,11146634,7405,0,1769419390,13116.202120829992,30409.011329579997,53211.220652640004 2026-01-26,09:23:13.000,26,11146613,7205,0,1769419392,13116.242538689992,30409.15231218,53211.171742800005 2026-01-26,09:23:14.000,26,11146696,6765,0,1769419393,13116.229066070002,30409.166410439997,53211.2066784 2026-01-26,09:23:15.000,26,11146816,6525,0,1769419394,13116.256011309997,30870.60950937,53211.185717039996 2026-01-26,09:23:16.000,26,11146626,7525,0,1769419395,13116.289692860002,35485.174432140004,53211.2765496 2026-01-26,09:23:17.000,26,11146687,7125,0,1769419396,13116.343583339993,30870.672951540007,53211.2765496 2026-01-26,09:23:18.000,26,11146724,6565,0,1769419397,13116.404210129993,35485.35770952,53211.19969128 2026-01-26,09:23:19.000,26,11146668,7605,0,1769419398,13116.444627989993,29947.800851940003,53211.241614000006 2026-01-26,09:23:20.000,26,11146728,6645,0,1769419399,13116.458100609998,29486.181524760003,53211.25558824 2026-01-26,09:23:21.000,26,11146740,6565,0,1769419400,13116.491782159988,28563.26713038,53211.19270416001 2026-01-26,09:23:22.000,26,11146567,7365,0,1769419401,13116.505254779993,27178.867342290003,53211.26257536001 2026-01-26,09:23:24.000,26,11146597,7925,0,1769419403,13116.586090499994,28563.330572549996,53211.26257536001 2026-01-26,09:23:25.000,26,11146605,7925,0,1769419404,13116.71408038999,26256.065733990006,53211.29751096 2026-01-26,09:23:26.000,26,11146609,7125,0,1769419405,13116.73428931999,27640.430276429994,53211.3464208 2026-01-26,09:23:27.000,26,11146641,7205,0,1769419406,13116.78144349,33178.06467444,53211.38135640001 2026-01-26,09:23:28.000,26,11146578,7484,0,1769419407,13116.85554289999,26717.60752074,53211.44424048 2026-01-26,09:23:29.000,26,11146639,8085,0,1769419408,13116.88248814,30409.370835210007,53211.42327912 2026-01-26,09:23:30.000,26,11146682,7685,0,1769419409,13116.96332386,32255.220771360007,53211.49315032 2026-01-26,09:23:31.000,26,11146655,6925,0,1769419410,13116.990269099995,28563.471555149998,53211.47917608001 2026-01-26,09:23:32.000,26,11146533,7965,0,1769419411,13117.01721433999,27640.585357289994,53211.36039504001 2026-01-26,09:23:33.000,26,11146536,6485,0,1769419412,13117.111522679996,29947.899539759994,53211.53507304 2026-01-26,09:23:35.000,26,11146655,7925,0,1769419414,13117.320348289992,27640.754536409993,53211.52808592001 2026-01-26,09:23:36.000,26,11146649,8125,0,1769419415,13117.441601869992,29948.089866270006,53211.61193136 2026-01-26,09:23:37.000,26,11146612,7765,0,1769419416,13117.495492349997,28102.239930120006,53211.69577680001 2026-01-26,09:23:38.000,26,11146661,8085,0,1769419417,13117.522437589992,25333.412157419996,53211.70276392 2026-01-26,09:23:39.000,26,11146610,7484,0,1769419418,13117.616745929998,29486.653816470003,53211.70276392 2026-01-26,09:23:40.000,26,11146724,7445,0,1769419419,13117.643691169993,29486.667914730002,53211.7307124 2026-01-26,09:23:41.000,26,11146598,6845,0,1769419420,13117.731263199988,30409.730340840004,53211.83551920001 2026-01-26,09:23:42.000,26,11146682,6805,0,1769419421,13117.711054269988,32717.10091635,53211.84949344 2026-01-26,09:23:43.000,26,11146642,6605,0,1769419422,13117.758208439998,30871.22983281,53211.88442904001 2026-01-26,09:23:44.000,26,11146651,7845,0,1769419423,13117.852516779989,27179.586353549996,53211.93333888001 2026-01-26,09:23:46.000,26,11146660,6445,0,1769419425,13118.07481500999,27179.6920905,53212.059107040004 2026-01-26,09:23:47.000,26,11146667,7245,0,1769419426,13118.108496559995,29487.02037123,53212.05211992001 2026-01-26,09:23:48.000,26,11146584,6525,0,1769419427,13118.21627751999,29948.660845799997,53212.128978240005 2026-01-26,09:23:49.000,26,11146569,7805,0,1769419428,13118.27690430999,28102.846155299994,53212.14295248 2026-01-26,09:23:50.000,26,11146572,6605,0,1769419429,13118.34426741,31333.229813009995,53212.14993960001 2026-01-26,09:23:51.000,26,11146586,6805,0,1769419430,13118.425103130001,29487.351680339998,53212.24077216001 2026-01-26,09:23:52.000,26,11146701,7885,0,1769419431,13118.478993609991,29948.865270569993,53212.24077216001 2026-01-26,09:23:53.000,26,11146605,6925,0,1769419432,13118.539620399992,26718.57325155,53212.33160472 2026-01-26,09:23:54.000,26,11146676,7525,0,1769419433,13118.613719809997,31333.32850083,53212.37352744 2026-01-26,09:23:55.000,26,11146605,7965,0,1769419434,13118.681082909992,27641.607481140003,53212.33859184001 2026-01-26,09:23:57.000,26,11146555,8045,0,1769419436,13118.856226969998,31333.384893869996,53212.464360000005 2026-01-26,09:23:58.000,26,11146545,8045,0,1769419437,13118.903381139993,29026.070711399996,53212.52025696 2026-01-26,09:23:59.000,26,11146681,8085,0,1769419438,13118.950535309988,28103.163366149995,53212.527244079996 2026-01-26,09:24:00.000,26,11146505,7645,0,1769419439,13119.085261509994,25795.729348470006,53212.632050880005 2026-01-26,09:24:01.000,26,11146605,8165,0,1769419440,13119.15262460999,32717.812878480006,53212.59012816 2026-01-26,09:24:02.000,26,11146665,7205,0,1769419441,13119.21325139999,25334.32854432,53212.66698648 2026-01-26,09:24:03.000,26,11146550,7525,0,1769419442,13119.27387818999,31333.427188650006,53212.729870560004 2026-01-26,09:24:04.000,26,11146613,7125,0,1769419443,13119.33450497999,27641.593382880004,53212.73685768 2026-01-26,09:24:05.000,26,11146596,7725,0,1769419444,13119.428813319995,30410.526892530004,53212.68794784 2026-01-26,09:24:06.000,26,11146628,7565,0,1769419445,13119.449022249995,32256.531909540005,53212.93249704 2026-01-26,09:24:08.000,26,11146589,7045,0,1769419447,13119.55680320999,30410.505745140006,53212.94647128 2026-01-26,09:24:09.000,26,11146638,6605,0,1769419448,13119.58374845,30410.632629479995,53213.016342480005 2026-01-26,09:24:10.000,26,11146610,6525,0,1769419449,13119.617429999991,29487.619547280003,53212.97441976 2026-01-26,09:24:11.000,26,11146546,7645,0,1769419450,13119.630902619996,32717.982057600006,53213.065252320004 2026-01-26,09:24:12.000,26,11146635,7405,0,1769419451,13119.779101439992,25795.898527590005,53213.15608488001 2026-01-26,09:24:13.000,26,11146673,8165,0,1769419452,13119.846464540002,31333.702104719996,53213.19102048 2026-01-26,09:24:14.000,26,11146602,6685,0,1769419453,13119.947509190002,28103.466478739996,53213.19102048 2026-01-26,09:24:15.000,26,11146630,6885,0,1769419454,13120.048553840003,27180.552084359995,53213.302814400005 2026-01-26,09:24:16.000,26,11146653,7965,0,1769419455,13120.068762770003,31333.97702079,53213.43556968 2026-01-26,09:24:17.000,26,11146624,7845,0,1769419456,13120.122653249993,27180.80585304,53213.302814400005 2026-01-26,09:24:19.000,26,11146682,7405,0,1769419458,13120.142862179993,31795.61044623,53213.53338936 2026-01-26,09:24:20.000,26,11146564,7685,0,1769419459,13120.075499079998,27642.481573259996,53213.64518328 2026-01-26,09:24:21.000,26,11146563,7245,0,1769419460,13120.055290149998,28103.938770449997,53213.568324960004 2026-01-26,09:24:22.000,26,11146648,7725,0,1769419461,13120.014872289998,29488.493639399996,53213.638196160005 2026-01-26,09:24:23.000,26,11146581,7045,0,1769419462,13120.014872289998,29488.61347461,53213.756977200006 2026-01-26,09:24:24.000,26,11146576,6805,0,1769419463,13120.048553840003,34564.86821586,53213.82684840001 2026-01-26,09:24:25.000,26,11146632,6605,0,1769419464,13119.987927050002,27642.890422800003,53213.91069384 2026-01-26,09:24:26.000,26,11146530,6885,0,1769419465,13120.055290149998,27642.92566845,53213.861784 2026-01-26,09:24:27.000,26,11146569,7245,0,1769419466,13120.102444319993,28565.811866310003,53213.91768096001 2026-01-26,09:24:28.000,26,11146696,6725,0,1769419467,13120.095708009998,28104.411062159998,53213.952616560004 2026-01-26,09:24:30.000,26,11146708,7725,0,1769419469,13120.149598489988,29950.331489610006,53213.96659080001 2026-01-26,09:24:31.000,26,11146690,6645,0,1769419470,13120.129389559988,28104.37581651,53214.036462 2026-01-26,09:24:32.000,26,11146710,7645,0,1769419471,13120.270852069989,31796.174376630006,53214.04344912001 2026-01-26,09:24:33.000,26,11146730,7525,0,1769419472,13120.270852069989,33180.693999929994,53214.1063332 2026-01-26,09:24:34.000,26,11146717,7245,0,1769419473,13120.324742549994,23028.205664819994,53214.18319152001 2026-01-26,09:24:35.000,26,11146704,6525,0,1769419474,13120.378633029999,31334.907505950003,53214.16223016001 2026-01-26,09:24:36.000,26,11146692,6725,0,1769419475,13120.425787199994,28104.55909389,53214.25306272001 2026-01-26,09:24:37.000,26,11146670,6805,0,1769419476,13120.506622919995,32257.941735540007,53214.308959680006 2026-01-26,09:24:38.000,26,11146637,7925,0,1769419477,13120.47967768,28104.671879970003,53214.308959680006 2026-01-26,09:24:39.000,26,11146776,6565,0,1769419478,13120.53356815999,35488.24785282,53214.37883088001 2026-01-26,09:24:41.000,26,11146741,7965,0,1769419480,13120.5605134,27181.651748639997,53214.33690816 2026-01-26,09:24:42.000,26,11146690,6885,0,1769419481,13120.587458639995,25797.24491142,53214.455689200004 2026-01-26,09:24:43.000,26,11146672,6365,0,1769419482,13120.66155805,29950.627553070008,53214.48363768 2026-01-26,09:24:44.000,26,11146645,8085,0,1769419483,13120.749130079996,32258.075669009995,53214.49761192001 2026-01-26,09:24:45.000,26,11146698,6845,0,1769419484,13120.75586638999,29027.78364999,53214.560496 2026-01-26,09:24:46.000,26,11146782,6765,0,1769419485,13120.883856280001,30412.253929380007,53214.560496 2026-01-26,09:24:47.000,26,11146715,7405,0,1769419486,13120.917537829991,29027.973976499998,53214.68626416001 2026-01-26,09:24:48.000,26,11146673,7285,0,1769419487,13120.924274140001,30412.430157630006,53214.67228992 2026-01-26,09:24:49.000,26,11146673,7325,0,1769419488,13120.924274140001,33181.41301119,53214.75613536001 2026-01-26,09:24:50.000,26,11146754,7605,0,1769419489,13120.931010449996,29951.142139560005,53214.80504520001 2026-01-26,09:24:52.000,26,11146698,6685,0,1769419491,13120.75586638999,30874.253909580002,53214.92382624001 2026-01-26,09:24:53.000,26,11146704,6685,0,1769419492,13120.70197591,29489.854121490003,53214.909852000004 2026-01-26,09:24:54.000,26,11146688,6565,0,1769419493,13120.66155805,26721.026348789994,53214.97273608001 2026-01-26,09:24:55.000,26,11146743,7245,0,1769419494,13120.67503066999,31797.35863047,53214.91683912 2026-01-26,09:24:56.000,26,11146783,7125,0,1769419495,13120.63461280999,33643.321352700004,53214.97273608001 2026-01-26,09:24:57.000,26,11146671,7045,0,1769419496,13120.67503066999,29028.58725081,53215.02164592001 2026-01-26,09:24:58.000,26,11146670,6885,0,1769419497,13120.648085429995,30413.085726720004,53214.98671032 2026-01-26,09:24:59.000,26,11146616,6725,0,1769419498,13120.68176698,32720.44220397,53215.04959440001 2026-01-26,09:25:00.000,26,11146572,6685,0,1769419499,13120.587458639995,30874.58521869,53214.99369744 2026-01-26,09:25:01.000,26,11146599,7405,0,1769419500,13120.57398601999,32720.371712670007,53215.07055576001 2026-01-26,09:25:03.000,26,11146785,6885,0,1769419502,13120.41905089,27644.124020550007,53215.05658152 2026-01-26,09:25:04.000,26,11146690,6565,0,1769419503,13120.385369339994,31336.07766153,53215.00767168 2026-01-26,09:25:05.000,26,11146623,7245,0,1769419504,13120.291060999989,29028.59429994,53215.07055576001 2026-01-26,09:25:06.000,26,11146764,6685,0,1769419505,13120.210225279989,31336.06356327,53215.00767168 2026-01-26,09:25:07.000,26,11146696,7685,0,1769419506,13120.156334799998,28105.64465991,53215.04260728 2026-01-26,09:25:08.000,26,11146673,7205,0,1769419507,13120.129389559988,31336.084710659998,53215.04959440001 2026-01-26,09:25:09.000,26,11146738,7245,0,1769419508,13120.055290149998,29028.657742109994,53215.05658152 2026-01-26,09:25:10.000,26,11146785,7205,0,1769419509,13119.954245499997,34105.102809870004,53215.08453 2026-01-26,09:25:11.000,26,11146739,7885,0,1769419510,13119.873409779997,29028.798724709995,53214.98671032 2026-01-26,09:25:12.000,26,11146683,7805,0,1769419511,13119.792574059997,29951.797708650003,53214.979723200006 2026-01-26,09:25:14.000,26,11146736,7325,0,1769419513,13119.657847859991,28105.785642510004,53215.03562016 2026-01-26,09:25:15.000,26,11146662,7845,0,1769419514,13119.590484759996,30874.803741719996,53215.04260728 2026-01-26,09:25:16.000,26,11146740,7845,0,1769419515,13119.51638534999,34105.194448559996,53214.930813360006 2026-01-26,09:25:17.000,26,11146669,7165,0,1769419516,13119.47596748999,27182.88534639,53214.979723200006 2026-01-26,09:25:18.000,26,11146697,6925,0,1769419517,13119.469231179995,29951.804757780003,53214.958761840004 2026-01-26,09:25:19.000,26,11146700,7405,0,1769419518,13119.39513176999,30413.402937570005,53214.860942160005 2026-01-26,09:25:20.000,26,11146712,7645,0,1769419519,13119.46249487,30874.90947867,53214.90286488001 2026-01-26,09:25:21.000,26,11146645,7005,0,1769419520,13119.34124129,30874.944724319997,53214.83299368001 2026-01-26,09:25:22.000,26,11146720,7484,0,1769419521,13119.29408711999,29490.439199279994,53214.75613536001 2026-01-26,09:25:23.000,26,11146724,7725,0,1769419522,13119.24019664,29952.037379069996,53214.77709672 2026-01-26,09:25:25.000,26,11146729,7845,0,1769419524,13119.17283353999,29952.079673850007,53214.7002384 2026-01-26,09:25:26.000,26,11146802,6365,0,1769419525,13119.15262460999,26721.688967010006,53214.6303672 2026-01-26,09:25:27.000,26,11146828,7605,0,1769419526,13119.098734129999,29490.615427530007,53214.66530280001 2026-01-26,09:25:28.000,26,11146517,7285,0,1769419527,13118.997689479998,28567.679885759993,53214.65831568 2026-01-26,09:25:29.000,26,11146563,7005,0,1769419528,13118.984216859993,28106.095804230004,53214.623380080004 2026-01-26,09:25:30.000,26,11146633,7085,0,1769419529,13118.970744239989,33182.46333155999,53214.595431600006 2026-01-26,09:25:31.000,26,11146517,7005,0,1769419530,13118.889908519988,28567.644640109997,53214.53254752 2026-01-26,09:25:32.000,26,11146556,7525,0,1769419531,13118.849490660003,30874.972920839995,53214.49761192001 2026-01-26,09:25:33.000,26,11146684,6685,0,1769419532,13118.910117449988,32259.400905450006,53214.455689200004 2026-01-26,09:25:34.000,26,11146652,7645,0,1769419533,13118.822545419993,25798.50670569,53214.51857328001 2026-01-26,09:25:36.000,26,11146649,7805,0,1769419535,13118.930326379988,30874.965871709996,53214.357869520005 2026-01-26,09:25:37.000,26,11146684,6685,0,1769419536,13118.930326379988,30413.44523235,53214.37883088001 2026-01-26,09:25:38.000,26,11146729,7085,0,1769419537,13119.004425789994,27644.624508780005,53214.39280512 2026-01-26,09:25:39.000,26,11146692,7484,0,1769419538,13119.038107339999,27183.110918549995,53214.3159468 2026-01-26,09:25:40.000,26,11146694,6725,0,1769419539,13118.970744239989,24414.177408899995,53214.30197256001 2026-01-26,09:25:41.000,26,11146723,7125,0,1769419540,13119.004425789994,30413.522772779994,53214.22511424 2026-01-26,09:25:42.000,26,11146628,6725,0,1769419541,13118.984216859993,28567.5952962,53214.32293392 2026-01-26,09:25:43.000,26,11146700,6605,0,1769419542,13118.977480549998,32259.436151100002,53214.23210136001 2026-01-26,09:25:44.000,26,11146698,6885,0,1769419543,13118.957271619998,29029.06659165,53214.16921728 2026-01-26,09:25:45.000,26,11146611,7125,0,1769419544,13118.896644829998,26260.14718026,53214.16921728 2026-01-26,09:25:47.000,26,11146672,6565,0,1769419546,13118.782127559993,27644.50467357,53214.20415288 2026-01-26,09:25:48.000,26,11146723,6885,0,1769419547,13118.788863870002,28567.489559249996,53214.092358960006 2026-01-26,09:25:49.000,26,11146717,7045,0,1769419548,13118.681082909992,30413.45933061,53214.13428168001 2026-01-26,09:25:50.000,26,11146749,7845,0,1769419549,13118.633928739997,30413.424084960003,53214.11332032001 2026-01-26,09:25:51.000,26,11146667,7885,0,1769419550,13118.613719809997,31336.486511070005,53214.120307440004 2026-01-26,09:25:52.000,26,11146702,6565,0,1769419551,13118.580038259992,32259.499593269997,53214.00851352 2026-01-26,09:25:53.000,26,11146771,8205,0,1769419552,13118.539620399992,33182.54087199,53214.02947488 2026-01-26,09:25:54.000,26,11146649,7045,0,1769419553,13118.425103130001,29952.121968630003,53214.00851352 2026-01-26,09:25:55.000,26,11146797,7805,0,1769419554,13118.398157889991,33182.505626340004,53214.0015264 2026-01-26,09:25:56.000,26,11146782,7605,0,1769419555,13118.371212649996,29490.52378884,53213.96659080001 2026-01-26,09:25:58.000,26,11146743,7165,0,1769419557,13118.18259597,33643.82889006,53213.91768096001 2026-01-26,09:25:59.000,26,11146726,6485,0,1769419558,13118.13544179999,31797.957806520004,53213.861784 2026-01-26,09:26:00.000,26,11146782,6725,0,1769419559,13118.027660839994,29028.982002089993,53213.861784 2026-01-26,09:26:01.000,26,11146737,8045,0,1769419560,13117.919879879999,29490.488543190004,53213.76396432 2026-01-26,09:26:02.000,26,11146687,7045,0,1769419561,13117.839044159999,30874.92357693,53213.70806736001 2026-01-26,09:26:03.000,26,11146748,7405,0,1769419562,13117.812098919989,27644.582213999995,53213.70806736001 2026-01-26,09:26:04.000,26,11146802,6605,0,1769419563,13117.744735819993,24414.226752810006,53213.69409312 2026-01-26,09:26:05.000,26,11146647,7925,0,1769419564,13117.697581649998,29952.058526459994,53213.68011888001 2026-01-26,09:26:06.000,26,11146681,7125,0,1769419565,13117.711054269988,29952.030329939997,53213.53338936 2026-01-26,09:26:07.000,26,11146651,8045,0,1769419566,13117.684109029993,29029.122984689995,53213.56133784001 2026-01-26,09:26:09.000,26,11146719,7845,0,1769419568,13117.744735819993,28106.173344659997,53213.46351816001 2026-01-26,09:26:10.000,26,11146716,6645,0,1769419569,13117.636954859998,31336.54290411,53213.37268560001 2026-01-26,09:26:11.000,26,11146711,7165,0,1769419570,13117.650427479988,31336.613395409993,53213.39364696001 2026-01-26,09:26:12.000,26,11146676,7365,0,1769419571,13117.603273309993,29029.299212939994,53213.2678788 2026-01-26,09:26:13.000,26,11146713,7085,0,1769419572,13117.610009620003,30875.24783691,53213.32377576001 2026-01-26,09:26:14.000,26,11146694,6605,0,1769419573,13117.562855449993,30413.797688849998,53213.24691744001 2026-01-26,09:26:15.000,26,11146767,8165,0,1769419574,13117.502228659992,30875.41701603,53213.253904560006 2026-01-26,09:26:16.000,26,11146754,7005,0,1769419575,13117.502228659992,30414.009162749993,53213.21198184 2026-01-26,09:26:17.000,26,11146776,7365,0,1769419576,13117.455074489997,25337.775568890007,53213.163072 2026-01-26,09:26:18.000,26,11146791,7005,0,1769419577,13117.374238769997,32721.5771139,53213.11416216 2026-01-26,09:26:20.000,26,11146539,7045,0,1769419579,13117.232776259996,29952.735242940005,53213.05127808 2026-01-26,09:26:21.000,26,11146634,7484,0,1769419580,13117.18562209,29491.34148792,53213.04429096 2026-01-26,09:26:22.000,26,11146661,7085,0,1769419581,13117.226039950001,35490.870129179995,53213.065252320004 2026-01-26,09:26:23.000,26,11146768,7484,0,1769419582,13117.178885779991,33183.464308020004,53213.0233296 2026-01-26,09:26:24.000,26,11146633,7205,0,1769419583,13117.071104819996,35029.568012849995,53213.0233296 2026-01-26,09:26:25.000,26,11146780,7605,0,1769419584,13117.04415958,28568.71610787,53212.90454856 2026-01-26,09:26:26.000,26,11146719,7045,0,1769419585,13117.04415958,28107.350549370007,53212.862625839996 2026-01-26,09:26:27.000,26,11146676,7525,0,1769419586,13116.98353279,25338.48048189,53212.87660008 2026-01-26,09:26:28.000,26,11146788,6605,0,1769419587,13116.93637861999,30414.848009220004,53212.82769024 2026-01-26,09:26:29.000,26,11146727,7125,0,1769419588,13116.98353279,29953.454254199998,53212.799741760005 2026-01-26,09:26:31.000,26,11146804,6485,0,1769419590,13117.030686959995,31799.466320339998,53212.82769024 2026-01-26,09:26:32.000,26,11146741,7325,0,1769419591,13117.02395065,31799.466320339998,53212.79275464001 2026-01-26,09:26:33.000,26,11146712,6805,0,1769419592,13117.010478029995,28569.075613499997,53212.750831920006 2026-01-26,09:26:34.000,26,11146624,6685,0,1769419593,13116.97679647999,29492.13803961,53212.72288344001 2026-01-26,09:26:35.000,26,11146664,6725,0,1769419594,13116.94311493,30876.608319000006,53212.74384480001 2026-01-26,09:26:36.000,26,11146716,6605,0,1769419595,13117.00374172,30415.165220070005,53212.67397360001 2026-01-26,09:26:37.000,26,11146644,6765,0,1769419596,13117.01721433999,28107.75234978,53212.73685768 2026-01-26,09:26:38.000,26,11146769,6965,0,1769419597,13117.030686959995,32722.641532530004,53212.66698648 2026-01-26,09:26:39.000,26,11146706,7484,0,1769419598,13117.14520423,30876.798645510004,53212.62506376001 2026-01-26,09:26:40.000,26,11146712,7405,0,1769419599,13117.158676849991,26723.479446030004,53212.59711528 2026-01-26,09:26:42.000,26,11146708,6965,0,1769419601,13117.199094709991,21647.034378270007,53212.59711528 2026-01-26,09:26:43.000,26,11146717,7205,0,1769419602,13117.246248880001,30876.946677240005,53212.54820544 2026-01-26,09:26:44.000,26,11146727,6965,0,1769419603,13117.266457810001,29031.061495439993,53212.57615392001 2026-01-26,09:26:45.000,26,11146712,7725,0,1769419604,13117.259721499991,28569.569052599996,53212.632050880005 2026-01-26,09:26:46.000,26,11146675,8085,0,1769419605,13117.360766149992,35030.56194018001,53212.61807664 2026-01-26,09:26:47.000,26,11146653,7885,0,1769419606,13117.380975079992,29492.659675229996,53212.59711528 2026-01-26,09:26:48.000,26,11146750,6925,0,1769419607,13117.488756040002,29031.103790220004,53212.583141040006 2026-01-26,09:26:49.000,26,11146690,7405,0,1769419608,13117.569591760002,27646.696953000006,53212.59012816 2026-01-26,09:26:50.000,26,11146623,8005,0,1769419609,13117.636954859998,28569.68888781,53212.55519256001 2026-01-26,09:26:51.000,26,11146692,7605,0,1769419610,13117.663900099993,30877.242740700007,53212.57615392001 2026-01-26,09:26:53.000,26,11146698,7445,0,1769419612,13117.744735819993,31338.869117010006,53212.632050880005 2026-01-26,09:26:54.000,26,11146690,6765,0,1769419613,13117.764944749993,27646.894328640003,53212.67397360001 2026-01-26,09:26:55.000,26,11146775,8125,0,1769419614,13117.872725709989,30416.109803490006,53212.66698648 2026-01-26,09:26:56.000,26,11146499,7805,0,1769419615,13117.879462019999,33646.59919815,53212.639038 2026-01-26,09:26:57.000,26,11146604,6805,0,1769419616,13117.946825119994,33646.59214902,53212.680960720005 2026-01-26,09:26:58.000,26,11146521,7045,0,1769419617,13117.946825119994,31800.70696722,53212.729870560004 2026-01-26,09:26:59.000,26,11146533,8005,0,1769419618,13117.946825119994,33646.789524659995,53212.76480616 2026-01-26,09:27:00.000,26,11146628,6685,0,1769419619,13117.987242979994,35031.42898317,53212.729870560004 2026-01-26,09:27:01.000,26,11146706,7405,0,1769419620,13117.98050667,31339.482391319994,53212.75781904 2026-01-26,09:27:02.000,26,11146695,7205,0,1769419621,13117.926616189994,30416.63848824,53212.67397360001 2026-01-26,09:27:04.000,26,11146747,6965,0,1769419623,13117.798626299998,27647.860059450002,53212.694934959996 2026-01-26,09:27:05.000,26,11146673,7805,0,1769419624,13117.785153679994,34109.00097876,53212.79275464001 2026-01-26,09:27:06.000,26,11146656,6645,0,1769419625,13117.684109029993,29494.097697749996,53212.73685768 2026-01-26,09:27:07.000,26,11146683,8045,0,1769419626,13117.711054269988,28571.11281207,53212.694934959996 2026-01-26,09:27:08.000,26,11146638,6365,0,1769419627,13117.684109029993,28109.754302700007,53212.76480616 2026-01-26,09:27:09.000,26,11146728,6605,0,1769419628,13117.711054269988,27648.261859859995,53212.77179328001 2026-01-26,09:27:10.000,26,11146732,6725,0,1769419629,13117.697581649998,28109.867088779996,53212.84166448001 2026-01-26,09:27:11.000,26,11146777,7325,0,1769419630,13117.643691169993,29032.971809669994,53212.729870560004 2026-01-26,09:27:12.000,26,11146671,7245,0,1769419631,13117.670636409988,28571.500514219995,53212.79275464001 2026-01-26,09:27:13.000,26,11146570,7685,0,1769419632,13117.663900099993,30417.533727750008,53212.80672888 2026-01-26,09:27:15.000,26,11146825,7765,0,1769419634,13117.636954859998,26264.045349149994,53212.77179328001 2026-01-26,09:27:16.000,26,11146681,7925,0,1769419635,13117.623482239993,28110.14905398,53212.74384480001 2026-01-26,09:27:17.000,26,11146700,7565,0,1769419636,13117.737999509998,29033.21148009,53212.75781904 2026-01-26,09:27:18.000,26,11146563,7005,0,1769419637,13117.798626299998,22110.697953149996,53212.7787804 2026-01-26,09:27:19.000,26,11146616,7365,0,1769419638,13117.859253089999,30879.39272535,53212.79275464001 2026-01-26,09:27:20.000,26,11146796,6765,0,1769419639,13117.906407259994,35033.06438133,53212.72288344001 2026-01-26,09:27:21.000,26,11146748,7285,0,1769419640,13117.967034049994,30417.984872069996,53212.68794784 2026-01-26,09:27:22.000,26,11146708,6925,0,1769419641,13117.95356142999,29033.521641810003,53212.79275464001 2026-01-26,09:27:23.000,26,11146677,7165,0,1769419642,13118.068078699995,26725.953690659997,53212.7787804 2026-01-26,09:27:24.000,26,11146692,6284,0,1769419643,13118.06134239,27649.00201851,53212.74384480001 2026-01-26,09:27:26.000,26,11146623,7965,0,1769419645,13118.09502393999,27648.99496938,53212.813716 2026-01-26,09:27:27.000,26,11146654,6965,0,1769419646,13118.08155132,28571.94460941,53212.83467736 2026-01-26,09:27:28.000,26,11146743,7085,0,1769419647,13118.09502393999,31802.511544499997,53212.87660008 2026-01-26,09:27:29.000,26,11146742,6565,0,1769419648,13118.16238704,28571.867068980006,53212.80672888 2026-01-26,09:27:30.000,26,11146656,6725,0,1769419649,13118.148914419995,31340.835824280002,53212.83467736 2026-01-26,09:27:31.000,26,11146707,8045,0,1769419650,13118.229750139995,34571.41685763,53212.82070312001 2026-01-26,09:27:32.000,26,11146754,7845,0,1769419651,13118.27690430999,34109.889169140006,53212.7787804 2026-01-26,09:27:33.000,26,11146716,6645,0,1769419652,13118.31732216999,28110.395773530006,53212.799741760005 2026-01-26,09:27:34.000,26,11146596,6765,0,1769419653,13118.33753109999,29494.950642480006,53212.86961296001 2026-01-26,09:27:35.000,26,11146744,6765,0,1769419654,13118.34426741,28110.416920920004,53212.93249704 2026-01-26,09:27:37.000,26,11146577,7125,0,1769419656,13118.438575749991,25802.863068029998,53212.750831920006 2026-01-26,09:27:38.000,26,11146664,7525,0,1769419657,13118.559829329992,30879.533707950002,53212.82070312001 2026-01-26,09:27:39.000,26,11146713,7045,0,1769419658,13118.640665049992,28571.993953319994,53212.96044552001 2026-01-26,09:27:40.000,26,11146645,7165,0,1769419659,13118.782127559993,29956.732099650006,53212.93249704 2026-01-26,09:27:41.000,26,11146777,7805,0,1769419660,13118.869699589988,32264.208412110005,53213.00935536001 2026-01-26,09:27:42.000,26,11146624,6885,0,1769419661,13118.930326379988,29495.140968990003,53212.97441976 2026-01-26,09:27:43.000,26,11146657,7805,0,1769419662,13119.051579959989,23034.105786629996,53212.99538112 2026-01-26,09:27:44.000,26,11146736,6765,0,1769419663,13119.091997819989,30879.836820540004,53213.0233296 2026-01-26,09:27:45.000,26,11146663,8085,0,1769419664,13119.19977878,28572.25477113,53213.14211064 2026-01-26,09:27:46.000,26,11146616,6485,0,1769419665,13119.206515089994,35033.49437826,53213.12813640001 2026-01-26,09:27:48.000,26,11146681,7245,0,1769419667,13119.27387818999,29495.542769399995,53213.17704624001 2026-01-26,09:27:49.000,26,11146674,6805,0,1769419668,13119.31429604999,27649.523654129996,53213.23993032 2026-01-26,09:27:50.000,26,11146737,7165,0,1769419669,13119.40186808,29495.556867659994,53213.302814400005 2026-01-26,09:27:51.000,26,11146668,6525,0,1769419670,13119.469231179995,29495.676702869998,53213.253904560006 2026-01-26,09:27:52.000,26,11146785,8125,0,1769419671,13119.597221069991,31803.251703150003,53213.37967272 2026-01-26,09:27:53.000,26,11146740,6685,0,1769419672,13119.758892509992,25803.708963629993,53213.470505280005 2026-01-26,09:27:54.000,26,11146658,7484,0,1769419673,13119.799310369992,33649.36245710999,53213.35871136 2026-01-26,09:27:55.000,26,11146704,7805,0,1769419674,13119.873409779997,23496.190356389998,53213.470505280005 2026-01-26,09:27:56.000,26,11146706,6965,0,1769419675,13119.987927050002,30880.50648789,53213.43556968 2026-01-26,09:27:57.000,26,11146675,8005,0,1769419676,13119.994663359998,31342.041225509995,53213.48447952 2026-01-26,09:27:59.000,26,11146728,6405,0,1769419678,13120.021608599993,25804.11781317,53213.60326056 2026-01-26,09:28:00.000,26,11146727,7965,0,1769419679,13120.068762770003,29034.903271289993,53213.687106000005 2026-01-26,09:28:01.000,26,11146732,6565,0,1769419680,13120.109180629988,28111.819697789993,53213.617234800004 2026-01-26,09:28:02.000,26,11146664,7725,0,1769419681,13120.216961589998,34111.68669729,53213.70806736001 2026-01-26,09:28:03.000,26,11146708,7525,0,1769419682,13120.250643139989,27188.954647320003,53213.6521704 2026-01-26,09:28:04.000,26,11146649,7045,0,1769419683,13120.338215169999,27650.61626928,53213.74999008001 2026-01-26,09:28:05.000,26,11146672,6685,0,1769419684,13120.385369339994,24881.555875289996,53213.81986128 2026-01-26,09:28:06.000,26,11146697,8045,0,1769419685,13120.486413989995,30881.239597410007,53213.88973248 2026-01-26,09:28:07.000,26,11146713,8045,0,1769419686,13120.526831849995,32727.456088320003,53213.96659080001 2026-01-26,09:28:08.000,26,11146623,7045,0,1769419687,13120.587458639995,27189.250710780005,53214.00851352 2026-01-26,09:28:10.000,26,11146669,7765,0,1769419689,13120.547040779995,29958.360448680003,53214.036462 2026-01-26,09:28:11.000,26,11146759,7165,0,1769419690,13120.5605134,28112.256743849997,53214.141268800005 2026-01-26,09:28:12.000,26,11146757,7205,0,1769419691,13120.60093126,31804.372514820003,53214.1762044 2026-01-26,09:28:13.000,26,11146722,6765,0,1769419692,13120.63461280999,29496.818661929996,53214.260049840006 2026-01-26,09:28:14.000,26,11146750,6725,0,1769419693,13120.65482173999,29496.860956710007,53214.36485664 2026-01-26,09:28:15.000,26,11146652,6685,0,1769419694,13120.607667569995,29958.332252160006,53214.25306272001 2026-01-26,09:28:16.000,26,11146717,8005,0,1769419695,13120.648085429995,29958.367497810003,53214.30197256001 2026-01-26,09:28:17.000,26,11146794,6765,0,1769419696,13120.648085429995,27650.792497529997,53214.34389528 2026-01-26,09:28:18.000,26,11146766,7484,0,1769419697,13120.63461280999,29035.396710390007,53214.287998320004 2026-01-26,09:28:19.000,26,11146652,6885,0,1769419698,13120.63461280999,32266.03413678,53214.41376648 2026-01-26,09:28:21.000,26,11146652,6525,0,1769419700,13120.668294359995,33189.19525071001,53214.60940584 2026-01-26,09:28:22.000,26,11146785,7165,0,1769419701,13120.668294359995,30419.916333689995,53214.58145736 2026-01-26,09:28:23.000,26,11146765,7085,0,1769419702,13120.67503066999,29958.332252160006,53214.58844448001 2026-01-26,09:28:24.000,26,11146750,6565,0,1769419703,13120.72218484,29035.32621909,53214.60940584 2026-01-26,09:28:25.000,26,11146763,7045,0,1769419704,13120.74239377,27189.405791640005,53214.54652176001 2026-01-26,09:28:26.000,26,11146679,7965,0,1769419705,13120.850174729996,22574.164152390003,53214.56748312001 2026-01-26,09:28:27.000,26,11146679,7005,0,1769419706,13120.816493179991,31804.534644810003,53214.7002384 2026-01-26,09:28:28.000,26,11146667,7165,0,1769419707,13120.769339009996,25804.822726169994,53214.72818688 2026-01-26,09:28:29.000,26,11146701,7805,0,1769419708,13120.776075319991,30419.979775860003,53214.763122480006 2026-01-26,09:28:30.000,26,11146801,6965,0,1769419709,13120.75586638999,27189.46923381,53214.7002384 2026-01-26,09:28:32.000,26,11146704,6445,0,1769419711,13120.67503066999,27651.003971430007,53214.763122480006 2026-01-26,09:28:33.000,26,11146701,8125,0,1769419712,13120.65482173999,29497.128823649997,53214.75613536001 2026-01-26,09:28:34.000,26,11146637,8325,0,1769419713,13120.668294359995,29035.657528199998,53214.75613536001 2026-01-26,09:28:35.000,26,11146674,7445,0,1769419714,13120.627876499995,29497.24160973,53214.71421264001 2026-01-26,09:28:36.000,26,11146763,8045,0,1769419715,13120.668294359995,29958.748150829997,53214.72119976 2026-01-26,09:28:37.000,26,11146662,7525,0,1769419716,13120.70197591,27651.187248810005,53214.7701096 2026-01-26,09:28:38.000,26,11146639,7125,0,1769419717,13120.749130079996,29035.706872110008,53214.742161120004 2026-01-26,09:28:39.000,26,11146519,7205,0,1769419718,13120.749130079996,27651.215445330003,53214.81901944 2026-01-26,09:28:40.000,26,11146600,6525,0,1769419719,13120.776075319991,33189.322135049995,53214.83299368001 2026-01-26,09:28:41.000,26,11146563,7045,0,1769419720,13120.84343842,31804.830708270005,53214.84696792 2026-01-26,09:28:43.000,26,11146489,7845,0,1769419722,13120.809756869996,30420.268790190006,53214.85395504001 2026-01-26,09:28:44.000,26,11146554,6565,0,1769419723,13120.74239377,27651.23659272,53214.88889064 2026-01-26,09:28:45.000,26,11146585,7125,0,1769419724,13120.749130079996,30881.78238042,53214.9447876 2026-01-26,09:28:46.000,26,11146809,7005,0,1769419725,13120.80302056,25343.577002880003,53214.84696792 2026-01-26,09:28:47.000,26,11146709,7205,0,1769419726,13120.728921149996,28574.270822310005,53214.88190352001 2026-01-26,09:28:48.000,26,11146820,6845,0,1769419727,13120.74239377,29497.2345606,53214.92382624001 2026-01-26,09:28:49.000,26,11146770,7445,0,1769419728,13120.74239377,28112.834772510003,53214.93780048 2026-01-26,09:28:50.000,26,11146817,7205,0,1769419729,13120.688503289995,26728.195313999997,53214.90286488001 2026-01-26,09:28:51.000,26,11146696,7484,0,1769419730,13120.749130079996,29035.854903839994,53214.9447876 2026-01-26,09:28:52.000,26,11146796,6685,0,1769419731,13120.72218484,31804.936445219995,53214.9447876 2026-01-26,09:28:54.000,26,11146786,6605,0,1769419733,13120.78281163,32266.626263700004,53214.95177472001 2026-01-26,09:28:55.000,26,11146669,6965,0,1769419734,13120.75586638999,26728.385640509994,53214.86792928 2026-01-26,09:28:56.000,26,11146795,7005,0,1769419735,13120.728921149996,29497.438985369998,53214.86792928 2026-01-26,09:28:57.000,26,11146643,7805,0,1769419736,13120.70197591,29497.481280149994,53215.06356864 2026-01-26,09:28:58.000,26,11146680,6685,0,1769419737,13120.71544852999,25343.858968080007,53214.93780048 2026-01-26,09:28:59.000,26,11146756,7565,0,1769419738,13120.67503066999,28113.01100076,53214.9447876 2026-01-26,09:29:00.000,26,11146718,6725,0,1769419739,13120.57398601999,29036.066377740004,53215.02164592001 2026-01-26,09:29:01.000,26,11146730,6645,0,1769419740,13120.506622919995,26266.879099409998,53214.95177472001 2026-01-26,09:29:02.000,26,11146622,6805,0,1769419741,13120.53356815999,34574.29290267,53214.93780048 2026-01-26,09:29:03.000,26,11146630,6925,0,1769419742,13120.51335922999,25805.358460050003,53214.97273608001 2026-01-26,09:29:05.000,26,11146649,6965,0,1769419744,13120.59419494999,30881.930412150003,53214.91683912 2026-01-26,09:29:06.000,26,11146688,6525,0,1769419745,13120.60093126,29035.78441254,53215.00767168 2026-01-26,09:29:07.000,26,11146620,7565,0,1769419746,13120.66155805,33189.62524764,53214.89587776 2026-01-26,09:29:08.000,26,11146674,6685,0,1769419747,13120.688503289995,26728.286952690003,53214.96574896 2026-01-26,09:29:09.000,26,11146715,6965,0,1769419748,13120.73565745999,32266.562821529995,53214.90286488001 2026-01-26,09:29:10.000,26,11146777,8045,0,1769419749,13120.7626027,31805.126771730007,53214.89587776 2026-01-26,09:29:11.000,26,11146660,6485,0,1769419750,13120.73565745999,30882.036149100008,53214.9447876 2026-01-26,09:29:12.000,26,11146527,8165,0,1769419751,13120.749130079996,31805.05628043,53214.930813360006 2026-01-26,09:29:13.000,26,11146531,6845,0,1769419752,13120.769339009996,25805.280919619996,53214.97273608001 2026-01-26,09:29:14.000,26,11146468,7484,0,1769419753,13120.809756869996,31343.528591940005,53214.90286488001 2026-01-26,09:29:16.000,26,11146693,7725,0,1769419755,13120.856911039991,32266.65446022,53214.909852000004 2026-01-26,09:29:17.000,26,11146708,6365,0,1769419756,13120.856911039991,33651.20228004,53214.909852000004 2026-01-26,09:29:18.000,26,11146777,7125,0,1769419757,13120.829965799996,33189.639345899996,53214.98671032 2026-01-26,09:29:19.000,26,11146684,6925,0,1769419758,13120.80302056,30420.621246690003,53214.90286488001 2026-01-26,09:29:20.000,26,11146702,7205,0,1769419759,13120.796284249991,25805.273870489997,53214.99369744 2026-01-26,09:29:21.000,26,11146639,8005,0,1769419760,13120.73565745999,32266.633312830003,53214.979723200006 2026-01-26,09:29:22.000,26,11146712,6725,0,1769419761,13120.68176698,32266.65446022,53214.92382624001 2026-01-26,09:29:23.000,26,11146740,6885,0,1769419762,13120.71544852999,29958.994870380004,53214.979723200006 2026-01-26,09:29:24.000,26,11146591,7125,0,1769419763,13120.62114019,32728.231492620005,53214.96574896 2026-01-26,09:29:25.000,26,11146695,7925,0,1769419764,13120.65482173999,33651.22342743,53214.96574896 2026-01-26,09:29:27.000,26,11146754,6725,0,1769419766,13120.68176698,34112.779312440005,53215.00068456001 2026-01-26,09:29:28.000,26,11146714,7685,0,1769419767,13120.70197591,29497.57291884,53215.02164592001 2026-01-26,09:29:29.000,26,11146660,6525,0,1769419768,13120.70197591,33189.76623024,53214.95177472001 2026-01-26,09:29:30.000,26,11146741,7085,0,1769419769,13120.67503066999,27189.913329000003,53214.930813360006 2026-01-26,09:29:31.000,26,11146769,6845,0,1769419770,13120.68176698,31805.112673469994,53214.97273608001 2026-01-26,09:29:32.000,26,11146664,6485,0,1769419771,13120.5605134,25805.351410920004,53214.97273608001 2026-01-26,09:29:33.000,26,11146699,8125,0,1769419772,13120.547040779995,24882.15505134,53215.00767168 2026-01-26,09:29:34.000,26,11146685,7085,0,1769419773,13120.41905089,26266.731067679997,53214.979723200006 2026-01-26,09:29:35.000,26,11146694,7484,0,1769419774,13120.47294136999,27189.79349379,53214.979723200006 2026-01-26,09:29:36.000,26,11146724,6685,0,1769419775,13120.425787199994,32266.471182840003,53215.02164592001 2026-01-26,09:29:38.000,26,11146700,6685,0,1769419777,13120.33147885999,29497.39669059,53215.00068456001 2026-01-26,09:29:39.000,26,11146625,8405,0,1769419778,13120.284324689994,30881.95860867,53214.979723200006 2026-01-26,09:29:40.000,26,11146751,6845,0,1769419779,13120.324742549994,29958.846838650003,53214.96574896 2026-01-26,09:29:41.000,26,11146743,7085,0,1769419780,13120.304533619994,32266.52052675,53214.95177472001 2026-01-26,09:29:42.000,26,11146661,7325,0,1769419781,13120.311269929989,26266.69582203,53214.85395504001 2026-01-26,09:29:43.000,26,11146678,6845,0,1769419782,13120.250643139989,33189.39967548,53214.979723200006 2026-01-26,09:29:44.000,26,11146762,6605,0,1769419783,13120.277588379999,31804.971690870007,53214.8399808 2026-01-26,09:29:45.000,26,11146748,7405,0,1769419784,13120.237170519998,31805.154968250004,53214.88889064 2026-01-26,09:29:46.000,26,11146631,8005,0,1769419785,13120.136125869998,34574.28585354,53214.909852000004 2026-01-26,09:29:47.000,26,11146742,7565,0,1769419786,13119.974454429997,25805.365509180003,53214.75613536001 2026-01-26,09:29:49.000,26,11146660,7565,0,1769419788,13119.738683579992,33189.7803285,53214.83299368001 2026-01-26,09:29:50.000,26,11146722,6565,0,1769419789,13119.651111549996,37804.93032906001,53214.7701096 2026-01-26,09:29:51.000,26,11146679,7045,0,1769419790,13119.617429999991,24420.754247189994,53214.70722552 2026-01-26,09:29:52.000,26,11146654,6525,0,1769419791,13119.529857969996,30420.50141148,53214.560496 2026-01-26,09:29:53.000,26,11146726,7645,0,1769419792,13119.44228594,30420.50141148,53214.67927704 2026-01-26,09:29:54.000,26,11146572,6565,0,1769419793,13119.40186808,26266.731067679997,53214.54652176001 2026-01-26,09:29:55.000,26,11146734,6845,0,1769419794,13119.38165915,33651.08244483,53214.4906248 2026-01-26,09:29:56.000,26,11146677,8445,0,1769419795,13119.30082343,32728.005920459997,53214.574470240004 2026-01-26,09:29:57.000,26,11146723,7165,0,1769419796,13119.26040557,28574.306067960002,53214.53254752 2026-01-26,09:29:58.000,26,11146699,7205,0,1769419797,13119.206515089994,34112.64537897,53214.39979224001 2026-01-26,09:30:00.000,26,11146699,7965,0,1769419799,13119.011162099989,26266.794509850006,53214.39280512 2026-01-26,09:30:01.000,26,11146766,6645,0,1769419800,13118.964007929993,33650.983757010006,53214.39280512 2026-01-26,09:30:02.000,26,11146680,6645,0,1769419801,13118.950535309988,26266.639428990005,53214.30197256001 2026-01-26,09:30:03.000,26,11146758,7445,0,1769419802,13118.930326379988,29497.382592330003,53214.239088480004 2026-01-26,09:30:04.000,26,11146766,6405,0,1769419803,13118.916853759998,29958.924379079996,53214.25306272001 2026-01-26,09:30:05.000,26,11146629,7245,0,1769419804,13118.822545419993,24882.218493509994,53214.19716576 2026-01-26,09:30:06.000,26,11146677,7805,0,1769419805,13118.802336489993,28112.84887077,53214.16921728 2026-01-26,09:30:07.000,26,11146663,7125,0,1769419806,13118.687819220002,28112.933460329994,53214.07838472 2026-01-26,09:30:08.000,26,11146749,6925,0,1769419807,13118.586774570002,30420.48026409,53214.1063332 2026-01-26,09:30:09.000,26,11146641,7885,0,1769419808,13118.492466229996,29497.375543200003,53214.02947488 2026-01-26,09:30:11.000,26,11146677,6925,0,1769419810,13118.458784679991,24882.098658300005,53214.06441048001 2026-01-26,09:30:12.000,26,11146730,6725,0,1769419811,13118.478993609991,23959.07147784,53214.02947488 2026-01-26,09:30:13.000,26,11146701,7845,0,1769419812,13118.519411469992,29958.73405257,53213.95960368 2026-01-26,09:30:14.000,26,11146717,7005,0,1769419813,13118.633928739997,27189.7723464,53213.91069384 2026-01-26,09:30:15.000,26,11146737,7125,0,1769419814,13118.627192430002,28574.207380139997,53213.903706720004 2026-01-26,09:30:16.000,26,11146675,7725,0,1769419815,13118.586774570002,29497.157020169994,53213.805887040005 2026-01-26,09:30:17.000,26,11146671,7165,0,1769419816,13118.647401360002,29035.594086030003,53213.77793856001 2026-01-26,09:30:18.000,26,11146676,6525,0,1769419817,13118.681082909992,29035.65047907,53213.81986128 2026-01-26,09:30:19.000,26,11146735,8005,0,1769419818,13118.593510879997,29958.621266489994,53213.69409312 2026-01-26,09:30:20.000,26,11146719,8005,0,1769419819,13118.620456119992,31343.176135439993,53213.70108024 2026-01-26,09:30:22.000,26,11146643,8085,0,1769419821,13118.586774570002,29496.966693659997,53213.68011888001 2026-01-26,09:30:23.000,26,11146766,7525,0,1769419822,13118.553093019997,31342.971710669997,53213.64518328 2026-01-26,09:30:24.000,26,11146825,7045,0,1769419823,13118.499202539992,23497.099694160002,53213.63120904001 2026-01-26,09:30:25.000,26,11146824,6525,0,1769419824,13118.485729920001,33650.39163009,53213.61024768001 2026-01-26,09:30:26.000,26,11146726,6765,0,1769419825,13118.512675159996,28112.200350810002,53213.65915752001 2026-01-26,09:30:27.000,26,11146697,7165,0,1769419826,13118.478993609991,25804.568957490003,53213.617234800004 2026-01-26,09:30:28.000,26,11146632,6445,0,1769419827,13118.418366819991,32727.202319639997,53213.49146664001 2026-01-26,09:30:29.000,26,11146773,8005,0,1769419828,13118.4048942,29958.050286960002,53213.49845376 2026-01-26,09:30:30.000,26,11146709,8045,0,1769419829,13118.38468527,31804.189237440005,53213.400634080004 2026-01-26,09:30:31.000,26,11146798,6605,0,1769419830,13118.28364062,30881.126811330003,53213.45653104 2026-01-26,09:30:33.000,26,11146682,7484,0,1769419832,13118.24322276,28573.608204090007,53213.38665984 2026-01-26,09:30:34.000,26,11146646,7645,0,1769419833,13118.2028049,30881.190253499997,53213.30980152 2026-01-26,09:30:35.000,26,11146789,7885,0,1769419834,13118.06134239,31804.302023519995,53213.29582728001 2026-01-26,09:30:36.000,26,11146731,7045,0,1769419835,13118.0007156,29035.15703997,53213.30980152 2026-01-26,09:30:37.000,26,11146698,7445,0,1769419836,13118.01418821999,27188.96874558,53213.33076288 2026-01-26,09:30:38.000,26,11146704,6565,0,1769419837,13118.03439714999,29958.000943050007,53213.232943200004 2026-01-26,09:30:39.000,26,11146737,7085,0,1769419838,13118.02092453,26727.3494184,53213.28185304 2026-01-26,09:30:40.000,26,11146750,6605,0,1769419839,13118.05460607999,28573.305091500006,53213.22595608001 2026-01-26,09:30:41.000,26,11146682,6845,0,1769419840,13118.128705489995,30880.85894439,53213.21198184 2026-01-26,09:30:42.000,26,11146703,8325,0,1769419841,13118.13544179999,31803.822682679995,53213.24691744001 2026-01-26,09:30:44.000,26,11146695,6725,0,1769419843,13118.209541209995,32726.941501830006,53213.12114928 2026-01-26,09:30:45.000,26,11146762,7605,0,1769419844,13118.148914419995,32265.37856769,53213.12114928 2026-01-26,09:30:46.000,26,11146779,7965,0,1769419845,13118.229750139995,32265.357420300003,53213.10018792 2026-01-26,09:30:47.000,26,11146804,7685,0,1769419846,13118.330794789996,30880.816649610002,53213.14211064 2026-01-26,09:30:48.000,26,11146657,7285,0,1769419847,13118.411630509996,33188.511485099996,53213.11416216 2026-01-26,09:30:49.000,26,11146802,6485,0,1769419848,13118.478993609991,26727.19433754,53213.184033360005 2026-01-26,09:30:50.000,26,11146683,8005,0,1769419849,13118.539620399992,29496.261780660003,53213.11416216 2026-01-26,09:30:51.000,26,11146755,7005,0,1769419850,13118.600247189992,31803.93546876,53213.21198184 2026-01-26,09:30:52.000,26,11146722,6685,0,1769419851,13118.728237080002,32265.434960729996,53213.17704624001 2026-01-26,09:30:53.000,26,11146780,7605,0,1769419852,13118.815809109998,33188.567878140006,53213.17704624001 2026-01-26,09:30:55.000,26,11146671,7045,0,1769419854,13118.910117449988,27650.404795380004,53213.31678864 2026-01-26,09:30:56.000,26,11146703,7885,0,1769419855,13118.977480549998,32726.99084574,53213.232943200004 2026-01-26,09:30:57.000,26,11146722,6685,0,1769419856,13119.118943059999,35034.55174775999,53213.33775 2026-01-26,09:30:58.000,26,11146756,6525,0,1769419857,13119.24019664,27188.736124289993,53213.27486592001 2026-01-26,09:30:59.000,26,11146686,6685,0,1769419858,13119.30082343,35496.164025809994,53213.34473712001 2026-01-26,09:31:00.000,26,11146816,6685,0,1769419859,13119.449022249995,29496.402763260005,53213.34473712001 2026-01-26,09:31:01.000,26,11146754,6765,0,1769419860,13119.509649039996,33188.532632489994,53213.400634080004 2026-01-26,09:31:02.000,26,11146746,7645,0,1769419861,13119.56353952,23496.6626481,53213.48447952 2026-01-26,09:31:03.000,26,11146561,7205,0,1769419862,13119.657847859991,31342.46417331,53213.49146664001 2026-01-26,09:31:04.000,26,11146745,7885,0,1769419863,13119.718474649992,26727.18728841,53213.51242800001 2026-01-26,09:31:06.000,26,11146722,6445,0,1769419865,13119.839728229992,28573.38263193,53213.64518328 2026-01-26,09:31:07.000,26,11146792,6565,0,1769419866,13119.880146089992,28573.347386280002,53213.67313176 2026-01-26,09:31:08.000,26,11146647,7885,0,1769419867,13119.913827639997,32726.927403570007,53213.756977200006 2026-01-26,09:31:09.000,26,11146596,6565,0,1769419868,13119.947509190002,32726.885108789997,53213.756977200006 2026-01-26,09:31:10.000,26,11146763,8165,0,1769419869,13119.981190739993,23958.133943549998,53213.736015840004 2026-01-26,09:31:11.000,26,11146686,6645,0,1769419870,13120.021608599993,28573.19935455,53213.861784 2026-01-26,09:31:12.000,26,11146709,7925,0,1769419871,13120.041817529993,31803.738093120002,53213.88973248 2026-01-26,09:31:13.000,26,11146664,7645,0,1769419872,13120.109180629988,27188.51760126,53214.022487760005 2026-01-26,09:31:14.000,26,11146666,7484,0,1769419873,13120.163071109993,33188.3000112,53214.08537184001 2026-01-26,09:31:15.000,26,11146667,7325,0,1769419874,13120.230434209989,29496.12784719,53214.07838472 2026-01-26,09:31:17.000,26,11146730,6565,0,1769419876,13120.318006239999,26265.59615775,53214.16223016001 2026-01-26,09:31:18.000,26,11146756,6685,0,1769419877,13120.338215169999,31342.104667680003,53214.21812712 2026-01-26,09:31:19.000,26,11146773,8045,0,1769419878,13120.41905089,32726.652487500003,53214.287998320004 2026-01-26,09:31:20.000,26,11146714,6565,0,1769419879,13120.47294136999,26265.525666450005,53214.260049840006 2026-01-26,09:31:21.000,26,11146665,7885,0,1769419880,13120.53356815999,31342.1328642,53214.357869520005 2026-01-26,09:31:22.000,26,11146597,7484,0,1769419881,13120.547040779995,27188.49645387,53214.44171496 2026-01-26,09:31:23.000,26,11146648,7405,0,1769419882,13120.57398601999,33649.69376622001,53214.41376648 2026-01-26,09:31:24.000,26,11146798,6525,0,1769419883,13120.648085429995,28111.650518669994,53214.55350888 2026-01-26,09:31:25.000,26,11146711,7245,0,1769419884,13120.67503066999,34111.327191660006,53214.51857328001 2026-01-26,09:31:26.000,26,11146674,7484,0,1769419885,13120.70197591,30419.281911989994,53214.53953464 2026-01-26,09:31:28.000,26,11146694,6765,0,1769419887,13120.59419494999,26727.243681449996,53214.70722552 2026-01-26,09:31:29.000,26,11146702,6885,0,1769419888,13120.526831849995,28111.770353879998,53214.74914824 2026-01-26,09:31:30.000,26,11146716,6565,0,1769419889,13120.59419494999,33188.38460075999,53214.82600656 2026-01-26,09:31:31.000,26,11146716,6525,0,1769419890,13120.67503066999,27188.475306480002,53214.82600656 2026-01-26,09:31:32.000,26,11146815,7285,0,1769419891,13120.69523959999,28111.59412563,53214.90286488001 2026-01-26,09:31:33.000,26,11146688,6405,0,1769419892,13120.836702109991,27650.101682790002,53214.93780048 2026-01-26,09:31:34.000,26,11146723,7205,0,1769419893,13121.005109860002,30419.133880260008,53215.02164592001 2026-01-26,09:31:35.000,26,11146781,8165,0,1769419894,13121.106154510002,26727.095649719995,53215.028633040005 2026-01-26,09:31:36.000,26,11146688,7725,0,1769419895,13121.146572370002,30419.176175040004,53215.03562016 2026-01-26,09:31:37.000,26,11146700,7525,0,1769419896,13121.254353329998,30419.260764599996,53215.05658152 2026-01-26,09:31:39.000,26,11146779,7045,0,1769419898,13121.207199160002,31803.76628964,53215.18933680001 2026-01-26,09:31:40.000,26,11146738,6565,0,1769419899,13121.180253919993,30419.176175040004,53215.32209208 2026-01-26,09:31:41.000,26,11146698,7605,0,1769419900,13121.160044989992,29034.705895649997,53215.28715648001 2026-01-26,09:31:42.000,26,11146717,7325,0,1769419901,13121.099418199992,31342.30204332,53215.266195120006 2026-01-26,09:31:43.000,26,11146749,8005,0,1769419902,13121.072472959997,29957.676683070007,53215.35702768001 2026-01-26,09:31:44.000,26,11146751,7045,0,1769419903,13121.032055099997,28111.551830850003,53215.3290792 2026-01-26,09:31:45.000,26,11146684,7925,0,1769419904,13120.931010449996,29957.6132409,53215.44786024 2026-01-26,09:31:46.000,26,11146664,7405,0,1769419905,13120.944483070001,32265.145946400007,53215.45484736001 2026-01-26,09:31:47.000,26,11146734,6805,0,1769419906,13120.971428309997,27649.97479845,53215.48978296 2026-01-26,09:31:48.000,26,11146710,6725,0,1769419907,13120.951219379996,32265.20938857,53215.56664128 2026-01-26,09:31:50.000,26,11146735,7245,0,1769419909,13120.978164619992,28573.171158030003,53215.650486720006 2026-01-26,09:31:51.000,26,11146665,8045,0,1769419910,13120.944483070001,29957.697830460005,53215.64349960001 2026-01-26,09:31:52.000,26,11146724,7445,0,1769419911,13120.850174729996,22573.466288519994,53215.66446096 2026-01-26,09:31:53.000,26,11146694,7685,0,1769419912,13120.80302056,29034.790485210004,53215.75529352 2026-01-26,09:31:54.000,26,11146650,7605,0,1769419913,13120.749130079996,32726.8639614,53215.650486720006 2026-01-26,09:31:55.000,26,11146600,7525,0,1769419914,13120.789547939996,27188.524650389998,53215.64349960001 2026-01-26,09:31:56.000,26,11146677,7085,0,1769419915,13120.73565745999,29496.205387619993,53215.72734504 2026-01-26,09:31:57.000,26,11146732,6925,0,1769419916,13120.708712219996,25804.146009689997,53215.73433216 2026-01-26,09:31:58.000,26,11146655,8205,0,1769419917,13120.78281163,23035.120861350006,53215.75529352 2026-01-26,09:31:59.000,26,11146621,7045,0,1769419918,13120.75586638999,33649.95458403,53215.650486720006 2026-01-26,09:32:01.000,26,11146758,7285,0,1769419920,13120.80302056,29034.776386950005,53215.80420336 2026-01-26,09:32:02.000,26,11146666,6605,0,1769419921,13120.870383659996,29496.163092839997,53215.797216240004 2026-01-26,09:32:03.000,26,11146626,6685,0,1769419922,13120.924274140001,31803.583012260002,53215.72734504 2026-01-26,09:32:04.000,26,11146670,6845,0,1769419923,13120.951219379996,28572.924438479997,53215.65747384 2026-01-26,09:32:05.000,26,11146637,7205,0,1769419924,13121.052264029997,32726.433964469994,53215.82516472 2026-01-26,09:32:06.000,26,11146739,7005,0,1769419925,13121.106154510002,28111.26281652,53215.80420336 2026-01-26,09:32:07.000,26,11146693,7285,0,1769419926,13121.267825950003,26726.644505400007,53215.83215184 2026-01-26,09:32:08.000,26,11146549,7805,0,1769419927,13121.368870599988,29957.197342230007,53215.797216240004 2026-01-26,09:32:09.000,26,11146662,7405,0,1769419928,13121.395815839998,30880.125834870007,53215.90202304 2026-01-26,09:32:10.000,26,11146501,7925,0,1769419929,13121.490124179989,29495.50047462,53215.88106168 2026-01-26,09:32:12.000,26,11146597,7045,0,1769419931,13121.544014659994,29956.661608349998,53216.00682984001 2026-01-26,09:32:13.000,26,11146640,6365,0,1769419932,13121.61811407,36879.111693119994,53216.04176544 2026-01-26,09:32:14.000,26,11146691,8085,0,1769419933,13121.73263133999,29956.541773139994,53216.034778320005 2026-01-26,09:32:15.000,26,11146667,7085,0,1769419934,13121.81346705999,31802.398758420008,53216.02779120001 2026-01-26,09:32:16.000,26,11146741,8005,0,1769419935,13121.89430277999,29956.33029924,53216.01381696 2026-01-26,09:32:17.000,26,11146544,7645,0,1769419936,13121.93472063999,28110.219545279993,53216.06971392 2026-01-26,09:32:18.000,26,11146598,6565,0,1769419937,13121.98187481,25341.187347810002,53216.16054648 2026-01-26,09:32:19.000,26,11146621,7205,0,1769419938,13122.02229267,31340.737136459997,53216.17452072001 2026-01-26,09:32:20.000,26,11146694,7525,0,1769419939,13121.995347429991,28110.184299629997,53216.21644344 2026-01-26,09:32:21.000,26,11146644,6765,0,1769419940,13121.96166588,30417.667661219995,53216.251379040004 2026-01-26,09:32:23.000,26,11146677,7205,0,1769419942,13121.88083016,26264.12288958,53216.31426312001 2026-01-26,09:32:24.000,26,11146744,6725,0,1769419943,13121.88083016,30878.983875809994,53216.26535328001 2026-01-26,09:32:25.000,26,11146723,7805,0,1769419944,13121.75957658,29955.766368840006,53216.29330176001 2026-01-26,09:32:26.000,26,11146685,7205,0,1769419945,13121.67200454999,28571.317236839997,53216.300288880004 2026-01-26,09:32:27.000,26,11146719,7085,0,1769419946,13121.645059309994,29955.68177928,53216.307276 2026-01-26,09:32:28.000,26,11146754,6605,0,1769419947,13121.557487279999,28109.613320100005,53216.321250240006 2026-01-26,09:32:29.000,26,11146797,8045,0,1769419948,13121.503596799994,29955.463256250005,53216.3771472 2026-01-26,09:32:30.000,26,11146652,6565,0,1769419949,13121.476651559999,29032.400830140003,53216.21644344 2026-01-26,09:32:31.000,26,11146665,7885,0,1769419950,13121.389079529989,35493.37961946,53216.19548208001 2026-01-26,09:32:32.000,26,11146696,6645,0,1769419951,13121.362134289993,33185.88920874,53216.2374048 2026-01-26,09:32:34.000,26,11146646,6485,0,1769419953,13121.200462849993,29032.295093189998,53216.202469200005 2026-01-26,09:32:35.000,26,11146708,6645,0,1769419954,13121.146572370002,31801.18630806,53216.1675336 2026-01-26,09:32:36.000,26,11146731,7245,0,1769419955,13121.072472959997,34108.64852226,53216.153559360006 2026-01-26,09:32:37.000,26,11146742,6725,0,1769419956,13121.072472959997,29032.069521030004,53216.083688160004 2026-01-26,09:32:38.000,26,11146630,7484,0,1769419957,13120.998373549992,31800.88319547,53216.17452072001 2026-01-26,09:32:39.000,26,11146712,6605,0,1769419958,13120.971428309997,34569.64047687,53216.104649520006 2026-01-26,09:32:40.000,26,11146685,8205,0,1769419959,13120.877119969991,29493.033279120005,53216.0627268 2026-01-26,09:32:41.000,26,11146693,7965,0,1769419960,13120.890592589996,27646.873181250005,53216.104649520006 2026-01-26,09:32:42.000,26,11146673,7165,0,1769419961,13120.924274140001,29492.716068270005,53216.02080408 2026-01-26,09:32:43.000,26,11146580,6725,0,1769419962,13120.829965799996,30877.059463319994,53216.0627268 2026-01-26,09:32:45.000,26,11146678,6525,0,1769419964,13120.7626027,31799.705990760005,53215.97888136001 2026-01-26,09:32:46.000,26,11146766,6685,0,1769419965,13120.70197591,28107.519728490006,53215.95093288 2026-01-26,09:32:47.000,26,11146643,7165,0,1769419966,13120.68176698,33183.68283105,53215.88804880001 2026-01-26,09:32:48.000,26,11146697,8245,0,1769419967,13120.648085429995,29030.067568109997,53215.87407456 2026-01-26,09:32:49.000,26,11146704,6525,0,1769419968,13120.58072233,28568.349553110005,53215.83913896001 2026-01-26,09:32:50.000,26,11146799,7085,0,1769419969,13120.49315029999,25337.740323239996,53215.82516472 2026-01-26,09:32:51.000,26,11146744,6765,0,1769419970,13120.49315029999,28106.46235899,53215.77625488 2026-01-26,09:32:52.000,26,11146763,8045,0,1769419971,13120.47967768,28567.856114010006,53215.68542232 2026-01-26,09:32:53.000,26,11146729,7045,0,1769419972,13120.506622919995,31336.613395409993,53215.75529352 2026-01-26,09:32:54.000,26,11146759,7085,0,1769419973,13120.51335922999,32721.006134370007,53215.72734504 2026-01-26,09:32:56.000,26,11146748,7445,0,1769419975,13120.526831849995,29029.06659165,53215.748306400004 2026-01-26,09:32:57.000,26,11146698,7484,0,1769419976,13120.486413989995,31797.901413479995,53215.608564 2026-01-26,09:32:58.000,26,11146712,7845,0,1769419977,13120.43252350999,29490.460346670006,53215.699396560005 2026-01-26,09:32:59.000,26,11146718,6685,0,1769419978,13120.39210564999,28105.898428589993,53215.58760264 2026-01-26,09:33:00.000,26,11146691,7085,0,1769419979,13120.277588379999,29490.340511460003,53215.608564 2026-01-26,09:33:01.000,26,11146656,7445,0,1769419980,13120.149598489988,31336.169300220005,53215.57362840001 2026-01-26,09:33:02.000,26,11146718,6845,0,1769419981,13120.028344910002,27182.828953350006,53215.47580872001 2026-01-26,09:33:03.000,26,11146663,8045,0,1769419982,13119.900355019992,29951.706069959997,53215.54567992 2026-01-26,09:33:04.000,26,11146689,8005,0,1769419983,13119.772365129997,28567.165299269996,53215.51773144 2026-01-26,09:33:05.000,26,11146737,7245,0,1769419984,13119.684793100001,32258.928613740005,53215.364014800005 2026-01-26,09:33:07.000,26,11146660,6405,0,1769419986,13119.62416631,35027.812779479995,53215.34305344 2026-01-26,09:33:08.000,26,11146711,8045,0,1769419987,13119.577012139991,27182.504693370007,53215.3290792 2026-01-26,09:33:09.000,26,11146714,7445,0,1769419988,13119.62416631,28105.482529920002,53215.3290792 2026-01-26,09:33:10.000,26,11146670,6485,0,1769419989,13119.597221069991,25336.534922010003,53215.2242724 2026-01-26,09:33:11.000,26,11146722,7525,0,1769419990,13119.617429999991,28105.51072644,53215.23125952 2026-01-26,09:33:12.000,26,11146743,7325,0,1769419991,13119.54333059,29489.9034654,53215.28016936 2026-01-26,09:33:13.000,26,11146685,8085,0,1769419992,13119.449022249995,26259.47751291,53215.28016936 2026-01-26,09:33:14.000,26,11146745,6925,0,1769419993,13119.33450497999,25336.492627230007,53215.266195120006 2026-01-26,09:33:15.000,26,11146644,6765,0,1769419994,13119.26040557,32258.66779593,53215.30113072 2026-01-26,09:33:16.000,26,11146763,8005,0,1769419995,13119.139151989999,31797.175353090002,53215.23824664001 2026-01-26,09:33:18.000,26,11146695,6965,0,1769419997,13118.930326379988,28566.756449730005,53215.16837544001 2026-01-26,09:33:19.000,26,11146720,6605,0,1769419998,13118.815809109998,30874.000140899996,53215.18234968 2026-01-26,09:33:20.000,26,11146658,7484,0,1769419999,13118.741709699992,25797.681957480003,53215.11946560001 2026-01-26,09:33:21.000,26,11146712,7645,0,1769420000,13118.667610290002,27643.475500589993,53215.07055576001 2026-01-26,09:33:22.000,26,11146728,6925,0,1769420001,13118.519411469992,31335.288158969997,53214.98671032 2026-01-26,09:33:23.000,26,11146698,6805,0,1769420002,13118.472257299996,28104.982041690004,53214.95177472001 2026-01-26,09:33:24.000,26,11146737,8165,0,1769420003,13118.418366819991,29489.360682390005,53215.02164592001 2026-01-26,09:33:25.000,26,11146702,6765,0,1769420004,13118.357740029991,28104.86925561,53214.92382624001 2026-01-26,09:33:26.000,26,11146702,6885,0,1769420005,13118.357740029991,29027.825944769997,53215.00068456001 2026-01-26,09:33:27.000,26,11146785,7165,0,1769420006,13118.28364062,33642.60234144,53214.82600656 2026-01-26,09:33:29.000,26,11146760,7605,0,1769420008,13118.21627751999,32258.103865530007,53214.73517400001 2026-01-26,09:33:30.000,26,11146704,7525,0,1769420009,13118.189332279995,25335.851156400007,53214.81901944 2026-01-26,09:33:31.000,26,11146716,6725,0,1769420010,13118.10176025,34104.04544037,53214.85395504001 2026-01-26,09:33:32.000,26,11146667,7965,0,1769420011,13117.960297739999,31796.56912791,53214.77709672 2026-01-26,09:33:33.000,26,11146652,7605,0,1769420012,13117.899670949999,25797.294255329994,53214.67927704 2026-01-26,09:33:34.000,26,11146634,7885,0,1769420013,13117.832307849989,29489.25494544,53214.623380080004 2026-01-26,09:33:35.000,26,11146570,6805,0,1769420014,13117.717790579998,34104.02429298,53214.58844448001 2026-01-26,09:33:36.000,26,11146672,6885,0,1769420015,13117.650427479988,28104.791715180007,53214.4906248 2026-01-26,09:33:37.000,26,11146695,8285,0,1769420016,13117.562855449993,26720.32848492,53214.53953464 2026-01-26,09:33:38.000,26,11146745,8005,0,1769420017,13117.468547110002,29489.24084718,53214.50459904 2026-01-26,09:33:40.000,26,11146687,7045,0,1769420019,13117.232776259996,27643.25697756,53214.385818 2026-01-26,09:33:41.000,26,11146662,7805,0,1769420020,13117.091313749996,33181.004161649995,53214.44171496 2026-01-26,09:33:42.000,26,11146718,7725,0,1769420021,13117.010478029995,31335.154225499995,53214.455689200004 2026-01-26,09:33:43.000,26,11146676,7685,0,1769420022,13116.88248814,29489.219699790003,53214.287998320004 2026-01-26,09:33:44.000,26,11146697,8045,0,1769420023,13116.767970869994,29950.69804437,53214.28101120001 2026-01-26,09:33:45.000,26,11146703,7245,0,1769420024,13116.565881569994,35026.97393301,53214.28101120001 2026-01-26,09:33:46.000,26,11146676,6805,0,1769420025,13116.451364299988,27181.79273124,53214.12729456 2026-01-26,09:33:47.000,26,11146775,7045,0,1769420026,13116.282956549992,31335.055537680004,53214.19716576 2026-01-26,09:33:48.000,26,11146692,7325,0,1769420027,13116.175175589997,35488.353589770006,53213.96659080001 2026-01-26,09:33:49.000,26,11146725,7925,0,1769420028,13116.060658319991,28566.1854702,53213.973577920005 2026-01-26,09:33:51.000,26,11146682,7484,0,1769420030,13115.932668429996,28566.02334021,53213.7919128 2026-01-26,09:33:52.000,26,11146626,7885,0,1769420031,13115.872041639996,27181.701092550007,53213.82684840001 2026-01-26,09:33:53.000,26,11146724,7725,0,1769420032,13115.811414849995,29489.008225890007,53213.756977200006 2026-01-26,09:33:54.000,26,11146668,6565,0,1769420033,13115.76426068,31334.893407690004,53213.67313176 2026-01-26,09:33:55.000,26,11146703,8085,0,1769420034,13115.71710650999,34103.68593474,53213.59627344 2026-01-26,09:33:56.000,26,11146765,7805,0,1769420035,13115.710370199995,24412.52791248,53213.519415120005 2026-01-26,09:33:57.000,26,11146675,7085,0,1769420036,13115.69689757999,28565.8330137,53213.421595440006 2026-01-26,09:33:58.000,26,11146736,7405,0,1769420037,13115.68342496,32718.940739280006,53213.44954392 2026-01-26,09:33:59.000,26,11146688,6885,0,1769420038,13115.690161269995,29027.036442209996,53213.34473712001 2026-01-26,09:34:00.000,26,11146745,7085,0,1769420039,13115.75752436999,31334.28718251,53213.33775 2026-01-26,09:34:02.000,26,11146769,6965,0,1769420041,13115.77773329999,29026.535953979997,53213.2678788 2026-01-26,09:34:03.000,26,11146738,6725,0,1769420042,13115.83836008999,30410.970987720008,53213.19102048 2026-01-26,09:34:04.000,26,11146726,7645,0,1769420043,13115.912459499996,30410.865250770003,53213.21896896 2026-01-26,09:34:05.000,26,11146693,7325,0,1769420044,13115.88551426,31795.236842340004,53213.14909776 2026-01-26,09:34:06.000,26,11146732,6885,0,1769420045,13115.979822599991,29487.943807260002,53213.198007599996 2026-01-26,09:34:07.000,26,11146673,7965,0,1769420046,13115.98655891,27642.016330679995,53213.10717504001 2026-01-26,09:34:08.000,26,11146760,7405,0,1769420047,13116.060658319991,32718.158285850004,53213.065252320004 2026-01-26,09:34:09.000,26,11146813,7205,0,1769420048,13116.107812490001,30410.865250770003,53213.05127808 2026-01-26,09:34:10.000,26,11146700,6645,0,1769420049,13116.141494039992,31795.250940600003,53213.016342480005 2026-01-26,09:34:11.000,26,11146766,7605,0,1769420050,13116.175175589997,27180.425200020007,53213.030316719996 2026-01-26,09:34:13.000,26,11146740,6405,0,1769420052,13116.202120829992,28564.662858120006,53213.04429096 2026-01-26,09:34:14.000,26,11146668,7645,0,1769420053,13116.175175589997,29025.922679669995,53212.967432640005 2026-01-26,09:34:15.000,26,11146646,6805,0,1769420054,13116.202120829992,25334.060677379995,53213.016342480005 2026-01-26,09:34:16.000,26,11146685,7925,0,1769420055,13116.168439280002,23949.435317130003,53213.10018792 2026-01-26,09:34:17.000,26,11146733,7965,0,1769420056,13116.188648210002,29487.104960790006,53213.030316719996 2026-01-26,09:34:18.000,26,11146712,7484,0,1769420057,13116.215593449997,27179.586353549996,53213.00935536001 2026-01-26,09:34:19.000,26,11146686,7525,0,1769420058,13116.316638099997,33178.62155570999,53212.94647128 2026-01-26,09:34:20.000,26,11146772,7605,0,1769420059,13116.370528580002,29486.787749940006,53213.0233296 2026-01-26,09:34:21.000,26,11146698,7645,0,1769420060,13116.404210129993,29948.125111920002,53212.98839400001 2026-01-26,09:34:22.000,26,11146712,6885,0,1769420061,13116.458100609998,32255.361753959995,53212.98839400001 2026-01-26,09:34:24.000,26,11146654,6565,0,1769420063,13116.525463709993,28563.422211240002,53212.93948416001 2026-01-26,09:34:25.000,26,11146772,6605,0,1769420064,13116.579354189998,28563.45040776,53212.98140688 2026-01-26,09:34:26.000,26,11146754,7645,0,1769420065,13116.633244669989,24871.701191550004,53212.99538112 2026-01-26,09:34:27.000,26,11146756,7805,0,1769420066,13116.680398839999,31793.594395049993,53213.12813640001 2026-01-26,09:34:28.000,26,11146750,6765,0,1769420067,13116.680398839999,32716.529936820007,53213.065252320004 2026-01-26,09:34:29.000,26,11146802,6525,0,1769420068,13116.727553009994,29486.160377370004,53213.10018792 2026-01-26,09:34:30.000,26,11146771,8005,0,1769420069,13116.700607769999,35023.75952973,53213.10717504001 2026-01-26,09:34:31.000,26,11146735,8005,0,1769420070,13116.680398839999,28101.80288406,53213.07223944 2026-01-26,09:34:32.000,26,11146648,6645,0,1769420071,13116.707344079994,32716.374855960006,53213.065252320004 2026-01-26,09:34:33.000,26,11146768,7725,0,1769420072,13116.653453599989,29024.773671479998,53213.05127808 2026-01-26,09:34:35.000,26,11146743,6885,0,1769420074,13116.687135149994,30870.560165460003,53213.12813640001 2026-01-26,09:34:36.000,26,11146705,7885,0,1769420075,13116.687135149994,31793.439314190007,53213.198007599996 2026-01-26,09:34:37.000,26,11146675,7165,0,1769420076,13116.720816699999,31331.968018739994,53213.19102048 2026-01-26,09:34:38.000,26,11146683,7085,0,1769420077,13116.82186135,28101.725343629994,53213.253904560006 2026-01-26,09:34:39.000,26,11146590,6565,0,1769420078,13116.83533396999,32254.861265729996,53213.22595608001 2026-01-26,09:34:40.000,26,11146632,6885,0,1769420079,13116.93637861999,32254.97405181,53213.28884016 2026-01-26,09:34:41.000,26,11146744,7325,0,1769420080,13116.929642309995,35485.1885304,53213.33076288 2026-01-26,09:34:42.000,26,11146684,7605,0,1769420081,13116.922906,28563.26713038,53213.37967272 2026-01-26,09:34:43.000,26,11146650,7645,0,1769420082,13116.86227921,34562.37987297001,53213.37967272 2026-01-26,09:34:44.000,26,11146746,6885,0,1769420083,13116.86227921,29486.118082589994,53213.35871136 2026-01-26,09:34:46.000,26,11146762,7445,0,1769420085,13116.88248814,26717.036541210007,53213.4774924 2026-01-26,09:34:47.000,26,11146718,7645,0,1769420086,13116.98353279,32254.5017601,53213.44954392 2026-01-26,09:34:48.000,26,11146731,8205,0,1769420087,13117.10478637,29024.188593690007,53213.519415120005 2026-01-26,09:34:49.000,26,11146727,7565,0,1769420088,13117.246248880001,26255.424263160006,53213.60326056 2026-01-26,09:34:50.000,26,11146731,7885,0,1769420089,13117.320348289992,35484.688042170004,53213.61024768001 2026-01-26,09:34:51.000,26,11146706,6365,0,1769420090,13117.441601869992,30870.10902114,53213.617234800004 2026-01-26,09:34:52.000,26,11146700,6845,0,1769420091,13117.535910209997,28562.8018878,53213.6521704 2026-01-26,09:34:53.000,26,11146741,7165,0,1769420092,13117.576328069998,32254.374875759997,53213.64518328 2026-01-26,09:34:54.000,26,11146759,7165,0,1769420093,13117.535910209997,35484.58935435,53213.69409312 2026-01-26,09:34:55.000,26,11146704,6565,0,1769420094,13117.468547110002,31792.748499449997,53213.77095144 2026-01-26,09:34:57.000,26,11146812,7484,0,1769420096,13117.508964970002,28562.31549783,53213.9316552 2026-01-26,09:34:58.000,26,11146758,6805,0,1769420097,13117.508964970002,27639.38700519,53213.91069384 2026-01-26,09:34:59.000,26,11146704,6365,0,1769420098,13117.542646519993,28100.667974130003,53213.88973248 2026-01-26,09:35:00.000,26,11146748,6565,0,1769420099,13117.508964970002,31792.360797300003,53214.01550064001 2026-01-26,09:35:01.000,26,11146798,7245,0,1769420100,13117.522437589992,30407.939861820007,53213.98056504 2026-01-26,09:35:02.000,26,11146776,6565,0,1769420101,13117.495492349997,29023.533024599994,53214.09934608 2026-01-26,09:35:03.000,26,11146792,6565,0,1769420102,13117.502228659992,26716.254087780006,53214.06441048001 2026-01-26,09:35:04.000,26,11146783,7165,0,1769420103,13117.434865559997,27639.06274521,53214.1063332 2026-01-26,09:35:05.000,26,11146727,8045,0,1769420104,13117.367502460002,31792.177519920006,53214.071397600004 2026-01-26,09:35:06.000,26,11146757,7125,0,1769420105,13117.286666740001,31330.586389260003,53214.23210136001 2026-01-26,09:35:08.000,26,11146746,6485,0,1769420107,13117.199094709991,32714.84519475,53214.20415288 2026-01-26,09:35:09.000,26,11146746,6725,0,1769420108,13117.232776259996,29946.102011609997,53214.190178640005 2026-01-26,09:35:10.000,26,11146752,7645,0,1769420109,13117.131731609996,33176.3164902,53214.23210136001 2026-01-26,09:35:11.000,26,11146791,7045,0,1769420110,13117.10478637,27638.75963262,53214.260049840006 2026-01-26,09:35:12.000,26,11146759,7205,0,1769420111,13117.01721433999,27177.267189780003,53214.23210136001 2026-01-26,09:35:13.000,26,11146717,7965,0,1769420112,13116.922906,28561.674027,53214.21812712 2026-01-26,09:35:14.000,26,11146776,6525,0,1769420113,13116.889224449995,28561.68107613,53214.260049840006 2026-01-26,09:35:15.000,26,11146712,6765,0,1769420114,13116.81512503999,34099.04055807,53214.28101120001 2026-01-26,09:35:16.000,26,11146752,7325,0,1769420115,13116.79491610999,28561.582388309995,53214.25306272001 2026-01-26,09:35:17.000,26,11146707,8245,0,1769420116,13116.747761939994,31330.332620579997,53214.20415288 2026-01-26,09:35:19.000,26,11146681,6845,0,1769420118,13116.653453599989,26715.711304769997,53214.32992104001 2026-01-26,09:35:20.000,26,11146721,7965,0,1769420119,13116.673662529989,26254.268205839995,53214.26703696 2026-01-26,09:35:21.000,26,11146626,6485,0,1769420120,13116.653453599989,29945.9116851,53214.32293392 2026-01-26,09:35:22.000,26,11146564,6725,0,1769420121,13116.673662529989,32253.106032359996,53214.28101120001 2026-01-26,09:35:23.000,26,11146611,7165,0,1769420122,13116.572617879989,30868.811981220002,53214.32293392 2026-01-26,09:35:24.000,26,11146736,6725,0,1769420123,13116.559145259998,31330.226883630006,53214.36485664 2026-01-26,09:35:25.000,26,11146734,6485,0,1769420124,13116.491782159988,25331.318565809997,53214.35088240001 2026-01-26,09:35:26.000,26,11146664,7484,0,1769420125,13116.458100609998,34098.92072286,53214.385818 2026-01-26,09:35:27.000,26,11146689,7165,0,1769420126,13116.377264889998,29945.798899019996,53214.32992104001 2026-01-26,09:35:28.000,26,11146718,7484,0,1769420127,13116.330110720002,26254.03558455,53214.33690816 2026-01-26,09:35:30.000,26,11146651,7165,0,1769420129,13116.168439280002,29022.637785090003,53214.357869520005 2026-01-26,09:35:31.000,26,11146689,7645,0,1769420130,13116.101076179992,33636.95598831,53214.37184376 2026-01-26,09:35:32.000,26,11146631,7885,0,1769420131,13116.094339869996,29945.319558179996,53214.32992104001 2026-01-26,09:35:33.000,26,11146760,7645,0,1769420132,13115.993295219996,31329.613609320004,53214.239088480004 2026-01-26,09:35:34.000,26,11146754,7125,0,1769420133,13115.939404739991,26715.090981329995,53214.2460756 2026-01-26,09:35:35.000,26,11146687,7005,0,1769420134,13115.831623779995,25792.141341299997,53214.25306272001 2026-01-26,09:35:36.000,26,11146682,7645,0,1769420135,13115.79794222999,31329.50082324,53214.22511424 2026-01-26,09:35:37.000,26,11146593,7125,0,1769420136,13115.690161269995,34098.208760730005,53214.260049840006 2026-01-26,09:35:38.000,26,11146705,8085,0,1769420137,13115.61606185999,29483.714329259994,53214.120307440004 2026-01-26,09:35:39.000,26,11146686,6565,0,1769420138,13115.54196245,27637.864393109994,53214.15524304 2026-01-26,09:35:41.000,26,11146679,6845,0,1769420140,13115.285982669993,25330.782831930002,53214.07838472 2026-01-26,09:35:42.000,26,11146667,6965,0,1769420141,13115.178201709998,27176.519981999998,53214.09934608 2026-01-26,09:35:43.000,26,11146686,6324,0,1769420142,13115.043475509992,23946.40419123,53213.98056504 2026-01-26,09:35:44.000,26,11146713,7285,0,1769420143,13114.908749310001,27176.583424170007,53214.0015264 2026-01-26,09:35:45.000,26,11146704,7484,0,1769420144,13114.821177279991,31329.578363670007,53213.93864232 2026-01-26,09:35:46.000,26,11146799,7245,0,1769420145,13114.800968349991,28099.356835950006,53213.91069384 2026-01-26,09:35:47.000,26,11146735,7045,0,1769420146,13114.7672868,29483.700230999995,53213.861784 2026-01-26,09:35:48.000,26,11146715,7205,0,1769420147,13114.787495730001,26253.42231024,53213.7919128 2026-01-26,09:35:49.000,26,11146748,6445,0,1769420148,13114.780759419991,33636.6246792,53213.82684840001 2026-01-26,09:35:50.000,26,11146720,7445,0,1769420149,13114.740341559991,29022.066805559996,53213.861784 2026-01-26,09:35:52.000,26,11146721,7965,0,1769420151,13114.672978459996,31790.669006099997,53213.7220416 2026-01-26,09:35:53.000,26,11146738,7725,0,1769420152,13114.66624215,34097.80696032,53213.76396432 2026-01-26,09:35:54.000,26,11146786,7605,0,1769420153,13114.59887904999,31329.091973700008,53213.736015840004 2026-01-26,09:35:55.000,26,11146675,8205,0,1769420154,13114.52477964,28098.912740760003,53213.6521704 2026-01-26,09:35:56.000,26,11146748,6645,0,1769420155,13114.491098089995,29021.643857760006,53213.568324960004 2026-01-26,09:35:57.000,26,11146697,7245,0,1769420156,13114.45741653999,31328.86640154,53213.57531208 2026-01-26,09:35:58.000,26,11146665,7925,0,1769420157,13114.41699867999,27637.194725759997,53213.57531208 2026-01-26,09:35:59.000,26,11146716,6925,0,1769420158,13114.38331713,30405.698238480007,53213.45653104 2026-01-26,09:36:00.000,26,11146692,7605,0,1769420159,13114.369844509994,28098.4756947,53213.51242800001 2026-01-26,09:36:01.000,26,11146709,8005,0,1769420160,13114.38331713,29482.69925454,53213.39364696001 2026-01-26,09:36:03.000,26,11146710,6565,0,1769420162,13114.262063549999,31789.816061370002,53213.42858256 2026-01-26,09:36:04.000,26,11146695,7405,0,1769420163,13114.161018899998,27636.736532309995,53213.33775 2026-01-26,09:36:05.000,26,11146737,7165,0,1769420164,13114.073446869988,25329.478742880005,53213.302814400005 2026-01-26,09:36:06.000,26,11146713,7165,0,1769420165,13113.999347459998,32250.98424423,53213.29582728001 2026-01-26,09:36:07.000,26,11146660,6645,0,1769420166,13113.952193290002,31328.076898979998,53213.253904560006 2026-01-26,09:36:08.000,26,11146696,6685,0,1769420167,13113.972402220003,28559.305519319998,53213.21896896 2026-01-26,09:36:09.000,26,11146700,6525,0,1769420168,13113.931984360002,32250.681131639998,53213.135123520005 2026-01-26,09:36:10.000,26,11146669,8005,0,1769420169,13113.938720669998,31789.21688532,53213.10018792 2026-01-26,09:36:11.000,26,11146750,7405,0,1769420170,13113.945456979993,26251.8151086,53213.17005912 2026-01-26,09:36:12.000,26,11146730,7805,0,1769420171,13113.931984360002,35019.02956350001,53213.14909776 2026-01-26,09:36:14.000,26,11146664,6565,0,1769420173,13113.790521850002,34095.98828478,53213.12114928 2026-01-26,09:36:15.000,26,11146705,7005,0,1769420174,13113.736631369997,30865.93593618,53213.07223944 2026-01-26,09:36:16.000,26,11146745,7885,0,1769420175,13113.689477200001,30865.865444879993,53213.07223944 2026-01-26,09:36:17.000,26,11146762,6725,0,1769420176,13113.682740889992,25790.01250404,53212.98140688 2026-01-26,09:36:18.000,26,11146725,8005,0,1769420177,13113.676004579997,33172.989300839996,53213.00935536001 2026-01-26,09:36:19.000,26,11146728,6725,0,1769420178,13113.649059340001,29019.973213949997,53213.016342480005 2026-01-26,09:36:20.000,26,11146754,6685,0,1769420179,13113.736631369997,31327.153462949995,53212.96044552001 2026-01-26,09:36:21.000,26,11146747,7965,0,1769420180,13113.790521850002,29481.38811636,53212.97441976 2026-01-26,09:36:22.000,26,11146701,6925,0,1769420181,13113.851148640002,27174.193769100006,53212.96044552001 2026-01-26,09:36:23.000,26,11146721,7965,0,1769420182,13113.898302809997,29942.753674859996,53212.91153568001 2026-01-26,09:36:25.000,26,11146784,6324,0,1769420184,13113.918511739997,33634.21387674,53212.87660008 2026-01-26,09:36:26.000,26,11146778,7445,0,1769420185,13113.958929599998,27635.55227847,53212.93948416001 2026-01-26,09:36:27.000,26,11146761,7085,0,1769420186,13113.945456979993,33634.31961368999,53212.8835872 2026-01-26,09:36:28.000,26,11146718,7484,0,1769420187,13113.864621259992,25789.836275790003,53212.90454856 2026-01-26,09:36:29.000,26,11146771,7045,0,1769420188,13113.844412329992,29481.310575929994,53212.862625839996 2026-01-26,09:36:30.000,26,11146738,7525,0,1769420189,13113.756840299997,28558.49486937,53212.83467736 2026-01-26,09:36:31.000,26,11146672,6525,0,1769420190,13113.729895060002,25789.836275790003,53212.82769024 2026-01-26,09:36:32.000,26,11146693,7965,0,1769420191,13113.756840299997,29481.338772450006,53212.8835872 2026-01-26,09:36:33.000,26,11146721,8125,0,1769420192,13113.790521850002,35018.6066157,53212.85563872 2026-01-26,09:36:34.000,26,11146783,7005,0,1769420193,13113.803994469992,33172.91176041,53212.92550992 2026-01-26,09:36:36.000,26,11146756,7365,0,1769420195,13113.878093879997,31788.617709269995,53212.967432640005 2026-01-26,09:36:37.000,26,11146726,7685,0,1769420196,13113.931984360002,24866.971225319998,53212.9534584 2026-01-26,09:36:38.000,26,11146799,8165,0,1769420197,13113.918511739997,30404.210872049996,53212.967432640005 2026-01-26,09:36:39.000,26,11146674,6645,0,1769420198,13113.911775430002,28558.565360670007,53212.98839400001 2026-01-26,09:36:40.000,26,11146797,8085,0,1769420199,13113.884830189992,27635.56637673,53213.07922656001 2026-01-26,09:36:41.000,26,11146763,7005,0,1769420200,13113.864621259992,27635.665064550005,53213.11416216 2026-01-26,09:36:42.000,26,11146751,7965,0,1769420201,13113.810730780002,32250.039660809998,53213.05826520001 2026-01-26,09:36:43.000,26,11146699,7845,0,1769420202,13113.817467089997,29942.8805592,53213.12114928 2026-01-26,09:36:44.000,26,11146753,7365,0,1769420203,13113.743367679992,29019.980263079997,53213.05826520001 2026-01-26,09:36:45.000,26,11146752,6605,0,1769420204,13113.736631369997,33172.876514760006,53213.14909776 2026-01-26,09:36:47.000,26,11146702,6525,0,1769420206,13113.770312920002,31788.526070580003,53213.10717504001 2026-01-26,09:36:48.000,26,11146780,7525,0,1769420207,13113.756840299997,28558.431427200005,53213.184033360005 2026-01-26,09:36:49.000,26,11146761,8085,0,1769420208,13113.817467089997,27635.629818899994,53213.14211064 2026-01-26,09:36:50.000,26,11146780,6445,0,1769420209,13113.736631369997,30404.203822919997,53213.253904560006 2026-01-26,09:36:51.000,26,11146734,6685,0,1769420210,13113.763576609992,29481.282379409997,53213.17704624001 2026-01-26,09:36:52.000,26,11146747,7285,0,1769420211,13113.736631369997,26712.764768430003,53213.163072 2026-01-26,09:36:53.000,26,11146759,8165,0,1769420212,13113.750103990002,31327.167561209993,53213.23993032 2026-01-26,09:36:54.000,26,11146687,7925,0,1769420213,13113.702949819992,33173.010448229994,53213.29582728001 2026-01-26,09:36:55.000,26,11146706,7445,0,1769420214,13113.662531959992,31327.23805251,53213.24691744001 2026-01-26,09:36:56.000,26,11146734,6685,0,1769420215,13113.622114099991,31788.758691869996,53213.28185304 2026-01-26,09:36:58.000,26,11146681,7085,0,1769420217,13113.50759683,27635.904734969998,53213.24691744001 2026-01-26,09:36:59.000,26,11146754,6605,0,1769420218,13113.44023372999,30865.978230959998,53213.253904560006 2026-01-26,09:37:00.000,26,11146705,8165,0,1769420219,13113.37960693999,30865.879543140007,53213.17704624001 2026-01-26,09:37:01.000,26,11146695,7325,0,1769420220,13113.332452769995,29481.585492,53213.365698479996 2026-01-26,09:37:02.000,26,11146763,7125,0,1769420221,13113.29877121999,31788.71639709,53213.31678864 2026-01-26,09:37:03.000,26,11146777,7965,0,1769420222,13113.27856228999,33634.40420325,53213.33775 2026-01-26,09:37:04.000,26,11146756,7845,0,1769420223,13113.21793549999,30865.745609670004,53213.33775 2026-01-26,09:37:05.000,26,11146721,8085,0,1769420224,13113.17751763999,27635.474738040008,53213.28884016 2026-01-26,09:37:06.000,26,11146816,6565,0,1769420225,13113.12362716,28096.917836969995,53213.33076288 2026-01-26,09:37:07.000,26,11146762,6765,0,1769420226,13113.07647298999,26712.553294530007,53213.26089168 2026-01-26,09:37:09.000,26,11146720,6605,0,1769420228,13113.09668191999,30865.569381420006,53213.351724240005 2026-01-26,09:37:10.000,26,11146732,7765,0,1769420229,13113.11689084999,31326.984283829996,53213.253904560006 2026-01-26,09:37:11.000,26,11146787,8325,0,1769420230,13113.07647298999,22559.713435890008,53213.33076288 2026-01-26,09:37:12.000,26,11146771,7285,0,1769420231,13113.110154539994,35941.35888009,53213.34473712001 2026-01-26,09:37:13.000,26,11146753,8125,0,1769420232,13113.03605512999,35018.50087875,53213.34473712001 2026-01-26,09:37:14.000,26,11146743,8045,0,1769420233,13112.975428339989,32711.30653149,53213.30980152 2026-01-26,09:37:15.000,26,11146744,6445,0,1769420234,13112.881119999998,30404.091036840007,53213.28884016 2026-01-26,09:37:16.000,26,11146776,6205,0,1769420235,13112.800284279998,30865.583479680005,53213.33076288 2026-01-26,09:37:17.000,26,11146762,7725,0,1769420236,13112.739657489998,28096.910787839995,53213.253904560006 2026-01-26,09:37:18.000,26,11146761,7445,0,1769420237,13112.753130110003,26251.152490380002,53213.24691744001 2026-01-26,09:37:20.000,26,11146734,7325,0,1769420239,13112.753130110003,28096.953082620006,53213.232943200004 2026-01-26,09:37:21.000,26,11146721,7005,0,1769420240,13112.759866419998,35018.63481222,53213.28884016 2026-01-26,09:37:22.000,26,11146702,6605,0,1769420241,13112.746393799993,24866.971225319998,53213.302814400005 2026-01-26,09:37:23.000,26,11146767,7285,0,1769420242,13112.705975939993,28097.129310870005,53213.22595608001 2026-01-26,09:37:24.000,26,11146769,7845,0,1769420243,13112.685767009993,32250.152446890002,53213.21896896 2026-01-26,09:37:25.000,26,11146742,7365,0,1769420244,13112.685767009993,27635.72850672,53213.21896896 2026-01-26,09:37:26.000,26,11146772,6324,0,1769420245,13112.652085460002,27635.88358758,53213.198007599996 2026-01-26,09:37:27.000,26,11146782,7005,0,1769420246,13112.591458670002,29020.27632654,53213.20499472001 2026-01-26,09:37:28.000,26,11146701,7245,0,1769420247,13112.557777119997,29020.332719579994,53213.14909776 2026-01-26,09:37:29.000,26,11146772,7925,0,1769420248,13112.544304499992,30404.683163759997,53213.19102048 2026-01-26,09:37:31.000,26,11146758,6685,0,1769420250,13112.315269959996,29943.19777005,53213.198007599996 2026-01-26,09:37:32.000,26,11146689,8165,0,1769420251,13112.26137947999,28097.368981289997,53213.22595608001 2026-01-26,09:37:33.000,26,11146759,8045,0,1769420252,13112.24117054999,30865.999378349996,53213.253904560006 2026-01-26,09:37:34.000,26,11146689,7925,0,1769420253,13112.16033482999,31327.329691199993,53213.12813640001 2026-01-26,09:37:35.000,26,11146755,8125,0,1769420254,13112.18728007,29020.008459599994,53213.198007599996 2026-01-26,09:37:36.000,26,11146754,6605,0,1769420255,13112.22769793,29481.472705919994,53213.12813640001 2026-01-26,09:37:37.000,26,11146789,7365,0,1769420256,13112.24117054999,31327.153462949995,53213.20499472001 2026-01-26,09:37:38.000,26,11146764,6645,0,1769420257,13112.322006269991,27174.186719970006,53213.22595608001 2026-01-26,09:37:39.000,26,11146771,7205,0,1769420258,13112.348951510001,29942.774822249994,53213.198007599996 2026-01-26,09:37:40.000,26,11146786,6485,0,1769420259,13112.348951510001,32711.32767888,53213.19102048 2026-01-26,09:37:42.000,26,11146714,6645,0,1769420261,13112.449996160001,28558.382083289995,53213.17704624001 2026-01-26,09:37:43.000,26,11146718,7845,0,1769420262,13112.517359259997,30865.562332290006,53213.22595608001 2026-01-26,09:37:44.000,26,11146698,7645,0,1769420263,13112.618403909997,32249.785892130007,53213.198007599996 2026-01-26,09:37:45.000,26,11146615,7085,0,1769420264,13112.712712250002,30404.02759467,53213.21896896 2026-01-26,09:37:46.000,26,11146577,7125,0,1769420265,13112.800284279998,25328.181702960006,53213.21198184 2026-01-26,09:37:47.000,26,11146742,6685,0,1769420266,13112.874383689988,29481.035659860005,53213.28884016 2026-01-26,09:37:48.000,26,11146794,7565,0,1769420267,13112.975428339989,30403.86546468,53213.28185304 2026-01-26,09:37:49.000,26,11146778,6725,0,1769420268,13113.049527749994,23020.959159179998,53213.2678788 2026-01-26,09:37:50.000,26,11146774,6765,0,1769420269,13113.11689084999,23482.345865070005,53213.37268560001 2026-01-26,09:37:51.000,26,11146694,6765,0,1769420270,13113.19772656999,32710.98227151,53213.34473712001 2026-01-26,09:37:53.000,26,11146781,7325,0,1769420272,13113.39981586999,30865.111187970004,53213.41460832001 2026-01-26,09:37:54.000,26,11146777,7085,0,1769420273,13113.46717897,32249.39818998,53213.46351816001 2026-01-26,09:37:55.000,26,11146779,7245,0,1769420274,13113.521069449991,26712.16559238,53213.5473636 2026-01-26,09:37:56.000,26,11146748,6605,0,1769420275,13113.595168859996,31326.476746469998,53213.53338936 2026-01-26,09:37:57.000,26,11146560,7565,0,1769420276,13113.662531959992,31326.427402560003,53213.59627344 2026-01-26,09:37:58.000,26,11146540,6525,0,1769420277,13113.777049229997,28557.83225115,53213.62422192 2026-01-26,09:37:59.000,26,11146540,6725,0,1769420278,13113.837676019997,33172.17160176,53213.66614464 2026-01-26,09:38:00.000,26,11146624,7085,0,1769420279,13113.911775430002,31326.44854995,53213.74300296 2026-01-26,09:38:01.000,26,11146625,7365,0,1769420280,13114.046501629993,30864.9772545,53213.687106000005 2026-01-26,09:38:02.000,26,11146652,7565,0,1769420281,13114.140809969998,33633.713388510005,53213.805887040005 2026-01-26,09:38:04.000,26,11146584,6805,0,1769420283,13114.41699867999,35017.97924313,53213.973577920005 2026-01-26,09:38:05.000,26,11146559,7085,0,1769420284,13114.531515949995,30865.075942320007,53214.0015264 2026-01-26,09:38:06.000,26,11146726,7565,0,1769420285,13114.632560599995,27635.08703589,53214.071397600004 2026-01-26,09:38:07.000,26,11146794,6605,0,1769420286,13114.753814179996,28096.55833134,53214.09934608 2026-01-26,09:38:08.000,26,11146741,7285,0,1769420287,13114.794232039996,27635.09408502,53214.21812712 2026-01-26,09:38:09.000,26,11146740,6765,0,1769420288,13114.895276689997,26712.264280200005,53214.25306272001 2026-01-26,09:38:10.000,26,11146729,7845,0,1769420289,13114.895276689997,31326.709367760006,53214.308959680006 2026-01-26,09:38:11.000,26,11146721,7085,0,1769420290,13114.881804069992,29019.62780658,53214.41376648 2026-01-26,09:38:12.000,26,11146800,7525,0,1769420291,13114.841386209991,28558.17765852,53214.455689200004 2026-01-26,09:38:13.000,26,11146800,6885,0,1769420292,13114.834649899996,33634.030599360005,53214.54652176001 2026-01-26,09:38:15.000,26,11146719,8005,0,1769420294,13114.868331450001,33172.53815651999,53214.67927704 2026-01-26,09:38:16.000,26,11146788,7605,0,1769420295,13114.888540380001,28558.16356026,53214.72119976 2026-01-26,09:38:17.000,26,11146771,7365,0,1769420296,13114.942430859992,30404.02759467,53214.763122480006 2026-01-26,09:38:18.000,26,11146757,7085,0,1769420297,13114.922221929992,34095.46664916001,53214.89587776 2026-01-26,09:38:19.000,26,11146749,7125,0,1769420298,13114.996321339997,31326.850350359993,53214.88889064 2026-01-26,09:38:20.000,26,11146789,8125,0,1769420299,13115.083893369992,27635.305558919994,53214.88190352001 2026-01-26,09:38:21.000,26,11146716,6525,0,1769420300,13115.070420750002,28558.205855039996,53214.95177472001 2026-01-26,09:38:22.000,26,11146725,7045,0,1769420301,13115.016530269997,28558.191756779997,53215.1544012 2026-01-26,09:38:23.000,26,11146668,6725,0,1769420302,13115.036739199997,27635.38309935,53215.245233760004 2026-01-26,09:38:24.000,26,11146746,6805,0,1769420303,13115.016530269997,29942.591544869996,53215.17536256 2026-01-26,09:38:26.000,26,11146779,7165,0,1769420305,13114.895276689997,26712.574441920005,53215.3290792 2026-01-26,09:38:27.000,26,11146790,6445,0,1769420306,13114.861595139992,36864.12524274,53215.33606632001 2026-01-26,09:38:28.000,26,11146681,7925,0,1769420307,13114.814440969996,29481.127298549996,53215.33606632001 2026-01-26,09:38:29.000,26,11146699,7005,0,1769420308,13114.733605249996,29019.684199619995,53215.47580872001 2026-01-26,09:38:30.000,26,11146761,6965,0,1769420309,13114.760550489991,28558.255198950006,53215.3989504 2026-01-26,09:38:31.000,26,11146755,7885,0,1769420310,13114.841386209991,28096.903738709996,53215.44786024 2026-01-26,09:38:32.000,26,11146763,8005,0,1769420311,13114.888540380001,29942.647937910006,53215.51074432 2026-01-26,09:38:33.000,26,11146702,7405,0,1769420312,13114.976112409997,33634.227975,53215.55266704001 2026-01-26,09:38:34.000,26,11146746,7725,0,1769420313,13115.083893369992,28097.115212610006,53215.55965416 2026-01-26,09:38:35.000,26,11146744,7645,0,1769420314,13115.144520159993,30865.682167499996,53215.56664128 2026-01-26,09:38:37.000,26,11146745,7965,0,1769420316,13115.333136839989,26251.201834289997,53215.72734504 2026-01-26,09:38:38.000,26,11146801,6965,0,1769420317,13115.481335659999,32711.341777139998,53215.76228064001 2026-01-26,09:38:39.000,26,11146725,7125,0,1769420318,13115.649743409995,35479.866437250006,53215.86010032001 2026-01-26,09:38:40.000,26,11146807,7125,0,1769420319,13115.75752436999,25328.202850350004,53215.82516472 2026-01-26,09:38:41.000,26,11146798,6965,0,1769420320,13115.872041639996,29019.726494400005,53215.92997152001 2026-01-26,09:38:42.000,26,11146716,7125,0,1769420321,13116.026976770001,27635.38309935,53215.97189424 2026-01-26,09:38:43.000,26,11146660,7645,0,1769420322,13116.215593449997,31326.871497750006,53216.11163664 2026-01-26,09:38:44.000,26,11146773,7365,0,1769420323,13116.390737510003,26251.096097340007,53216.16054648 2026-01-26,09:38:45.000,26,11146748,6885,0,1769420324,13116.471573229988,23482.500945930005,53216.21644344 2026-01-26,09:38:46.000,26,11146747,7165,0,1769420325,13116.626508359994,28096.960131750006,53216.27932752 2026-01-26,09:38:48.000,26,11146802,7325,0,1769420327,13116.82186135,30404.239068569994,53216.5518252 2026-01-26,09:38:49.000,26,11146786,7565,0,1769420328,13116.88248814,29020.029606990007,53216.68458048 2026-01-26,09:38:50.000,26,11146755,7165,0,1769420329,13116.91616968999,28558.523065889996,53216.72650320001 2026-01-26,09:38:51.000,26,11146728,7484,0,1769420330,13117.010478029995,30865.731511410006,53216.78240016 2026-01-26,09:38:52.000,26,11146734,7685,0,1769420331,13117.071104819996,27174.165572579994,53216.84528424001 2026-01-26,09:38:53.000,26,11146737,8125,0,1769420332,13117.131731609996,29019.867477000007,53216.96406528001 2026-01-26,09:38:54.000,26,11146739,7965,0,1769420333,13117.18562209,28558.445525460003,53217.08284632001 2026-01-26,09:38:55.000,26,11146686,6805,0,1769420334,13117.340557219992,23944.03568355,53217.06887208 2026-01-26,09:38:56.000,26,11146810,7805,0,1769420335,13117.455074489997,25328.308587299995,53217.208614480005 2026-01-26,09:38:57.000,26,11146680,6885,0,1769420336,13117.562855449993,25789.779882749994,53217.257524320004 2026-01-26,09:38:59.000,26,11146782,6765,0,1769420338,13117.798626299998,29942.70433095,53217.4601508 2026-01-26,09:39:00.000,26,11146743,7365,0,1769420339,13117.89293463999,27635.615720639995,53217.530022 2026-01-26,09:39:01.000,26,11146736,6525,0,1769420340,13118.047869769995,29019.832231349996,53217.613867440006 2026-01-26,09:39:02.000,26,11146720,6885,0,1769420341,13118.13544179999,25789.758735359996,53217.70470000001 2026-01-26,09:39:03.000,26,11146642,7405,0,1769420342,13118.270167999995,31788.434431889997,53217.71867424 2026-01-26,09:39:04.000,26,11146698,6845,0,1769420343,13118.472257299996,27174.179670840007,53217.86540376 2026-01-26,09:39:05.000,26,11146728,6805,0,1769420344,13118.593510879997,31788.469677539993,53218.04008176001 2026-01-26,09:39:06.000,26,11146695,7165,0,1769420345,13118.755182319997,29481.2330355,53218.06803024001 2026-01-26,09:39:07.000,26,11146704,7565,0,1769420346,13118.916853759998,29942.633839650007,53218.17283704 2026-01-26,09:39:08.000,26,11146672,6645,0,1769420347,13119.058316269999,27635.524081950003,53218.27065672 2026-01-26,09:39:10.000,26,11146726,6645,0,1769420349,13119.35471390999,25789.70939145,53218.52219304001 2026-01-26,09:39:11.000,26,11146703,7245,0,1769420350,13119.45575855999,31788.279351029996,53218.60603848 2026-01-26,09:39:12.000,26,11146668,7685,0,1769420351,13119.55680320999,29019.691248749994,53218.73879376001 2026-01-26,09:39:13.000,26,11146725,7165,0,1769420352,13119.718474649992,25328.167604700007,53218.82962632001 2026-01-26,09:39:14.000,26,11146746,7605,0,1769420353,13119.819519299992,29481.10615116,53218.90648464001 2026-01-26,09:39:15.000,26,11146736,6725,0,1769420354,13119.960981809993,29942.521053570003,53219.0671884 2026-01-26,09:39:16.000,26,11146708,6525,0,1769420355,13120.075499079998,31788.300498419994,53219.12308536001 2026-01-26,09:39:17.000,26,11146687,8125,0,1769420356,13120.210225279989,31326.75871167,53219.23487928 2026-01-26,09:39:18.000,26,11146686,7605,0,1769420357,13120.297797309999,29480.986315949995,53219.35366032 2026-01-26,09:39:19.000,26,11146719,8125,0,1769420358,13120.378633029999,28096.68521568,53219.39558304 2026-01-26,09:39:21.000,26,11146709,7965,0,1769420360,13120.57398601999,32249.616713010008,53219.68205496 2026-01-26,09:39:22.000,26,11146729,7125,0,1769420361,13120.627876499995,29480.901726390002,53219.75192616 2026-01-26,09:39:23.000,26,11146775,7205,0,1769420362,13120.69523959999,27635.164576320007,53219.93359128001 2026-01-26,09:39:24.000,26,11146771,8125,0,1769420363,13120.776075319991,26250.736591709996,53220.03141096001 2026-01-26,09:39:25.000,26,11146676,6645,0,1769420364,13120.904065210001,32249.320649550005,53220.1152564 2026-01-26,09:39:26.000,26,11146734,6725,0,1769420365,13120.910801519996,35479.31660511,53220.26198592 2026-01-26,09:39:27.000,26,11146744,7565,0,1769420366,13120.951219379996,32710.650962400003,53220.37377984 2026-01-26,09:39:28.000,26,11146703,8045,0,1769420367,13121.079209269992,27634.805070689996,53220.47159952 2026-01-26,09:39:29.000,26,11146683,6965,0,1769420368,13121.119627129992,27634.734579390002,53220.513522240006 2026-01-26,09:39:30.000,26,11146726,7565,0,1769420369,13121.193726539997,27634.713432000004,53220.6392904 2026-01-26,09:39:32.000,26,11146761,7325,0,1769420371,13121.328452739988,34556.12729466001,53220.79300704001 2026-01-26,09:39:33.000,26,11146698,6645,0,1769420372,13121.402552149993,31326.096093450004,53220.93274944 2026-01-26,09:39:34.000,26,11146693,7405,0,1769420373,13121.503596799994,32710.3689972,53221.03056912 2026-01-26,09:39:35.000,26,11146787,7005,0,1769420374,13121.638323,29480.232059040005,53221.12838880001 2026-01-26,09:39:36.000,26,11146621,7085,0,1769420375,13121.75284026999,27173.030662649995,53221.19127288 2026-01-26,09:39:37.000,26,11146719,7925,0,1769420376,13121.83367598999,29480.055830790006,53221.21223424 2026-01-26,09:39:38.000,26,11146846,6885,0,1769420377,13121.948193259996,29018.690272289998,53221.44280920001 2026-01-26,09:39:39.000,26,11146746,6765,0,1769420378,13122.029028979996,30402.984323430006,53221.55460312 2026-01-26,09:39:40.000,26,11146668,7645,0,1769420379,13122.082919460001,30864.413324099994,53221.56159024001 2026-01-26,09:39:41.000,26,11146689,7125,0,1769420380,13122.190700419997,26711.460679380005,53221.736268240005 2026-01-26,09:39:43.000,26,11146783,7045,0,1769420382,13122.271536139997,35017.22498622,53221.88299776 2026-01-26,09:39:44.000,26,11146782,6805,0,1769420383,13122.352371859997,25788.58857978,53222.02972728 2026-01-26,09:39:45.000,26,11146723,7885,0,1769420384,13122.311953999997,34094.40223053,53222.0367144 2026-01-26,09:39:46.000,26,11146713,7925,0,1769420385,13122.318690309992,34094.317640969995,53222.14850832 2026-01-26,09:39:47.000,26,11146697,7165,0,1769420386,13122.311953999997,33171.53718006,53222.25331512 2026-01-26,09:39:48.000,26,11146773,8005,0,1769420387,13122.217645659992,28095.74063226,53222.3161992 2026-01-26,09:39:49.000,26,11146667,7125,0,1769420388,13122.264799830002,26249.989383930006,53222.358121920006 2026-01-26,09:39:50.000,26,11146739,8125,0,1769420389,13122.264799830002,30402.815144310007,53222.44196736 2026-01-26,09:39:51.000,26,11146781,7125,0,1769420390,13122.258063519992,28095.641944439994,53222.54677416001 2026-01-26,09:39:52.000,26,11146762,6725,0,1769420391,13122.325426620002,29479.921897320004,53222.58869688 2026-01-26,09:39:54.000,26,11146697,7925,0,1769420393,13122.298481379992,31325.588556090006,53222.77734912 2026-01-26,09:39:55.000,26,11146754,7565,0,1769420394,13122.278272449992,28095.557354880002,53222.81927184 2026-01-26,09:39:56.000,26,11146708,6685,0,1769420395,13122.311953999997,31325.581506960007,53222.88215592001 2026-01-26,09:39:57.000,26,11146759,7325,0,1769420396,13122.318690309992,29018.387159699996,53222.93805288 2026-01-26,09:39:58.000,26,11146717,7005,0,1769420397,13122.372580789997,31325.51101566,53223.05683392 2026-01-26,09:39:59.000,26,11146767,7165,0,1769420398,13122.386053410002,30864.145457160004,53223.140679359996 2026-01-26,09:40:00.000,26,11146780,6605,0,1769420399,13122.426471270002,33632.712412049994,53223.16862784001 2026-01-26,09:40:01.000,26,11146768,6885,0,1769420400,13122.487098060003,32709.840312450004,53223.23151192 2026-01-26,09:40:02.000,26,11146745,7165,0,1769420401,13122.520779609993,30402.638916059994,53223.2245248 2026-01-26,09:40:03.000,26,11146749,7365,0,1769420402,13122.534252229998,31325.518064789998,53223.308370239996 2026-01-26,09:40:05.000,26,11146745,6925,0,1769420404,13122.601615329993,27634.050813780006,53223.44811264 2026-01-26,09:40:06.000,26,11146692,6725,0,1769420405,13122.689187359989,28095.41637228,53223.52497096001 2026-01-26,09:40:07.000,26,11146733,8285,0,1769420406,13122.729605219989,31325.355934799998,53223.580867920005 2026-01-26,09:40:08.000,26,11146687,8165,0,1769420407,13122.79023200999,32248.164592229994,53223.6088164 2026-01-26,09:40:09.000,26,11146725,8125,0,1769420408,13122.89127665999,32248.11524832,53223.68567472 2026-01-26,09:40:10.000,26,11146790,6765,0,1769420409,13122.965376069995,32248.037707890006,53223.80445576 2026-01-26,09:40:11.000,26,11146647,7245,0,1769420410,13123.026002859995,28556.56340775,53223.87432696 2026-01-26,09:40:12.000,26,11146764,7645,0,1769420411,13123.17420167999,29017.85847495,53223.916249680005 2026-01-26,09:40:13.000,26,11146770,6725,0,1769420412,13123.214619539991,24865.103205870008,53224.04201784 2026-01-26,09:40:14.000,26,11146719,8005,0,1769420413,13123.295455259991,28095.049817520005,53224.05599208001 2026-01-26,09:40:16.000,26,11146776,7445,0,1769420415,13123.362818360001,27633.571472940006,53224.23067008 2026-01-26,09:40:17.000,26,11146746,6845,0,1769420416,13123.383027290001,29017.837327560002,53224.27957992 2026-01-26,09:40:18.000,26,11146644,6925,0,1769420417,13123.329136809996,29940.63893586,53224.36342536001 2026-01-26,09:40:19.000,26,11146724,7484,0,1769420418,13123.26177371,29017.731590609998,53224.43329656 2026-01-26,09:40:20.000,26,11146722,6765,0,1769420419,13123.17420167999,27633.416392080006,53224.52412912 2026-01-26,09:40:21.000,26,11146741,8165,0,1769420420,13123.167465369996,31786.256250720005,53224.6219488 2026-01-26,09:40:22.000,26,11146730,7645,0,1769420421,13123.16072906,35477.65301043,53224.66387152 2026-01-26,09:40:23.000,26,11146681,8045,0,1769420422,13123.11357488999,28556.2461969,53224.754704080005 2026-01-26,09:40:24.000,26,11146789,8325,0,1769420423,13123.07315702999,27172.02968619,53224.74072984 2026-01-26,09:40:25.000,26,11146727,7885,0,1769420424,13123.11357488999,25787.700389399994,53224.71278136 2026-01-26,09:40:27.000,26,11146714,6645,0,1769420426,13123.147256439996,31324.85544657,53224.88047224 2026-01-26,09:40:28.000,26,11146701,7405,0,1769420427,13123.255037399991,26710.579538129998,53224.85951088 2026-01-26,09:40:29.000,26,11146704,6445,0,1769420428,13123.315664189991,29940.589591950004,53224.85951088 2026-01-26,09:40:30.000,26,11146714,6645,0,1769420429,13123.403236220001,28556.309639069994,53224.97829192 2026-01-26,09:40:31.000,26,11146700,7045,0,1769420430,13123.484071940002,27633.46573599,53224.99925328 2026-01-26,09:40:32.000,26,11146712,6885,0,1769420431,13123.605325520002,30863.40529851,53225.05515024 2026-01-26,09:40:33.000,26,11146748,7005,0,1769420432,13123.699633859993,29479.16764041,53225.09707296 2026-01-26,09:40:34.000,26,11146738,6805,0,1769420433,13123.753524339998,33631.97930253,53225.1459828 2026-01-26,09:40:35.000,26,11146768,6765,0,1769420434,13123.740051719993,31324.8624957,53225.208866880006 2026-01-26,09:40:36.000,26,11146747,7205,0,1769420435,13123.793942199998,28556.358982980004,53225.22982824001 2026-01-26,09:40:38.000,26,11146744,6645,0,1769420437,13123.726579099988,30402.159575219994,53225.355596400004 2026-01-26,09:40:39.000,26,11146740,7645,0,1769420438,13123.692897549998,27172.142472270003,53225.43944184 2026-01-26,09:40:40.000,26,11146767,7285,0,1769420439,13123.558171349992,33170.69128446,53225.4604032 2026-01-26,09:40:41.000,26,11146737,7165,0,1769420440,13123.484071940002,32247.833283119995,53225.53726152001 2026-01-26,09:40:42.000,26,11146676,6605,0,1769420441,13123.403236220001,28095.021621000007,53225.61411984001 2026-01-26,09:40:43.000,26,11146799,8165,0,1769420442,13123.302191570001,26249.221028760003,53225.690978160004 2026-01-26,09:40:44.000,26,11146791,7085,0,1769420443,13123.268510019996,33632.00044992,53225.65604256 2026-01-26,09:40:45.000,26,11146748,6645,0,1769420444,13123.167465369996,25326.229093949994,53225.67700392 2026-01-26,09:40:46.000,26,11146751,7285,0,1769420445,13123.13378381999,31786.192808549997,53225.82373344 2026-01-26,09:40:47.000,26,11146727,8045,0,1769420446,13123.13378381999,29017.52716584,53225.78879784 2026-01-26,09:40:49.000,26,11146803,7005,0,1769420448,13123.066420719995,36861.650998109995,53225.7748236 2026-01-26,09:40:50.000,26,11146690,7365,0,1769420449,13123.03273916999,33631.70438646,53225.80277208001 2026-01-26,09:40:51.000,26,11146809,8165,0,1769420450,13122.965376069995,25325.975325270003,53225.87264328001 2026-01-26,09:40:52.000,26,11146712,6605,0,1769420451,13122.93169451999,32708.76884469,53225.75386224001 2026-01-26,09:40:53.000,26,11146806,7645,0,1769420452,13122.89127665999,29478.85747869,53225.914566 2026-01-26,09:40:54.000,26,11146752,7445,0,1769420453,13122.85085879999,31324.488891810004,53225.94950160001 2026-01-26,09:40:55.000,26,11146768,6685,0,1769420454,13122.83064986999,30401.60974308,53225.95648872 2026-01-26,09:40:56.000,26,11146779,7245,0,1769420455,13122.79023200999,29940.032710679996,53225.928540240006 2026-01-26,09:40:57.000,26,11146771,8245,0,1769420456,13122.796968319999,29940.067956330007,53225.99841144001 2026-01-26,09:40:58.000,26,11146751,6925,0,1769420457,13122.79023200999,29017.181758470004,53225.86565616 2026-01-26,09:41:00.000,26,11146717,7725,0,1769420459,13122.682451049994,30862.91185941,53225.89360464 2026-01-26,09:41:01.000,26,11146787,7805,0,1769420460,13122.642033189994,31324.39020399,53225.858669040004 2026-01-26,09:41:02.000,26,11146721,7165,0,1769420461,13122.527515919988,32247.255254460004,53225.97046296001 2026-01-26,09:41:03.000,26,11146812,7565,0,1769420462,13122.493834369998,29940.082054590006,53225.94251448 2026-01-26,09:41:04.000,26,11146783,7845,0,1769420463,13122.466889130003,29478.68125044,53225.92155312001 2026-01-26,09:41:05.000,26,11146788,7685,0,1769420464,13122.446680200002,31785.65707467,53225.92155312001 2026-01-26,09:41:06.000,26,11146730,7484,0,1769420465,13122.426471270002,29939.870580689996,53225.96347584 2026-01-26,09:41:07.000,26,11146721,6925,0,1769420466,13122.399526029993,35015.44860546,53225.928540240006 2026-01-26,09:41:08.000,26,11146741,7125,0,1769420467,13122.426471270002,30401.1445005,53225.93552736 2026-01-26,09:41:09.000,26,11146759,7165,0,1769420468,13122.460152819993,30401.066960070006,53225.907578880004 2026-01-26,09:41:11.000,26,11146747,8045,0,1769420470,13122.507306989988,28093.914907590006,53225.977450080005 2026-01-26,09:41:12.000,26,11146779,8245,0,1769420471,13122.594879019998,34553.716492199994,53225.907578880004 2026-01-26,09:41:13.000,26,11146714,7525,0,1769420472,13122.608351639989,35476.60973919,53225.97046296001 2026-01-26,09:41:14.000,26,11146682,6885,0,1769420473,13122.655505809998,24863.926001159998,53225.95648872 2026-01-26,09:41:15.000,26,11146720,6845,0,1769420474,13122.655505809998,35015.152541999996,53226.026359920004 2026-01-26,09:41:16.000,26,11146756,7484,0,1769420475,13122.722868909994,28555.29456435,53226.03334704 2026-01-26,09:41:17.000,26,11146807,7365,0,1769420476,13122.682451049994,25325.256314009996,53226.096231120006 2026-01-26,09:41:18.000,26,11146773,7125,0,1769420477,13122.668978429989,31323.7346349,53226.00539856 2026-01-26,09:41:19.000,26,11146761,7805,0,1769420478,13122.743077839994,28555.061943060005,53226.10321824 2026-01-26,09:41:20.000,26,11146787,6885,0,1769420479,13122.756550459999,34092.06191937,53226.0543084 2026-01-26,09:41:22.000,26,11146731,7965,0,1769420481,13122.763286769994,32707.669180409997,53226.13815384001 2026-01-26,09:41:23.000,26,11146741,7925,0,1769420482,13122.763286769994,24402.11634747,53226.1591152 2026-01-26,09:41:24.000,26,11146724,6845,0,1769420483,13122.763286769994,32707.570492590006,53226.17308944 2026-01-26,09:41:25.000,26,11146812,6885,0,1769420484,13122.736341529999,30400.467784020002,53226.18007656 2026-01-26,09:41:26.000,26,11146714,6805,0,1769420485,13122.736341529999,30400.33385055,53226.17308944 2026-01-26,09:41:27.000,26,11146756,6725,0,1769420486,13122.709396289989,25786.121384280006,53226.25693488001 2026-01-26,09:41:28.000,26,11146735,7205,0,1769420487,13122.682451049994,28093.18179807,53226.242960640004 2026-01-26,09:41:29.000,26,11146676,7605,0,1769420488,13122.682451049994,29938.71452337,53226.242960640004 2026-01-26,09:41:30.000,26,11146773,7165,0,1769420489,13122.716132599999,31784.430526049997,53226.27090912 2026-01-26,09:41:31.000,26,11146564,7605,0,1769420490,13122.736341529999,26708.77496085,53226.312831840005 2026-01-26,09:41:33.000,26,11146744,7484,0,1769420492,13122.79023200999,32245.6903476,53226.34776744 2026-01-26,09:41:34.000,26,11146732,6965,0,1769420493,13122.77002307999,33629.9280057,53226.25693488001 2026-01-26,09:41:35.000,26,11146751,8325,0,1769420494,13122.81044093999,29477.151589229994,53226.28488336001 2026-01-26,09:41:36.000,26,11146794,6525,0,1769420495,13122.783495699994,24401.439630990004,53226.34776744 2026-01-26,09:41:37.000,26,11146703,7445,0,1769420496,13122.77002307999,27169.957241969998,53226.361741680004 2026-01-26,09:41:38.000,26,11146564,6605,0,1769420497,13122.79023200999,29015.659146389997,53226.35475456001 2026-01-26,09:41:39.000,26,11146601,8005,0,1769420498,13122.763286769994,29938.38321426,53226.37571592001 2026-01-26,09:41:40.000,26,11146534,7445,0,1769420499,13122.803704629994,31322.515135409994,53226.42462576001 2026-01-26,09:41:41.000,26,11146595,7925,0,1769420500,13122.77002307999,35936.643012119996,53226.45257424001 2026-01-26,09:41:42.000,26,11146545,8005,0,1769420501,13122.783495699994,31783.90889043,53226.47353560001 2026-01-26,09:41:44.000,26,11146715,7005,0,1769420503,13122.675714739999,31783.732662180002,53226.47353560001 2026-01-26,09:41:45.000,26,11146687,7205,0,1769420504,13122.668978429989,28553.771952270006,53226.47353560001 2026-01-26,09:41:46.000,26,11146745,7165,0,1769420505,13122.628560569989,26707.971360030002,53226.49449696 2026-01-26,09:41:47.000,26,11146749,6965,0,1769420506,13122.642033189994,35013.36206298,53226.47353560001 2026-01-26,09:41:48.000,26,11146551,7125,0,1769420507,13122.642033189994,28092.145575960007,53226.55738104 2026-01-26,09:41:49.000,26,11146600,6725,0,1769420508,13122.689187359989,29014.918987740006,53226.529432560004 2026-01-26,09:41:50.000,26,11146725,7405,0,1769420509,13122.689187359989,29937.7346943,53226.59231664001 2026-01-26,09:41:51.000,26,11146783,7045,0,1769420510,13122.695923669999,33167.63901117,53226.54340680001 2026-01-26,09:41:52.000,26,11146748,6725,0,1769420511,13122.702659979994,26707.81627917,53226.529432560004 2026-01-26,09:41:53.000,26,11146788,6805,0,1769420512,13122.716132599999,25323.627964979998,53226.613278 2026-01-26,09:41:55.000,26,11146769,7085,0,1769420514,13122.736341529999,35474.57958975001,53226.59231664001 2026-01-26,09:41:56.000,26,11146704,6885,0,1769420515,13122.776759389999,27630.483953999996,53226.529432560004 2026-01-26,09:41:57.000,26,11146717,7245,0,1769420516,13122.81044093999,29476.009630169996,53226.51545832 2026-01-26,09:41:58.000,26,11146653,8125,0,1769420517,13122.87106772999,30398.811238470007,53226.6831492 2026-01-26,09:41:59.000,26,11146730,6605,0,1769420518,13122.87106772999,29014.622924280004,53226.59231664001 2026-01-26,09:42:00.000,26,11146726,7645,0,1769420519,13122.93843083,26707.604805270006,53226.59231664001 2026-01-26,09:42:01.000,26,11146751,7445,0,1769420520,13122.97211237999,31783.062994830005,53226.697123440004 2026-01-26,09:42:02.000,26,11146768,6845,0,1769420521,13122.97211237999,26707.611854400006,53226.766994640006 2026-01-26,09:42:03.000,26,11146703,8005,0,1769420522,13122.99232130999,28091.821315980007,53226.69013632001 2026-01-26,09:42:04.000,26,11146756,6725,0,1769420523,13123.05968441,34090.18685079001,53226.66218784 2026-01-26,09:42:06.000,26,11146779,7845,0,1769420525,13122.99232130999,29476.087170600003,53226.815904480005 2026-01-26,09:42:07.000,26,11146741,8245,0,1769420526,13123.026002859995,26246.161706340004,53226.85084008 2026-01-26,09:42:08.000,26,11146789,7085,0,1769420527,13123.03947548,26707.604805270006,53226.85782720001 2026-01-26,09:42:09.000,26,11146704,6685,0,1769420528,13123.10010227,27630.462806609998,53226.85782720001 2026-01-26,09:42:10.000,26,11146752,6525,0,1769420529,13123.1203112,33628.72965360001,53226.87180144 2026-01-26,09:42:11.000,26,11146711,7085,0,1769420530,13123.18093799,35012.99550822,53226.885775680006 2026-01-26,09:42:12.000,26,11146725,8165,0,1769420531,13123.214619539991,31783.211026560006,53226.87878856001 2026-01-26,09:42:13.000,26,11146661,7805,0,1769420532,13123.315664189991,25784.824344360008,53226.934685520006 2026-01-26,09:42:14.000,26,11146735,8125,0,1769420533,13123.335873119991,30860.33892696,53226.983595360005 2026-01-26,09:42:15.000,26,11146694,6605,0,1769420534,13123.349345739996,28553.320807950004,53227.032505200004 2026-01-26,09:42:17.000,26,11146735,7005,0,1769420536,13123.396499909992,32705.942143559994,53227.137312 2026-01-26,09:42:18.000,26,11146714,6565,0,1769420537,13123.504280870002,32705.920996169996,53227.18622184 2026-01-26,09:42:19.000,26,11146557,7005,0,1769420538,13123.490808249997,34551.55240929,53227.102376400006 2026-01-26,09:42:20.000,26,11146638,7765,0,1769420539,13123.504280870002,31321.81022241,53227.13032488 2026-01-26,09:42:21.000,26,11146524,6965,0,1769420540,13123.551435039997,27169.069051590006,53227.13032488 2026-01-26,09:42:22.000,26,11146736,6965,0,1769420541,13123.517753489992,24400.621931910006,53227.270067280006 2026-01-26,09:42:23.000,26,11146731,8165,0,1769420542,13123.598589209992,34551.70044102,53227.2770544 2026-01-26,09:42:24.000,26,11146743,8205,0,1769420543,13123.605325520002,28092.03983901,53227.367886960004 2026-01-26,09:42:25.000,26,11146733,8005,0,1769420544,13123.652479689998,28553.440643160007,53227.33295136 2026-01-26,09:42:26.000,26,11146758,6565,0,1769420545,13123.746788029988,27169.252328970004,53227.39583544 2026-01-26,09:42:28.000,26,11146771,8125,0,1769420547,13123.928668399989,29937.72764517,53227.50064224 2026-01-26,09:42:29.000,26,11146706,7484,0,1769420548,13124.05665829,30860.550400859996,53227.56352632 2026-01-26,09:42:30.000,26,11146689,7245,0,1769420549,13124.124021389995,29014.98947904,53227.63339752 2026-01-26,09:42:31.000,26,11146732,6605,0,1769420550,13124.245274969995,27169.238230710005,53227.654358880005 2026-01-26,09:42:32.000,26,11146683,8085,0,1769420551,13124.35979224,29014.848496439998,53227.73820432 2026-01-26,09:42:33.000,26,11146786,7445,0,1769420552,13124.46083689,26707.788082650004,53227.73820432 2026-01-26,09:42:34.000,26,11146714,6725,0,1769420553,13124.555145229991,32244.604781579998,53227.82903688 2026-01-26,09:42:35.000,26,11146713,7685,0,1769420554,13124.676398809992,29014.862594699996,53227.891920960006 2026-01-26,09:42:36.000,26,11146779,7445,0,1769420555,13124.710080359997,29937.565515180002,53227.919869440004 2026-01-26,09:42:37.000,26,11146705,8165,0,1769420556,13124.804388700002,31783.147584389997,53228.08057320001 2026-01-26,09:42:39.000,26,11146695,8045,0,1769420558,13124.912169659998,29476.051924950007,53228.059611840006 2026-01-26,09:42:40.000,26,11146774,7445,0,1769420559,13124.966060139988,34551.503065380006,53228.19236712 2026-01-26,09:42:41.000,26,11146695,8005,0,1769420560,13124.972796449998,34551.54536016,53228.13647016 2026-01-26,09:42:42.000,26,11146724,7405,0,1769420561,13125.006477999988,29476.023728429995,53228.24826408001 2026-01-26,09:42:43.000,26,11146670,6805,0,1769420562,13124.966060139988,30860.247288269995,53228.2901868 2026-01-26,09:42:44.000,26,11146788,7405,0,1769420563,13124.972796449998,23477.622947969998,53228.28319968 2026-01-26,09:42:45.000,26,11146735,7245,0,1769420564,13124.999741689993,30860.212042619998,53228.38101936 2026-01-26,09:42:46.000,26,11146707,7845,0,1769420565,13125.033423239998,27630.201988800007,53228.492813280005 2026-01-26,09:42:47.000,26,11146712,7685,0,1769420566,13125.073841099998,29475.8052054,53228.47883904 2026-01-26,09:42:48.000,26,11146708,7565,0,1769420567,13125.120995269994,29937.086174340002,53228.54871024 2026-01-26,09:42:50.000,26,11146702,7565,0,1769420569,13125.168149439989,30859.88778264,53228.62556856 2026-01-26,09:42:51.000,26,11146676,6845,0,1769420570,13125.161413129994,32244.139538999996,53228.63255568001 2026-01-26,09:42:52.000,26,11146726,6885,0,1769420571,13125.161413129994,27630.032809680008,53228.62556856 2026-01-26,09:42:53.000,26,11146731,8045,0,1769420572,13125.107522649989,28091.370171660004,53228.71640112 2026-01-26,09:42:54.000,26,11146788,7525,0,1769420573,13125.154676819999,23938.607853449997,53228.69543976 2026-01-26,09:42:55.000,26,11146719,8045,0,1769420574,13125.181622059994,29475.46684716,53228.8142208 2026-01-26,09:42:56.000,26,11146748,7845,0,1769420575,13125.174885749999,29014.03079736,53228.80024656001 2026-01-26,09:42:57.000,26,11146758,6965,0,1769420576,13125.235512539999,27168.441679020005,53228.884092 2026-01-26,09:42:58.000,26,11146743,7285,0,1769420577,13125.32982087999,35473.72664502,53228.89107912001 2026-01-26,09:42:59.000,26,11146839,7205,0,1769420578,13125.37023873999,32705.300672729994,53228.89107912001 2026-01-26,09:43:01.000,26,11146697,7725,0,1769420580,13125.424129219995,32705.41345881,53229.044795760004 2026-01-26,09:43:02.000,26,11146749,7325,0,1769420581,13125.484756009995,27168.519219449998,53229.05877000001 2026-01-26,09:43:03.000,26,11146662,7605,0,1769420582,13125.55211910999,29475.65717367,53229.05178288 2026-01-26,09:43:04.000,26,11146730,7645,0,1769420583,13125.61948221,34551.22814931,53229.1286412 2026-01-26,09:43:05.000,26,11146691,8245,0,1769420584,13125.713790549991,24861.66323043,53229.17755104 2026-01-26,09:43:06.000,26,11146681,6965,0,1769420585,13125.808098889996,27630.10330098,53229.261396480004 2026-01-26,09:43:07.000,26,11146680,7565,0,1769420586,13125.855253059992,28552.982449710005,53229.261396480004 2026-01-26,09:43:08.000,26,11146705,7205,0,1769420587,13125.942825090002,29014.425548640007,53229.380177520005 2026-01-26,09:43:09.000,26,11146746,6885,0,1769420588,13126.016924499992,32244.329865509993,53229.37319040001 2026-01-26,09:43:10.000,26,11146699,8125,0,1769420589,13126.077551289993,27630.26543097,53229.46402296 2026-01-26,09:43:12.000,26,11146696,6845,0,1769420591,13126.219013799993,24400.487998440003,53229.47101008001 2026-01-26,09:43:13.000,26,11146717,8125,0,1769420592,13126.272904279998,29014.608826020005,53229.617739600006 2026-01-26,09:43:14.000,26,11146753,7125,0,1769420593,13126.380685239994,26707.541363099997,53229.70857216001 2026-01-26,09:43:15.000,26,11146657,7205,0,1769420594,13126.387421549989,33167.244259889994,53229.70857216001 2026-01-26,09:43:16.000,26,11146766,6725,0,1769420595,13126.42783940999,29475.903893220006,53229.7924176 2026-01-26,09:43:17.000,26,11146757,7965,0,1769420596,13126.481729889994,29014.474892550003,53229.8622888 2026-01-26,09:43:18.000,26,11146711,7965,0,1769420597,13126.56930191999,32705.765915309996,53229.91818576 2026-01-26,09:43:19.000,26,11146784,6725,0,1769420598,13126.62992870999,29937.241255200002,53229.89722440001 2026-01-26,09:43:20.000,26,11146799,8165,0,1769420599,13126.643401329995,30398.670255870005,53230.01600544 2026-01-26,09:43:21.000,26,11146694,6965,0,1769420600,13126.704028119995,30398.684354130004,53230.04395392001 2026-01-26,09:43:23.000,26,11146661,7005,0,1769420602,13126.83875432,29937.142567379997,53230.21164480001 2026-01-26,09:43:24.000,26,11146747,7165,0,1769420603,13126.87917218,32244.174784650007,53230.25356752 2026-01-26,09:43:25.000,26,11146706,7525,0,1769420604,13126.960007900001,27630.173792279995,53230.33042584001 2026-01-26,09:43:26.000,26,11146758,6645,0,1769420605,13127.013898379992,28091.475908609995,53230.39330992 2026-01-26,09:43:27.000,26,11146657,7405,0,1769420606,13127.007162069996,28552.88376189,53230.44920688001 2026-01-26,09:43:28.000,26,11146711,7885,0,1769420607,13127.054316239992,34089.77800125,53230.47016824 2026-01-26,09:43:29.000,26,11146734,6645,0,1769420608,13127.013898379992,26707.21005399,53230.54702656001 2026-01-26,09:43:30.000,26,11146663,7965,0,1769420609,13127.013898379992,34089.66521517,53230.59593640001 2026-01-26,09:43:31.000,26,11146733,7125,0,1769420610,13127.020634690001,28552.770975809995,53230.49811672001 2026-01-26,09:43:32.000,26,11146705,7285,0,1769420611,13126.953271589991,29014.17882909,53230.7007432 2026-01-26,09:43:34.000,26,11146857,7965,0,1769420613,13126.946535279996,28091.334926010008,53230.74965304 2026-01-26,09:43:35.000,26,11146675,7125,0,1769420614,13126.872435869991,30859.85958612,53230.770614400004 2026-01-26,09:43:36.000,26,11146717,7285,0,1769420615,13126.784863839996,30859.739750909997,53230.840485600005 2026-01-26,09:43:37.000,26,11146712,7525,0,1769420616,13126.724237049995,29014.136534310004,53230.80555 2026-01-26,09:43:38.000,26,11146649,7005,0,1769420617,13126.65687395,25784.337954389994,53230.791575760006 2026-01-26,09:43:39.000,26,11146688,6725,0,1769420618,13126.58951084999,27629.96231838,53230.840485600005 2026-01-26,09:43:40.000,26,11146707,7285,0,1769420619,13126.46825726999,25784.25336483,53230.82651136 2026-01-26,09:43:41.000,26,11146673,8005,0,1769420620,13126.347003689989,29936.916995220003,53230.90336968001 2026-01-26,09:43:42.000,26,11146709,7405,0,1769420621,13126.259431659993,32705.321820120007,53230.84747272 2026-01-26,09:43:43.000,26,11146729,8165,0,1769420622,13126.138178079993,32705.279525339996,53230.938305280004 2026-01-26,09:43:45.000,26,11146713,7125,0,1769420624,13125.922616160002,31321.041867239997,53230.89638256 2026-01-26,09:43:46.000,26,11146733,7445,0,1769420625,13125.814835199992,33166.70147688,53230.8754212 2026-01-26,09:43:47.000,26,11146694,7685,0,1769420626,13125.680109,29475.46684716,53230.90336968001 2026-01-26,09:43:48.000,26,11146688,7645,0,1769420627,13125.585800659996,27629.771991870002,53230.8754212 2026-01-26,09:43:49.000,26,11146597,8165,0,1769420628,13125.39044766999,34089.48898692,53230.82651136 2026-01-26,09:43:50.000,26,11146691,8125,0,1769420629,13125.235512539999,30398.282553719997,53230.721704560005 2026-01-26,09:43:51.000,26,11146750,6725,0,1769420630,13125.087313719989,24861.444707400005,53230.75664016 2026-01-26,09:43:52.000,26,11146635,8085,0,1769420631,13124.885224420002,29475.572584110007,53230.74965304 2026-01-26,09:43:53.000,26,11146724,7484,0,1769420632,13124.737025599992,31782.506113559997,53230.67978184 2026-01-26,09:43:54.000,26,11146780,6885,0,1769420633,13124.541672610001,31320.985474200002,53230.59593640001 2026-01-26,09:43:56.000,26,11146686,7484,0,1769420635,13124.265483899995,28552.453764959995,53230.48414248 2026-01-26,09:43:57.000,26,11146704,7925,0,1769420636,13124.124021389995,26706.744811409997,53230.37933568001 2026-01-26,09:43:58.000,26,11146558,7805,0,1769420637,13124.03644936,27168.089222520008,53230.37933568001 2026-01-26,09:43:59.000,26,11146781,8005,0,1769420638,13123.908459469989,31320.69645987,53230.30946448001 2026-01-26,09:44:00.000,26,11146708,6565,0,1769420639,13123.713106479998,31781.942183160005,53230.22561904 2026-01-26,09:44:01.000,26,11146734,6885,0,1769420640,13123.585116590002,30397.570591590003,53230.11382512001 2026-01-26,09:44:02.000,26,11146694,7885,0,1769420641,13123.511017179997,28552.023768030005,53230.06491528001 2026-01-26,09:44:03.000,26,11146757,7365,0,1769420642,13123.349345739996,23937.7972035,53230.02997968 2026-01-26,09:44:04.000,26,11146744,6605,0,1769420643,13123.214619539991,29013.20604915,53229.953121360006 2026-01-26,09:44:05.000,26,11146786,6885,0,1769420644,13123.07989334,26706.202028400003,53229.81337896 2026-01-26,09:44:07.000,26,11146710,6645,0,1769420646,13122.89801297,31319.970399480007,53229.67363656 2026-01-26,09:44:08.000,26,11146702,7805,0,1769420647,13122.756550459999,30397.168791179996,53229.60376536 2026-01-26,09:44:09.000,26,11146725,8045,0,1769420648,13122.655505809998,30397.027808579995,53229.582804 2026-01-26,09:44:10.000,26,11146725,8005,0,1769420649,13122.520779609993,31319.75187645,53229.32428056001 2026-01-26,09:44:11.000,26,11146778,6565,0,1769420650,13122.426471270002,27628.425608039994,53229.331267680005 2026-01-26,09:44:12.000,26,11146671,7365,0,1769420651,13122.224381970002,26244.230244720005,53229.18453816001 2026-01-26,09:44:13.000,26,11146697,8085,0,1769420652,13122.109864699996,29473.859645520002,53229.14261544 2026-01-26,09:44:14.000,26,11146713,8005,0,1769420653,13122.015556359991,31780.927108439995,53229.03780864001 2026-01-26,09:44:15.000,26,11146760,7845,0,1769420654,13121.87409384999,32242.299716070003,53229.00986016 2026-01-26,09:44:16.000,26,11146734,7685,0,1769420655,13121.69894979,29935.401432269995,53228.91204048 2026-01-26,09:44:18.000,26,11146737,8165,0,1769420657,13121.362134289993,33626.5444233,53228.58364584001 2026-01-26,09:44:19.000,26,11146703,7005,0,1769420658,13121.227408090002,29935.161761850002,53228.64652992 2026-01-26,09:44:20.000,26,11146683,7285,0,1769420659,13121.072472959997,35933.37926493,53228.47185192 2026-01-26,09:44:21.000,26,11146735,7205,0,1769420660,13120.924274140001,32242.137586080004,53228.45787768 2026-01-26,09:44:22.000,26,11146744,7805,0,1769420661,13120.863647350001,30396.597811650005,53228.29717392001 2026-01-26,09:44:23.000,26,11146797,8245,0,1769420662,13120.69523959999,29012.310809639996,53228.21332848 2026-01-26,09:44:24.000,26,11146773,8045,0,1769420663,13120.64134912,31319.321879519994,53228.059611840006 2026-01-26,09:44:25.000,26,11146727,8165,0,1769420664,13120.52009554,31780.72268367,53228.108521680006 2026-01-26,09:44:26.000,26,11146691,7125,0,1769420665,13120.43252350999,31319.286633869997,53227.93384368001 2026-01-26,09:44:27.000,26,11146722,7525,0,1769420666,13120.304533619994,29473.634073359994,53227.78711416 2026-01-26,09:44:29.000,26,11146800,7525,0,1769420668,13120.088971699988,33626.283605489996,53227.62641040001 2026-01-26,09:44:30.000,26,11146771,7125,0,1769420669,13119.967718120002,31319.26548648,53227.535577840004 2026-01-26,09:44:31.000,26,11146783,7925,0,1769420670,13119.974454429997,26705.26449411,53227.49365512 2026-01-26,09:44:32.000,26,11146738,7845,0,1769420671,13119.866673470002,23936.845570949998,53227.318977120005 2026-01-26,09:44:33.000,26,11146740,7525,0,1769420672,13119.900355019992,33626.10032811,53227.221157440006 2026-01-26,09:44:34.000,26,11146719,8485,0,1769420673,13119.853200849997,33164.671327439995,53227.21417032001 2026-01-26,09:44:35.000,26,11146727,6925,0,1769420674,13119.853200849997,28550.63508942,53227.151286240005 2026-01-26,09:44:36.000,26,11146706,7685,0,1769420675,13119.812782989997,29934.788157960007,53227.03949232 2026-01-26,09:44:37.000,26,11146657,8125,0,1769420676,13119.819519299992,27166.326940019993,53226.96962112 2026-01-26,09:44:38.000,26,11146659,7045,0,1769420677,13119.799310369992,25782.17387148,53226.83686584001 2026-01-26,09:44:40.000,26,11146723,7925,0,1769420679,13119.745419890001,28550.416566390006,53226.76000752001 2026-01-26,09:44:41.000,26,11146789,7005,0,1769420680,13119.684793100001,31780.201048050003,53226.718084800006 2026-01-26,09:44:42.000,26,11146779,8085,0,1769420681,13119.651111549996,28550.374271609995,53226.648213600005 2026-01-26,09:44:43.000,26,11146698,6685,0,1769420682,13119.58374845,33625.698527700006,53226.49449696 2026-01-26,09:44:44.000,26,11146747,7325,0,1769420683,13119.52312166,29934.520291020002,53226.46654848 2026-01-26,09:44:45.000,26,11146717,7125,0,1769420684,13119.428813319995,28550.289682050003,53226.37571592001 2026-01-26,09:44:46.000,26,11146780,6485,0,1769420685,13119.35471390999,27627.452828099995,53226.312831840005 2026-01-26,09:44:47.000,26,11146814,7605,0,1769420686,13119.287350809995,20706.43371672,53226.30584472001 2026-01-26,09:44:48.000,26,11146669,7165,0,1769420687,13119.206515089994,28088.71264965,53226.27090912 2026-01-26,09:44:49.000,26,11146836,7765,0,1769420688,13119.166097229994,28088.613961830008,53226.096231120006 2026-01-26,09:44:51.000,26,11146804,7685,0,1769420690,13119.058316269999,29472.731784720003,53225.99142432 2026-01-26,09:44:52.000,26,11146717,7285,0,1769420691,13118.943798999993,31318.11647829,53225.92155312001 2026-01-26,09:44:53.000,26,11146731,7085,0,1769420692,13118.903381139993,29472.541458210006,53225.79578496 2026-01-26,09:44:54.000,26,11146762,7645,0,1769420693,13118.836018039998,27626.92414335,53225.739888000004 2026-01-26,09:44:55.000,26,11146779,8205,0,1769420694,13118.795600179998,27165.396454860005,53225.65604256 2026-01-26,09:44:56.000,26,11146750,6685,0,1769420695,13118.687819220002,31317.834513089998,53225.64905544 2026-01-26,09:44:57.000,26,11146816,7845,0,1769420696,13118.640665049992,30395.004708270004,53225.593158480006 2026-01-26,09:44:58.000,26,11146766,6965,0,1769420697,13118.532884089997,28087.930196219997,53225.50931304 2026-01-26,09:44:59.000,26,11146770,6885,0,1769420698,13118.458784679991,31317.573695280007,53225.404506240004 2026-01-26,09:45:00.000,26,11146749,8005,0,1769420699,13118.391421579996,29933.378331960004,53225.306686560005 2026-01-26,09:45:02.000,26,11146684,6645,0,1769420701,13118.169123349995,26703.488113350002,53225.1459828 2026-01-26,09:45:03.000,26,11146777,8205,0,1769420702,13118.047869769995,23935.0480428,53225.187905520004 2026-01-26,09:45:04.000,26,11146743,7365,0,1769420703,13118.02092453,24396.491141730003,53225.041176000006 2026-01-26,09:45:05.000,26,11146803,7285,0,1769420704,13117.919879879999,29933.202103710006,53225.02720176 2026-01-26,09:45:06.000,26,11146715,8085,0,1769420705,13117.865989399994,29471.7872013,53224.901433600004 2026-01-26,09:45:07.000,26,11146791,7205,0,1769420706,13117.785153679994,30394.370286570003,53224.84553664001 2026-01-26,09:45:08.000,26,11146717,7045,0,1769420707,13117.731263199988,27626.085296880003,53224.78963968 2026-01-26,09:45:09.000,26,11146773,7245,0,1769420708,13117.684109029993,32239.804324049997,53224.684832880004 2026-01-26,09:45:10.000,26,11146711,7005,0,1769420709,13117.610009620003,27164.550559259995,53224.61496168 2026-01-26,09:45:11.000,26,11146678,6845,0,1769420710,13117.542646519993,27625.887921240006,53224.53111624001 2026-01-26,09:45:13.000,26,11146783,7405,0,1769420712,13117.488756040002,29932.680468089995,53224.45425792 2026-01-26,09:45:14.000,26,11146794,7805,0,1769420713,13117.441601869992,30855.40453596,53224.39137384001 2026-01-26,09:45:15.000,26,11146792,7685,0,1769420714,13117.340557219992,28087.11249714,53224.25861856 2026-01-26,09:45:16.000,26,11146711,8165,0,1769420715,13117.327084600001,29471.195074379997,53224.17477312001 2026-01-26,09:45:17.000,26,11146753,7965,0,1769420716,13117.259721499991,32700.838573440007,53224.11188904 2026-01-26,09:45:18.000,26,11146830,6925,0,1769420717,13117.205831020001,35930.446826850006,53224.05599208001 2026-01-26,09:45:19.000,26,11146736,7484,0,1769420718,13117.111522679996,26702.769102089995,53224.04900496 2026-01-26,09:45:20.000,26,11146788,6725,0,1769420719,13117.07784112999,29470.920158310008,53223.90926256001 2026-01-26,09:45:21.000,26,11146817,8085,0,1769420720,13117.04415958,28548.09740262,53223.916249680005 2026-01-26,09:45:22.000,26,11146754,6685,0,1769420721,13117.02395065,29470.82851962,53223.83240424 2026-01-26,09:45:24.000,26,11146783,8045,0,1769420723,13116.970060169995,29009.39951895,53223.74157168001 2026-01-26,09:45:25.000,26,11146677,8045,0,1769420724,13116.922906,29470.750979189994,53223.66471336 2026-01-26,09:45:26.000,26,11146758,7725,0,1769420725,13116.88248814,29009.37837156,53223.59484216 2026-01-26,09:45:27.000,26,11146669,8045,0,1769420726,13116.88248814,31777.564673429995,53223.580867920005 2026-01-26,09:45:28.000,26,11146673,8125,0,1769420727,13116.808388729994,29470.581800069995,53223.462086880005 2026-01-26,09:45:29.000,26,11146713,7125,0,1769420728,13116.77470717999,29931.862769009997,53223.40618992001 2026-01-26,09:45:30.000,26,11146751,7325,0,1769420729,13116.80165242,26702.092385609998,53223.35029296 2026-01-26,09:45:31.000,26,11146738,6645,0,1769420730,13116.81512503999,30393.11554143,53223.31535736001 2026-01-26,09:45:32.000,26,11146697,7165,0,1769420731,13116.828597659995,27624.872846519997,53223.2594604 2026-01-26,09:45:33.000,26,11146745,7165,0,1769420732,13116.80165242,30854.481099929995,53223.21753768001 2026-01-26,09:45:35.000,26,11146748,6565,0,1769420734,13116.87575182999,24395.158856160007,53223.126705120005 2026-01-26,09:45:36.000,26,11146745,8005,0,1769420735,13116.85554289999,28086.12561894,53223.04984680001 2026-01-26,09:45:37.000,26,11146735,7245,0,1769420736,13116.86227921,26240.59994277,53223.00093696001 2026-01-26,09:45:38.000,26,11146777,8005,0,1769420737,13116.848806589995,29931.580803810008,53223.09176952 2026-01-26,09:45:39.000,26,11146700,7565,0,1769420738,13116.828597659995,30854.26962603,53223.04984680001 2026-01-26,09:45:40.000,26,11146748,6525,0,1769420739,13116.84207028,25779.100450800004,53223.028885440006 2026-01-26,09:45:41.000,26,11146823,8085,0,1769420740,13116.788179799994,28547.314949189997,53223.02189832001 2026-01-26,09:45:42.000,26,11146770,6885,0,1769420741,13116.788179799994,29008.624114649996,53222.97997560001 2026-01-26,09:45:43.000,26,11146822,6765,0,1769420742,13116.81512503999,33160.984632449996,53222.94504 2026-01-26,09:45:44.000,26,11146759,8125,0,1769420743,13116.81512503999,36390.67042629,53222.92407864 2026-01-26,09:45:46.000,26,11146734,7645,0,1769420745,13116.808388729994,32699.527435259995,53222.79831048 2026-01-26,09:45:47.000,26,11146771,7085,0,1769420746,13116.78144349,30392.671446239998,53222.77734912 2026-01-26,09:45:48.000,26,11146720,7525,0,1769420747,13116.741025629999,30392.558660159993,53222.82625896 2026-01-26,09:45:49.000,26,11146703,7805,0,1769420748,13116.75449824999,31315.23338412,53222.72843928 2026-01-26,09:45:50.000,26,11146746,6645,0,1769420749,13116.687135149994,29469.616069259995,53222.66555520001 2026-01-26,09:45:51.000,26,11146652,6845,0,1769420750,13116.680398839999,34083.285752519994,53222.66555520001 2026-01-26,09:45:52.000,26,11146698,7245,0,1769420751,13116.646717289994,21626.15485521,53222.65856808 2026-01-26,09:45:53.000,26,11146695,7405,0,1769420752,13116.626508359994,25778.430783450007,53222.64459384001 2026-01-26,09:45:54.000,26,11146678,6685,0,1769420753,13116.646717289994,30392.269645830005,53222.59568400001 2026-01-26,09:45:55.000,26,11146722,7805,0,1769420754,13116.673662529989,29930.805399510005,53222.54677416001 2026-01-26,09:45:57.000,26,11146728,6765,0,1769420756,13116.673662529989,33160.29381771,53222.53978704 2026-01-26,09:45:58.000,26,11146694,6885,0,1769420757,13116.646717289994,31314.77519067,53222.43498024 2026-01-26,09:45:59.000,26,11146789,7325,0,1769420758,13116.666926219994,32698.900062689994,53222.41401888 2026-01-26,09:46:00.000,26,11146706,7525,0,1769420759,13116.613035739989,27623.773182239995,53222.358121920006 2026-01-26,09:46:01.000,26,11146674,7525,0,1769420760,13116.599563119998,26239.65535935,53222.35113480001 2026-01-26,09:46:02.000,26,11146653,8205,0,1769420761,13116.559145259998,32698.942357470005,53222.421006 2026-01-26,09:46:03.000,26,11146686,6565,0,1769420762,13116.498518469998,27162.485164169993,53222.3860704 2026-01-26,09:46:04.000,26,11146690,6445,0,1769420763,13116.451364299988,27623.89301745,53222.337160560004 2026-01-26,09:46:05.000,26,11146766,6685,0,1769420764,13116.437891679998,29469.334104060006,53222.30921208001 2026-01-26,09:46:06.000,26,11146647,7125,0,1769420765,13116.424419059993,32698.956455730004,53222.239340880005 2026-01-26,09:46:08.000,26,11146712,6605,0,1769420767,13116.410946440003,30853.550614770007,53222.28126360001 2026-01-26,09:46:09.000,26,11146680,7765,0,1769420768,13116.404210129993,29469.39754623,53222.302224959996 2026-01-26,09:46:10.000,26,11146670,7045,0,1769420769,13116.350319650002,32237.71073244,53222.239340880005 2026-01-26,09:46:11.000,26,11146736,6725,0,1769420770,13116.404210129993,29930.812448640005,53222.1764568 2026-01-26,09:46:12.000,26,11146712,6685,0,1769420771,13116.404210129993,24855.713764710003,53222.23235376001 2026-01-26,09:46:13.000,26,11146664,6885,0,1769420772,13116.417682749998,29930.889989069998,53222.120559840005 2026-01-26,09:46:14.000,26,11146517,8205,0,1769420773,13116.458100609998,30853.607007810002,53222.15549544 2026-01-26,09:46:15.000,26,11146541,7205,0,1769420774,13116.464836919993,34544.67950754,53222.08562424 2026-01-26,09:46:16.000,26,11146679,6925,0,1769420775,13116.498518469998,30853.592909550003,53222.15549544 2026-01-26,09:46:17.000,26,11146714,7645,0,1769420776,13116.498518469998,31776.288780899995,53222.12754696 2026-01-26,09:46:19.000,26,11146750,7645,0,1769420778,13116.498518469998,28085.272674210006,53222.1065856 2026-01-26,09:46:20.000,26,11146706,7484,0,1769420779,13116.485045849993,33160.32201423,53222.09959848 2026-01-26,09:46:21.000,26,11146687,7165,0,1769420780,13116.592826809989,29930.608023869994,53222.071650000005 2026-01-26,09:46:22.000,26,11146763,7285,0,1769420781,13116.538936329998,35928.44487393,53222.022740160006 2026-01-26,09:46:23.000,26,11146649,7925,0,1769420782,13116.545672639993,26700.95747568,53222.04370152001 2026-01-26,09:46:24.000,26,11146717,7165,0,1769420783,13116.559145259998,31775.978619179994,53222.001778800004 2026-01-26,09:46:25.000,26,11146712,7445,0,1769420784,13116.572617879989,33621.398558400004,53221.99479168001 2026-01-26,09:46:26.000,26,11146714,6645,0,1769420785,13116.572617879989,29007.707727750007,53222.001778800004 2026-01-26,09:46:27.000,26,11146655,8365,0,1769420786,13116.606299429994,35005.438840860006,53221.98780456 2026-01-26,09:46:28.000,26,11146648,6645,0,1769420787,13116.639980979999,30853.050126539994,53221.98780456 2026-01-26,09:46:30.000,26,11146718,7484,0,1769420789,13116.532200019989,25316.649326280007,53221.98081744 2026-01-26,09:46:31.000,26,11146658,6725,0,1769420790,13116.559145259998,24855.213276480004,53222.0367144 2026-01-26,09:46:32.000,26,11146785,8125,0,1769420791,13116.485045849993,27623.519413560003,53222.02972728 2026-01-26,09:46:33.000,26,11146756,6525,0,1769420792,13116.424419059993,30853.050126539994,53221.98780456 2026-01-26,09:46:34.000,26,11146583,8165,0,1769420793,13116.384001199993,28546.377414899995,53221.95985608 2026-01-26,09:46:35.000,26,11146513,7205,0,1769420794,13116.215593449997,25316.698670190002,53221.89697200001 2026-01-26,09:46:36.000,26,11146529,8085,0,1769420795,13116.141494039992,31314.584864160002,53221.84107504 2026-01-26,09:46:37.000,26,11146475,8085,0,1769420796,13116.074130939996,30391.84669803,53221.8620364 2026-01-26,09:46:38.000,26,11146707,7285,0,1769420797,13116.006767840001,31314.549618510006,53221.86902352 2026-01-26,09:46:39.000,26,11146753,7125,0,1769420798,13115.932668429996,30391.712764559998,53221.82710080001 2026-01-26,09:46:41.000,26,11146667,6685,0,1769420800,13115.939404739991,29468.92525452,53221.77120384 2026-01-26,09:46:42.000,26,11146771,7285,0,1769420801,13115.79794222999,29007.60903993,53221.81312656 2026-01-26,09:46:43.000,26,11146632,7484,0,1769420802,13115.82488747,30391.748010209994,53221.722294 2026-01-26,09:46:44.000,26,11146696,7605,0,1769420803,13115.892250569996,32237.153851170006,53221.666397040004 2026-01-26,09:46:45.000,26,11146684,7484,0,1769420804,13115.8450964,31775.957471789996,53221.68037128001 2026-01-26,09:46:46.000,26,11146726,7725,0,1769420805,13115.83836008999,32237.351226810002,53221.6524228 2026-01-26,09:46:47.000,26,11146604,7525,0,1769420806,13115.811414849995,30853.191109139996,53221.498706160004 2026-01-26,09:46:48.000,26,11146735,8165,0,1769420807,13115.80467854,29469.108531899998,53221.60351296 2026-01-26,09:46:49.000,26,11146717,8005,0,1769420808,13115.791205919995,25778.17701477,53221.568577360005 2026-01-26,09:46:50.000,26,11146640,6645,0,1769420809,13115.73731543999,33160.032999899995,53221.52665464 2026-01-26,09:46:52.000,26,11146766,7845,0,1769420811,13115.710370199995,30853.247502180006,53221.449796320005 2026-01-26,09:46:53.000,26,11146709,7205,0,1769420812,13115.690161269995,25778.120621730006,53221.44280920001 2026-01-26,09:46:54.000,26,11146631,7165,0,1769420813,13115.61606185999,27162.217297230003,53221.400886480005 2026-01-26,09:46:55.000,26,11146700,7805,0,1769420814,13115.55543506999,25778.113572600007,53221.39389936001 2026-01-26,09:46:56.000,26,11146770,6805,0,1769420815,13115.51501720999,31776.020913960005,53221.39389936001 2026-01-26,09:46:57.000,26,11146680,6885,0,1769420816,13115.528489829994,23932.630191210003,53221.38691224 2026-01-26,09:46:58.000,26,11146700,7525,0,1769420817,13115.528489829994,28546.377414899995,53221.29607968001 2026-01-26,09:46:59.000,26,11146780,6605,0,1769420818,13115.488071969994,29007.735924270004,53221.26114408 2026-01-26,09:47:00.000,26,11146687,7925,0,1769420819,13115.481335659999,30853.261600440004,53221.24018272 2026-01-26,09:47:01.000,26,11146628,7565,0,1769420820,13115.400499939999,26700.93632829,53221.19826 2026-01-26,09:47:03.000,26,11146726,6645,0,1769420822,13115.360082079998,33621.76511316,53221.10044032 2026-01-26,09:47:04.000,26,11146774,7645,0,1769420823,13115.265773739993,25317.05112669,53221.10044032 2026-01-26,09:47:05.000,26,11146777,8205,0,1769420824,13115.265773739993,28085.279723340005,53221.065504720005 2026-01-26,09:47:06.000,26,11146749,7245,0,1769420825,13115.205146949993,30392.333088,53221.07947896 2026-01-26,09:47:07.000,26,11146780,6525,0,1769420826,13115.225355879993,29008.215265110004,53221.0934532 2026-01-26,09:47:08.000,26,11146768,7445,0,1769420827,13115.178201709998,32699.273666580004,53221.07249184 2026-01-26,09:47:09.000,26,11146693,7965,0,1769420828,13115.164729089993,29931.02392254,53220.96768504001 2026-01-26,09:47:10.000,26,11146756,6645,0,1769420829,13115.184938019993,29008.285756409998,53220.96768504001 2026-01-26,09:47:11.000,26,11146783,7165,0,1769420830,13115.205146949993,28546.95544356,53220.91877520001 2026-01-26,09:47:12.000,26,11146774,6965,0,1769420831,13115.144520159993,24855.932287739997,53220.8838396 2026-01-26,09:47:14.000,26,11146807,7885,0,1769420833,13115.077157059997,28085.66037636,53220.80698128 2026-01-26,09:47:15.000,26,11146788,6885,0,1769420834,13115.097365989997,32238.063188939996,53220.779032800005 2026-01-26,09:47:16.000,26,11146600,7925,0,1769420835,13115.077157059997,31315.303875419995,53220.82095552001 2026-01-26,09:47:17.000,26,11146550,7845,0,1769420836,13115.083893369992,30853.867825620007,53220.72313584001 2026-01-26,09:47:18.000,26,11146571,7245,0,1769420837,13115.184938019993,24394.545581850005,53220.75807144 2026-01-26,09:47:19.000,26,11146672,6885,0,1769420838,13115.218619569998,22549.08334785,53220.72313584001 2026-01-26,09:47:20.000,26,11146720,7645,0,1769420839,13115.238828499998,27162.929259359997,53220.71614872 2026-01-26,09:47:21.000,26,11146749,7165,0,1769420840,13115.326400529993,30853.987660829996,53220.70217448001 2026-01-26,09:47:22.000,26,11146771,7205,0,1769420841,13115.400499939999,28547.166917459996,53220.660251760004 2026-01-26,09:47:23.000,26,11146697,6845,0,1769420842,13115.420708869999,33622.343141820005,53220.61832904 2026-01-26,09:47:25.000,26,11146715,8165,0,1769420844,13115.461126729999,34083.88492857,53220.611341920005 2026-01-26,09:47:26.000,26,11146751,7125,0,1769420845,13115.501544589999,28086.041029379994,53220.6392904 2026-01-26,09:47:27.000,26,11146753,7805,0,1769420846,13115.501544589999,30392.889969270007,53220.61832904 2026-01-26,09:47:28.000,26,11146707,7805,0,1769420847,13115.488071969994,32238.500235,53220.65326464001 2026-01-26,09:47:29.000,26,11146770,7605,0,1769420848,13115.521753519999,34545.48310836,53220.59038056 2026-01-26,09:47:30.000,26,11146767,7365,0,1769420849,13115.501544589999,31777.247462579995,53220.57640632 2026-01-26,09:47:31.000,26,11146750,7605,0,1769420850,13115.501544589999,33161.513317200006,53220.55544496001 2026-01-26,09:47:32.000,26,11146678,6805,0,1769420851,13115.501544589999,26702.268613859997,53220.611341920005 2026-01-26,09:47:33.000,26,11146695,7484,0,1769420852,13115.434181489989,26240.92420275,53220.6392904 2026-01-26,09:47:34.000,26,11146738,6645,0,1769420853,13115.440917799999,31316.21321319,53220.611341920005 2026-01-26,09:47:36.000,26,11146722,7445,0,1769420855,13115.434181489989,25779.79831467,53220.59038056 2026-01-26,09:47:37.000,26,11146782,7845,0,1769420856,13115.420708869999,29932.342109849997,53220.611341920005 2026-01-26,09:47:38.000,26,11146751,7205,0,1769420857,13115.400499939999,29009.589845459996,53220.63230328001 2026-01-26,09:47:39.000,26,11146727,8205,0,1769420858,13115.393763629989,34084.85065938,53220.562432080005 2026-01-26,09:47:40.000,26,11146751,7885,0,1769420859,13115.434181489989,26702.832544260003,53220.61832904 2026-01-26,09:47:41.000,26,11146710,6765,0,1769420860,13115.427445179994,27625.64825082,53220.52749648 2026-01-26,09:47:42.000,26,11146675,7245,0,1769420861,13115.427445179994,29932.680468089995,53220.60435480001 2026-01-26,09:47:43.000,26,11146745,6965,0,1769420862,13115.521753519999,30394.08832137,53220.63230328001 2026-01-26,09:47:44.000,26,11146738,7645,0,1769420863,13115.55543506999,33623.80936086,53220.57640632 2026-01-26,09:47:45.000,26,11146650,6725,0,1769420864,13115.548698759994,27625.77513516,53220.562432080005 2026-01-26,09:47:47.000,26,11146746,6645,0,1769420866,13115.60258924,29471.455892190002,53220.68820024 2026-01-26,09:47:48.000,26,11146657,7325,0,1769420867,13115.55543506999,31778.424667290004,53220.681213120006 2026-01-26,09:47:49.000,26,11146722,7565,0,1769420868,13115.629534479995,28087.331020169993,53220.65326464001 2026-01-26,09:47:50.000,26,11146729,8365,0,1769420869,13115.649743409995,28087.43675712,53220.64627752 2026-01-26,09:47:51.000,26,11146704,7245,0,1769420870,13115.6430071,29471.610973050003,53220.660251760004 2026-01-26,09:47:52.000,26,11146724,6845,0,1769420871,13115.669952339995,30394.483072650008,53220.681213120006 2026-01-26,09:47:53.000,26,11146710,6685,0,1769420872,13115.74405175,30855.968466360006,53220.66723888 2026-01-26,09:47:54.000,26,11146766,6845,0,1769420873,13115.77773329999,33162.88789755,53220.71614872 2026-01-26,09:47:55.000,26,11146704,7565,0,1769420874,13115.75752436999,30394.595858729997,53220.7440972 2026-01-26,09:47:56.000,26,11146779,8125,0,1769420875,13115.77773329999,29010.456888450004,53220.75807144 2026-01-26,09:47:58.000,26,11146730,7365,0,1769420877,13115.89898687999,24857.898995010008,53220.77204568001 2026-01-26,09:47:59.000,26,11146774,7805,0,1769420878,13115.973086289996,33624.429684300005,53220.7440972 2026-01-26,09:48:00.000,26,11146793,8005,0,1769420879,13116.033713079996,28549.140673860005,53220.681213120006 2026-01-26,09:48:01.000,26,11146719,8125,0,1769420880,13116.114548799997,31778.911057260004,53220.75807144 2026-01-26,09:48:02.000,26,11146727,8245,0,1769420881,13116.047185700001,24396.737861279995,53220.72313584001 2026-01-26,09:48:03.000,26,11146749,7085,0,1769420882,13116.121285109992,29010.696558869997,53220.75807144 2026-01-26,09:48:04.000,26,11146780,6805,0,1769420883,13116.107812490001,29472.012773459996,53220.75108432001 2026-01-26,09:48:05.000,26,11146722,6885,0,1769420884,13116.121285109992,32240.340057930007,53220.76505856 2026-01-26,09:48:06.000,26,11146743,8325,0,1769420885,13116.188648210002,25780.91207721,53220.7440972 2026-01-26,09:48:07.000,26,11146709,7365,0,1769420886,13116.249275000002,29933.477019779995,53220.79300704001 2026-01-26,09:48:09.000,26,11146744,7365,0,1769420888,13116.262747619992,31317.679432229997,53220.8838396 2026-01-26,09:48:10.000,26,11146688,6765,0,1769420889,13116.276220239997,26242.36222527,53220.897813840005 2026-01-26,09:48:11.000,26,11146767,7085,0,1769420890,13116.330110720002,23474.06313732,53220.8838396 2026-01-26,09:48:12.000,26,11146708,6645,0,1769420891,13116.357055959998,32240.481040529994,53220.93973656001 2026-01-26,09:48:13.000,26,11146756,7045,0,1769420892,13116.336847029997,30856.384365029997,53220.91877520001 2026-01-26,09:48:14.000,26,11146733,8165,0,1769420893,13116.350319650002,26703.82647159,53220.946723680005 2026-01-26,09:48:15.000,26,11146738,7725,0,1769420894,13116.343583339993,31779.200071590007,53220.91877520001 2026-01-26,09:48:16.000,26,11146728,6885,0,1769420895,13116.343583339993,28549.52837601,53220.897813840005 2026-01-26,09:48:17.000,26,11146818,6685,0,1769420896,13116.303165479992,29933.843574540006,53220.98165928 2026-01-26,09:48:18.000,26,11146743,7045,0,1769420897,13116.296429169997,25319.9201226,53220.96069792001 2026-01-26,09:48:20.000,26,11146733,7005,0,1769420899,13116.296429169997,26704.242370260006,53220.98864640001 2026-01-26,09:48:21.000,26,11146788,6725,0,1769420900,13116.269483930002,30395.3642139,53220.89082672001 2026-01-26,09:48:22.000,26,11146711,7445,0,1769420901,13116.343583339993,27627.015782040005,53220.89082672001 2026-01-26,09:48:23.000,26,11146802,7405,0,1769420902,13116.323374409993,31318.27860828,53220.90480096 2026-01-26,09:48:24.000,26,11146742,7685,0,1769420903,13116.350319650002,26242.926155670008,53220.87685248 2026-01-26,09:48:25.000,26,11146742,7005,0,1769420904,13116.303165479992,29934.125539739995,53220.8838396 2026-01-26,09:48:26.000,26,11146676,7845,0,1769420905,13116.330110720002,30856.906000650008,53220.89082672001 2026-01-26,09:48:27.000,26,11146663,7165,0,1769420906,13116.316638099997,30856.955344560003,53220.83492976 2026-01-26,09:48:28.000,26,11146697,7165,0,1769420907,13116.235802379997,31318.320903059997,53220.86287824 2026-01-26,09:48:29.000,26,11146683,7205,0,1769420908,13116.262747619992,31779.679412430007,53220.87685248 2026-01-26,09:48:31.000,26,11146738,7365,0,1769420910,13116.309901790002,27627.149715509993,53220.79999416001 2026-01-26,09:48:32.000,26,11146665,7165,0,1769420911,13116.350319650002,32702.51626638,53220.83492976 2026-01-26,09:48:33.000,26,11146715,7125,0,1769420912,13116.330110720002,26242.99664697,53220.91877520001 2026-01-26,09:48:34.000,26,11146735,8005,0,1769420913,13116.384001199993,25781.631088470007,53220.91877520001 2026-01-26,09:48:35.000,26,11146729,8125,0,1769420914,13116.377264889998,30395.554540409998,53220.848904000006 2026-01-26,09:48:36.000,26,11146752,7405,0,1769420915,13116.437891679998,29472.626047769998,53220.848904000006 2026-01-26,09:48:37.000,26,11146738,6645,0,1769420916,13116.532200019989,29011.274587530002,53220.89082672001 2026-01-26,09:48:38.000,26,11146698,6565,0,1769420917,13116.565881569994,28549.923127290007,53220.86287824 2026-01-26,09:48:39.000,26,11146682,6685,0,1769420918,13116.660189909999,28549.873783379997,53220.946723680005 2026-01-26,09:48:40.000,26,11146702,6845,0,1769420919,13116.700607769999,30395.35011564,53220.91178808 2026-01-26,09:48:42.000,26,11146690,6685,0,1769420921,13116.81512503999,28549.803292080003,53220.91877520001 2026-01-26,09:48:43.000,26,11146664,6845,0,1769420922,13116.81512503999,28549.85263599,53220.91877520001 2026-01-26,09:48:44.000,26,11146737,8165,0,1769420923,13116.81512503999,25781.567646299998,53220.93973656001 2026-01-26,09:48:45.000,26,11146665,8205,0,1769420924,13116.84207028,28088.487077490005,53220.98165928 2026-01-26,09:48:46.000,26,11146654,7445,0,1769420925,13116.848806589995,31318.250411760004,53220.93274944 2026-01-26,09:48:47.000,26,11146665,7245,0,1769420926,13116.84207028,30395.441754329993,53220.995633520004 2026-01-26,09:48:48.000,26,11146627,7965,0,1769420927,13116.767970869994,28088.564617919998,53221.05851760001 2026-01-26,09:48:49.000,26,11146688,6805,0,1769420928,13116.741025629999,26704.334008949998,53220.96069792001 2026-01-26,09:48:50.000,26,11146752,6685,0,1769420929,13116.646717289994,29472.724735590004,53220.9537108 2026-01-26,09:48:51.000,26,11146767,8005,0,1769420930,13116.565881569994,27165.78415701,53220.9537108 2026-01-26,09:48:53.000,26,11146748,6445,0,1769420932,13116.485045849993,31779.77105112,53220.98165928 2026-01-26,09:48:54.000,26,11146719,7245,0,1769420933,13116.424419059993,28088.621010960007,53220.995633520004 2026-01-26,09:48:55.000,26,11146654,6525,0,1769420934,13116.417682749998,29934.23127669,53220.97467216 2026-01-26,09:48:56.000,26,11146790,7445,0,1769420935,13116.377264889998,28550.028864239997,53220.91178808 2026-01-26,09:48:57.000,26,11146726,7085,0,1769420936,13116.377264889998,29011.507208819996,53220.96768504001 2026-01-26,09:48:58.000,26,11146718,6805,0,1769420937,13116.390737510003,29011.584749250003,53220.90480096 2026-01-26,09:48:59.000,26,11146729,8045,0,1769420938,13116.282956549992,30395.808309090004,53220.897813840005 2026-01-26,09:49:00.000,26,11146713,7125,0,1769420939,13116.242538689992,30857.272555410003,53220.90480096 2026-01-26,09:49:01.000,26,11146687,7005,0,1769420940,13116.134757729997,27166.09431873,53220.83492976 2026-01-26,09:49:02.000,26,11146630,7484,0,1769420941,13116.087603560001,29473.063093830002,53220.78601992 2026-01-26,09:49:04.000,26,11146705,8125,0,1769420943,13115.979822599991,36855.28563372001,53220.779032800005 2026-01-26,09:49:05.000,26,11146643,7125,0,1769420944,13115.959613669991,27627.424631579997,53220.79300704001 2026-01-26,09:49:06.000,26,11146696,7445,0,1769420945,13115.98655891,25320.477003869993,53220.72313584001 2026-01-26,09:49:07.000,26,11146680,6765,0,1769420946,13116.006767840001,30857.209113239995,53220.71614872 2026-01-26,09:49:08.000,26,11146710,7765,0,1769420947,13116.020240459991,31318.61696652,53220.70217448001 2026-01-26,09:49:09.000,26,11146686,7525,0,1769420948,13116.033713079996,29011.584749250003,53220.61832904 2026-01-26,09:49:10.000,26,11146694,7045,0,1769420949,13116.067394630001,32241.411525689997,53220.611341920005 2026-01-26,09:49:11.000,26,11146719,7125,0,1769420950,13116.053922009996,27627.53741766,53220.5694192 2026-01-26,09:49:12.000,26,11146711,8165,0,1769420951,13116.020240459991,26243.306808690002,53220.611341920005 2026-01-26,09:49:13.000,26,11146685,7325,0,1769420952,13115.98655891,31318.546475220006,53220.52050936 2026-01-26,09:49:15.000,26,11146747,8165,0,1769420954,13115.90572319,28550.261485530005,53220.45762528001 2026-01-26,09:49:16.000,26,11146714,6565,0,1769420955,13115.892250569996,26704.608925020002,53220.43666392001 2026-01-26,09:49:17.000,26,11146618,6765,0,1769420956,13115.86530533,29011.556552730006,53220.42268968 2026-01-26,09:49:18.000,26,11146780,7005,0,1769420957,13115.81815115999,27165.974483519996,53220.443651040005 2026-01-26,09:49:19.000,26,11146780,7685,0,1769420958,13115.80467854,29934.442750589995,53220.36679272001 2026-01-26,09:49:20.000,26,11146747,7205,0,1769420959,13115.79794222999,30857.124523680002,53220.3598056 2026-01-26,09:49:21.000,26,11146750,6885,0,1769420960,13115.831623779995,27627.41053332,53220.324870000004 2026-01-26,09:49:22.000,26,11146702,7045,0,1769420961,13115.73731543999,30395.84355474,53220.324870000004 2026-01-26,09:49:23.000,26,11146719,7525,0,1769420962,13115.750788059995,29934.442750589995,53220.30390864 2026-01-26,09:49:24.000,26,11146802,7005,0,1769420963,13115.74405175,30857.251408020005,53220.24801168001 2026-01-26,09:49:26.000,26,11146715,7925,0,1769420965,13115.669952339995,31780.165802400006,53220.10128216001 2026-01-26,09:49:27.000,26,11146728,7645,0,1769420966,13115.63627078999,29011.894910970004,53220.21307608 2026-01-26,09:49:28.000,26,11146695,7205,0,1769420967,13115.65647971999,30857.568618870006,53220.157179120004 2026-01-26,09:49:29.000,26,11146685,8165,0,1769420968,13115.65647971999,28550.62804029,53220.08032080001 2026-01-26,09:49:30.000,26,11146649,7125,0,1769420969,13115.669952339995,37317.21512261999,53220.13621776 2026-01-26,09:49:31.000,26,11146690,7645,0,1769420970,13115.71710650999,29473.542434670002,53220.06634656 2026-01-26,09:49:32.000,26,11146738,6885,0,1769420971,13115.73731543999,29012.198023560006,53220.07333368 2026-01-26,09:49:33.000,26,11146640,6725,0,1769420972,13115.77773329999,26243.913033870005,53220.010449600006 2026-01-26,09:49:34.000,26,11146711,8125,0,1769420973,13115.750788059995,34549.14865596,53220.03839808 2026-01-26,09:49:35.000,26,11146656,6845,0,1769420974,13115.750788059995,27628.19298675,53220.059359440005 2026-01-26,09:49:37.000,26,11146684,6805,0,1769420976,13115.76426068,28089.734773500008,53219.98250112001 2026-01-26,09:49:38.000,26,11146717,7245,0,1769420977,13115.79794222999,29012.606873099998,53219.99647536 2026-01-26,09:49:39.000,26,11146701,7165,0,1769420978,13115.791205919995,32703.80625717,53219.99647536 2026-01-26,09:49:40.000,26,11146703,7245,0,1769420979,13115.82488747,33165.28460175,53219.98250112001 2026-01-26,09:49:41.000,26,11146628,7605,0,1769420980,13115.892250569996,27628.390362389997,53219.940578400005 2026-01-26,09:49:42.000,26,11146632,7565,0,1769420981,13115.96634998,25782.8364897,53219.95455264001 2026-01-26,09:49:43.000,26,11146717,7005,0,1769420982,13116.000031529991,29012.719659180002,53219.95455264001 2026-01-26,09:49:44.000,26,11146712,7885,0,1769420983,13116.060658319991,27628.580688899994,53219.93359128001 2026-01-26,09:49:45.000,26,11146706,6365,0,1769420984,13116.148230350002,29474.303740710006,53219.95455264001 2026-01-26,09:49:46.000,26,11146681,8245,0,1769420985,13116.188648210002,28090.192966949995,53220.03839808 2026-01-26,09:49:48.000,26,11146695,6965,0,1769420987,13116.289692860002,31781.441694930007,53219.989488240004 2026-01-26,09:49:49.000,26,11146663,7965,0,1769420988,13116.289692860002,32242.856597339996,53220.0453852 2026-01-26,09:49:50.000,26,11146651,8125,0,1769420989,13116.350319650002,34549.88176547999,53220.07333368 2026-01-26,09:49:51.000,26,11146721,7325,0,1769420990,13116.404210129993,28551.76295022,53220.12923064001 2026-01-26,09:49:52.000,26,11146640,6885,0,1769420991,13116.424419059993,29474.6773446,53220.12923064001 2026-01-26,09:49:53.000,26,11146668,7725,0,1769420992,13116.464836919993,34550.19897632999,53220.08730792 2026-01-26,09:49:54.000,26,11146659,7365,0,1769420993,13116.458100609998,28552.06606281,53220.08032080001 2026-01-26,09:49:55.000,26,11146714,6525,0,1769420994,13116.397473819998,35473.162714620004,53220.06634656 2026-01-26,09:49:56.000,26,11146714,6645,0,1769420995,13116.377264889998,29936.388310470007,53220.10128216001 2026-01-26,09:49:57.000,26,11146666,7685,0,1769420996,13116.330110720002,30397.91599896,53220.059359440005 2026-01-26,09:49:59.000,26,11146675,8045,0,1769420998,13116.282956549992,30397.979441129995,53220.108269280005 2026-01-26,09:50:00.000,26,11146719,7285,0,1769420999,13116.289692860002,28091.045911680005,53220.1152564 2026-01-26,09:50:01.000,26,11146715,7045,0,1769421000,13116.242538689992,27168.293647290004,53220.09429504 2026-01-26,09:50:02.000,26,11146673,7125,0,1769421001,13116.215593449997,25322.62698852,53220.059359440005 2026-01-26,09:50:03.000,26,11146704,7245,0,1769421002,13116.208857140002,31320.971375940004,53220.07333368 2026-01-26,09:50:04.000,26,11146713,7085,0,1769421003,13116.161702969992,30398.24730807,53220.08032080001 2026-01-26,09:50:05.000,26,11146678,6925,0,1769421004,13116.161702969992,29936.76896349,53220.059359440005 2026-01-26,09:50:06.000,26,11146700,7845,0,1769421005,13116.141494039992,30859.591719179996,53220.03141096001 2026-01-26,09:50:07.000,26,11146707,7325,0,1769421006,13116.181911899992,28552.531305390003,53220.08730792 2026-01-26,09:50:08.000,26,11146754,6565,0,1769421007,13116.141494039992,29013.953256930006,53220.10128216001 2026-01-26,09:50:10.000,26,11146696,6605,0,1769421009,13116.134757729997,35935.092203520006,53220.01743672 2026-01-26,09:50:11.000,26,11146693,8125,0,1769421010,13116.235802379997,29936.811258269998,53220.010449600006 2026-01-26,09:50:12.000,26,11146721,7205,0,1769421011,13116.215593449997,29936.860602179993,53220.0453852 2026-01-26,09:50:13.000,26,11146728,7765,0,1769421012,13116.222329759992,30398.338946760006,53219.975514 2026-01-26,09:50:14.000,26,11146691,7165,0,1769421013,13116.215593449997,30398.41648719,53219.92660416 2026-01-26,09:50:15.000,26,11146750,6645,0,1769421014,13116.181911899992,30859.901880899997,53219.98250112001 2026-01-26,09:50:16.000,26,11146717,8205,0,1769421015,13116.141494039992,27630.12444837,53219.91262992001 2026-01-26,09:50:17.000,26,11146690,6885,0,1769421016,13116.074130939996,31321.415471130007,53219.975514 2026-01-26,09:50:18.000,26,11146719,7285,0,1769421017,13115.993295219996,28552.996547970004,53219.891668560005 2026-01-26,09:50:19.000,26,11146736,7525,0,1769421018,13115.939404739991,30398.627961089995,53219.891668560005 2026-01-26,09:50:21.000,26,11146743,7165,0,1769421020,13115.791205919995,29475.861598439995,53219.800836 2026-01-26,09:50:22.000,26,11146613,8125,0,1769421021,13115.6430071,29937.220107810004,53219.75891328 2026-01-26,09:50:23.000,26,11146698,6645,0,1769421022,13115.55543506999,29937.290599109998,53219.75192616 2026-01-26,09:50:24.000,26,11146732,6605,0,1769421023,13115.501544589999,34551.41847582,53219.70301632 2026-01-26,09:50:25.000,26,11146688,7605,0,1769421024,13115.373554699989,26246.126460690008,53219.63314512 2026-01-26,09:50:26.000,26,11146735,7205,0,1769421025,13115.339873149998,26246.084165909997,53219.70301632 2026-01-26,09:50:27.000,26,11146706,7685,0,1769421026,13115.205146949993,31783.034798310007,53219.61917088001 2026-01-26,09:50:28.000,26,11146637,7205,0,1769421027,13115.157992779998,26246.084165909997,53219.58423528 2026-01-26,09:50:29.000,26,11146757,7965,0,1769421028,13115.117574919997,23939.087194289998,53219.42353152 2026-01-26,09:50:30.000,26,11146698,7805,0,1769421029,13115.110838610002,27168.95626551,53219.46545424 2026-01-26,09:50:32.000,26,11146689,7245,0,1769421031,13115.050211820002,30860.226140879997,53219.36763456 2026-01-26,09:50:33.000,26,11146695,8165,0,1769421032,13115.030002890002,29937.332893889994,53219.29077624001 2026-01-26,09:50:34.000,26,11146758,6645,0,1769421033,13115.016530269997,35012.74878867,53219.25584064 2026-01-26,09:50:35.000,26,11146676,6845,0,1769421034,13115.036739199997,29014.453745160004,53219.26282776001 2026-01-26,09:50:36.000,26,11146676,7045,0,1769421035,13115.036739199997,26707.463822670004,53219.16500808001 2026-01-26,09:50:37.000,26,11146682,6845,0,1769421036,13115.003057649992,29475.932089740003,53219.151033840004 2026-01-26,09:50:38.000,26,11146687,8085,0,1769421037,13115.009793960002,26707.477920930003,53219.07417552001 2026-01-26,09:50:39.000,26,11146772,6565,0,1769421038,13114.962639789992,28553.05999014,53219.0671884 2026-01-26,09:50:40.000,26,11146674,7925,0,1769421039,13114.955903479997,31321.577601120007,53219.01129144 2026-01-26,09:50:41.000,26,11146711,7245,0,1769421040,13114.976112409997,34090.11635949,53218.99033008 2026-01-26,09:50:43.000,26,11146692,6565,0,1769421042,13114.982848719992,34090.165703399995,53218.885523280005 2026-01-26,09:50:44.000,26,11146766,6805,0,1769421043,13114.895276689997,27630.483953999996,53218.91347176 2026-01-26,09:50:45.000,26,11146750,7125,0,1769421044,13114.848122520001,29476.171760159996,53218.85058768 2026-01-26,09:50:46.000,26,11146705,7045,0,1769421045,13114.774023109996,33628.919980110004,53218.73879376001 2026-01-26,09:50:47.000,26,11146765,7885,0,1769421046,13114.74707787,26246.3872785,53218.79469072 2026-01-26,09:50:48.000,26,11146752,6805,0,1769421047,13114.62582429,30860.543351729997,53218.72481952 2026-01-26,09:50:49.000,26,11146732,7845,0,1769421048,13114.5651975,33167.65310943,53218.71084528001 2026-01-26,09:50:50.000,26,11146624,6845,0,1769421049,13114.511307019995,29937.861578640004,53218.668922560006 2026-01-26,09:50:51.000,26,11146681,7005,0,1769421050,13114.410262369995,32245.020680250003,53218.599051360005 2026-01-26,09:50:52.000,26,11146642,7484,0,1769421051,13114.369844509994,33629.399320950004,53218.46629608 2026-01-26,09:50:54.000,26,11146492,6845,0,1769421053,13114.241854619999,32245.429529789995,53218.452321840006 2026-01-26,09:50:55.000,26,11146542,6605,0,1769421054,13114.113864729989,31322.740707570003,53218.431360480005 2026-01-26,09:50:56.000,26,11146581,8005,0,1769421055,13114.073446869988,30861.47383689,53218.382450640005 2026-01-26,09:50:57.000,26,11146522,6885,0,1769421056,13113.999347459998,27631.71050262,53218.333540800006 2026-01-26,09:50:58.000,26,11146652,6925,0,1769421057,13113.905039119993,25786.093187759994,53218.27764384001 2026-01-26,09:50:59.000,26,11146727,6965,0,1769421058,13113.736631369997,30861.79809687,53218.20078552 2026-01-26,09:51:00.000,26,11146707,7205,0,1769421059,13113.642323029992,32707.584590850005,53218.15886280001 2026-01-26,09:51:01.000,26,11146751,8045,0,1769421060,13113.514333139996,26247.81120276,53218.10995296001 2026-01-26,09:51:02.000,26,11146709,8205,0,1769421061,13113.39981586999,29016.44159982,53217.99117192001 2026-01-26,09:51:03.000,26,11146714,7525,0,1769421062,13113.29877121999,29016.476845469995,53217.86540376 2026-01-26,09:51:05.000,26,11146728,6925,0,1769421064,13113.12362716,31323.56545578,53217.81649392 2026-01-26,09:51:06.000,26,11146679,7165,0,1769421065,13113.049527749994,31785.008554710002,53217.711687120005 2026-01-26,09:51:07.000,26,11146684,6805,0,1769421066,13113.029318819994,20710.994503830007,53217.64880304 2026-01-26,09:51:08.000,26,11146659,7205,0,1769421067,13113.03605512999,26248.036774919994,53217.592906080004 2026-01-26,09:51:09.000,26,11146681,7125,0,1769421068,13113.042791439999,30862.319732489996,53217.60688032001 2026-01-26,09:51:10.000,26,11146729,7285,0,1769421069,13112.975428339989,33630.88668738,53217.4601508 2026-01-26,09:51:11.000,26,11146674,6965,0,1769421070,13112.921537859998,31785.19183209,53217.376305360005 2026-01-26,09:51:12.000,26,11146708,6885,0,1769421071,13112.928274169994,29016.681270240006,53217.29245992 2026-01-26,09:51:13.000,26,11146721,8325,0,1769421072,13112.914801549989,25325.270412269994,53217.31342128 2026-01-26,09:51:14.000,26,11146680,6765,0,1769421073,13112.935010479989,24863.975345069994,53217.22258872 2026-01-26,09:51:16.000,26,11146720,7725,0,1769421075,13113.110154539994,30401.038763549994,53217.01297512001 2026-01-26,09:51:17.000,26,11146707,8045,0,1769421076,13113.15730870999,33631.04881737,53217.06188496001 2026-01-26,09:51:18.000,26,11146731,7325,0,1769421077,13113.18425395,28094.119332360002,53217.03393648001 2026-01-26,09:51:19.000,26,11146748,6885,0,1769421078,13113.19772656999,28555.569480420003,53216.99900088 2026-01-26,09:51:20.000,26,11146717,7325,0,1769421079,13113.231408119995,29939.97631764,53216.95707816 2026-01-26,09:51:21.000,26,11146706,7605,0,1769421080,13113.190990259995,28094.351953649995,53216.92912968 2026-01-26,09:51:22.000,26,11146776,6765,0,1769421081,13113.24488074,25787.284490730002,53216.9011812 2026-01-26,09:51:23.000,26,11146788,7005,0,1769421082,13113.211199189995,29478.751741739994,53216.78938728 2026-01-26,09:51:24.000,26,11146775,8285,0,1769421083,13113.170781329994,27633.127377750003,53216.81034864 2026-01-26,09:51:25.000,26,11146727,8005,0,1769421084,13113.19772656999,33631.774877760006,53216.79637440001 2026-01-26,09:51:27.000,26,11146785,7165,0,1769421086,13113.190990259995,28094.873589270006,53216.71951608 2026-01-26,09:51:28.000,26,11146823,8005,0,1769421087,13113.190990259995,29479.202886059997,53216.72650320001 2026-01-26,09:51:29.000,26,11146763,7165,0,1769421088,13113.19772656999,32247.917872680002,53216.60073504001 2026-01-26,09:51:30.000,26,11146770,6605,0,1769421089,13113.22467181,24403.674205200005,53216.607722160006 2026-01-26,09:51:31.000,26,11146775,7045,0,1769421090,13113.24488074,26710.903798109997,53216.52387672 2026-01-26,09:51:32.000,26,11146746,7845,0,1769421091,13113.22467181,30402.512031720005,53216.56579944 2026-01-26,09:51:33.000,26,11146711,7245,0,1769421092,13113.190990259995,35939.79397323,53216.537850960005 2026-01-26,09:51:34.000,26,11146753,8005,0,1769421093,13113.20446288,31786.96821285,53216.50990248001 2026-01-26,09:51:35.000,26,11146723,7005,0,1769421094,13113.211199189995,31325.694293039996,53216.49592824 2026-01-26,09:51:36.000,26,11146787,8045,0,1769421095,13113.211199189995,30864.385127579997,53216.40509568 2026-01-26,09:51:38.000,26,11146711,8165,0,1769421097,13113.26508967,26711.68625154,53216.35618584 2026-01-26,09:51:39.000,26,11146816,7484,0,1769421098,13113.271825979995,28557.402254219996,53216.31426312001 2026-01-26,09:51:40.000,26,11146760,7845,0,1769421099,13113.30550753,29941.935975779998,53216.33522448 2026-01-26,09:51:41.000,26,11146784,7565,0,1769421100,13113.30550753,28557.761759850007,53216.34919872 2026-01-26,09:51:42.000,26,11146773,7165,0,1769421101,13113.271825979995,33633.57945504,53216.29330176001 2026-01-26,09:51:43.000,26,11146808,6725,0,1769421102,13113.29877121999,31787.884599750003,53216.31426312001 2026-01-26,09:51:44.000,26,11146653,8125,0,1769421103,13113.332452769995,29019.416332680004,53216.26535328001 2026-01-26,09:51:45.000,26,11146724,6765,0,1769421104,13113.37960693999,24405.119276850004,53216.251379040004 2026-01-26,09:51:46.000,26,11146753,8125,0,1769421105,13113.42002479999,34095.38910873,53216.27932752 2026-01-26,09:51:47.000,26,11146828,6765,0,1769421106,13113.48065158999,32249.722449959998,53216.25836616 2026-01-26,09:51:49.000,26,11146695,7085,0,1769421108,13113.608641480001,31327.026578610006,53216.272340400006 2026-01-26,09:51:50.000,26,11146779,7165,0,1769421109,13113.689477200001,34095.664024800004,53216.26535328001 2026-01-26,09:51:51.000,26,11146771,6965,0,1769421110,13113.810730780002,26712.736571910005,53216.300288880004 2026-01-26,09:51:52.000,26,11146730,6725,0,1769421111,13113.965665909993,29942.958099630006,53216.251379040004 2026-01-26,09:51:53.000,26,11146789,7165,0,1769421112,13114.093655799988,28097.284391730005,53216.25836616 2026-01-26,09:51:54.000,26,11146800,7925,0,1769421113,13114.235118309989,30865.94298531,53216.28631464 2026-01-26,09:51:55.000,26,11146763,8045,0,1769421114,13114.35637188999,32711.778823200002,53216.31426312001 2026-01-26,09:51:56.000,26,11146784,7565,0,1769421115,13114.43720760999,32250.392117309995,53216.32823736 2026-01-26,09:51:57.000,26,11146780,7685,0,1769421116,13114.53825225999,30866.175606599994,53216.4470184 2026-01-26,09:51:58.000,26,11146701,7245,0,1769421117,13114.64603322,25790.477746620003,53216.43304416001 2026-01-26,09:52:00.000,26,11146745,8165,0,1769421119,13114.774023109996,27175.011468180004,53216.39810856 2026-01-26,09:52:01.000,26,11146695,7125,0,1769421120,13114.848122520001,23945.00141436,53216.45400552 2026-01-26,09:52:02.000,26,11146749,7285,0,1769421121,13114.928958240002,29943.796946100003,53216.47496688 2026-01-26,09:52:03.000,26,11146804,7484,0,1769421122,13115.003057649992,29021.016485190004,53216.50990248001 2026-01-26,09:52:04.000,26,11146715,7445,0,1769421123,13115.157992779998,33174.13830902999,53216.47496688 2026-01-26,09:52:05.000,26,11146736,7525,0,1769421124,13115.171465400002,28098.29241732,53216.635670640004 2026-01-26,09:52:06.000,26,11146779,7365,0,1769421125,13115.299455289998,28098.377006880008,53216.635670640004 2026-01-26,09:52:07.000,26,11146791,8085,0,1769421126,13115.400499939999,28559.848302330007,53216.67759336001 2026-01-26,09:52:08.000,26,11146787,8045,0,1769421127,13115.56217138,29482.83318801,53216.71951608 2026-01-26,09:52:09.000,26,11146768,6765,0,1769421128,13115.67668864999,29482.960072350004,53216.72650320001 2026-01-26,09:52:11.000,26,11146702,6805,0,1769421130,13115.872041639996,25791.62675481,53216.83829712 2026-01-26,09:52:12.000,26,11146769,8125,0,1769421131,13115.973086289996,31790.612613060002,53216.86624560001 2026-01-26,09:52:13.000,26,11146752,7845,0,1769421132,13115.979822599991,28560.489773160007,53216.88720696 2026-01-26,09:52:14.000,26,11146726,6925,0,1769421133,13116.047185700001,32713.660940910006,53216.92912968 2026-01-26,09:52:15.000,26,11146757,8085,0,1769421134,13116.101076179992,31329.402135419994,53216.86624560001 2026-01-26,09:52:16.000,26,11146811,7245,0,1769421135,13116.175175589997,28099.328639429994,53216.98502664001 2026-01-26,09:52:17.000,26,11146781,8085,0,1769421136,13116.202120829992,26253.57034197,53217.11778192 2026-01-26,09:52:18.000,26,11146770,7765,0,1769421137,13116.249275000002,31329.564265409994,53217.1457304 2026-01-26,09:52:19.000,26,11146761,7085,0,1769421138,13116.262747619992,33636.88549701001,53217.12476904 2026-01-26,09:52:20.000,26,11146748,7484,0,1769421139,13116.350319650002,32252.711281080003,53217.138743280004 2026-01-26,09:52:22.000,26,11146739,7925,0,1769421141,13116.384001199993,29484.14432619,53217.278485680006 2026-01-26,09:52:23.000,26,11146769,7085,0,1769421142,13116.390737510003,28561.399110929997,53217.2854728 2026-01-26,09:52:24.000,26,11146740,6324,0,1769421143,13116.390737510003,32253.120130619995,53217.376305360005 2026-01-26,09:52:25.000,26,11146752,6645,0,1769421144,13116.404210129993,28100.132240249994,53217.33438264 2026-01-26,09:52:26.000,26,11146775,7285,0,1769421145,13116.384001199993,29023.180568099997,53217.446176560006 2026-01-26,09:52:27.000,26,11146710,6765,0,1769421146,13116.377264889998,31330.572291000004,53217.41822808001 2026-01-26,09:52:28.000,26,11146797,7245,0,1769421147,13116.384001199993,27638.957008259997,53217.45316368 2026-01-26,09:52:29.000,26,11146767,7005,0,1769421148,13116.350319650002,30407.777731830007,53217.3902796 2026-01-26,09:52:30.000,26,11146730,7845,0,1769421149,13116.296429169997,34560.92775219001,53217.4601508 2026-01-26,09:52:31.000,26,11146755,6965,0,1769421150,13116.289692860002,28562.061729149995,53217.4601508 2026-01-26,09:52:33.000,26,11146770,7484,0,1769421152,13116.343583339993,29946.489713760006,53217.48809928001 2026-01-26,09:52:34.000,26,11146808,7525,0,1769421153,13116.363792269993,28562.188613489998,53217.50207352 2026-01-26,09:52:35.000,26,11146760,7484,0,1769421154,13116.404210129993,32253.902584049996,53217.46713792001 2026-01-26,09:52:36.000,26,11146775,7125,0,1769421155,13116.471573229988,25793.53706904,53217.543996240005 2026-01-26,09:52:37.000,26,11146746,6805,0,1769421156,13116.437891679998,31331.07982836,53217.57893184 2026-01-26,09:52:38.000,26,11146747,7245,0,1769421157,13116.485045849993,31331.143270529996,53217.56495760001 2026-01-26,09:52:39.000,26,11146784,6645,0,1769421158,13116.518727399998,35022.87133935001,53217.56495760001 2026-01-26,09:52:40.000,26,11146764,6485,0,1769421159,13116.471573229988,29023.9559724,53217.613867440006 2026-01-26,09:52:41.000,26,11146793,7125,0,1769421160,13116.464836919993,29946.940858079994,53217.60688032001 2026-01-26,09:52:42.000,26,11146720,7845,0,1769421161,13116.404210129993,29024.08990587,53217.592906080004 2026-01-26,09:52:44.000,26,11146704,7525,0,1769421163,13116.410946440003,22563.682096079996,53217.53700912001 2026-01-26,09:52:45.000,26,11146791,8045,0,1769421164,13116.491782159988,36407.51079786,53217.55797048 2026-01-26,09:52:46.000,26,11146733,7165,0,1769421165,13116.511991089988,27639.87339516,53217.5998932 2026-01-26,09:52:47.000,26,11146747,7965,0,1769421166,13116.613035739989,31793.072759429997,53217.543996240005 2026-01-26,09:52:48.000,26,11146597,8165,0,1769421167,13116.606299429994,26717.043590340007,53217.55797048 2026-01-26,09:52:49.000,26,11146599,7205,0,1769421168,13116.626508359994,27178.557180570002,53217.58591896001 2026-01-26,09:52:50.000,26,11146835,7085,0,1769421169,13116.646717289994,32254.83306921,53217.57893184 2026-01-26,09:52:51.000,26,11146758,6805,0,1769421170,13116.653453599989,29486.03349303,53217.55797048 2026-01-26,09:52:52.000,26,11146754,6645,0,1769421171,13116.660189909999,28101.760589280006,53217.613867440006 2026-01-26,09:52:53.000,26,11146785,8325,0,1769421172,13116.720816699999,28563.323523419996,53217.57194472 2026-01-26,09:52:55.000,26,11146748,7405,0,1769421174,13116.808388729994,24871.722338940002,53217.55797048 2026-01-26,09:52:56.000,26,11146750,6685,0,1769421175,13116.79491610999,26717.642766389996,53217.592906080004 2026-01-26,09:52:57.000,26,11146735,7325,0,1769421176,13116.82186135,30409.476572159998,53217.5998932 2026-01-26,09:52:58.000,26,11146771,7205,0,1769421177,13116.84207028,28563.640734269997,53217.592906080004 2026-01-26,09:52:59.000,26,11146781,7045,0,1769421178,13116.848806589995,28102.275175770003,53217.5998932 2026-01-26,09:53:00.000,26,11146736,6445,0,1769421179,13116.889224449995,28563.788765999998,53217.65579016001 2026-01-26,09:53:01.000,26,11146760,7605,0,1769421180,13116.922906,32255.62257177,53217.64880304 2026-01-26,09:53:02.000,26,11146752,7645,0,1769421181,13117.030686959995,30871.272127589997,53217.64880304 2026-01-26,09:53:03.000,26,11146735,7285,0,1769421182,13117.06436851,27179.68504137,53217.69771288 2026-01-26,09:53:04.000,26,11146753,7205,0,1769421183,13117.11825898999,29487.0133221,53217.62784168 2026-01-26,09:53:06.000,26,11146689,6885,0,1769421185,13117.158676849991,29487.33758208,53217.6697644 2026-01-26,09:53:07.000,26,11146718,6765,0,1769421186,13117.178885779991,29025.88743402,53217.71867424 2026-01-26,09:53:08.000,26,11146593,7965,0,1769421187,13117.158676849991,28564.472531609994,53217.77457120001 2026-01-26,09:53:09.000,26,11146554,7565,0,1769421188,13117.09805005999,31794.856189319995,53217.69072576 2026-01-26,09:53:10.000,26,11146572,6525,0,1769421189,13117.10478637,31794.891434970006,53217.79553256 2026-01-26,09:53:11.000,26,11146568,6925,0,1769421190,13117.04415958,29487.556105109994,53217.76758408 2026-01-26,09:53:12.000,26,11146683,7484,0,1769421191,13116.95658754999,29026.03546575,53217.781558320006 2026-01-26,09:53:13.000,26,11146734,6805,0,1769421192,13116.922906,27180.157333080002,53217.7396356 2026-01-26,09:53:14.000,26,11146749,8125,0,1769421193,13116.88248814,29025.943827060008,53217.71867424 2026-01-26,09:53:15.000,26,11146737,7805,0,1769421194,13116.85554289999,29948.893467090005,53217.68373864001 2026-01-26,09:53:17.000,26,11146744,7325,0,1769421196,13116.788179799994,25795.722299340006,53217.662777280006 2026-01-26,09:53:18.000,26,11146636,6645,0,1769421197,13116.75449824999,28564.662858120006,53217.71867424 2026-01-26,09:53:19.000,26,11146748,7685,0,1769421198,13116.73428931999,23027.042558369998,53217.662777280006 2026-01-26,09:53:20.000,26,11146724,6725,0,1769421199,13116.619772049999,30410.653776870007,53217.69072576 2026-01-26,09:53:21.000,26,11146653,8005,0,1769421200,13116.545672639993,31795.039466700007,53217.62085456 2026-01-26,09:53:22.000,26,11146777,7245,0,1769421201,13116.478309539998,27180.389954369995,53217.56495760001 2026-01-26,09:53:23.000,26,11146737,7365,0,1769421202,13116.377264889998,31333.709153849995,53217.57893184 2026-01-26,09:53:24.000,26,11146728,6925,0,1769421203,13116.289692860002,30410.703120780003,53217.53700912001 2026-01-26,09:53:25.000,26,11146743,8205,0,1769421204,13116.262747619992,31795.088810610003,53217.43918944001 2026-01-26,09:53:26.000,26,11146783,7245,0,1769421205,13116.181911899992,28103.25500484,53217.50207352 2026-01-26,09:53:28.000,26,11146808,6485,0,1769421207,13116.101076179992,30410.75246469,53217.376305360005 2026-01-26,09:53:29.000,26,11146701,7445,0,1769421208,13116.006767840001,33179.608433910005,53217.2854728 2026-01-26,09:53:30.000,26,11146730,6645,0,1769421209,13115.94614105,27641.98108503,53217.36931824001 2026-01-26,09:53:31.000,26,11146761,7045,0,1769421210,13115.85856901999,26257.595395199998,53217.22957584001 2026-01-26,09:53:32.000,26,11146761,8125,0,1769421211,13115.811414849995,31795.166351039996,53217.13175616001 2026-01-26,09:53:33.000,26,11146786,6685,0,1769421212,13115.68342496,29026.310381820003,53217.16669176 2026-01-26,09:53:34.000,26,11146685,8165,0,1769421213,13115.629534479995,38255.58825909,53217.08284632001 2026-01-26,09:53:35.000,26,11146754,7165,0,1769421214,13115.59585292999,23950.041542310006,53217.02694936 2026-01-26,09:53:36.000,26,11146779,6845,0,1769421215,13115.56217138,32717.989106730005,53216.992013760006 2026-01-26,09:53:37.000,26,11146730,7445,0,1769421216,13115.57564399999,33640.95284502,53216.90816832 2026-01-26,09:53:39.000,26,11146739,7165,0,1769421218,13115.360082079998,29026.282185300006,53216.72650320001 2026-01-26,09:53:40.000,26,11146760,6765,0,1769421219,13115.238828499998,29949.189530550007,53216.66361912 2026-01-26,09:53:41.000,26,11146838,7405,0,1769421220,13115.131047540002,30872.082777539996,53216.64964488001 2026-01-26,09:53:42.000,26,11146795,8485,0,1769421221,13115.090629680002,25795.863281939994,53216.537850960005 2026-01-26,09:53:43.000,26,11146717,7925,0,1769421222,13115.023266579992,29487.556105109994,53216.46099264001 2026-01-26,09:53:44.000,26,11146818,7445,0,1769421223,13114.955903479997,30871.927696679995,53216.38413432 2026-01-26,09:53:45.000,26,11146790,6725,0,1769421224,13114.888540380001,28103.11402224,53216.35618584 2026-01-26,09:53:46.000,26,11146749,7205,0,1769421225,13114.908749310001,34102.205617440006,53216.272340400006 2026-01-26,09:53:47.000,26,11146775,8325,0,1769421226,13114.841386209991,28103.022383550007,53216.13958512 2026-01-26,09:53:48.000,26,11146714,7885,0,1769421227,13114.774023109996,29948.921663610003,53216.09067528 2026-01-26,09:53:50.000,26,11146775,7005,0,1769421229,13114.67971476999,29948.97100752,53215.90202304 2026-01-26,09:53:51.000,26,11146757,8125,0,1769421230,13114.62582429,29025.986121840004,53215.83215184 2026-01-26,09:53:52.000,26,11146765,7885,0,1769421231,13114.612351669995,30872.385890129997,53215.83215184 2026-01-26,09:53:53.000,26,11146783,7205,0,1769421232,13114.551724879995,31333.300304310003,53215.72734504 2026-01-26,09:53:54.000,26,11146779,7165,0,1769421233,13114.551724879995,30871.843107120003,53215.63651248 2026-01-26,09:53:55.000,26,11146833,7045,0,1769421234,13114.491098089995,29025.922679669995,53215.601576880006 2026-01-26,09:53:56.000,26,11146722,7605,0,1769421235,13114.43720760999,32256.24994434,53215.48978296 2026-01-26,09:53:57.000,26,11146717,7445,0,1769421236,13114.42373499,30871.86425451,53215.40593752001 2026-01-26,09:53:58.000,26,11146835,8205,0,1769421237,13114.31595402999,26718.671939370004,53215.35004056 2026-01-26,09:53:59.000,26,11146675,7205,0,1769421238,13114.214909379989,29025.86628663,53215.27318224 2026-01-26,09:54:01.000,26,11146763,6925,0,1769421240,13114.073446869988,31333.17341997,53215.17536256 2026-01-26,09:54:02.000,26,11146707,7925,0,1769421241,13114.039765319998,29948.766582750002,53215.04260728 2026-01-26,09:54:03.000,26,11146776,7525,0,1769421242,13114.006083769993,30410.25197646,53214.99369744 2026-01-26,09:54:04.000,26,11146729,6925,0,1769421243,13114.059974249998,31794.63061716,53214.96574896 2026-01-26,09:54:05.000,26,11146824,7805,0,1769421244,13114.053237939988,28564.38794205,53214.860942160005 2026-01-26,09:54:06.000,26,11146826,6605,0,1769421245,13114.093655799988,28564.345647270005,53214.84696792 2026-01-26,09:54:07.000,26,11146701,7205,0,1769421246,13114.086919489993,29487.33758208,53214.73517400001 2026-01-26,09:54:08.000,26,11146759,8125,0,1769421247,13114.120601039998,30410.25902559,53214.66530280001 2026-01-26,09:54:09.000,26,11146767,6885,0,1769421248,13114.134073659989,27641.431252890005,53214.60940584 2026-01-26,09:54:10.000,26,11146769,7285,0,1769421249,13114.120601039998,34102.08578223,53214.595431600006 2026-01-26,09:54:12.000,26,11146775,7965,0,1769421251,13114.059974249998,30410.308369499995,53214.53953464 2026-01-26,09:54:13.000,26,11146828,6645,0,1769421252,13114.012820079988,26257.024415670006,53214.476650560006 2026-01-26,09:54:14.000,26,11146749,7845,0,1769421253,13113.952193290002,29025.753500549996,53214.37883088001 2026-01-26,09:54:15.000,26,11146756,6685,0,1769421254,13113.938720669998,29487.112009920005,53214.308959680006 2026-01-26,09:54:16.000,26,11146786,6765,0,1769421255,13113.925248049993,36409.10390124,53214.27402408 2026-01-26,09:54:17.000,26,11146758,7484,0,1769421256,13113.898302809997,28102.60648488,53214.23210136001 2026-01-26,09:54:18.000,26,11146774,7484,0,1769421257,13113.878093879997,30409.970011259997,53214.12729456 2026-01-26,09:54:19.000,26,11146752,7605,0,1769421258,13113.884830189992,25333.828056090002,53214.1063332 2026-01-26,09:54:20.000,26,11146736,7045,0,1769421259,13113.824203399992,28564.282205099997,53214.05742336 2026-01-26,09:54:21.000,26,11146731,7165,0,1769421260,13113.783785539992,30410.216730810003,53214.08537184001 2026-01-26,09:54:23.000,26,11146795,7965,0,1769421262,13113.601905169991,30871.86425451,53213.99453928001 2026-01-26,09:54:24.000,26,11146794,7725,0,1769421263,13113.52780576,31333.370795609997,53213.903706720004 2026-01-26,09:54:25.000,26,11146754,7565,0,1769421264,13113.44697004,33640.7836659,53213.81287416 2026-01-26,09:54:26.000,26,11146822,7445,0,1769421265,13113.32571646,33640.80481329,53213.756977200006 2026-01-26,09:54:27.000,26,11146741,6925,0,1769421266,13113.19772656999,35948.11194663,53213.65915752001 2026-01-26,09:54:28.000,26,11146777,7245,0,1769421267,13113.069736679994,25334.251003890007,53213.63120904001 2026-01-26,09:54:29.000,26,11146776,7725,0,1769421268,13112.975428339989,31794.827992799997,53213.62422192 2026-01-26,09:54:30.000,26,11146744,6805,0,1769421269,13112.955219409989,28102.95189225,53213.519415120005 2026-01-26,09:54:31.000,26,11146705,7125,0,1769421270,13112.894592619989,28564.366794660004,53213.52640224 2026-01-26,09:54:32.000,26,11146820,6805,0,1769421271,13112.860911069998,22565.268150329997,53213.351724240005 2026-01-26,09:54:34.000,26,11146767,7285,0,1769421273,13112.719448559998,29025.8592375,53213.253904560006 2026-01-26,09:54:35.000,26,11146761,7405,0,1769421274,13112.692503320002,27179.988153960003,53213.19102048 2026-01-26,09:54:36.000,26,11146727,7085,0,1769421275,13112.625140219992,32256.221747820004,53213.05826520001 2026-01-26,09:54:37.000,26,11146813,7885,0,1769421276,13112.544304499992,29026.007269230002,53213.0233296 2026-01-26,09:54:38.000,26,11146759,7005,0,1769421277,13112.497150329997,27641.63567766,53212.91153568001 2026-01-26,09:54:39.000,26,11146737,7005,0,1769421278,13112.456732469996,33179.34056697,53212.86961296001 2026-01-26,09:54:40.000,26,11146771,7805,0,1769421279,13112.402841989991,27641.699119829995,53212.78576752 2026-01-26,09:54:41.000,26,11146770,6525,0,1769421280,13112.382633059991,29949.048547950006,53212.76480616 2026-01-26,09:54:42.000,26,11146708,6845,0,1769421281,13112.342215199991,32256.376828680004,53212.66698648 2026-01-26,09:54:43.000,26,11146764,7845,0,1769421282,13112.274852099996,29025.993170970003,53212.61807664 2026-01-26,09:54:45.000,26,11146808,6725,0,1769421284,13112.18728007,28102.987137899996,53212.45737288001 2026-01-26,09:54:46.000,26,11146749,7165,0,1769421285,13112.194016379995,32256.186502170007,53212.37352744 2026-01-26,09:54:47.000,26,11146794,6725,0,1769421286,13112.194016379995,31794.715206719993,53212.28269488 2026-01-26,09:54:48.000,26,11146776,7725,0,1769421287,13112.16033482999,32256.214698690004,53212.28968200001 2026-01-26,09:54:49.000,26,11146734,7765,0,1769421288,13112.133389589995,32256.292239119997,53212.226797920004 2026-01-26,09:54:50.000,26,11146753,7365,0,1769421289,13112.07949910999,27180.241922639994,53212.115004 2026-01-26,09:54:51.000,26,11146769,7805,0,1769421290,13111.991927079995,32717.996155860004,53212.177888080005 2026-01-26,09:54:52.000,26,11146801,8125,0,1769421291,13111.850464569994,26718.855216750002,53212.0451328 2026-01-26,09:54:53.000,26,11146775,8085,0,1769421292,13111.709002059994,30410.667875130006,53211.95430024001 2026-01-26,09:54:54.000,26,11146695,7045,0,1769421293,13111.655111579988,30872.118023190007,53211.912377520006 2026-01-26,09:54:56.000,26,11146778,7484,0,1769421295,13111.587748479993,28564.846135500004,53211.744686640006 2026-01-26,09:54:57.000,26,11146807,7965,0,1769421296,13111.547330619993,32256.74338344,53211.68180256 2026-01-26,09:54:58.000,26,11146691,7965,0,1769421297,13111.506912759993,34102.50873003001,53211.625905600005 2026-01-26,09:54:59.000,26,11146798,6725,0,1769421298,13111.479967519997,24873.153312330003,53211.576995760006 2026-01-26,09:55:00.000,26,11146795,8325,0,1769421299,13111.405868109992,26257.56014955,53211.458214720005 2026-01-26,09:55:01.000,26,11146780,6605,0,1769421300,13111.345241319992,29949.309365759997,53211.353407919996 2026-01-26,09:55:02.000,26,11146805,8365,0,1769421301,13111.277878219997,30872.273104050008,53211.30449808 2026-01-26,09:55:03.000,26,11146771,6885,0,1769421302,13111.136415709996,29026.465462680004,53211.28353672001 2026-01-26,09:55:04.000,26,11146775,7765,0,1769421303,13111.04884368,29026.50070833,53211.23462688001 2026-01-26,09:55:05.000,26,11146725,6965,0,1769421304,13110.9275901,30410.921643809997,53211.15776856 2026-01-26,09:55:07.000,26,11146806,6365,0,1769421306,13110.76591866,29026.592347020007,53210.93418072 2026-01-26,09:55:08.000,26,11146696,7484,0,1769421307,13110.712028179994,28103.833033500006,53210.9621292 2026-01-26,09:55:09.000,26,11146804,6885,0,1769421308,13110.664874009999,29488.14823203,53210.84334816 2026-01-26,09:55:10.000,26,11146787,7925,0,1769421309,13110.651401389994,29949.682969650006,53210.78046408001 2026-01-26,09:55:11.000,26,11146808,6765,0,1769421310,13110.590774599994,27180.82700043,53210.668670160005 2026-01-26,09:55:12.000,26,11146808,7845,0,1769421311,13110.536884119989,30872.611462290006,53210.59181184001 2026-01-26,09:55:13.000,26,11146768,7685,0,1769421312,13110.456048399989,29488.232821590005,53210.619760320005 2026-01-26,09:55:14.000,26,11146742,6845,0,1769421313,13110.402157919998,31334.12505252,53210.51495352001 2026-01-26,09:55:15.000,26,11146752,6845,0,1769421314,13110.361740059998,27642.305345009998,53210.35424976001 2026-01-26,09:55:16.000,26,11146743,7165,0,1769421315,13110.301113269998,32718.595331909994,53210.32630128001 2026-01-26,09:55:18.000,26,11146660,7484,0,1769421317,13110.227013859992,29488.176428549996,53210.08175208 2026-01-26,09:55:19.000,26,11146724,6725,0,1769421318,13110.206804929992,32257.018299510004,53210.03982936001 2026-01-26,09:55:20.000,26,11146769,7445,0,1769421319,13110.193332310002,33179.9820378,53210.0538036 2026-01-26,09:55:21.000,26,11146820,7445,0,1769421320,13110.112496590002,28565.262034169995,53209.96995816001 2026-01-26,09:55:22.000,26,11146756,6845,0,1769421321,13110.152914450002,28565.35367286,53209.84419000001 2026-01-26,09:55:23.000,26,11146763,7165,0,1769421322,13110.065342419992,30872.731297499995,53209.76733168 2026-01-26,09:55:24.000,26,11146761,8125,0,1769421323,13109.991243010001,32257.166331240005,53209.76034456 2026-01-26,09:55:25.000,26,11146796,6725,0,1769421324,13109.944088839991,26258.025392130003,53209.69746048 2026-01-26,09:55:26.000,26,11146764,6725,0,1769421325,13109.816098949996,29488.331509409996,53209.57169232 2026-01-26,09:55:27.000,26,11146782,7045,0,1769421326,13109.694845369995,28103.861230020004,53209.51579536001 2026-01-26,09:55:29.000,26,11146776,6565,0,1769421328,13109.445601899999,33641.566119330004,53209.397014320006 2026-01-26,09:55:30.000,26,11146703,7365,0,1769421329,13109.371502489994,29949.831001380007,53209.26425904 2026-01-26,09:55:31.000,26,11146791,7205,0,1769421330,13109.277194149989,26258.109981689995,53209.22233632001 2026-01-26,09:55:32.000,26,11146707,7125,0,1769421331,13109.223303669998,30411.365739,53209.110542400005 2026-01-26,09:55:33.000,26,11146795,7125,0,1769421332,13109.176149499988,27181.024376069996,53209.08958104 2026-01-26,09:55:34.000,26,11146795,8085,0,1769421333,13109.135731640003,28565.487606330003,53208.98477424001 2026-01-26,09:55:35.000,26,11146773,8165,0,1769421334,13109.108786399993,29949.971983979995,53208.942851520005 2026-01-26,09:55:36.000,26,11146792,7725,0,1769421335,13109.054895920002,31334.414066850004,53208.85900608 2026-01-26,09:55:37.000,26,11146760,6805,0,1769421336,13109.041423299997,31795.836018390008,53208.824070480005 2026-01-26,09:55:38.000,26,11146797,7325,0,1769421337,13108.933642340002,29488.345607669995,53208.67035384001 2026-01-26,09:55:40.000,26,11146772,6565,0,1769421339,13108.866279239992,27642.650752379996,53208.45375312 2026-01-26,09:55:41.000,26,11146764,7645,0,1769421340,13108.812388760001,29950.07772093,53208.43279176001 2026-01-26,09:55:42.000,26,11146749,8365,0,1769421341,13108.758498279996,29027.1280809,53208.35593344 2026-01-26,09:55:43.000,26,11146766,7484,0,1769421342,13108.798916139996,32257.568131649998,53208.28606224 2026-01-26,09:55:44.000,26,11146771,8165,0,1769421343,13108.745025659991,26258.420143409996,53208.23016528 2026-01-26,09:55:45.000,26,11146823,7165,0,1769421344,13108.758498279996,28565.86121022,53208.16029408 2026-01-26,09:55:46.000,26,11146770,6645,0,1769421345,13108.751761970001,34103.55200127,53208.09042288 2026-01-26,09:55:47.000,26,11146729,7045,0,1769421346,13108.751761970001,29950.317391350007,53208.0624744 2026-01-26,09:55:48.000,26,11146815,7005,0,1769421347,13108.751761970001,30411.774588540007,53207.9926032 2026-01-26,09:55:49.000,26,11146790,7365,0,1769421348,13108.718080419996,30411.795735930005,53207.90177064 2026-01-26,09:55:51.000,26,11146736,6525,0,1769421350,13108.664189939991,35488.043428050005,53207.83189944001 2026-01-26,09:55:52.000,26,11146735,8165,0,1769421351,13108.62377207999,32719.30729404,53207.72709264 2026-01-26,09:55:53.000,26,11146779,7285,0,1769421352,13108.56314528999,28104.573192149997,53207.66420856001 2026-01-26,09:55:54.000,26,11146781,7125,0,1769421353,13108.52272742999,30873.358670069996,53207.66420856001 2026-01-26,09:55:55.000,26,11146799,6725,0,1769421354,13108.52272742999,23951.268090929996,53207.61529872 2026-01-26,09:55:56.000,26,11146786,6845,0,1769421355,13108.5698816,26720.16635493,53207.5384404 2026-01-26,09:55:57.000,26,11146720,6685,0,1769421356,13108.56314528999,31335.006193769994,53207.531453280004 2026-01-26,09:55:58.000,26,11146748,6765,0,1769421357,13108.596826839996,29489.128061099997,53207.46158208 2026-01-26,09:55:59.000,26,11146777,7285,0,1769421358,13108.60356314999,28104.784666050007,53207.46158208 2026-01-26,09:56:00.000,26,11146699,7925,0,1769421359,13108.596826839996,29489.297240219996,53207.39171088 2026-01-26,09:56:02.000,26,11146716,7525,0,1769421361,13108.637244699996,29489.459370209996,53207.335813920006 2026-01-26,09:56:03.000,26,11146811,8085,0,1769421362,13108.63050839,31335.548976780003,53207.27991696 2026-01-26,09:56:04.000,26,11146773,7205,0,1769421363,13108.617035769996,31797.05551788,53207.23799424001 2026-01-26,09:56:05.000,26,11146724,7725,0,1769421364,13108.617035769996,33643.17332097,53207.23100712 2026-01-26,09:56:06.000,26,11146731,7325,0,1769421365,13108.61029946,25336.5560694,53207.16113592001 2026-01-26,09:56:07.000,26,11146738,6685,0,1769421366,13108.63050839,29489.973956700007,53207.20305864 2026-01-26,09:56:08.000,26,11146777,7205,0,1769421367,13108.643981009991,32258.97090852,53207.20305864 2026-01-26,09:56:09.000,26,11146751,7165,0,1769421368,13108.637244699996,31797.548956979997,53207.1541488 2026-01-26,09:56:10.000,26,11146737,7965,0,1769421369,13108.596826839996,27182.793707699995,53207.147161680005 2026-01-26,09:56:11.000,26,11146754,7565,0,1769421370,13108.576617909996,34105.11690813,53207.10523896 2026-01-26,09:56:13.000,26,11146744,6645,0,1769421372,13108.60356314999,30413.402937570005,53207.02139352001 2026-01-26,09:56:14.000,26,11146795,8005,0,1769421373,13108.58335421999,31797.84502044,53207.03536776 2026-01-26,09:56:15.000,26,11146725,8205,0,1769421374,13108.576617909996,33182.35759461,53206.97248368001 2026-01-26,09:56:16.000,26,11146762,7484,0,1769421375,13108.59009053,29952.016231679998,53207.0144064 2026-01-26,09:56:17.000,26,11146751,7965,0,1769421376,13108.54293635999,29029.165279470006,53206.98645792 2026-01-26,09:56:18.000,26,11146774,7605,0,1769421377,13108.56314528999,22568.362718400007,53207.04235488001 2026-01-26,09:56:19.000,26,11146733,7085,0,1769421378,13108.56314528999,28567.77152445,53207.03536776 2026-01-26,09:56:20.000,26,11146756,6845,0,1769421379,13108.59009053,29029.306262070008,53206.97248368001 2026-01-26,09:56:21.000,26,11146739,7245,0,1769421380,13108.515991119995,29029.306262070008,53206.85370264001 2026-01-26,09:56:22.000,26,11146742,7405,0,1769421381,13108.54967267,28567.799720969997,53206.860689760004 2026-01-26,09:56:24.000,26,11146795,7165,0,1769421383,13108.48230956999,35490.0524301,53206.84671552 2026-01-26,09:56:25.000,26,11146754,6685,0,1769421384,13108.475573259995,28106.272032480003,53206.85370264001 2026-01-26,09:56:26.000,26,11146761,6885,0,1769421385,13108.50925481,27644.85713007,53206.79081856 2026-01-26,09:56:27.000,26,11146722,7605,0,1769421386,13108.48904588,31336.71913236,53206.81876704 2026-01-26,09:56:28.000,26,11146799,7165,0,1769421387,13108.48904588,26721.942735689998,53206.79081856 2026-01-26,09:56:29.000,26,11146736,7325,0,1769421388,13108.475573259995,32259.823853249996,53206.77684432 2026-01-26,09:56:30.000,26,11146761,7325,0,1769421389,13108.50925481,28568.046440520004,53206.73492160001 2026-01-26,09:56:31.000,26,11146561,7165,0,1769421390,13108.58335421999,27183.569111999997,53206.67902464 2026-01-26,09:56:32.000,26,11146759,7205,0,1769421391,13108.617035769996,32260.000081499995,53206.692998880004 2026-01-26,09:56:33.000,26,11146712,7565,0,1769421392,13108.61029946,31337.099785380007,53206.699986 2026-01-26,09:56:35.000,26,11146761,7245,0,1769421394,13108.684398869991,27645.265979610005,53206.62312768 2026-01-26,09:56:36.000,26,11146765,7405,0,1769421395,13108.745025659991,31798.676817779997,53206.665050400006 2026-01-26,09:56:37.000,26,11146786,6925,0,1769421396,13108.724816729991,31337.135031030004,53206.63710192001 2026-01-26,09:56:38.000,26,11146707,8165,0,1769421397,13108.711344110001,28568.279061809997,53206.58120496 2026-01-26,09:56:39.000,26,11146756,7484,0,1769421398,13108.704607799991,31337.135031030004,53206.58120496 2026-01-26,09:56:40.000,26,11146726,6605,0,1769421399,13108.697871489996,30414.284078819997,53206.60216632 2026-01-26,09:56:41.000,26,11146710,6885,0,1769421400,13108.697871489996,29029.87019247,53206.63710192001 2026-01-26,09:56:42.000,26,11146726,7085,0,1769421401,13108.697871489996,28568.476437449994,53206.65806328001 2026-01-26,09:56:43.000,26,11146751,8165,0,1769421402,13108.704607799991,30414.467356199995,53206.58120496 2026-01-26,09:56:44.000,26,11146716,7685,0,1769421403,13108.745025659991,27645.512699159997,53206.497359520006 2026-01-26,09:56:46.000,26,11146769,8125,0,1769421405,13108.684398869991,31798.824849509998,53206.53229512 2026-01-26,09:56:47.000,26,11146785,8045,0,1769421406,13108.61029946,23492.066615339994,53206.55325648 2026-01-26,09:56:48.000,26,11146756,7885,0,1769421407,13108.5698816,29029.961831160006,53206.51133376 2026-01-26,09:56:49.000,26,11146772,7525,0,1769421408,13108.576617909996,27645.533846549995,53206.48338528 2026-01-26,09:56:50.000,26,11146822,7685,0,1769421409,13108.54293635999,29491.50361791,53206.43447544 2026-01-26,09:56:51.000,26,11146736,7685,0,1769421410,13108.56314528999,29491.50361791,53206.378578480006 2026-01-26,09:56:52.000,26,11146779,8165,0,1769421411,13108.536200049995,30414.55899489,53206.40652696 2026-01-26,09:56:53.000,26,11146799,7005,0,1769421412,13108.556408979995,30414.73522314,53206.37159136001 2026-01-26,09:56:54.000,26,11146746,7725,0,1769421413,13108.5698816,29491.771484850004,53206.29473304 2026-01-26,09:56:55.000,26,11146730,7605,0,1769421414,13108.596826839996,32260.789584059996,53206.26678456 2026-01-26,09:56:57.000,26,11146773,7165,0,1769421416,13108.617035769996,29030.412975479994,53206.30172016001 2026-01-26,09:56:58.000,26,11146736,7685,0,1769421417,13108.643981009991,29492.039351789994,53206.22486184 2026-01-26,09:56:59.000,26,11146749,7885,0,1769421418,13108.59009053,27646.196464769993,53206.25281032001 2026-01-26,09:57:00.000,26,11146801,7165,0,1769421419,13108.59009053,31338.234695310006,53206.19691336 2026-01-26,09:57:01.000,26,11146757,7885,0,1769421420,13108.52946374,27646.29515259,53206.26678456 2026-01-26,09:57:02.000,26,11146725,7165,0,1769421421,13108.50251849999,31338.29108835,53206.22486184 2026-01-26,09:57:03.000,26,11146815,8125,0,1769421422,13108.455364329995,29492.29312047,53206.210887600006 2026-01-26,09:57:04.000,26,11146770,6805,0,1769421423,13108.435155399995,25800.297184709998,53206.18293912001 2026-01-26,09:57:05.000,26,11146755,8285,0,1769421424,13108.455364329995,31799.77648206,53206.210887600006 2026-01-26,09:57:06.000,26,11146812,7725,0,1769421425,13108.455364329995,24415.862150970002,53206.22486184 2026-01-26,09:57:08.000,26,11146747,8085,0,1769421427,13108.34758337,31338.326333999998,53206.092106560005 2026-01-26,09:57:09.000,26,11146770,7685,0,1769421428,13108.30042919999,33645.69690951001,53206.16896488 2026-01-26,09:57:10.000,26,11146705,7245,0,1769421429,13108.26001133999,29030.793628500003,53206.12005504 2026-01-26,09:57:11.000,26,11146797,7005,0,1769421430,13108.253275029994,30876.67176117,53206.11306792001 2026-01-26,09:57:12.000,26,11146845,8325,0,1769421431,13108.246538719999,31338.12190923,53206.05717096 2026-01-26,09:57:13.000,26,11146777,7845,0,1769421432,13108.19938454999,29953.715072010003,53206.05717096 2026-01-26,09:57:14.000,26,11146814,6885,0,1769421433,13108.192648239994,24877.241807729995,53206.043196720006 2026-01-26,09:57:15.000,26,11146795,7125,0,1769421434,13108.125285139999,29492.236727430005,53205.98031264 2026-01-26,09:57:16.000,26,11146754,7685,0,1769421435,13108.118548829989,31338.206498789994,53205.93838992 2026-01-26,09:57:17.000,26,11146785,7245,0,1769421436,13108.037713109989,27646.231710420005,53205.8615316 2026-01-26,09:57:19.000,26,11146713,6765,0,1769421438,13107.882777979998,28107.611367179998,53205.924415680005 2026-01-26,09:57:20.000,26,11146809,7285,0,1769421439,13107.869305359993,27646.154169989997,53205.84755736001 2026-01-26,09:57:21.000,26,11146774,7525,0,1769421440,13107.849096429993,28107.625465439996,53205.77768616001 2026-01-26,09:57:22.000,26,11146769,8125,0,1769421441,13107.828887499993,22569.765495269996,53205.77069904 2026-01-26,09:57:23.000,26,11146752,6765,0,1769421442,13107.754788090002,30415.158170940005,53205.70082784001 2026-01-26,09:57:24.000,26,11146826,6925,0,1769421443,13107.741315469997,25338.80474187,53205.67986648001 2026-01-26,09:57:25.000,26,11146785,7165,0,1769421444,13107.606589269992,29030.723137199995,53205.69384072 2026-01-26,09:57:26.000,26,11146785,7925,0,1769421445,13107.498808309996,28107.724153260002,53205.6169824 2026-01-26,09:57:27.000,26,11146756,6445,0,1769421446,13107.45165414,30415.165220070005,53205.53313696001 2026-01-26,09:57:28.000,26,11146778,6565,0,1769421447,13107.458390449996,29030.765431980006,53205.46326576001 2026-01-26,09:57:30.000,26,11146720,7565,0,1769421449,13107.444917829991,30876.83389116,53205.44230440001 2026-01-26,09:57:31.000,26,11146787,8085,0,1769421450,13107.41123628,31799.945661179998,53205.43531728 2026-01-26,09:57:32.000,26,11146773,7125,0,1769421451,13107.38429103999,30877.045365059996,53205.45627864 2026-01-26,09:57:33.000,26,11146814,6645,0,1769421452,13107.33040056,29031.188379779996,53205.372433200006 2026-01-26,09:57:34.000,26,11146790,6885,0,1769421453,13107.31019163,31338.692888759993,53205.3374976 2026-01-26,09:57:35.000,26,11146821,7285,0,1769421454,13107.26303745999,30877.200445919996,53205.33051048 2026-01-26,09:57:36.000,26,11146758,6885,0,1769421455,13107.26303745999,29031.364608029995,53205.3374976 2026-01-26,09:57:37.000,26,11146768,7845,0,1769421456,13107.22935591,26724.029278169997,53205.26063928 2026-01-26,09:57:38.000,26,11146783,7245,0,1769421457,13107.175465429995,31800.749261999998,53205.204742320006 2026-01-26,09:57:39.000,26,11146791,7405,0,1769421458,13107.14178387999,26262.903390089996,53205.21172944 2026-01-26,09:57:41.000,26,11146758,6605,0,1769421460,13106.912749339994,32262.622357860004,53205.155832480006 2026-01-26,09:57:42.000,26,11146784,6885,0,1769421461,13106.804968379998,31339.771405649997,53205.19076808 2026-01-26,09:57:43.000,26,11146728,7765,0,1769421462,13106.710660039993,31801.341388920002,53205.12788400001 2026-01-26,09:57:44.000,26,11146588,6885,0,1769421463,13106.690451109993,29955.301126260005,53205.11390976 2026-01-26,09:57:45.000,26,11146774,6925,0,1769421464,13106.643296939998,29493.977862540007,53205.11390976 2026-01-26,09:57:46.000,26,11146734,6925,0,1769421465,13106.569197529992,22571.506630379998,53205.05102568 2026-01-26,09:57:47.000,26,11146761,7205,0,1769421466,13106.495098120002,32263.172189999997,53204.99512872 2026-01-26,09:57:48.000,26,11146759,8165,0,1769421467,13106.441207639997,33647.81164851,53204.99512872 2026-01-26,09:57:49.000,26,11146773,7005,0,1769421468,13106.333426680001,29032.788532289997,53204.967180240004 2026-01-26,09:57:50.000,26,11146713,7285,0,1769421469,13106.326690369991,25802.270941110008,53204.953206 2026-01-26,09:57:52.000,26,11146768,7484,0,1769421471,13106.434471330002,28571.44412118,53204.8833348 2026-01-26,09:57:53.000,26,11146796,6845,0,1769421472,13106.481625499997,34109.47327047,53204.86237344001 2026-01-26,09:57:54.000,26,11146729,8485,0,1769421473,13106.461416569997,29494.53474381,53204.80647648 2026-01-26,09:57:55.000,26,11146768,6885,0,1769421474,13106.461416569997,26263.97485785,53204.820450720006 2026-01-26,09:57:56.000,26,11146796,7445,0,1769421475,13106.495098120002,31340.603202989994,53204.820450720006 2026-01-26,09:57:57.000,26,11146727,7205,0,1769421476,13106.501834429997,27648.586119839994,53204.820450720006 2026-01-26,09:57:58.000,26,11146796,7525,0,1769421477,13106.495098120002,36878.80153139999,53204.74359240001 2026-01-26,09:57:59.000,26,11146759,8125,0,1769421478,13106.495098120002,27187.22761047,53204.78551512 2026-01-26,09:58:00.000,26,11146792,6725,0,1769421479,13106.447943949992,28571.676742469994,53204.750579520005 2026-01-26,09:58:01.000,26,11146762,7685,0,1769421480,13106.353635610001,26725.685823720007,53204.79250224001 2026-01-26,09:58:03.000,26,11146751,6965,0,1769421482,13106.299745129996,32263.64448171,53204.72263104001 2026-01-26,09:58:04.000,26,11146787,7125,0,1769421483,13106.353635610001,33186.69280956,53204.79250224001 2026-01-26,09:58:05.000,26,11146800,7525,0,1769421484,13106.441207639997,34571.28292416,53204.72263104001 2026-01-26,09:58:06.000,26,11146771,7445,0,1769421485,13106.548988599992,30417.752250780002,53204.7086568 2026-01-26,09:58:07.000,26,11146843,7885,0,1769421486,13106.676978490003,28571.803626809997,53204.68769544 2026-01-26,09:58:08.000,26,11146801,7045,0,1769421487,13106.737605279988,26725.883199360003,53204.68769544 2026-01-26,09:58:09.000,26,11146835,7125,0,1769421488,13106.804968379998,32725.531675830003,53204.680708320004 2026-01-26,09:58:10.000,26,11146758,6565,0,1769421489,13106.825177309998,28571.986904189995,53204.701669680006 2026-01-26,09:58:11.000,26,11146790,6805,0,1769421490,13106.791495759993,33648.763281060004,53204.68769544 2026-01-26,09:58:12.000,26,11146793,7325,0,1769421491,13106.818440999989,27649.213492409996,53204.74359240001 2026-01-26,09:58:14.000,26,11146761,8005,0,1769421493,13106.751077899993,29033.972786130005,53204.750579520005 2026-01-26,09:58:15.000,26,11146799,7805,0,1769421494,13106.724132659998,32264.58906513,53204.73660528 2026-01-26,09:58:16.000,26,11146768,6525,0,1769421495,13106.697187420003,33187.729031669995,53204.74359240001 2026-01-26,09:58:17.000,26,11146780,6885,0,1769421496,13106.636560630002,35033.945522580005,53204.799489360004 2026-01-26,09:58:18.000,26,11146798,7565,0,1769421497,13106.670242179993,25342.153078620002,53204.7086568 2026-01-26,09:58:19.000,26,11146774,7445,0,1769421498,13106.623088009997,31803.378587490006,53204.75756664 2026-01-26,09:58:20.000,26,11146817,7165,0,1769421499,13106.616351700002,30880.35845616,53204.750579520005 2026-01-26,09:58:21.000,26,11146762,7765,0,1769421500,13106.596142770002,29496.008011979997,53204.69468256001 2026-01-26,09:58:22.000,26,11146746,7484,0,1769421501,13106.629824319993,29034.571962179994,53204.78551512 2026-01-26,09:58:23.000,26,11146736,6725,0,1769421502,13106.548988599992,28111.685764320006,53204.75756664 2026-01-26,09:58:25.000,26,11146783,7165,0,1769421504,13106.400789779997,31342.428927660003,53204.7086568 2026-01-26,09:58:26.000,26,11146784,7565,0,1769421505,13106.326690369991,28573.298042370006,53204.72263104001 2026-01-26,09:58:27.000,26,11146783,7365,0,1769421506,13106.27279989,30419.436992849995,53204.72961816 2026-01-26,09:58:28.000,26,11146742,6485,0,1769421507,13106.239118339996,29957.965697399995,53204.73660528 2026-01-26,09:58:29.000,26,11146782,7445,0,1769421508,13106.19196417,31342.647450689998,53204.69468256001 2026-01-26,09:58:30.000,26,11146856,7845,0,1769421509,13106.14480999999,25804.45617141,53204.72263104001 2026-01-26,09:58:31.000,26,11146774,7365,0,1769421510,13106.057237969995,29035.128843450002,53204.680708320004 2026-01-26,09:58:32.000,26,11146757,7525,0,1769421511,13106.07071059,28112.094613859997,53204.73660528 2026-01-26,09:58:33.000,26,11146760,7325,0,1769421512,13106.03029273,31342.746138510003,53204.68769544 2026-01-26,09:58:34.000,26,11146781,7085,0,1769421513,13106.016820109995,31342.823678939996,53204.6387856 2026-01-26,09:58:36.000,26,11146787,6965,0,1769421515,13106.02355641999,30419.71190892,53204.71564392 2026-01-26,09:58:37.000,26,11146772,7645,0,1769421516,13105.915775459995,29035.13589258,53204.66673408 2026-01-26,09:58:38.000,26,11146742,6525,0,1769421517,13105.82146711999,26266.012056420004,53204.67372120001 2026-01-26,09:58:39.000,26,11146773,7125,0,1769421518,13105.774312949994,29496.670630199995,53204.67372120001 2026-01-26,09:58:40.000,26,11146778,6565,0,1769421519,13105.700213539989,27189.053335139994,53204.64577272001 2026-01-26,09:58:41.000,26,11146764,7765,0,1769421520,13105.632850439993,30419.718958049998,53204.54096592 2026-01-26,09:58:42.000,26,11146795,7325,0,1769421521,13105.659795679989,33188.75820465,53204.52000456 2026-01-26,09:58:43.000,26,11146731,7045,0,1769421522,13105.733895089994,37342.359369330006,53204.533978800006 2026-01-26,09:58:44.000,26,11146781,7005,0,1769421523,13105.76084032999,29035.086548670006,53204.54795304 2026-01-26,09:58:45.000,26,11146776,6565,0,1769421524,13105.720422469989,31804.153991789994,53204.42218488 2026-01-26,09:58:47.000,26,11146815,7205,0,1769421526,13105.787785569999,31804.22448309,53204.47808184001 2026-01-26,09:58:48.000,26,11146768,6605,0,1769421527,13105.787785569999,29035.100646930005,53204.44314624 2026-01-26,09:58:49.000,26,11146780,6805,0,1769421528,13105.86188497999,30419.733056309997,53204.47109472 2026-01-26,09:58:50.000,26,11146828,6845,0,1769421529,13105.94945701,31804.294974389995,53204.42218488 2026-01-26,09:58:51.000,26,11146629,7405,0,1769421530,13106.016820109995,31804.351367430005,53204.45013336 2026-01-26,09:58:52.000,26,11146571,8205,0,1769421531,13106.09091952,28112.186252550004,53204.45013336 2026-01-26,09:58:53.000,26,11146568,7565,0,1769421532,13106.15154631,28112.313136890007,53204.45013336 2026-01-26,09:58:54.000,26,11146625,7085,0,1769421533,13106.15154631,28112.362480800002,53204.54795304 2026-01-26,09:58:55.000,26,11146828,6324,0,1769421534,13106.2121731,27189.30710382,53204.49205608 2026-01-26,09:58:56.000,26,11146782,7525,0,1769421535,13106.225645719991,24881.746201800008,53204.57590152001 2026-01-26,09:58:58.000,26,11146726,7805,0,1769421537,13106.367108229992,31343.190233700007,53204.5689144 2026-01-26,09:58:59.000,26,11146819,8005,0,1769421538,13106.427735019992,32266.619214570004,53204.61782424 2026-01-26,09:59:00.000,26,11146729,8005,0,1769421539,13106.508570739992,25805.125838759996,53204.6387856 2026-01-26,09:59:01.000,26,11146727,8165,0,1769421540,13106.441207639997,25343.78142765,53204.59686288 2026-01-26,09:59:02.000,26,11146797,7365,0,1769421541,13106.420998709997,28113.003951630002,53204.66673408 2026-01-26,09:59:03.000,26,11146683,7165,0,1769421542,13106.420998709997,28113.067393799996,53204.77154088001 2026-01-26,09:59:04.000,26,11146773,7165,0,1769421543,13106.434471330002,28113.102639450008,53204.77154088001 2026-01-26,09:59:05.000,26,11146759,8045,0,1769421544,13106.542252289997,30420.83272059,53204.8833348 2026-01-26,09:59:06.000,26,11146722,6885,0,1769421545,13106.629824319993,27651.74413008,53204.84141208001 2026-01-26,09:59:07.000,26,11146753,8085,0,1769421546,13106.676978490003,26728.780391790002,53204.918270400005 2026-01-26,09:59:09.000,26,11146727,6925,0,1769421548,13106.724132659998,25344.310112399995,53204.99512872 2026-01-26,09:59:10.000,26,11146780,6725,0,1769421549,13106.744341589998,30421.241570130005,53204.99512872 2026-01-26,09:59:11.000,26,11146748,6845,0,1769421550,13106.751077899993,32267.345274959996,53205.09993552 2026-01-26,09:59:12.000,26,11146750,7484,0,1769421551,13106.858858859989,30883.030076430005,53205.19076808 2026-01-26,09:59:13.000,26,11146777,8165,0,1769421552,13106.852122549994,30883.135813379995,53205.19076808 2026-01-26,09:59:14.000,26,11146753,7805,0,1769421553,13106.919485649989,26729.44301001,53205.23967792 2026-01-26,09:59:15.000,26,11146753,7005,0,1769421554,13106.953167199994,26729.499403049995,53205.34448472001 2026-01-26,09:59:16.000,26,11146745,7205,0,1769421555,13107.06094815999,26268.042205859994,53205.38640744 2026-01-26,09:59:17.000,26,11146830,7725,0,1769421556,13107.12157494999,31344.994810980003,53205.44230440001 2026-01-26,09:59:18.000,26,11146812,6925,0,1769421557,13107.16872912,27652.815597840003,53205.45627864 2026-01-26,09:59:20.000,26,11146762,6605,0,1769421559,13107.215883289995,32268.198219690006,53205.50518848 2026-01-26,09:59:21.000,26,11146776,7645,0,1769421560,13107.24956484,30883.71384204,53205.66589224 2026-01-26,09:59:22.000,26,11146749,7085,0,1769421561,13107.30345531999,28114.540661969993,53205.64493088 2026-01-26,09:59:23.000,26,11146745,8005,0,1769421562,13107.397763659996,29960.665514189997,53205.74973768001 2026-01-26,09:59:24.000,26,11146819,7165,0,1769421563,13107.559435099996,32268.43789011,53205.83358312 2026-01-26,09:59:25.000,26,11146768,6805,0,1769421564,13107.653743440002,29037.800463720007,53205.924415680005 2026-01-26,09:59:26.000,26,11146726,7765,0,1769421565,13107.754788090002,28114.80147978,53206.01524824001 2026-01-26,09:59:27.000,26,11146832,6845,0,1769421566,13107.842360119997,28576.308020879995,53206.043196720006 2026-01-26,09:59:28.000,26,11146827,7245,0,1769421567,13107.916459530003,31345.565790509994,53206.07813232 2026-01-26,09:59:29.000,26,11146705,8005,0,1769421568,13107.909723219993,28576.463101739995,53206.08511944001 2026-01-26,09:59:31.000,26,11146721,8005,0,1769421570,13107.977086319988,26268.76826625,53206.22486184 2026-01-26,09:59:32.000,26,11146704,7484,0,1769421571,13108.037713109989,26730.281856479996,53206.308707280004 2026-01-26,09:59:33.000,26,11146797,7125,0,1769421572,13108.172439309994,30422.58090483,53206.44146256 2026-01-26,09:59:34.000,26,11146794,6405,0,1769421573,13108.28695658,29499.51142959,53206.53928224001 2026-01-26,09:59:35.000,26,11146769,8165,0,1769421574,13108.414946469995,29961.187149809994,53206.49037240001 2026-01-26,09:59:36.000,26,11146718,7605,0,1769421575,13108.56314528999,29961.236493720004,53206.67203752 2026-01-26,09:59:37.000,26,11146782,7605,0,1769421576,13108.62377207999,23499.912297029994,53206.692998880004 2026-01-26,09:59:38.000,26,11146704,6925,0,1769421577,13108.684398869991,27653.682640829997,53206.7698572 2026-01-26,09:59:39.000,26,11146735,7165,0,1769421578,13108.765234589991,33192.24047487001,53206.79780568 2026-01-26,09:59:40.000,26,11146726,6725,0,1769421579,13108.832597690001,33653.84570378999,53206.97248368001 2026-01-26,09:59:42.000,26,11146748,7484,0,1769421581,13108.819125069997,30423.144835230007,53207.10523896 2026-01-26,09:59:43.000,26,11146773,8165,0,1769421582,13108.832597690001,30884.869899359997,53207.217032880006 2026-01-26,09:59:44.000,26,11146761,7805,0,1769421583,13108.913433410002,33192.564734850006,53207.23100712 2026-01-26,09:59:45.000,26,11146758,6645,0,1769421584,13108.926906029992,27192.606096660005,53207.314852560005 2026-01-26,09:59:46.000,26,11146744,6725,0,1769421585,13108.987532819992,29961.870915420004,53207.398698 2026-01-26,09:59:47.000,26,11146771,8285,0,1769421586,13109.048159609993,32269.572800039998,53207.46158208 2026-01-26,09:59:48.000,26,11146776,6725,0,1769421587,13109.169413189993,31808.023964160006,53207.55940176 2026-01-26,09:59:49.000,26,11146725,7965,0,1769421588,13109.223303669998,31346.524472189994,53207.552414640006 2026-01-26,09:59:50.000,26,11146779,8005,0,1769421589,13109.351293559994,33192.733913970005,53207.61529872 2026-01-26,09:59:51.000,26,11146802,6605,0,1769421590,13109.364766179999,27192.852816209997,53207.748054 2026-01-26,09:59:53.000,26,11146742,6565,0,1769421592,13109.445601899999,29039.027012339997,53207.87382216 2026-01-26,09:59:54.000,26,11146738,7685,0,1769421593,13109.452338209994,25808.283849,53207.985616080005 2026-01-26,09:59:55.000,26,11146740,6965,0,1769421594,13109.492756069994,29500.752076470002,53208.02055168 2026-01-26,09:59:56.000,26,11146772,6885,0,1769421595,13109.54664655,29962.39255104,53208.17426832001 2026-01-26,09:59:57.000,26,11146801,8405,0,1769421596,13109.6476912,28116.295895339994,53208.20920392 2026-01-26,09:59:58.000,26,11146670,6765,0,1769421597,13109.72852692,31808.623140209995,53208.223178160006 2026-01-26,09:59:59.000,26,11146719,7365,0,1769421598,13109.76894478,30424.068271259996,53208.27907512 2026-01-26,10:00:00.000,26,11146770,6565,0,1769421599,13109.863253119991,32270.249516519994,53208.390869040006 2026-01-26,10:00:01.000,26,11146749,8085,0,1769421600,13109.89019836,27654.824599889995,53208.41183040001 2026-01-26,10:00:02.000,26,11146845,8125,0,1769421601,13109.937352529996,30885.6312054,53208.55157280001 2026-01-26,10:00:04.000,26,11146832,6685,0,1769421603,13110.119232899997,30424.18810647,53208.67035384001 2026-01-26,10:00:05.000,26,11146805,8125,0,1769421604,13110.112496590002,29962.72386015,53208.71227656 2026-01-26,10:00:06.000,26,11146803,8205,0,1769421605,13110.200068619997,29501.25961383,53208.78913488 2026-01-26,10:00:07.000,26,11146758,7925,0,1769421606,13110.260695409997,24885.862893719997,53208.90791592 2026-01-26,10:00:08.000,26,11146766,7725,0,1769421607,13110.240486479997,32732.171956289996,53208.93586440001 2026-01-26,10:00:09.000,26,11146769,8045,0,1769421608,13110.240486479997,29962.900088399998,53209.0756068 2026-01-26,10:00:10.000,26,11146849,7085,0,1769421609,13110.220277549997,24885.876991979996,53209.01970984 2026-01-26,10:00:11.000,26,11146786,7605,0,1769421610,13110.213541240002,31808.940351059995,53209.12451664 2026-01-26,10:00:12.000,26,11146741,6925,0,1769421611,13110.247222789993,30885.94136712,53209.12451664 2026-01-26,10:00:13.000,26,11146824,7645,0,1769421612,13110.348267439993,26270.453008319993,53209.18041360001 2026-01-26,10:00:15.000,26,11146803,7925,0,1769421614,13110.563829359999,28578.225384239995,53209.36207872 2026-01-26,10:00:16.000,26,11146799,8045,0,1769421615,13110.584038289999,31347.560694300002,53209.36906584001 2026-01-26,10:00:17.000,26,11146824,6725,0,1769421616,13110.644665079999,30424.575808620008,53209.41098856 2026-01-26,10:00:18.000,26,11146880,7565,0,1769421617,13110.610983529994,33193.798332599996,53209.48085976 2026-01-26,10:00:19.000,26,11146838,7765,0,1769421618,13110.651401389994,30424.65334905,53209.50880824001 2026-01-26,10:00:20.000,26,11146791,7445,0,1769421619,13110.75918234999,32270.799348660003,53209.69746048 2026-01-26,10:00:21.000,26,11146825,8045,0,1769421620,13110.80633652,32270.855741699997,53209.7393832 2026-01-26,10:00:22.000,26,11146814,6845,0,1769421621,13110.893908549995,31347.856757760004,53209.830215760005 2026-01-26,10:00:23.000,26,11146801,8285,0,1769421622,13110.94106271999,30886.357265790008,53209.879125600004 2026-01-26,10:00:24.000,26,11146804,6525,0,1769421623,13111.02863475,35040.22629741,53209.830215760005 2026-01-26,10:00:26.000,26,11146755,7965,0,1769421625,13111.116206779996,28578.697675949996,53210.067777840006 2026-01-26,10:00:27.000,26,11146745,7085,0,1769421626,13111.197042499996,32271.074264730007,53210.15861040001 2026-01-26,10:00:28.000,26,11146797,7965,0,1769421627,13111.203778809991,35040.37432914,53210.17957176001 2026-01-26,10:00:29.000,26,11146706,6885,0,1769421628,13111.223987739992,34117.31190303,53210.31931416 2026-01-26,10:00:30.000,26,11146829,7165,0,1769421629,13111.311559770002,26732.537578079995,53210.368224 2026-01-26,10:00:31.000,26,11146778,7565,0,1769421630,13111.345241319992,29040.324052259995,53210.43110808 2026-01-26,10:00:32.000,26,11146835,8405,0,1769421631,13111.412604420002,28578.718823339994,53210.41014672 2026-01-26,10:00:33.000,26,11146791,7125,0,1769421632,13111.500176449998,28578.768167250004,53210.549889120004 2026-01-26,10:00:34.000,26,11146748,7605,0,1769421633,13111.560803239998,22578.788381670005,53210.61277320001 2026-01-26,10:00:35.000,26,11146759,7205,0,1769421634,13111.655111579988,29963.485166190003,53210.69661864 2026-01-26,10:00:37.000,26,11146831,7045,0,1769421636,13111.735947299989,27655.90311678,53210.80142544 2026-01-26,10:00:38.000,26,11146788,7645,0,1769421637,13111.762892539999,26271.263658270007,53210.85732240001 2026-01-26,10:00:39.000,26,11146832,6765,0,1769421638,13111.729210989994,30886.78021359,53210.892258 2026-01-26,10:00:40.000,26,11146769,7245,0,1769421639,13111.756156229989,27194.4247722,53211.02501328001 2026-01-26,10:00:41.000,26,11146827,7805,0,1769421640,13111.715738369989,25809.86285412,53211.122832960005 2026-01-26,10:00:42.000,26,11146853,7405,0,1769421641,13111.722474679998,26732.882985450007,53211.12982008 2026-01-26,10:00:43.000,26,11146832,6885,0,1769421642,13111.682056819998,29040.5919192,53211.23462688001 2026-01-26,10:00:44.000,26,11146821,7965,0,1769421643,13111.688793129993,30425.252525100004,53211.31847232 2026-01-26,10:00:45.000,26,11146808,6685,0,1769421644,13111.668584199993,30886.801360979996,53211.31148520001 2026-01-26,10:00:46.000,26,11146824,6765,0,1769421645,13111.742683609998,25809.792362820008,53211.409304880006 2026-01-26,10:00:48.000,26,11146788,7445,0,1769421647,13111.702265749998,29502.267639419995,53211.521098799996 2026-01-26,10:00:49.000,26,11146873,7925,0,1769421648,13111.675320509989,28579.177016789996,53211.54904728001 2026-01-26,10:00:50.000,26,11146831,6805,0,1769421649,13111.702265749998,31348.448884679994,53211.63987984 2026-01-26,10:00:51.000,26,11146766,7525,0,1769421650,13111.729210989994,33194.58078603,53211.744686640006 2026-01-26,10:00:52.000,26,11146851,8205,0,1769421651,13111.769628849994,26732.96757501,53211.76564800001 2026-01-26,10:00:53.000,26,11146764,7605,0,1769421652,13111.776365159989,30425.428753350003,53211.8005836 2026-01-26,10:00:54.000,26,11146720,7445,0,1769421653,13111.749419919994,33194.63012994001,53211.83551920001 2026-01-26,10:00:55.000,26,11146772,7525,0,1769421654,13111.756156229989,31348.568719889998,53211.98923584 2026-01-26,10:00:56.000,26,11146755,7205,0,1769421655,13111.675320509989,31810.117555770004,53211.961287360005 2026-01-26,10:00:57.000,26,11146785,8245,0,1769421656,13111.688793129993,27194.650344359994,53211.95430024001 2026-01-26,10:00:59.000,26,11146740,6645,0,1769421658,13111.742683609998,32271.46196688,53212.03814568 2026-01-26,10:01:00.000,26,11146842,6725,0,1769421659,13111.796574089989,29502.168951600004,53212.115004 2026-01-26,10:01:01.000,26,11146763,7205,0,1769421660,13111.850464569994,34579.22729367,53212.14993960001 2026-01-26,10:01:02.000,26,11146782,6845,0,1769421661,13111.97845445999,29963.724836609996,53212.24077216001 2026-01-26,10:01:03.000,26,11146746,6885,0,1769421662,13112.10644435,29963.943359640005,53212.26872064001 2026-01-26,10:01:04.000,26,11146846,6525,0,1769421663,13112.18054375999,32733.377357520003,53212.33160472 2026-01-26,10:01:05.000,26,11146744,7725,0,1769421664,13112.28832472,34579.692536250004,53212.43641152001 2026-01-26,10:01:06.000,26,11146766,7484,0,1769421665,13112.32874258,30887.358242250004,53212.47833424 2026-01-26,10:01:07.000,26,11146676,7685,0,1769421666,13112.295061029996,29964.295816140002,53212.54121832 2026-01-26,10:01:08.000,26,11146773,8125,0,1769421667,13112.335478889996,31348.942323780007,53212.64602512 2026-01-26,10:01:10.000,26,11146654,7484,0,1769421669,13112.389369370001,31348.963471170006,53212.750831920006 2026-01-26,10:01:11.000,26,11146763,8245,0,1769421670,13112.510622950002,34579.798273199995,53212.76480616 2026-01-26,10:01:12.000,26,11146782,7484,0,1769421671,13112.611667600002,30887.372340510003,53212.89057432001 2026-01-26,10:01:13.000,26,11146764,7685,0,1769421672,13112.685767009993,27656.572784129996,53212.96044552001 2026-01-26,10:01:14.000,26,11146781,8165,0,1769421673,13112.847438449993,27656.636226300005,53213.05127808 2026-01-26,10:01:15.000,26,11146784,7565,0,1769421674,13112.935010479989,29041.416667409998,53213.04429096 2026-01-26,10:01:16.000,26,11146817,7965,0,1769421675,13112.995637269989,29503.17697719,53213.163072 2026-01-26,10:01:17.000,26,11146783,8005,0,1769421676,13113.083209299999,33657.179942279996,53213.28185304 2026-01-26,10:01:18.000,26,11146738,7685,0,1769421677,13113.03605512999,36426.599841899995,53213.34473712001 2026-01-26,10:01:19.000,26,11146797,7805,0,1769421678,13113.150572399994,29964.894992190006,53213.39364696001 2026-01-26,10:01:21.000,26,11146785,7925,0,1769421680,13113.190990259995,30426.493171979993,53213.57531208 2026-01-26,10:01:22.000,26,11146745,8125,0,1769421681,13113.27856228999,28118.706697800008,53213.58229920001 2026-01-26,10:01:23.000,26,11146730,7685,0,1769421682,13113.35939800999,29041.8607626,53213.76396432 2026-01-26,10:01:24.000,26,11146825,8085,0,1769421683,13113.413288489995,30426.641203709994,53213.81986128 2026-01-26,10:01:25.000,26,11146789,8085,0,1769421684,13113.521069449991,28118.94636822,53213.82684840001 2026-01-26,10:01:26.000,26,11146767,8005,0,1769421685,13113.615377789996,29503.698612809996,53213.952616560004 2026-01-26,10:01:27.000,26,11146847,8085,0,1769421686,13113.635586719996,29042.234366489996,53214.141268800005 2026-01-26,10:01:28.000,26,11146799,8285,0,1769421687,13113.635586719996,29503.888939319993,53214.120307440004 2026-01-26,10:01:29.000,26,11146829,8125,0,1769421688,13113.635586719996,28580.71372713,53214.21114000001 2026-01-26,10:01:30.000,26,11146739,7965,0,1769421689,13113.615377789996,30426.951365429995,53214.37184376 2026-01-26,10:01:32.000,26,11146884,7645,0,1769421691,13113.642323029992,35965.71362424,53214.42075360001 2026-01-26,10:01:33.000,26,11146778,7605,0,1769421692,13113.702949819992,31811.689511760007,53214.46966344001 2026-01-26,10:01:34.000,26,11146748,7445,0,1769421693,13113.817467089997,27657.749988840005,53214.54652176001 2026-01-26,10:01:35.000,26,11146819,7805,0,1769421694,13113.891566500002,28119.235382550003,53214.623380080004 2026-01-26,10:01:36.000,26,11146745,8005,0,1769421695,13113.965665909993,29042.36829996,53214.71421264001 2026-01-26,10:01:37.000,26,11146794,7525,0,1769421696,13114.053237939988,28119.319972109995,53214.74914824 2026-01-26,10:01:38.000,26,11146758,6885,0,1769421697,13114.147546279994,32273.329986330005,53214.791070960004 2026-01-26,10:01:39.000,26,11146770,7605,0,1769421698,13114.235118309989,30427.07824977,53214.93780048 2026-01-26,10:01:40.000,26,11146813,7365,0,1769421699,13114.34289927,30427.134642809993,53214.93780048 2026-01-26,10:01:41.000,26,11146857,8125,0,1769421700,13114.42373499,27196.264595130007,53215.028633040005 2026-01-26,10:01:43.000,26,11146779,7805,0,1769421702,13114.49783439999,25811.702677049994,53215.21029816 2026-01-26,10:01:44.000,26,11146817,7845,0,1769421703,13114.511307019995,26734.842643590004,53215.3290792 2026-01-26,10:01:45.000,26,11146670,6605,0,1769421704,13114.53825225999,33196.702574159994,53215.39196328 2026-01-26,10:01:46.000,26,11146804,7645,0,1769421705,13114.652769529996,35042.855622899995,53215.49677008 2026-01-26,10:01:47.000,26,11146779,8285,0,1769421706,13114.72686894,29042.50223343,53215.51074432 2026-01-26,10:01:48.000,26,11146757,7245,0,1769421707,13114.800968349991,27657.933266220003,53215.55266704001 2026-01-26,10:01:49.000,26,11146796,7685,0,1769421708,13114.888540380001,34119.89893374,53215.72734504 2026-01-26,10:01:50.000,26,11146711,8165,0,1769421709,13114.976112409997,30889.00068954,53215.80420336 2026-01-26,10:01:51.000,26,11146822,7484,0,1769421710,13115.016530269997,29042.868788189997,53215.818177600006 2026-01-26,10:01:52.000,26,11146743,8325,0,1769421711,13115.003057649992,31812.197049120005,53215.88106168 2026-01-26,10:01:54.000,26,11146725,8165,0,1769421713,13115.030002890002,29504.481066239998,53216.04875256 2026-01-26,10:01:55.000,26,11146754,7565,0,1769421714,13115.050211820002,24427.40862591,53216.14657224001 2026-01-26,10:01:56.000,26,11146775,8165,0,1769421715,13115.063684439992,27658.313919239998,53216.22343056001 2026-01-26,10:01:57.000,26,11146568,7965,0,1769421716,13115.077157059997,29966.044000380003,53216.29330176001 2026-01-26,10:01:58.000,26,11146785,8285,0,1769421717,13115.097365989997,28119.848656860006,53216.40509568 2026-01-26,10:01:59.000,26,11146812,7605,0,1769421718,13115.117574919997,32735.393408699994,53216.38413432 2026-01-26,10:02:00.000,26,11146760,6885,0,1769421719,13115.104102299993,30427.599885389995,53216.46099264001 2026-01-26,10:02:01.000,26,11146754,7765,0,1769421720,13115.178201709998,27658.313919239998,53216.54483808 2026-01-26,10:02:02.000,26,11146803,7885,0,1769421721,13115.259037429998,26735.258542259995,53216.586760800004 2026-01-26,10:02:03.000,26,11146712,6725,0,1769421722,13115.353345769989,32274.006702810002,53216.6216964 2026-01-26,10:02:05.000,26,11146762,7685,0,1769421724,13115.393763629989,28120.095376409998,53216.803361520004 2026-01-26,10:02:06.000,26,11146762,6565,0,1769421725,13115.360082079998,30889.458882990002,53216.824322880006 2026-01-26,10:02:07.000,26,11146723,8245,0,1769421726,13115.319664219998,31350.95132583,53216.91515544001 2026-01-26,10:02:08.000,26,11146732,7685,0,1769421727,13115.326400529993,26735.286738780007,53216.99900088 2026-01-26,10:02:09.000,26,11146736,6805,0,1769421728,13115.312927909989,26273.7379029,53217.01297512001 2026-01-26,10:02:10.000,26,11146718,6765,0,1769421729,13115.339873149998,32274.02080107,53217.09682056 2026-01-26,10:02:11.000,26,11146749,8285,0,1769421730,13115.346609459993,26735.300837040006,53217.1457304 2026-01-26,10:02:12.000,26,11146747,7365,0,1769421731,13115.272510049988,28119.947344679997,53217.2156016 2026-01-26,10:02:13.000,26,11146689,8005,0,1769421732,13115.265773739993,33196.98453936,53217.29245992 2026-01-26,10:02:14.000,26,11146795,7085,0,1769421733,13115.259037429998,29966.044000380003,53217.29245992 2026-01-26,10:02:16.000,26,11146749,7085,0,1769421735,13115.285982669993,28581.418640129996,53217.40425384 2026-01-26,10:02:17.000,26,11146730,7685,0,1769421736,13115.245564809993,31350.718704540006,53217.446176560006 2026-01-26,10:02:18.000,26,11146739,8125,0,1769421737,13115.252301119988,27658.215231420007,53217.52303488 2026-01-26,10:02:19.000,26,11146840,7685,0,1769421738,13115.171465400002,32273.767032389995,53217.56495760001 2026-01-26,10:02:20.000,26,11146809,8325,0,1769421739,13115.164729089993,25350.301872900003,53217.60688032001 2026-01-26,10:02:21.000,26,11146621,7285,0,1769421740,13115.157992779998,29042.748952980008,53217.5998932 2026-01-26,10:02:22.000,26,11146728,6685,0,1769421741,13115.157992779998,26273.378397270004,53217.65579016001 2026-01-26,10:02:23.000,26,11146790,6725,0,1769421742,13115.178201709998,33658.314852209995,53217.72566136 2026-01-26,10:02:24.000,26,11146830,7525,0,1769421743,13115.191674330003,29965.811379089995,53217.68373864001 2026-01-26,10:02:25.000,26,11146774,7605,0,1769421744,13115.178201709998,29042.65731429,53217.76758408 2026-01-26,10:02:27.000,26,11146711,8045,0,1769421746,13115.198410639998,34581.19400094,53217.9143136 2026-01-26,10:02:28.000,26,11146786,7765,0,1769421747,13115.252301119988,30427.20513411,53217.998159040006 2026-01-26,10:02:29.000,26,11146813,8005,0,1769421748,13115.191674330003,29504.114511480002,53217.977197680004 2026-01-26,10:02:30.000,26,11146752,7645,0,1769421749,13115.259037429998,29504.192051909995,53217.977197680004 2026-01-26,10:02:31.000,26,11146774,7565,0,1769421750,13115.360082079998,33196.674377639996,53218.03309464 2026-01-26,10:02:32.000,26,11146771,8165,0,1769421751,13115.427445179994,32735.18898393,53218.01213328 2026-01-26,10:02:33.000,26,11146764,7565,0,1769421752,13115.427445179994,29965.93826343,53218.13091432 2026-01-26,10:02:34.000,26,11146776,7645,0,1769421753,13115.413972559989,28119.806362079995,53218.17982416 2026-01-26,10:02:35.000,26,11146811,8165,0,1769421754,13115.420708869999,32273.767032389995,53218.144888560004 2026-01-26,10:02:36.000,26,11146787,8085,0,1769421755,13115.312927909989,32735.365212179997,53218.20777264001 2026-01-26,10:02:38.000,26,11146773,7085,0,1769421757,13115.292718979988,30888.944296500005,53218.20777264001 2026-01-26,10:02:39.000,26,11146767,8045,0,1769421758,13115.285982669993,27196.476069030003,53218.27065672 2026-01-26,10:02:40.000,26,11146757,7805,0,1769421759,13115.387027319994,30427.416608009997,53218.312579440004 2026-01-26,10:02:41.000,26,11146792,7765,0,1769421760,13115.467863039994,29504.241395820005,53218.333540800006 2026-01-26,10:02:42.000,26,11146781,8205,0,1769421761,13115.521753519999,30427.444804529994,53218.431360480005 2026-01-26,10:02:43.000,26,11146788,7645,0,1769421762,13115.60258924,31350.549525420007,53218.57110288001 2026-01-26,10:02:44.000,26,11146758,6885,0,1769421763,13115.6430071,28581.2001171,53218.51520592 2026-01-26,10:02:45.000,26,11146790,7565,0,1769421764,13115.730579129995,34119.86368809,53218.57110288001 2026-01-26,10:02:46.000,26,11146707,7325,0,1769421765,13115.72384282,27196.51836381,53218.668922560006 2026-01-26,10:02:47.000,26,11146718,7765,0,1769421766,13115.73731543999,29504.27664147,53218.63398696 2026-01-26,10:02:49.000,26,11146838,7445,0,1769421768,13115.80467854,26734.969527930007,53218.80167784 2026-01-26,10:02:50.000,26,11146751,7805,0,1769421769,13115.811414849995,28581.256510139996,53218.8925104 2026-01-26,10:02:51.000,26,11146775,8125,0,1769421770,13115.82488747,26273.470035959996,53218.9623816 2026-01-26,10:02:52.000,26,11146744,7605,0,1769421771,13115.75752436999,34119.89893374,53218.97635584001 2026-01-26,10:02:53.000,26,11146834,7645,0,1769421772,13115.71710650999,32273.633098920007,53219.0322528 2026-01-26,10:02:54.000,26,11146776,6685,0,1769421773,13115.74405175,29965.860723000005,53219.08814976 2026-01-26,10:02:55.000,26,11146784,7765,0,1769421774,13115.71710650999,31350.514279769995,53219.08814976 2026-01-26,10:02:56.000,26,11146807,7325,0,1769421775,13115.74405175,24888.823528320005,53219.07417552001 2026-01-26,10:02:57.000,26,11146797,8245,0,1769421776,13115.730579129995,30427.52234496,53219.16500808001 2026-01-26,10:02:58.000,26,11146732,7645,0,1769421777,13115.750788059995,29504.44582059,53219.21391792001 2026-01-26,10:03:00.000,26,11146819,8045,0,1769421779,13115.68342496,29504.46696798,53219.33269896001 2026-01-26,10:03:01.000,26,11146792,7645,0,1769421780,13115.629534479995,32735.294720880003,53219.388595920005 2026-01-26,10:03:02.000,26,11146815,7445,0,1769421781,13115.54196245,27658.060150560006,53219.33269896001 2026-01-26,10:03:03.000,26,11146777,8005,0,1769421782,13115.508280899994,29504.227297560006,53219.437505760005 2026-01-26,10:03:04.000,26,11146786,7605,0,1769421783,13115.447654109994,32735.062099589995,53219.40955728001 2026-01-26,10:03:05.000,26,11146808,7525,0,1769421784,13115.467863039994,32735.069148719995,53219.45148000001 2026-01-26,10:03:06.000,26,11146823,7045,0,1769421785,13115.49480827999,30888.866756069998,53219.47244136 2026-01-26,10:03:07.000,26,11146803,8005,0,1769421786,13115.51501720999,26273.27970945,53219.52833832001 2026-01-26,10:03:08.000,26,11146755,7045,0,1769421787,13115.56217138,29042.636166900003,53219.51436408 2026-01-26,10:03:09.000,26,11146779,8165,0,1769421788,13115.66321603,30888.85265781,53219.51436408 2026-01-26,10:03:11.000,26,11146789,8165,0,1769421790,13115.690161269995,29965.59990519,53219.52833832001 2026-01-26,10:03:12.000,26,11146787,8045,0,1769421791,13115.73731543999,25811.526448799996,53219.52833832001 2026-01-26,10:03:13.000,26,11146824,7765,0,1769421792,13115.831623779995,28580.833562340005,53219.64013224 2026-01-26,10:03:14.000,26,11146823,8045,0,1769421793,13115.932668429996,27196.144759920004,53219.7309648 2026-01-26,10:03:15.000,26,11146782,7525,0,1769421794,13116.006767840001,35504.143640969996,53219.71699056001 2026-01-26,10:03:16.000,26,11146803,8325,0,1769421795,13116.040449389991,30888.641183910004,53219.75891328 2026-01-26,10:03:17.000,26,11146831,8325,0,1769421796,13115.979822599991,28119.249480810002,53219.77987464 2026-01-26,10:03:18.000,26,11146808,7685,0,1769421797,13116.000031529991,26734.56067839,53219.87769432 2026-01-26,10:03:19.000,26,11146783,8125,0,1769421798,13115.959613669991,31811.576725680003,53219.94756552 2026-01-26,10:03:20.000,26,11146819,8165,0,1769421799,13115.90572319,26734.469039699994,53219.94756552 2026-01-26,10:03:22.000,26,11146791,8005,0,1769421801,13115.851832709996,27195.926236889994,53220.02442384 2026-01-26,10:03:23.000,26,11146818,7484,0,1769421802,13115.83836008999,28580.622088439995,53220.01743672 2026-01-26,10:03:24.000,26,11146742,7565,0,1769421803,13115.83836008999,29965.254497820002,53220.108269280005 2026-01-26,10:03:25.000,26,11146780,7685,0,1769421804,13115.811414849995,28580.636186699994,53220.15019200001 2026-01-26,10:03:26.000,26,11146849,8245,0,1769421805,13115.75752436999,31811.506234379995,53220.15019200001 2026-01-26,10:03:27.000,26,11146745,8205,0,1769421806,13115.73731543999,28580.615039309996,53220.157179120004 2026-01-26,10:03:28.000,26,11146803,8205,0,1769421807,13115.62279817,32273.118512429995,53220.19211472 2026-01-26,10:03:29.000,26,11146818,7484,0,1769421808,13115.54196245,32273.090315909998,53220.1851276 2026-01-26,10:03:30.000,26,11146868,7845,0,1769421809,13115.366818389994,31811.414595690003,53220.26198592 2026-01-26,10:03:31.000,26,11146764,7645,0,1769421810,13115.259037429998,25811.244483600007,53220.275960160005 2026-01-26,10:03:33.000,26,11146808,7685,0,1769421812,13115.157992779998,29042.072236499997,53220.33185712 2026-01-26,10:03:34.000,26,11146839,7165,0,1769421813,13115.137783849998,30426.711695010003,53220.29692152001 2026-01-26,10:03:35.000,26,11146795,8045,0,1769421814,13115.144520159993,29965.169908259995,53220.345831360006 2026-01-26,10:03:36.000,26,11146807,7925,0,1769421815,13115.151256470002,28580.523400620004,53220.33185712 2026-01-26,10:03:37.000,26,11146824,8005,0,1769421816,13115.144520159993,31811.499185249995,53220.28993440001 2026-01-26,10:03:38.000,26,11146758,7685,0,1769421817,13115.131047540002,33657.680430509994,53220.324870000004 2026-01-26,10:03:39.000,26,11146809,7125,0,1769421818,13115.043475509992,29042.05108911,53220.30390864 2026-01-26,10:03:40.000,26,11146785,7965,0,1769421819,13114.982848719992,31349.844612419998,53220.31788288001 2026-01-26,10:03:41.000,26,11146845,8005,0,1769421820,13114.888540380001,32734.5475131,53220.33884424001 2026-01-26,10:03:42.000,26,11146856,7565,0,1769421821,13114.821177279991,28118.981613869997,53220.33185712 2026-01-26,10:03:44.000,26,11146852,7885,0,1769421823,13114.652769529996,30888.21118698,53220.345831360006 2026-01-26,10:03:45.000,26,11146867,8085,0,1769421824,13114.672978459996,29964.979581749998,53220.324870000004 2026-01-26,10:03:46.000,26,11146795,8165,0,1769421825,13114.693187389996,31349.548548959996,53220.36679272001 2026-01-26,10:03:47.000,26,11146788,7645,0,1769421826,13114.65950583999,31349.471008530003,53220.26897304001 2026-01-26,10:03:48.000,26,11146819,8125,0,1769421827,13114.780759419991,34580.22827013,53220.41570256001 2026-01-26,10:03:49.000,26,11146806,7685,0,1769421828,13114.902012999992,35964.92412168,53220.38775408001 2026-01-26,10:03:50.000,26,11146818,6765,0,1769421829,13114.989585030002,33195.64520466,53220.40172832 2026-01-26,10:03:51.000,26,11146800,7645,0,1769421830,13115.070420750002,25810.779241020005,53220.38076696 2026-01-26,10:03:52.000,26,11146797,8165,0,1769421831,13115.077157059997,31810.921156590004,53220.41570256001 2026-01-26,10:03:53.000,26,11146813,8205,0,1769421832,13115.131047540002,27195.446896049994,53220.4296768 2026-01-26,10:03:55.000,26,11146878,7525,0,1769421834,13115.151256470002,27656.953437150005,53220.46461240001 2026-01-26,10:03:56.000,26,11146814,7805,0,1769421835,13115.144520159993,28580.058158040003,53220.54147072 2026-01-26,10:03:57.000,26,11146788,7885,0,1769421836,13115.191674330003,32272.484090729995,53220.499548 2026-01-26,10:03:58.000,26,11146831,7965,0,1769421837,13115.272510049988,27656.967535410004,53220.562432080005 2026-01-26,10:03:59.000,26,11146789,7925,0,1769421838,13115.380291009998,35503.354138409995,53220.64627752 2026-01-26,10:04:00.000,26,11146877,7565,0,1769421839,13115.413972559989,31810.928205720003,53220.67422600001 2026-01-26,10:04:01.000,26,11146811,8325,0,1769421840,13115.434181489989,29964.704665679994,53220.681213120006 2026-01-26,10:04:02.000,26,11146859,7965,0,1769421841,13115.528489829994,35964.79018821,53220.7440972 2026-01-26,10:04:03.000,26,11146798,7765,0,1769421842,13115.55543506999,27195.312962580007,53220.86986536001 2026-01-26,10:04:04.000,26,11146852,7925,0,1769421843,13115.53522613999,32733.89899314,53220.7440972 2026-01-26,10:04:06.000,26,11146791,7885,0,1769421845,13115.508280899994,29503.035994589998,53220.93973656001 2026-01-26,10:04:07.000,26,11146818,7765,0,1769421846,13115.53522613999,30426.154813739995,53220.97467216 2026-01-26,10:04:08.000,26,11146773,8045,0,1769421847,13115.528489829994,29964.598928730004,53220.946723680005 2026-01-26,10:04:09.000,26,11146833,8165,0,1769421848,13115.55543506999,23041.40868531,53221.05153048 2026-01-26,10:04:10.000,26,11146832,7685,0,1769421849,13115.55543506999,33657.024861419995,53221.03056912 2026-01-26,10:04:11.000,26,11146802,7685,0,1769421850,13115.548698759994,32272.43474682,53221.10742744001 2026-01-26,10:04:12.000,26,11146766,7565,0,1769421851,13115.51501720999,35041.784155140005,53221.14935016 2026-01-26,10:04:13.000,26,11146804,7765,0,1769421852,13115.53522613999,26733.9051093,53221.24018272 2026-01-26,10:04:14.000,26,11146756,6885,0,1769421853,13115.521753519999,32272.448845079998,53221.29607968001 2026-01-26,10:04:15.000,26,11146809,8165,0,1769421854,13115.481335659999,30887.781190049995,53221.3380024 2026-01-26,10:04:17.000,26,11146854,7845,0,1769421856,13115.467863039994,28118.431781730003,53221.351976640006 2026-01-26,10:04:18.000,26,11146755,8165,0,1769421857,13115.447654109994,28118.382437819993,53221.39389936001 2026-01-26,10:04:19.000,26,11146799,8085,0,1769421858,13115.467863039994,29041.508306100004,53221.45678344 2026-01-26,10:04:20.000,26,11146824,7205,0,1769421859,13115.521753519999,29964.63417438,53221.43582208 2026-01-26,10:04:21.000,26,11146816,6845,0,1769421860,13115.54196245,29964.63417438,53221.44280920001 2026-01-26,10:04:22.000,26,11146760,7565,0,1769421861,13115.629534479995,35503.32594189,53221.50569328 2026-01-26,10:04:23.000,26,11146659,8005,0,1769421862,13115.67668864999,24426.097487730003,53221.56159024001 2026-01-26,10:04:24.000,26,11146774,7445,0,1769421863,13115.78446961,28118.64325563,53221.63844856001 2026-01-26,10:04:25.000,26,11146845,8085,0,1769421864,13115.8450964,24426.30896163,53221.70133264 2026-01-26,10:04:26.000,26,11146760,7525,0,1769421865,13115.89898687999,29503.395500219995,53221.7921652 2026-01-26,10:04:39.000,26,11146815,7685,0,1769421878,13116.949851239995,29965.205153910007,53222.693503680006 2026-01-26,10:04:40.000,26,11146789,7805,0,1769421879,13116.99700540999,28118.96751561,53222.693503680006 2026-01-26,10:04:41.000,26,11146788,7645,0,1769421880,13117.02395065,27657.369335819996,53222.77734912 2026-01-26,10:04:42.000,26,11146779,8045,0,1769421881,13117.1249953,29042.01584346,53222.81927184 2026-01-26,10:04:43.000,26,11146812,7565,0,1769421882,13117.205831020001,30426.704645880003,53223.007924080004 2026-01-26,10:04:44.000,26,11146818,7605,0,1769421883,13117.347293530001,29042.02994172,53223.02189832001 2026-01-26,10:04:45.000,26,11146738,7765,0,1769421884,13117.394447699997,30426.782186309996,53223.126705120005 2026-01-26,10:04:46.000,26,11146741,8245,0,1769421885,13117.488756040002,33657.680430509994,53223.1546536 2026-01-26,10:04:47.000,26,11146818,7484,0,1769421886,13117.535910209997,27195.933286019994,53223.28042176 2026-01-26,10:04:48.000,26,11146807,8045,0,1769421887,13117.663900099993,24888.167959230006,53223.62279064001 2026-01-26,10:04:50.000,26,11146842,7525,0,1769421889,13117.603273309993,28119.038006910007,53223.55990656 2026-01-26,10:04:51.000,26,11146833,7925,0,1769421890,13117.643691169993,29503.82549715,53223.57388080001 2026-01-26,10:04:52.000,26,11146824,7484,0,1769421891,13117.670636409988,32734.582758749995,53223.629777760005 2026-01-26,10:04:53.000,26,11146829,8165,0,1769421892,13117.630218550003,27657.425728860006,53223.699648960006 2026-01-26,10:04:54.000,26,11146756,7605,0,1769421893,13117.677372719998,31811.4639396,53223.79048152001 2026-01-26,10:04:55.000,26,11146850,7685,0,1769421894,13117.758208439998,30888.21823611,53223.86035272001 2026-01-26,10:04:56.000,26,11146796,7645,0,1769421895,13117.845780469994,28118.94636822,53223.965159520005 2026-01-26,10:04:57.000,26,11146796,7765,0,1769421896,13117.906407259994,31811.322956999997,53224.035030720006 2026-01-26,10:04:58.000,26,11146762,7805,0,1769421897,13117.919879879999,28118.93931909,53224.0979148 2026-01-26,10:04:59.000,26,11146834,7445,0,1769421898,13117.91314356999,31811.379350040006,53224.167786 2026-01-26,10:05:01.000,26,11146724,7525,0,1769421900,13117.967034049994,29042.05108911,53224.34246400001 2026-01-26,10:05:02.000,26,11146867,8165,0,1769421901,13117.97377035999,29042.072236499997,53224.419322320005 2026-01-26,10:05:03.000,26,11146738,7805,0,1769421902,13117.99397928999,29042.001745200003,53224.45425792 2026-01-26,10:05:04.000,26,11146794,7484,0,1769421903,13118.047869769995,31811.29476048,53224.45425792 2026-01-26,10:05:05.000,26,11146795,8045,0,1769421904,13118.088287629995,26734.23641841,53224.55906472001 2026-01-26,10:05:06.000,26,11146791,7965,0,1769421905,13118.12196918,29503.550581079995,53224.67085864 2026-01-26,10:05:07.000,26,11146793,8005,0,1769421906,13118.128705489995,29965.155809999997,53224.67085864 2026-01-26,10:05:08.000,26,11146770,7484,0,1769421907,13118.18259597,29503.592875860006,53224.74072984 2026-01-26,10:05:09.000,26,11146867,7925,0,1769421908,13118.229750139995,25349.505321210003,53224.74771696001 2026-01-26,10:05:10.000,26,11146741,6885,0,1769421909,13118.25669537999,34580.587775759996,53224.8315624 2026-01-26,10:05:12.000,26,11146800,7445,0,1769421911,13118.377948959991,26734.187074500005,53224.95733056 2026-01-26,10:05:13.000,26,11146857,7925,0,1769421912,13118.391421579996,32272.787203319996,53225.01322752001 2026-01-26,10:05:14.000,26,11146796,6685,0,1769421913,13118.418366819991,24887.998780110007,53225.03418888001 2026-01-26,10:05:15.000,26,11146730,7765,0,1769421914,13118.458784679991,25811.16694317,53225.18091840001 2026-01-26,10:05:16.000,26,11146811,8085,0,1769421915,13118.452048369996,31349.767071990005,53225.18091840001 2026-01-26,10:05:17.000,26,11146751,7685,0,1769421916,13118.452048369996,26734.363302750004,53225.29271232 2026-01-26,10:05:18.000,26,11146731,7885,0,1769421917,13118.472257299996,30426.824481090007,53225.36957064001 2026-01-26,10:05:19.000,26,11146738,7645,0,1769421918,13118.431839439996,30888.401513489996,53225.41149336 2026-01-26,10:05:20.000,26,11146758,6805,0,1769421919,13118.472257299996,26734.363302750004,53225.43245472 2026-01-26,10:05:21.000,26,11146795,8485,0,1769421920,13118.566565640001,26272.828565129996,53225.48136456 2026-01-26,10:05:23.000,26,11146711,7685,0,1769421922,13118.721500769992,29042.20616997,53225.6700168 2026-01-26,10:05:24.000,26,11146738,7605,0,1769421923,13118.795600179998,29503.80434976,53225.690978160004 2026-01-26,10:05:25.000,26,11146775,8245,0,1769421924,13118.755182319997,29503.82549715,53225.760849360006 2026-01-26,10:05:26.000,26,11146739,8125,0,1769421925,13118.755182319997,31350.070184580007,53225.89360464 2026-01-26,10:05:27.000,26,11146732,6845,0,1769421926,13118.782127559993,27657.672448409998,53225.90059176001 2026-01-26,10:05:28.000,26,11146798,7645,0,1769421927,13118.842754349993,28580.805365819993,53225.93552736 2026-01-26,10:05:29.000,26,11146738,7525,0,1769421928,13118.842754349993,27196.088366879994,53226.08924400001 2026-01-26,10:05:30.000,26,11146741,8005,0,1769421929,13118.829281730003,26734.497236220006,53226.13116672 2026-01-26,10:05:31.000,26,11146771,7965,0,1769421930,13118.836018039998,24888.301892699994,53226.16610232001 2026-01-26,10:05:32.000,26,11146734,6605,0,1769421931,13118.815809109998,31350.041988059995,53226.20802504001 2026-01-26,10:05:34.000,26,11146775,7965,0,1769421933,13118.836018039998,31811.576725680003,53226.34078032 2026-01-26,10:05:35.000,26,11146688,7484,0,1769421934,13118.896644829998,22580.501320259995,53226.39667728 2026-01-26,10:05:36.000,26,11146752,7645,0,1769421935,13118.943798999993,25811.392515329993,53226.50148408001 2026-01-26,10:05:37.000,26,11146795,8125,0,1769421936,13118.970744239989,32734.68144657,53226.46654848 2026-01-26,10:05:38.000,26,11146727,7005,0,1769421937,13119.024634719994,24888.287794439995,53226.550393920006 2026-01-26,10:05:39.000,26,11146751,7965,0,1769421938,13119.11220674999,28580.671432350005,53226.52244544001 2026-01-26,10:05:40.000,26,11146748,6885,0,1769421939,13119.13241567999,27657.559662329993,53226.58532952 2026-01-26,10:05:41.000,26,11146775,7325,0,1769421940,13119.21325139999,27657.49622016,53226.73904616001 2026-01-26,10:05:42.000,26,11146736,6845,0,1769421941,13119.246932949995,30426.75398979,53226.78795600001 2026-01-26,10:05:43.000,26,11146777,8045,0,1769421942,13119.34124129,28119.045056040006,53226.85782720001 2026-01-26,10:05:45.000,26,11146716,7325,0,1769421944,13119.47596748999,29042.121580410007,53226.95564688001 2026-01-26,10:05:46.000,26,11146751,7805,0,1769421945,13119.570275829996,27195.954433410006,53226.9975696 2026-01-26,10:05:47.000,26,11146724,7805,0,1769421946,13119.570275829996,27195.982629930004,53227.09538928001 2026-01-26,10:05:48.000,26,11146743,8085,0,1769421947,13119.617429999991,31349.915103720006,53227.200196080004 2026-01-26,10:05:49.000,26,11146764,7445,0,1769421948,13119.60395738,27195.87689298,53227.270067280006 2026-01-26,10:05:50.000,26,11146743,8085,0,1769421949,13119.60395738,36427.05098622,53227.31199000001 2026-01-26,10:05:51.000,26,11146721,8165,0,1769421950,13119.617429999991,29042.163875190003,53227.43077104001 2026-01-26,10:05:52.000,26,11146767,8165,0,1769421951,13119.637638929991,31811.43574308,53227.4517324 2026-01-26,10:05:53.000,26,11146788,7484,0,1769421952,13119.62416631,26272.78627035,53227.556539200006 2026-01-26,10:05:54.000,26,11146770,7565,0,1769421953,13119.644375240001,27195.890991239998,53227.57051344 2026-01-26,10:05:56.000,26,11146801,7805,0,1769421955,13119.785837750002,26734.285762319996,53227.68929448 2026-01-26,10:05:57.000,26,11146757,8125,0,1769421956,13119.806046680002,29042.072236499997,53227.78012704 2026-01-26,10:05:58.000,26,11146774,7525,0,1769421957,13119.886882400002,32272.92818592,53227.86397248001 2026-01-26,10:05:59.000,26,11146805,8005,0,1769421958,13119.920563949992,32272.92818592,53227.836024 2026-01-26,10:06:00.000,26,11146768,7245,0,1769421959,13119.940772879992,32734.52636571,53227.940830800006 2026-01-26,10:06:01.000,26,11146681,8005,0,1769421960,13119.947509190002,28118.981613869997,53227.99672776 2026-01-26,10:06:02.000,26,11146762,7605,0,1769421961,13119.934036569997,29042.065187369997,53228.059611840006 2026-01-26,10:06:03.000,26,11146823,7245,0,1769421962,13119.934036569997,23503.394567249998,53228.14345728 2026-01-26,10:06:04.000,26,11146822,7484,0,1769421963,13119.940772879992,34119.09533292,53228.14345728 2026-01-26,10:06:05.000,26,11146733,8285,0,1769421964,13119.920563949992,34580.62302141001,53228.17140576 2026-01-26,10:06:07.000,26,11146771,7885,0,1769421966,13120.008135980002,32272.780154189997,53228.33909664 2026-01-26,10:06:08.000,26,11146792,7445,0,1769421967,13120.035081219998,23964.753076620007,53228.38800648001 2026-01-26,10:06:09.000,26,11146809,8445,0,1769421968,13120.028344910002,30426.457926329997,53228.45089056 2026-01-26,10:06:10.000,26,11146722,7605,0,1769421969,13120.075499079998,33657.29977749,53228.492813280005 2026-01-26,10:06:11.000,26,11146779,7845,0,1769421970,13120.062026459993,29964.923188710003,53228.53473600001 2026-01-26,10:06:12.000,26,11146777,7925,0,1769421971,13120.088971699988,29041.649288700006,53228.55569736001 2026-01-26,10:06:13.000,26,11146718,7685,0,1769421972,13120.041817529993,29964.711714809993,53228.58364584001 2026-01-26,10:06:14.000,26,11146764,7845,0,1769421973,13120.008135980002,34118.60189382,53228.68845264 2026-01-26,10:06:15.000,26,11146801,8125,0,1769421974,13120.021608599993,28118.424732600004,53228.6744784 2026-01-26,10:06:16.000,26,11146769,8125,0,1769421975,13120.048553840003,25810.574816249995,53228.72338824001 2026-01-26,10:06:18.000,26,11146808,7565,0,1769421977,13120.035081219998,29964.500240909998,53228.84216928 2026-01-26,10:06:19.000,26,11146770,6925,0,1769421978,13119.987927050002,30426.034978530006,53228.828195040005 2026-01-26,10:06:20.000,26,11146782,7685,0,1769421979,13119.954245499997,31810.702633559995,53228.877104880004 2026-01-26,10:06:21.000,26,11146704,7085,0,1769421980,13119.900355019992,29964.47909352,53228.946976080006 2026-01-26,10:06:22.000,26,11146746,7725,0,1769421981,13119.853200849997,28118.248504350006,53229.00287304 2026-01-26,10:06:23.000,26,11146780,7565,0,1769421982,13119.745419890001,26272.024964309996,53229.00287304 2026-01-26,10:06:24.000,26,11146828,7525,0,1769421983,13119.758892509992,33195.22225686,53229.00986016 2026-01-26,10:06:25.000,26,11146781,8205,0,1769421984,13119.691529409996,28118.206209569995,53229.05178288 2026-01-26,10:06:26.000,26,11146772,7685,0,1769421985,13119.644375240001,32272.131634229998,53229.07973136 2026-01-26,10:06:27.000,26,11146732,7685,0,1769421986,13119.60395738,33195.21520773,53229.05178288 2026-01-26,10:06:29.000,26,11146774,7325,0,1769421988,13119.56353952,36426.1064028,53229.1286412 2026-01-26,10:06:30.000,26,11146804,6805,0,1769421989,13119.60395738,26733.60904584,53229.13562832001 2026-01-26,10:06:31.000,26,11146735,7845,0,1769421990,13119.56353952,28579.76914371,53229.14960256 2026-01-26,10:06:32.000,26,11146759,7925,0,1769421991,13119.55680320999,28118.262602610004,53229.13562832001 2026-01-26,10:06:33.000,26,11146765,8165,0,1769421992,13119.56353952,34118.41861644,53229.163576800005 2026-01-26,10:06:34.000,26,11146771,7845,0,1769421993,13119.597221069991,29502.85976634,53229.212486640004 2026-01-26,10:06:35.000,26,11146694,7645,0,1769421994,13119.51638534999,27656.67852108,53229.1985124 2026-01-26,10:06:36.000,26,11146778,7605,0,1769421995,13119.46249487,29502.86681547,53229.233448000006 2026-01-26,10:06:37.000,26,11146725,8125,0,1769421996,13119.42207701,30425.999732879995,53229.27537072001 2026-01-26,10:06:38.000,26,11146716,6605,0,1769421997,13119.35471390999,29964.45794613,53229.31729344 2026-01-26,10:06:40.000,26,11146729,7805,0,1769421999,13119.33450497999,29502.887962859997,53229.282357840006 2026-01-26,10:06:41.000,26,11146755,7925,0,1769422000,13119.36145022,31810.618044000003,53229.380177520005 2026-01-26,10:06:42.000,26,11146774,7725,0,1769422001,13119.42207701,30887.56266702,53229.43607448 2026-01-26,10:06:43.000,26,11146784,7685,0,1769422002,13119.39513176999,29964.47204439,53229.35921616 2026-01-26,10:06:44.000,26,11146767,8045,0,1769422003,13119.39513176999,23502.689654250004,53229.49197144001 2026-01-26,10:06:45.000,26,11146793,7005,0,1769422004,13119.41534069999,28579.804389359997,53229.53389416 2026-01-26,10:06:46.000,26,11146816,7565,0,1769422005,13119.41534069999,27656.69966847,53229.568829760006 2026-01-26,10:06:47.000,26,11146560,7645,0,1769422006,13119.42207701,34579.939255799996,53229.57581688 2026-01-26,10:06:48.000,26,11146583,7965,0,1769422007,13119.39513176999,33656.83453491,53229.617739600006 2026-01-26,10:06:49.000,26,11146589,8125,0,1769422008,13119.34124129,30425.9574381,53229.6526752 2026-01-26,10:06:51.000,26,11146783,7125,0,1769422010,13119.388395459995,29502.902061119996,53229.666649440005 2026-01-26,10:06:52.000,26,11146702,6685,0,1769422011,13119.35471390999,28579.78324197,53229.69459792 2026-01-26,10:06:53.000,26,11146813,8405,0,1769422012,13119.34124129,32272.166879879995,53229.69459792 2026-01-26,10:06:54.000,26,11146746,7645,0,1769422013,13119.287350809995,34118.27058471,53229.68062368 2026-01-26,10:06:55.000,26,11146796,7725,0,1769422014,13119.34124129,31348.949372910007,53229.74350776 2026-01-26,10:06:56.000,26,11146808,7725,0,1769422015,13119.29408711999,34118.24238819,53229.77844336001 2026-01-26,10:06:57.000,26,11146803,7445,0,1769422016,13119.327768669995,32733.58883142,53229.84132744 2026-01-26,10:06:58.000,26,11146592,6725,0,1769422017,13119.31429604999,30425.802357239998,53229.87626304001 2026-01-26,10:06:59.000,26,11146635,7365,0,1769422018,13119.347977599995,33195.06012687,53229.89023728 2026-01-26,10:07:00.000,26,11146565,7965,0,1769422019,13119.40186808,35041.297765170006,53229.86927592 2026-01-26,10:07:02.000,26,11146736,7445,0,1769422021,13119.37492283999,26271.82758867,53229.89023728 2026-01-26,10:07:03.000,26,11146763,7245,0,1769422022,13119.388395459995,27194.925260429998,53229.97408272001 2026-01-26,10:07:04.000,26,11146790,7925,0,1769422023,13119.37492283999,27656.558685869997,53229.96010848 2026-01-26,10:07:05.000,26,11146749,8365,0,1769422024,13119.33450497999,28118.037030449996,53230.00901832 2026-01-26,10:07:06.000,26,11146734,7565,0,1769422025,13119.35471390999,29964.1689318,53230.06491528001 2026-01-26,10:07:07.000,26,11146782,7645,0,1769422026,13119.27387818999,28117.888998719995,53230.13478648 2026-01-26,10:07:08.000,26,11146774,6845,0,1769422027,13119.2806145,25348.624179959996,53230.08587664 2026-01-26,10:07:09.000,26,11146748,7045,0,1769422028,13119.19304246999,26733.2706876,53230.13478648 2026-01-26,10:07:10.000,26,11146763,8125,0,1769422029,13119.17956985,31810.293784020003,53230.13478648 2026-01-26,10:07:11.000,26,11146724,7765,0,1769422030,13119.13241567999,29964.084342240007,53230.218631920005 2026-01-26,10:07:13.000,26,11146800,6885,0,1769422032,13119.139151989999,29963.99975268,53230.16273496001 2026-01-26,10:07:14.000,26,11146750,7845,0,1769422033,13119.13241567999,26733.186098039994,53230.06491528001 2026-01-26,10:07:15.000,26,11146813,7085,0,1769422034,13119.17283353999,32733.26457144,53230.15574784 2026-01-26,10:07:16.000,26,11146808,7885,0,1769422035,13119.186306159994,28579.360294169994,53230.19767056 2026-01-26,10:07:17.000,26,11146792,7845,0,1769422036,13119.15262460999,31810.16689968,53230.23959328001 2026-01-26,10:07:18.000,26,11146746,7605,0,1769422037,13119.17283353999,29502.457965930007,53230.22561904 2026-01-26,10:07:19.000,26,11146753,8125,0,1769422038,13119.145888299994,29040.817491359994,53230.288503120006 2026-01-26,10:07:20.000,26,11146748,7685,0,1769422039,13119.098734129999,26733.031017179994,53230.21164480001 2026-01-26,10:07:21.000,26,11146735,7045,0,1769422040,13119.159360919999,26732.918231100004,53230.3164516 2026-01-26,10:07:22.000,26,11146798,7845,0,1769422041,13119.17956985,24886.666494539997,53230.30946448001 2026-01-26,10:07:24.000,26,11146780,6645,0,1769422043,13119.267141879995,29502.084362039997,53230.3164516 2026-01-26,10:07:25.000,26,11146749,8125,0,1769422044,13119.31429604999,26271.284805660005,53230.29549024 2026-01-26,10:07:26.000,26,11146718,7685,0,1769422045,13119.327768669995,31809.807394050003,53230.337412960005 2026-01-26,10:07:27.000,26,11146741,7245,0,1769422046,13119.31429604999,28578.923248110004,53230.39330992 2026-01-26,10:07:28.000,26,11146751,8045,0,1769422047,13119.36145022,32732.883918420004,53230.40728416001 2026-01-26,10:07:29.000,26,11146791,8325,0,1769422048,13119.36145022,30425.090395110004,53230.44920688001 2026-01-26,10:07:30.000,26,11146769,8085,0,1769422049,13119.327768669995,32732.77113234,53230.41427128 2026-01-26,10:07:31.000,26,11146791,7125,0,1769422050,13119.33450497999,28578.831609419998,53230.47016824 2026-01-26,10:07:32.000,26,11146731,7325,0,1769422051,13119.2806145,32271.15885429,53230.554013680005 2026-01-26,10:07:33.000,26,11146748,6685,0,1769422052,13119.2806145,31348.04708427,53230.4911296 2026-01-26,10:07:35.000,26,11146772,6765,0,1769422054,13119.246932949995,28117.148840070004,53230.58196216 2026-01-26,10:07:36.000,26,11146787,7925,0,1769422055,13119.287350809995,29963.294839680006,53230.5610008 2026-01-26,10:07:37.000,26,11146739,8245,0,1769422056,13119.31429604999,32271.010822559998,53230.56798792001 2026-01-26,10:07:38.000,26,11146741,8045,0,1769422057,13119.287350809995,31809.342151470002,53230.63785912 2026-01-26,10:07:39.000,26,11146765,8205,0,1769422058,13119.37492283999,27193.966578749998,53230.64484624001 2026-01-26,10:07:40.000,26,11146725,8045,0,1769422059,13119.347977599995,31809.405593639996,53230.65882048 2026-01-26,10:07:41.000,26,11146760,7325,0,1769422060,13119.32103236,30424.716791219995,53230.74266592001 2026-01-26,10:07:42.000,26,11146819,7365,0,1769422061,13119.287350809995,32270.876889089996,53230.67978184 2026-01-26,10:07:43.000,26,11146748,6605,0,1769422062,13119.246932949995,33193.94636433,53230.7007432 2026-01-26,10:07:44.000,26,11146772,7565,0,1769422063,13119.145888299994,30424.639250790002,53230.721704560005 2026-01-26,10:07:46.000,26,11146795,8085,0,1769422065,13119.078525199999,32732.383430190006,53230.770614400004 2026-01-26,10:07:47.000,26,11146820,7525,0,1769422066,13119.078525199999,29501.55567729,53230.79856288 2026-01-26,10:07:48.000,26,11146792,7645,0,1769422067,13119.078525199999,29963.104513169994,53230.77760152 2026-01-26,10:07:49.000,26,11146734,7725,0,1769422068,13119.065052579994,32732.235398460005,53230.74965304 2026-01-26,10:07:50.000,26,11146719,7965,0,1769422069,13119.118943059999,29962.991727090004,53230.74965304 2026-01-26,10:07:51.000,26,11146796,7685,0,1769422070,13119.085261509994,27655.219351170002,53230.79856288 2026-01-26,10:07:52.000,26,11146786,6885,0,1769422071,13119.145888299994,30886.011858419995,53230.840485600005 2026-01-26,10:07:53.000,26,11146787,7645,0,1769422072,13119.166097229994,32270.644267800002,53230.81952424 2026-01-26,10:07:54.000,26,11146766,7685,0,1769422073,13119.186306159994,23962.849811520005,53230.84747272 2026-01-26,10:07:55.000,26,11146840,6805,0,1769422074,13119.226724019994,27193.698711810008,53230.8754212 2026-01-26,10:07:57.000,26,11146744,7725,0,1769422076,13119.226724019994,31347.497252129993,53230.92433104 2026-01-26,10:07:58.000,26,11146751,8045,0,1769422077,13119.21998771,27655.155908999994,53230.92433104 2026-01-26,10:07:59.000,26,11146810,7685,0,1769422078,13119.21998771,29501.23846644,53230.86144696001 2026-01-26,10:08:00.000,26,11146751,8165,0,1769422079,13119.24019664,30885.79333539,53230.89638256 2026-01-26,10:08:01.000,26,11146672,7405,0,1769422080,13119.29408711999,30424.251548639993,53230.93131816001 2026-01-26,10:08:02.000,26,11146779,8285,0,1769422081,13119.33450497999,29039.63323752,53231.02913784001 2026-01-26,10:08:03.000,26,11146819,6845,0,1769422082,13119.37492283999,32270.369351729998,53230.938305280004 2026-01-26,10:08:04.000,26,11146790,7845,0,1769422083,13119.469231179995,24424.173075240004,53231.02215072 2026-01-26,10:08:05.000,26,11146788,6725,0,1769422084,13119.529857969996,33654.86077851,53231.13394464 2026-01-26,10:08:06.000,26,11146797,8405,0,1769422085,13119.56353952,26270.2133379,53231.07106056001 2026-01-26,10:08:08.000,26,11146801,8005,0,1769422087,13119.758892509992,31347.130697369998,53231.126957520006 2026-01-26,10:08:09.000,26,11146839,8165,0,1769422088,13119.826255610002,35962.52036835,53231.154906 2026-01-26,10:08:10.000,26,11146757,8085,0,1769422089,13119.826255610002,30424.096467780008,53231.14791888001 2026-01-26,10:08:11.000,26,11146829,8005,0,1769422090,13119.873409779997,31347.10954998,53231.224777200005 2026-01-26,10:08:12.000,26,11146756,7685,0,1769422091,13119.893618709997,32270.19312348,53231.28067416 2026-01-26,10:08:13.000,26,11146780,6925,0,1769422092,13119.920563949992,32270.20722174,53231.28067416 2026-01-26,10:08:14.000,26,11146802,7725,0,1769422093,13119.974454429997,27654.803452499997,53231.343558240005 2026-01-26,10:08:15.000,26,11146751,8125,0,1769422094,13120.055290149998,29500.963550369997,53231.40644232001 2026-01-26,10:08:16.000,26,11146815,8005,0,1769422095,13120.129389559988,32270.221319999997,53231.51823624 2026-01-26,10:08:17.000,26,11146795,8285,0,1769422096,13120.196752659998,29500.977648629996,53231.48330064001 2026-01-26,10:08:19.000,26,11146766,7725,0,1769422098,13120.318006239999,32270.214270869998,53231.5391976 2026-01-26,10:08:20.000,26,11146738,7845,0,1769422099,13120.35168778999,29500.977648629996,53231.57413320001 2026-01-26,10:08:21.000,26,11146752,7565,0,1769422100,13120.37189671999,33654.797336339994,53231.56714608 2026-01-26,10:08:22.000,26,11146780,7885,0,1769422101,13120.425787199994,28116.331140990005,53231.74881120001 2026-01-26,10:08:23.000,26,11146800,7525,0,1769422102,13120.445996129994,31347.11659911,53231.81868240001 2026-01-26,10:08:24.000,26,11146860,7445,0,1769422103,13120.47294136999,32270.263614780008,53231.86060512 2026-01-26,10:08:25.000,26,11146851,8125,0,1769422104,13120.547040779995,29039.562746220006,53231.90252784 2026-01-26,10:08:26.000,26,11146786,7605,0,1769422105,13120.58072233,26731.82561595,53231.95842480001 2026-01-26,10:08:27.000,26,11146822,7484,0,1769422106,13120.58072233,28116.486221850006,53232.03528312001 2026-01-26,10:08:28.000,26,11146694,7805,0,1769422107,13120.59419494999,33654.96651545999,53232.03528312001 2026-01-26,10:08:30.000,26,11146827,8005,0,1769422109,13120.749130079996,27193.325107919998,53232.09118008 2026-01-26,10:08:31.000,26,11146663,8205,0,1769422110,13120.776075319991,31808.771171939996,53232.12611568001 2026-01-26,10:08:32.000,26,11146795,8005,0,1769422111,13120.850174729996,23039.434928910006,53232.32175504001 2026-01-26,10:08:33.000,26,11146863,7965,0,1769422112,13120.937746759992,27654.845747280007,53232.31476792 2026-01-26,10:08:34.000,26,11146823,8005,0,1769422113,13121.011846169997,29039.421763620005,53232.35669064 2026-01-26,10:08:35.000,26,11146767,8085,0,1769422114,13121.099418199992,25808.622207239998,53232.44053608001 2026-01-26,10:08:36.000,26,11146817,7965,0,1769422115,13121.126363440002,34577.859762449996,53232.45451032 2026-01-26,10:08:37.000,26,11146859,8165,0,1769422116,13121.160044989992,28577.823583830002,53232.55233 2026-01-26,10:08:38.000,26,11146845,7965,0,1769422117,13121.234144399998,31347.017911289993,53232.50342016 2026-01-26,10:08:39.000,26,11146833,8085,0,1769422118,13121.274562259998,31347.032009550006,53232.62918832001 2026-01-26,10:08:41.000,26,11146803,8005,0,1769422120,13121.274562259998,27654.584929470002,53232.71303376 2026-01-26,10:08:42.000,26,11146774,7525,0,1769422121,13121.314980119998,31808.461010219995,53232.6920724 2026-01-26,10:08:43.000,26,11146736,7605,0,1769422122,13121.328452739988,28116.140814479993,53232.81085344 2026-01-26,10:08:44.000,26,11146770,7605,0,1769422123,13121.348661669988,28116.126716219995,53232.8667504 2026-01-26,10:08:45.000,26,11146809,7965,0,1769422124,13121.362134289993,31346.841683039995,53232.96457008001 2026-01-26,10:08:46.000,26,11146840,7484,0,1769422125,13121.483387869994,28116.020979270004,53232.96457008001 2026-01-26,10:08:47.000,26,11146887,8125,0,1769422126,13121.510333109989,25808.410733340002,53232.99251856001 2026-01-26,10:08:48.000,26,11146802,6485,0,1769422127,13121.523805729994,28577.612109930007,53233.04841552 2026-01-26,10:08:49.000,26,11146757,7165,0,1769422128,13121.584432519994,29039.125700160002,53233.118286720004 2026-01-26,10:08:50.000,26,11146616,7645,0,1769422129,13121.67200454999,31808.312978489994,53233.17418368 2026-01-26,10:08:52.000,26,11146831,8285,0,1769422131,13121.71242240999,28116.112617959996,53233.29296472 2026-01-26,10:08:53.000,26,11146699,7965,0,1769422132,13121.71242240999,34116.141747450005,53233.43270712 2026-01-26,10:08:54.000,26,11146814,7605,0,1769422133,13121.69894979,32731.558681979994,53233.43270712 2026-01-26,10:08:55.000,26,11146784,6885,0,1769422134,13121.75284026999,27193.177076189997,53233.453668480004 2026-01-26,10:08:56.000,26,11146774,7845,0,1769422135,13121.79325812999,29962.463042339994,53233.50956544 2026-01-26,10:08:57.000,26,11146762,7725,0,1769422136,13121.77978551,31347.074304330003,53233.55847528 2026-01-26,10:08:58.000,26,11146753,8125,0,1769422137,13121.77304919999,27193.2969114,53233.600398 2026-01-26,10:08:59.000,26,11146757,8085,0,1769422138,13121.77978551,31347.123648239998,53233.64930784 2026-01-26,10:09:00.000,26,11146797,7965,0,1769422139,13121.826939679995,35500.97858159999,53233.71219192001 2026-01-26,10:09:01.000,26,11146824,7805,0,1769422140,13121.83367598999,28116.317042730007,53233.740140400005 2026-01-26,10:09:03.000,26,11146814,7725,0,1769422142,13121.867357539995,27193.268714880003,53233.8449472 2026-01-26,10:09:04.000,26,11146761,8285,0,1769422143,13121.87409384999,30885.63825453,53233.86590856 2026-01-26,10:09:05.000,26,11146726,7645,0,1769422144,13121.88083016,27654.873943800005,53233.977702480006 2026-01-26,10:09:06.000,26,11146774,7765,0,1769422145,13121.90103909,28116.450976199994,53233.9846896 2026-01-26,10:09:07.000,26,11146801,8205,0,1769422146,13121.91451170999,23962.631288489996,53234.0545608 2026-01-26,10:09:08.000,26,11146784,7605,0,1769422147,13121.995347429991,34578.035990699995,53234.089496399996 2026-01-26,10:09:09.000,26,11146693,8245,0,1769422148,13122.055974219991,31808.764122809996,53234.17334184 2026-01-26,10:09:10.000,26,11146779,7965,0,1769422149,13122.062710530001,29039.562746220006,53234.16635472001 2026-01-26,10:09:11.000,26,11146725,8285,0,1769422150,13122.096392079991,27654.965582489996,53234.21526456001 2026-01-26,10:09:12.000,26,11146752,7645,0,1769422151,13122.096392079991,28578.0280086,53234.2292388 2026-01-26,10:09:14.000,26,11146787,8085,0,1769422153,13122.076183149991,31347.222336060004,53234.38994256 2026-01-26,10:09:15.000,26,11146669,8165,0,1769422154,13122.143546250001,29962.533533640002,53234.361994080005 2026-01-26,10:09:16.000,26,11146624,7565,0,1769422155,13122.210909349997,28577.901124259995,53234.4388524 2026-01-26,10:09:17.000,26,11146601,8205,0,1769422156,13122.264799830002,31347.201188670006,53234.52269784001 2026-01-26,10:09:18.000,26,11146810,7484,0,1769422157,13122.318690309992,30424.131713430004,53234.592569039996 2026-01-26,10:09:19.000,26,11146837,8205,0,1769422158,13122.386053410002,26731.741026389995,53234.55064632001 2026-01-26,10:09:20.000,26,11146747,8165,0,1769422159,13122.453416509998,32731.854745439996,53234.70436296 2026-01-26,10:09:21.000,26,11146705,8005,0,1769422160,13122.493834369998,29962.57582842,53234.697375840005 2026-01-26,10:09:22.000,26,11146836,7725,0,1769422161,13122.527515919988,30424.089418649994,53234.6834016 2026-01-26,10:09:23.000,26,11146756,7725,0,1769422162,13122.581406399993,31808.637238469993,53234.795195520004 2026-01-26,10:09:25.000,26,11146774,7685,0,1769422164,13122.648769499989,35501.013827250004,53234.88602808001 2026-01-26,10:09:26.000,26,11146720,7765,0,1769422165,13122.722868909994,29039.365370579995,53234.927950799996 2026-01-26,10:09:27.000,26,11146775,8365,0,1769422166,13122.736341529999,28577.809485570004,53235.01878336 2026-01-26,10:09:28.000,26,11146782,7725,0,1769422167,13122.763286769994,34116.19814049,53235.04673184 2026-01-26,10:09:29.000,26,11146739,8085,0,1769422168,13122.729605219989,30423.87794475,53235.16551288 2026-01-26,10:09:30.000,26,11146790,7565,0,1769422169,13122.736341529999,27654.634273379997,53235.16551288 2026-01-26,10:09:31.000,26,11146719,7965,0,1769422170,13122.803704629994,31808.453961089996,53235.21442272 2026-01-26,10:09:32.000,26,11146747,8085,0,1769422171,13122.803704629994,28116.140814479993,53235.23538408 2026-01-26,10:09:33.000,26,11146738,7565,0,1769422172,13122.823913559994,26270.023011390003,53235.347178 2026-01-26,10:09:34.000,26,11146846,7845,0,1769422173,13122.83738618,34116.12060006001,53235.319229520006 2026-01-26,10:09:36.000,26,11146779,7925,0,1769422175,13122.904749279995,30885.363338459996,53235.417049200005 2026-01-26,10:09:37.000,26,11146767,8285,0,1769422176,13122.985584999995,23962.292930249998,53235.465959040004 2026-01-26,10:09:38.000,26,11146733,7885,0,1769422177,13123.005793929995,31346.9262726,53235.535830240005 2026-01-26,10:09:39.000,26,11146778,7765,0,1769422178,13123.046211789995,32270.101484789993,53235.60570144001 2026-01-26,10:09:40.000,26,11146701,8165,0,1769422179,13123.03273916999,26731.543650749998,53235.598714319996 2026-01-26,10:09:41.000,26,11146736,7525,0,1769422180,13123.03947548,27193.029044459996,53235.654611280006 2026-01-26,10:09:42.000,26,11146768,7685,0,1769422181,13123.01253023999,30885.30694542,53235.66858552 2026-01-26,10:09:43.000,26,11146732,7325,0,1769422182,13123.01926655,27654.542634690006,53235.6615984 2026-01-26,10:09:44.000,26,11146773,8205,0,1769422183,13123.07315702999,33654.515371140005,53235.81531504001 2026-01-26,10:09:45.000,26,11146721,8045,0,1769422184,13123.11357488999,31808.39051892,53235.78037944 2026-01-26,10:09:47.000,26,11146756,7565,0,1769422186,13123.14052013,28577.576864279996,53235.81531504001 2026-01-26,10:09:48.000,26,11146749,8125,0,1769422187,13123.17420167999,32731.375404599996,53235.80832792 2026-01-26,10:09:49.000,26,11146696,7565,0,1769422188,13123.20114692,31346.834633909995,53235.92710896 2026-01-26,10:09:50.000,26,11146764,7645,0,1769422189,13123.18093799,33654.480125489994,53235.98300592001 2026-01-26,10:09:51.000,26,11146791,8125,0,1769422190,13123.17420167999,30885.236454120008,53235.99698016 2026-01-26,10:09:52.000,26,11146816,6565,0,1769422191,13123.19441060999,27654.373455570007,53236.05986424001 2026-01-26,10:09:53.000,26,11146723,8125,0,1769422192,13123.19441060999,32269.678536990003,53236.1157612 2026-01-26,10:09:54.000,26,11146734,7525,0,1769422193,13123.22135585,31346.61611088,53236.10877408001 2026-01-26,10:09:55.000,26,11146772,7725,0,1769422194,13123.234828469991,28115.75311233,53236.087812720005 2026-01-26,10:09:56.000,26,11146750,7565,0,1769422195,13123.329136809996,36423.43478253001,53236.19261952 2026-01-26,10:09:58.000,26,11146799,7965,0,1769422197,13123.295455259991,33654.155865509994,53236.19960664001 2026-01-26,10:09:59.000,26,11146753,7925,0,1769422198,13123.308927879996,32731.086390270008,53236.220568 2026-01-26,10:10:00.000,26,11146747,8165,0,1769422199,13123.308927879996,24884.925359429995,53236.33236192 2026-01-26,10:10:01.000,26,11146753,7965,0,1769422200,13123.26177371,28577.125719960008,53236.41620736001 2026-01-26,10:10:02.000,26,11146746,7525,0,1769422201,13123.275246329991,29500.159949549998,53236.34633616001 2026-01-26,10:10:03.000,26,11146828,7725,0,1769422202,13123.295455259991,33653.92324422,53236.45114296 2026-01-26,10:10:04.000,26,11146758,7405,0,1769422203,13123.329136809996,31807.75609722,53236.47909144 2026-01-26,10:10:05.000,26,11146765,8165,0,1769422204,13123.416708839992,34115.35929402,53236.51402704001 2026-01-26,10:10:06.000,26,11146718,7605,0,1769422205,13123.443654080002,31807.664458529995,53236.59787248 2026-01-26,10:10:07.000,26,11146736,7405,0,1769422206,13123.497544559992,32730.628196820006,53236.569924 2026-01-26,10:10:09.000,26,11146756,7525,0,1769422208,13123.591852899997,29961.469115009997,53236.639795200004 2026-01-26,10:10:10.000,26,11146731,7965,0,1769422209,13123.585116590002,29961.398623710003,53236.69569216 2026-01-26,10:10:11.000,26,11146719,6965,0,1769422210,13123.665952310002,29499.863886089996,53236.77255048 2026-01-26,10:10:12.000,26,11146783,8045,0,1769422211,13123.686161240003,30422.91221394,53236.78652472 2026-01-26,10:10:13.000,26,11146734,7565,0,1769422212,13123.686161240003,31345.925296140005,53236.828447440006 2026-01-26,10:10:14.000,26,11146550,7525,0,1769422213,13123.726579099988,23499.84180573,53236.8843444 2026-01-26,10:10:15.000,26,11146753,8045,0,1769422214,13123.787205889988,29038.17406761,53236.96818984001 2026-01-26,10:10:16.000,26,11146760,7484,0,1769422215,13123.807414819988,26269.000887539994,53236.98915120001 2026-01-26,10:10:17.000,26,11146751,8125,0,1769422216,13123.868041609989,28576.58293695,53236.94722848001 2026-01-26,10:10:18.000,26,11146846,7845,0,1769422217,13123.915195779999,35961.09644409,53237.093958000005 2026-01-26,10:10:20.000,26,11146786,7605,0,1769422219,13123.901723159994,28114.92836412,53237.14985496 2026-01-26,10:10:21.000,26,11146743,7925,0,1769422220,13123.928668399989,28114.970658899998,53237.24068752 2026-01-26,10:10:22.000,26,11146689,8205,0,1769422221,13123.996031499999,33653.30996991,53237.24767464 2026-01-26,10:10:23.000,26,11146782,7605,0,1769422222,13123.942141019994,29037.983741100004,53237.27562312 2026-01-26,10:10:24.000,26,11146732,7484,0,1769422223,13123.98929518999,27653.442970410004,53237.3385072 2026-01-26,10:10:25.000,26,11146749,8045,0,1769422224,13124.04992197999,30422.524511790005,53237.45728824 2026-01-26,10:10:26.000,26,11146727,7885,0,1769422225,13124.124021389995,33653.21833122001,53237.47126248001 2026-01-26,10:10:27.000,26,11146837,8125,0,1769422226,13124.1981208,25807.205332109996,53237.5830564 2026-01-26,10:10:28.000,26,11146735,8045,0,1769422227,13124.23180234999,31345.572839639994,53237.597030640005 2026-01-26,10:10:29.000,26,11146763,7965,0,1769422228,13124.29242913999,30422.482217009994,53237.60401776 2026-01-26,10:10:31.000,26,11146764,7405,0,1769422230,13124.366528549996,32268.663462270008,53237.67388896 2026-01-26,10:10:32.000,26,11146743,8165,0,1769422231,13124.4002101,29038.004888490002,53237.77170864 2026-01-26,10:10:33.000,26,11146742,7645,0,1769422232,13124.41368271999,29037.990790230004,53237.82061848 2026-01-26,10:10:34.000,26,11146768,7645,0,1769422233,13124.44062796,31345.551692249996,53237.8974768 2026-01-26,10:10:35.000,26,11146772,7925,0,1769422234,13124.514727369991,26268.725971470005,53237.93939952 2026-01-26,10:10:36.000,26,11146794,7845,0,1769422235,13124.528199989996,34114.78831449,53237.99529648001 2026-01-26,10:10:37.000,26,11146789,8245,0,1769422236,13124.602299400001,31807.001840309997,53238.07215480001 2026-01-26,10:10:38.000,26,11146802,7525,0,1769422237,13124.635980949992,28576.371463050004,53238.0372192 2026-01-26,10:10:39.000,26,11146724,7605,0,1769422238,13124.656189879992,26730.267758219998,53238.149013120004 2026-01-26,10:10:40.000,26,11146801,8165,0,1769422239,13124.656189879992,33191.761134030006,53238.218884320006 2026-01-26,10:10:42.000,26,11146803,8085,0,1769422241,13124.750498219997,26730.40874082,53238.32369112 2026-01-26,10:10:43.000,26,11146810,7525,0,1769422242,13124.757234529992,29499.51142959,53238.32369112 2026-01-26,10:10:44.000,26,11146744,7765,0,1769422243,13124.797652389992,24884.199299040003,53238.337665360006 2026-01-26,10:10:45.000,26,11146768,7885,0,1769422244,13124.865015490002,28114.977708029997,53238.41452368 2026-01-26,10:10:46.000,26,11146791,7925,0,1769422245,13124.959323829993,33653.394559470005,53238.45644640001 2026-01-26,10:10:47.000,26,11146744,7565,0,1769422246,13125.060368479993,29038.103576309994,53238.51933048 2026-01-26,10:10:48.000,26,11146782,7645,0,1769422247,13125.134467889999,32268.811493999994,53238.58221456 2026-01-26,10:10:49.000,26,11146812,7645,0,1769422248,13125.147940509989,23961.186216839997,53238.61715016 2026-01-26,10:10:50.000,26,11146730,7565,0,1769422249,13125.161413129994,34576.44993644999,53238.68702136 2026-01-26,10:10:51.000,26,11146753,7965,0,1769422250,13125.222039919994,30422.651396129993,53238.819776640004 2026-01-26,10:10:53.000,26,11146769,7685,0,1769422252,13125.37697505,29961.11665851,53238.98048040001 2026-01-26,10:10:54.000,26,11146695,8125,0,1769422253,13125.39044766999,32268.783297479997,53239.036377360004 2026-01-26,10:10:55.000,26,11146770,7565,0,1769422254,13125.45107445999,23499.609184440007,53239.05035160001 2026-01-26,10:10:56.000,26,11146732,7845,0,1769422255,13125.53191017999,30884.136789840006,53239.06432584 2026-01-26,10:10:57.000,26,11146766,7805,0,1769422256,13125.57906435,31345.699723979997,53239.176119760006 2026-01-26,10:10:58.000,26,11146762,7645,0,1769422257,13125.673372689991,29961.067314600004,53239.2599652 2026-01-26,10:10:59.000,26,11146781,8085,0,1769422258,13125.720526860001,29499.532576979997,53239.322849280004 2026-01-26,10:11:00.000,26,11146836,7525,0,1769422259,13125.794626269992,29961.067314600004,53239.322849280004 2026-01-26,10:11:01.000,26,11146797,8005,0,1769422260,13125.861989370002,30884.108593319994,53239.41368184001 2026-01-26,10:11:02.000,26,11146755,8045,0,1769422261,13125.902407230002,29960.989774169997,53239.54643712 2026-01-26,10:11:04.000,26,11146763,7885,0,1769422263,13126.057342359993,30422.454020489997,53239.67220528001 2026-01-26,10:11:05.000,26,11146800,7484,0,1769422264,13126.131441769998,29499.3492996,53239.777012080005 2026-01-26,10:11:06.000,26,11146784,7565,0,1769422265,13126.165123319988,31807.044135090007,53239.83290904 2026-01-26,10:11:07.000,26,11146769,8245,0,1769422266,13126.151650699998,27653.245594770007,53239.83989616001 2026-01-26,10:11:08.000,26,11146791,7925,0,1769422267,13126.219013799993,33191.67654447,53239.90976736 2026-01-26,10:11:09.000,26,11146715,8125,0,1769422268,13126.178595939993,28576.364413920004,53239.944702960005 2026-01-26,10:11:10.000,26,11146698,7605,0,1769422269,13126.124705460003,30884.016954630002,53240.07047112 2026-01-26,10:11:11.000,26,11146742,7765,0,1769422270,13126.239222729993,29037.89210241,53240.12636808 2026-01-26,10:11:12.000,26,11146745,8085,0,1769422271,13126.212277489998,26268.676627559995,53240.182265040006 2026-01-26,10:11:13.000,26,11146777,8245,0,1769422272,13126.198804869993,29037.927348059995,53240.30104608001 2026-01-26,10:11:15.000,26,11146763,7845,0,1769422274,13126.185332249988,28114.78738152,53240.349955920006 2026-01-26,10:11:16.000,26,11146763,7885,0,1769422275,13126.232486419998,29960.94043026,53240.42681424 2026-01-26,10:11:17.000,26,11146785,8165,0,1769422276,13126.279640589994,30884.03105289,53240.46174984 2026-01-26,10:11:18.000,26,11146766,7445,0,1769422277,13126.326794759989,32730.155905110005,53240.48969832001 2026-01-26,10:11:19.000,26,11146760,7525,0,1769422278,13126.353739999999,28576.322119139993,53240.51065968001 2026-01-26,10:11:20.000,26,11146801,8205,0,1769422279,13126.387421549989,34576.259609939996,53240.55956952001 2026-01-26,10:11:21.000,26,11146774,7645,0,1769422280,13126.400894169994,28576.315070009994,53240.615466480005 2026-01-26,10:11:22.000,26,11146817,8165,0,1769422281,13126.414366789999,29499.356348729998,53240.70629904001 2026-01-26,10:11:23.000,26,11146761,7965,0,1769422282,13126.461520959994,28114.709841090007,53240.79014448 2026-01-26,10:11:24.000,26,11146747,8005,0,1769422283,13126.44804833999,30883.904168549998,53240.762196 2026-01-26,10:11:26.000,26,11146778,7445,0,1769422285,13126.51541144,28114.582956750004,53240.87398992001 2026-01-26,10:11:27.000,26,11146840,7685,0,1769422286,13126.582774539995,29037.7017759,53240.99277096001 2026-01-26,10:11:28.000,26,11146817,8125,0,1769422287,13126.65687395,26268.47925192,53240.950848240005 2026-01-26,10:11:29.000,26,11146788,7645,0,1769422288,13126.65687395,32729.866890780002,53241.03469368 2026-01-26,10:11:30.000,26,11146796,7565,0,1769422289,13126.73097335999,25345.402727549998,53241.0766164 2026-01-26,10:11:31.000,26,11146802,7765,0,1769422290,13126.724237049995,30883.749087689997,53241.11155200001 2026-01-26,10:11:32.000,26,11146782,7525,0,1769422291,13126.744445979995,27652.879040009997,53241.05565504 2026-01-26,10:11:33.000,26,11146801,8125,0,1769422292,13126.744445979995,30422.024023560007,53241.19539744 2026-01-26,10:11:34.000,26,11146733,8245,0,1769422293,13126.73770967,29960.46108942,53241.26526864 2026-01-26,10:11:35.000,26,11146806,7845,0,1769422294,13126.784863839996,32729.606072969997,53241.2512944 2026-01-26,10:11:37.000,26,11146778,7565,0,1769422296,13126.81180907999,29037.24358245,53241.35610120001 2026-01-26,10:11:38.000,26,11146774,7725,0,1769422297,13126.845490629996,29498.8558605,53241.43994664 2026-01-26,10:11:39.000,26,11146755,8085,0,1769422298,13126.872435869991,27191.125779359994,53241.48885648 2026-01-26,10:11:40.000,26,11146819,7845,0,1769422299,13126.939798970001,32729.486237760007,53241.50981784 2026-01-26,10:11:41.000,26,11146765,7885,0,1769422300,13126.933062659991,31806.409713390007,53241.55872768 2026-01-26,10:11:42.000,26,11146782,7484,0,1769422301,13127.034107309992,34113.97766454,53241.6006504 2026-01-26,10:11:43.000,26,11146741,8205,0,1769422302,13127.013898379992,29960.242566390007,53241.64956024 2026-01-26,10:11:44.000,26,11146797,7805,0,1769422303,13127.047579929997,30883.192206420004,53241.64257312001 2026-01-26,10:11:45.000,26,11146776,7484,0,1769422304,13127.121679340002,31344.825631860003,53241.72641856 2026-01-26,10:11:46.000,26,11146794,7685,0,1769422305,13127.128415649997,27652.653467850003,53241.75436704 2026-01-26,10:11:48.000,26,11146765,7885,0,1769422307,13127.168833509997,33191.00687712,53241.92904504001 2026-01-26,10:11:49.000,26,11146790,7525,0,1769422308,13127.182306130002,26268.098598900004,53241.93603216 2026-01-26,10:11:50.000,26,11146778,7605,0,1769422309,13127.189042439997,31344.959565330006,53242.01987760001 2026-01-26,10:11:51.000,26,11146809,8045,0,1769422310,13127.128415649997,32729.521483410004,53242.11769728001 2026-01-26,10:11:52.000,26,11146767,8005,0,1769422311,13127.074525169992,28114.251647640005,53242.13167152 2026-01-26,10:11:53.000,26,11146620,7285,0,1769422312,13126.993689449992,31344.987761850003,53242.19455560001 2026-01-26,10:11:54.000,26,11146620,7845,0,1769422313,13126.973480519991,29498.86995876,53242.25743968 2026-01-26,10:11:55.000,26,11146618,7645,0,1769422314,13126.966744209996,29960.47518768,53242.243465440006 2026-01-26,10:11:56.000,26,11146755,8085,0,1769422315,13126.966744209996,29960.404696380006,53242.25743968 2026-01-26,10:11:57.000,26,11146759,8165,0,1769422316,13126.946535279996,29037.39866331,53242.32032376 2026-01-26,10:11:59.000,26,11146742,7445,0,1769422318,13126.966744209996,29960.47518768,53242.3692336 2026-01-26,10:12:00.000,26,11146711,8165,0,1769422319,13126.912853729991,29498.947499190006,53242.50198888001 2026-01-26,10:12:01.000,26,11146755,7885,0,1769422320,13126.939798970001,31344.980712720004,53242.50198888001 2026-01-26,10:12:02.000,26,11146744,7645,0,1769422321,13126.993689449992,33191.0491719,53242.48102752001 2026-01-26,10:12:03.000,26,11146767,8165,0,1769422322,13126.973480519991,34114.07635236,53242.52993736001 2026-01-26,10:12:04.000,26,11146740,7484,0,1769422323,13127.020634690001,30421.798451399998,53242.557885840004 2026-01-26,10:12:05.000,26,11146809,8085,0,1769422324,13127.081261480002,28575.680648309994,53242.58583432 2026-01-26,10:12:06.000,26,11146789,7845,0,1769422325,13127.087997789997,30421.699763580007,53242.6137828 2026-01-26,10:12:07.000,26,11146753,8085,0,1769422326,13127.135151959992,32267.761173630002,53242.676666880005 2026-01-26,10:12:08.000,26,11146774,7525,0,1769422327,13127.229460299997,33652.31604258,53242.66269264 2026-01-26,10:12:10.000,26,11146791,8205,0,1769422329,13127.269878159997,30421.516486199995,53242.76749944001 2026-01-26,10:12:11.000,26,11146794,7805,0,1769422330,13127.323768640003,32267.514454079996,53242.83737064001 2026-01-26,10:12:12.000,26,11146772,7565,0,1769422331,13127.370922809998,24421.459160190003,53242.83737064001 2026-01-26,10:12:13.000,26,11146803,8085,0,1769422332,13127.438285909993,31344.332192760005,53242.893267600004 2026-01-26,10:12:14.000,26,11146746,7484,0,1769422333,13127.498912699994,30421.199275349994,53242.90025472 2026-01-26,10:12:15.000,26,11146771,8045,0,1769422334,13127.559539489994,31805.718898649997,53242.914228960006 2026-01-26,10:12:16.000,26,11146757,7845,0,1769422335,13127.559539489994,28575.003931829997,53243.03301000001 2026-01-26,10:12:17.000,26,11146801,8245,0,1769422336,13127.633638899999,30421.051243619993,53243.05397136001 2026-01-26,10:12:18.000,26,11146773,8085,0,1769422337,13127.620166279994,26267.259752430007,53243.03301000001 2026-01-26,10:12:19.000,26,11146755,7965,0,1769422338,13127.640375209994,29497.974719250007,53243.179739520005 2026-01-26,10:12:21.000,26,11146788,7484,0,1769422340,13127.573012109999,30882.473195159997,53243.130829680005 2026-01-26,10:12:22.000,26,11146755,8165,0,1769422341,13127.579748419994,27190.174146809994,53243.17275240001 2026-01-26,10:12:23.000,26,11146831,8005,0,1769422342,13127.559539489994,32266.99986759,53243.34044328001 2026-01-26,10:12:24.000,26,11146832,7405,0,1769422343,13127.593221039999,32728.471163039998,53243.347430400005 2026-01-26,10:12:25.000,26,11146806,7565,0,1769422344,13127.60669365999,30882.43794951,53243.3124948 2026-01-26,10:12:26.000,26,11146827,7965,0,1769422345,13127.640375209994,32728.485261299997,53243.3124948 2026-01-26,10:12:27.000,26,11146841,8245,0,1769422346,13127.546066869989,29036.249655120002,53243.38935312001 2026-01-26,10:12:28.000,26,11146774,7565,0,1769422347,13127.573012109999,31343.930392349997,53243.43127584 2026-01-26,10:12:29.000,26,11146777,7805,0,1769422348,13127.573012109999,30420.903211890007,53243.466211440005 2026-01-26,10:12:30.000,26,11146794,7484,0,1769422349,13127.593221039999,23959.522622160002,53243.54306976 2026-01-26,10:12:32.000,26,11146757,7885,0,1769422351,13127.660584139994,29497.89717882,53243.54306976 2026-01-26,10:12:33.000,26,11146827,7965,0,1769422352,13127.70773830999,29959.446014700006,53243.55704400001 2026-01-26,10:12:34.000,26,11146775,8365,0,1769422353,13127.74815616999,30420.96665406,53243.60595384001 2026-01-26,10:12:35.000,26,11146745,7685,0,1769422354,13127.80878295999,30420.98075232,53243.633902320005 2026-01-26,10:12:36.000,26,11146751,7965,0,1769422355,13127.81551927,30882.564833850003,53243.61992808 2026-01-26,10:12:37.000,26,11146749,8125,0,1769422356,13127.862673439995,27190.4067681,53243.74569624001 2026-01-26,10:12:38.000,26,11146778,7484,0,1769422357,13127.89635499,32728.682636939993,53243.81556744 2026-01-26,10:12:39.000,26,11146730,7685,0,1769422358,13127.93003653999,28113.462145080004,53243.8365288 2026-01-26,10:12:40.000,26,11146774,7685,0,1769422359,13127.95698178,28113.398702909995,53243.91338712001 2026-01-26,10:12:41.000,26,11146827,8125,0,1769422360,13128.004135949996,28574.869998359994,53243.899412880004 2026-01-26,10:12:43.000,26,11146814,7484,0,1769422362,13128.165807389996,29036.4329325,53244.00421968 2026-01-26,10:12:44.000,26,11146824,7685,0,1769422363,13128.226434179996,26728.864981349994,53244.067103760004 2026-01-26,10:12:45.000,26,11146700,7484,0,1769422364,13128.300533590002,31344.022031040004,53244.12300072 2026-01-26,10:12:46.000,26,11146815,8045,0,1769422365,13128.374632999992,33189.99180240001,53244.185884800005 2026-01-26,10:12:47.000,26,11146808,7925,0,1769422366,13128.509359199998,29036.348342940008,53244.17889768001 2026-01-26,10:12:48.000,26,11146796,7645,0,1769422367,13128.529568129998,26728.674654839997,53244.255756000006 2026-01-26,10:12:49.000,26,11146757,8005,0,1769422368,13128.603667539988,30420.882064499994,53244.27671736001 2026-01-26,10:12:50.000,26,11146748,7845,0,1769422369,13128.657558019993,33190.08344109,53244.32562720001 2026-01-26,10:12:51.000,26,11146731,8085,0,1769422370,13128.724921119989,32266.894130639994,53244.430434 2026-01-26,10:12:52.000,26,11146814,7565,0,1769422371,13128.792284219999,28574.743114020006,53244.45838248 2026-01-26,10:12:54.000,26,11146737,8045,0,1769422373,13128.88659255999,30420.80452407,53244.57716352 2026-01-26,10:12:55.000,26,11146804,7565,0,1769422374,13128.90680148999,30420.80452407,53244.66799608 2026-01-26,10:12:56.000,26,11146771,8285,0,1769422375,13128.88659255999,28113.222474659997,53244.69594456 2026-01-26,10:12:57.000,26,11146742,6685,0,1769422376,13128.84617469999,30882.332212559995,53244.76581576 2026-01-26,10:12:58.000,26,11146705,7165,0,1769422377,13128.84617469999,29959.319130360003,53244.83568696 2026-01-26,10:12:59.000,26,11146778,6725,0,1769422378,13128.859647319994,29036.348342940008,53244.8147256 2026-01-26,10:13:00.000,26,11146762,7845,0,1769422379,13128.873119939999,29959.389621659997,53244.89857104001 2026-01-26,10:13:01.000,26,11146734,7685,0,1769422380,13128.89332887,28113.20132727,53244.926519520006 2026-01-26,10:13:02.000,26,11146747,8205,0,1769422381,13128.95395566,27651.631343999994,53245.00337784 2026-01-26,10:13:03.000,26,11146773,8165,0,1769422382,13128.98763720999,30882.402703860003,53244.975429360005 2026-01-26,10:13:05.000,26,11146814,7285,0,1769422384,13129.03479138,29959.3755234,53245.11517176001 2026-01-26,10:13:06.000,26,11146753,8085,0,1769422385,13129.04826399999,27190.209392460005,53245.143120240005 2026-01-26,10:13:07.000,26,11146806,7765,0,1769422386,13129.08868185999,36420.66447444,53245.24792704 2026-01-26,10:13:08.000,26,11146766,7765,0,1769422387,13129.06847292999,31343.930392349997,53245.36670808 2026-01-26,10:13:09.000,26,11146753,7965,0,1769422388,13129.15604496,27651.786424859994,53245.33177248001 2026-01-26,10:13:10.000,26,11146791,8165,0,1769422389,13129.142572339995,32728.506408689995,53245.38068232001 2026-01-26,10:13:11.000,26,11146720,8005,0,1769422390,13129.162781269995,31805.458080840006,53245.45754064 2026-01-26,10:13:12.000,26,11146811,8285,0,1769422391,13129.20993543999,30420.931408410004,53245.50645048 2026-01-26,10:13:13.000,26,11146752,7525,0,1769422392,13129.16951757999,32728.576899990003,53245.478502000005 2026-01-26,10:13:14.000,26,11146740,7525,0,1769422393,13129.21667175,26728.81563744,53245.46452776 2026-01-26,10:13:16.000,26,11146742,7685,0,1769422395,13129.19646282,34113.18111285,53245.56933456001 2026-01-26,10:13:17.000,26,11146786,7645,0,1769422396,13129.27729854,32267.14085019,53245.646192880005 2026-01-26,10:13:18.000,26,11146828,7525,0,1769422397,13129.243616989996,26267.273850690006,53245.63221864 2026-01-26,10:13:19.000,26,11146780,7484,0,1769422398,13129.223408059996,33651.67457175,53245.709076959996 2026-01-26,10:13:20.000,26,11146747,8325,0,1769422399,13129.20993543999,33190.06934283,53245.78593528001 2026-01-26,10:13:21.000,26,11146662,7605,0,1769422400,13129.182990199995,27651.793473989994,53245.85580648001 2026-01-26,10:13:22.000,26,11146799,8205,0,1769422401,13129.17625389,31805.429884319994,53245.744012560004 2026-01-26,10:13:23.000,26,11146760,7484,0,1769422402,13129.1156271,29497.777343609996,53245.86978072 2026-01-26,10:13:24.000,26,11146749,7845,0,1769422403,13129.10889078999,28113.123786840006,53245.84881936 2026-01-26,10:13:25.000,26,11146730,7525,0,1769422404,13129.102154479995,29959.135852980005,53245.86978072 2026-01-26,10:13:27.000,26,11146774,7605,0,1769422406,13129.14930864999,28574.545738379995,53245.9676004 2026-01-26,10:13:28.000,26,11146716,7484,0,1769422407,13129.1156271,32266.598067180006,53246.02349736001 2026-01-26,10:13:29.000,26,11146776,7605,0,1769422408,13129.122363409995,30420.529607999997,53245.99554888 2026-01-26,10:13:30.000,26,11146722,7605,0,1769422409,13129.08868185999,25343.555855490005,53246.01651024 2026-01-26,10:13:31.000,26,11146752,7565,0,1769422410,13129.03479138,28574.284920570004,53245.99554888 2026-01-26,10:13:32.000,26,11146727,8045,0,1769422411,13129.04826399999,28574.221478399995,53246.02349736001 2026-01-26,10:13:33.000,26,11146807,8165,0,1769422412,13128.98763720999,30881.78238042,53246.06542008 2026-01-26,10:13:34.000,26,11146744,7645,0,1769422413,13129.00784613999,31804.830708270005,53246.11432992 2026-01-26,10:13:35.000,26,11146749,8205,0,1769422414,13128.94721934999,29497.178167560007,53246.12830416 2026-01-26,10:13:36.000,26,11146730,7525,0,1769422415,13128.88659255999,23958.867053070004,53246.17022688001 2026-01-26,10:13:38.000,26,11146753,7805,0,1769422417,13128.819229459994,33189.34328243999,53246.149265520005 2026-01-26,10:13:39.000,26,11146750,7205,0,1769422418,13128.751866359999,30881.669594339997,53246.19118824001 2026-01-26,10:13:40.000,26,11146790,7645,0,1769422419,13128.697975879993,29497.037184960005,53246.12830416 2026-01-26,10:13:41.000,26,11146803,7965,0,1769422420,13128.664294329988,30881.563857390007,53246.16323976 2026-01-26,10:13:42.000,26,11146805,8325,0,1769422421,13128.637349089993,27189.342349469996,53246.08638144 2026-01-26,10:13:43.000,26,11146772,7525,0,1769422422,13128.617140159993,32727.512481359998,53246.177214 2026-01-26,10:13:44.000,26,11146765,7965,0,1769422423,13128.549777059998,29035.368513869995,53246.177214 2026-01-26,10:13:45.000,26,11146722,7605,0,1769422424,13128.509359199998,29496.76226889,53246.149265520005 2026-01-26,10:13:46.000,26,11146786,7685,0,1769422425,13128.475677649993,26266.103695109996,53246.12830416 2026-01-26,10:13:47.000,26,11146782,7525,0,1769422426,13128.475677649993,35034.854860349995,53246.17022688001 2026-01-26,10:13:49.000,26,11146722,7405,0,1769422428,13128.495886579993,27650.510532329994,53246.18420112 2026-01-26,10:13:50.000,26,11146747,8285,0,1769422429,13128.462205030002,30881.028123509997,53246.198175360005 2026-01-26,10:13:51.000,26,11146751,7885,0,1769422430,13128.455468719992,29496.402763260005,53246.149265520005 2026-01-26,10:13:52.000,26,11146739,8045,0,1769422431,13128.415050859992,28573.396730189997,53246.23311096 2026-01-26,10:13:53.000,26,11146802,7565,0,1769422432,13128.401578240002,29034.8116326,53246.22612384 2026-01-26,10:13:54.000,26,11146724,7845,0,1769422433,13128.421787170002,29496.31112457,53246.18420112 2026-01-26,10:13:55.000,26,11146731,8005,0,1769422434,13128.455468719992,28573.312140630005,53246.14227840001 2026-01-26,10:13:56.000,26,11146783,8165,0,1769422435,13128.421787170002,28111.7280591,53246.14227840001 2026-01-26,10:13:57.000,26,11146767,8325,0,1769422436,13128.388105619997,28111.847894310005,53246.13529128 2026-01-26,10:13:58.000,26,11146769,8045,0,1769422437,13128.354424069992,30880.887140909996,53246.16323976 2026-01-26,10:14:00.000,26,11146742,7645,0,1769422439,13128.260115730001,28573.35443541,53246.198175360005 2026-01-26,10:14:01.000,26,11146780,7565,0,1769422440,13128.172543699991,29496.416861520003,53246.20516248 2026-01-26,10:14:02.000,26,11146778,7525,0,1769422441,13128.179280010001,30880.99287786,53246.21913672001 2026-01-26,10:14:03.000,26,11146839,8085,0,1769422442,13128.11865322,25342.8297951,53246.21913672001 2026-01-26,10:14:04.000,26,11146764,7605,0,1769422443,13128.091707979991,29496.508500209995,53246.26105944001 2026-01-26,10:14:05.000,26,11146797,8125,0,1769422444,13128.064762739996,30419.669614140003,53246.21913672001 2026-01-26,10:14:06.000,26,11146807,8085,0,1769422445,13128.091707979991,31804.25972874,53246.19118824001 2026-01-26,10:14:07.000,26,11146845,8205,0,1769422446,13128.01760857,29496.75521976,53246.268046560006 2026-01-26,10:14:08.000,26,11146774,7565,0,1769422447,13127.983927019995,33650.40572835,53246.30298216 2026-01-26,10:14:09.000,26,11146728,7685,0,1769422448,13127.88961867999,27650.644465799996,53246.24009808001 2026-01-26,10:14:11.000,26,11146737,8045,0,1769422450,13127.80878295999,26727.448106220007,53246.27503368 2026-01-26,10:14:12.000,26,11146761,8085,0,1769422451,13127.72794723999,32727.188221379998,53246.268046560006 2026-01-26,10:14:13.000,26,11146714,7685,0,1769422452,13127.69426569,25804.406827500003,53246.316956400005 2026-01-26,10:14:14.000,26,11146779,8005,0,1769422453,13127.68752937999,33188.62427118,53246.247085200004 2026-01-26,10:14:15.000,26,11146765,8205,0,1769422454,13127.613429969999,25342.79454945,53246.26105944001 2026-01-26,10:14:16.000,26,11146844,7685,0,1769422455,13127.60669365999,33650.032124460005,53246.22612384 2026-01-26,10:14:17.000,26,11146780,7484,0,1769422456,13127.539330559994,29496.346370219995,53246.23311096 2026-01-26,10:14:18.000,26,11146796,7925,0,1769422457,13127.397868049993,30419.267813729995,53246.24009808001 2026-01-26,10:14:19.000,26,11146846,7685,0,1769422458,13127.337241259993,29034.712944779996,53246.177214 2026-01-26,10:14:20.000,26,11146776,7725,0,1769422459,13127.276614469993,32726.70183141,53246.212149599996 2026-01-26,10:14:22.000,26,11146811,8245,0,1769422461,13127.162097200002,28111.4460939,53246.1073428 2026-01-26,10:14:23.000,26,11146795,7885,0,1769422462,13127.108206719997,28111.43199564,53246.12131704001 2026-01-26,10:14:24.000,26,11146829,8005,0,1769422463,13127.074525169992,28572.931487609996,53246.08638144 2026-01-26,10:14:25.000,26,11146768,7685,0,1769422464,13127.054316239992,26726.743193219998,53246.00952312 2026-01-26,10:14:26.000,26,11146799,7925,0,1769422465,13127.027370999996,31803.498422699995,53246.09336856001 2026-01-26,10:14:27.000,26,11146769,7965,0,1769422466,13126.960007900001,32726.53970142,53245.97458752001 2026-01-26,10:14:28.000,26,11146746,7925,0,1769422467,13126.89938111,29034.282947850006,53246.00952312 2026-01-26,10:14:29.000,26,11146787,8045,0,1769422468,13126.892644799991,28572.846898050004,53246.0374716 2026-01-26,10:14:30.000,26,11146753,7965,0,1769422469,13126.85896325,31341.83680074,53245.98856176 2026-01-26,10:14:31.000,26,11146820,7484,0,1769422470,13126.724237049995,28111.305111299996,53245.95362616001 2026-01-26,10:14:33.000,26,11146797,7965,0,1769422472,13126.69729181,33188.01099687,53245.91869056 2026-01-26,10:14:34.000,26,11146779,8045,0,1769422473,13126.62992870999,29495.909324160006,53245.8977292 2026-01-26,10:14:35.000,26,11146786,7685,0,1769422474,13126.69055549999,32265.004963800005,53245.86978072 2026-01-26,10:14:36.000,26,11146802,7725,0,1769422475,13126.63666502,26726.88417582,53245.83484512001 2026-01-26,10:14:37.000,26,11146742,8005,0,1769422476,13126.58951084999,28111.382651730004,53245.80689664001 2026-01-26,10:14:38.000,26,11146739,8485,0,1769422477,13126.5558293,28572.860996310003,53245.83484512001 2026-01-26,10:14:39.000,26,11146849,8005,0,1769422478,13126.562565609995,32726.490357510003,53245.813883760005 2026-01-26,10:14:40.000,26,11146796,7565,0,1769422479,13126.60971977999,28572.783455879995,53245.813883760005 2026-01-26,10:14:41.000,26,11146750,7845,0,1769422480,13126.57603823,29034.212456549998,53245.7929224 2026-01-26,10:14:42.000,26,11146685,8165,0,1769422481,13126.56930191999,31341.752211180006,53245.68811560001 2026-01-26,10:14:44.000,26,11146733,7925,0,1769422483,13126.61645609,29495.65555548,53245.75099968 2026-01-26,10:14:45.000,26,11146779,8005,0,1769422484,13126.643401329995,29495.690801129997,53245.77196104 2026-01-26,10:14:46.000,26,11146711,8085,0,1769422485,13126.643401329995,29495.65555548,53245.73003832 2026-01-26,10:14:47.000,26,11146782,7845,0,1769422486,13126.62992870999,33649.27786755,53245.73702544001 2026-01-26,10:14:48.000,26,11146781,8165,0,1769422487,13126.58951084999,29957.10570354,53245.75798680001 2026-01-26,10:14:49.000,26,11146718,7325,0,1769422488,13126.5558293,37802.74509876,53245.79990952 2026-01-26,10:14:50.000,26,11146774,7805,0,1769422489,13126.522147749994,27188.03121129,53245.744012560004 2026-01-26,10:14:51.000,26,11146808,7645,0,1769422490,13126.454784649999,24880.428014489997,53245.75798680001 2026-01-26,10:14:52.000,26,11146747,8245,0,1769422491,13126.42783940999,30418.56994986,53245.709076959996 2026-01-26,10:14:53.000,26,11146782,7685,0,1769422492,13126.387421549989,27188.0100639,53245.75099968 2026-01-26,10:14:55.000,26,11146797,7965,0,1769422494,13126.299849519994,31803.019081859995,53245.73702544001 2026-01-26,10:14:56.000,26,11146811,7845,0,1769422495,13126.279640589994,29034.078523079996,53245.75099968 2026-01-26,10:14:57.000,26,11146762,7605,0,1769422496,13126.225750109988,30418.548802470003,53245.7929224 2026-01-26,10:14:58.000,26,11146768,7725,0,1769422497,13126.165123319988,31803.174162719995,53245.67414136 2026-01-26,10:14:59.000,26,11146754,7685,0,1769422498,13126.138178079993,31341.604179450005,53245.71606408001 2026-01-26,10:15:00.000,26,11146741,8085,0,1769422499,13126.091023909998,28110.93150741,53245.63221864 2026-01-26,10:15:01.000,26,11146749,8125,0,1769422500,13126.043869740002,28110.973802189998,53245.70208984 2026-01-26,10:15:02.000,26,11146714,6845,0,1769422501,13126.010188189997,26264.94058866,53245.709076959996 2026-01-26,10:15:03.000,26,11146748,7685,0,1769422502,13126.003451880002,29495.521622009997,53245.66715424001 2026-01-26,10:15:04.000,26,11146780,7565,0,1769422503,13125.936088779992,34572.114721499995,53245.61824440001 2026-01-26,10:15:06.000,26,11146808,7845,0,1769422505,13125.821571510001,28110.839868719995,53245.63920576001 2026-01-26,10:15:07.000,26,11146755,8245,0,1769422506,13125.794626269992,28110.762328290002,53245.53439896 2026-01-26,10:15:08.000,26,11146833,8165,0,1769422507,13125.747472099996,25341.638492130005,53245.527411840005 2026-01-26,10:15:09.000,26,11146723,8085,0,1769422508,13125.747472099996,29956.661608349998,53245.49247624 2026-01-26,10:15:10.000,26,11146792,6685,0,1769422509,13125.686845309996,32264.25070689,53245.45754064 2026-01-26,10:15:11.000,26,11146745,7125,0,1769422510,13125.653163759991,28110.536756129994,53245.42260504001 2026-01-26,10:15:12.000,26,11146826,7525,0,1769422511,13125.65990007,31341.04024905,53245.373695199996 2026-01-26,10:15:13.000,26,11146755,7965,0,1769422512,13125.666636379996,26725.869101100005,53245.41561792 2026-01-26,10:15:14.000,26,11146760,7725,0,1769422513,13125.626218519996,31802.363512769996,53245.408630800004 2026-01-26,10:15:15.000,26,11146726,7484,0,1769422514,13125.59253696999,32263.827759089996,53245.41561792 2026-01-26,10:15:17.000,26,11146751,7325,0,1769422516,13125.59927328,30417.561924270005,53245.29683688 2026-01-26,10:15:18.000,26,11146728,7725,0,1769422517,13125.585800659996,30417.547826010006,53245.31779824 2026-01-26,10:15:19.000,26,11146800,6965,0,1769422518,13125.626218519996,32724.93249978,53245.30382400001 2026-01-26,10:15:20.000,26,11146768,6925,0,1769422519,13125.646427449996,26263.862071769996,53245.310811120005 2026-01-26,10:15:21.000,26,11146767,7325,0,1769422520,13125.626218519996,31801.778434980006,53245.206004319996 2026-01-26,10:15:22.000,26,11146784,6725,0,1769422521,13125.626218519996,30878.75830365,53245.1990172 2026-01-26,10:15:23.000,26,11146796,7685,0,1769422522,13125.606009589996,24879.074581530003,53245.17106872 2026-01-26,10:15:24.000,26,11146807,7365,0,1769422523,13125.626218519996,35955.18927315,53245.13613312001 2026-01-26,10:15:25.000,26,11146708,6725,0,1769422524,13125.59253696999,33186.08658438,53245.11517176001 2026-01-26,10:15:26.000,26,11146782,6965,0,1769422525,13125.51843756,29032.654598819994,53245.11517176001 2026-01-26,10:15:28.000,26,11146785,7845,0,1769422527,13125.565591729996,28109.556927059995,53245.0592748 2026-01-26,10:15:29.000,26,11146734,7685,0,1769422528,13125.484756009995,33647.69886243,53245.04530056001 2026-01-26,10:15:30.000,26,11146757,8285,0,1769422529,13125.41739291,30878.60322279,53245.12215888 2026-01-26,10:15:31.000,26,11146744,6765,0,1769422530,13125.37697505,29032.57705839,53245.04530056001 2026-01-26,10:15:32.000,26,11146723,7245,0,1769422531,13125.343293499995,29032.57705839,53245.094210400006 2026-01-26,10:15:33.000,26,11146796,6685,0,1769422532,13125.2759304,30417.12487821,53245.073249040004 2026-01-26,10:15:34.000,26,11146761,7245,0,1769422533,13125.18835836999,28109.542828799997,53244.99639072001 2026-01-26,10:15:35.000,26,11146798,7325,0,1769422534,13125.147940509989,32263.059403919993,53244.98241648 2026-01-26,10:15:36.000,26,11146737,7365,0,1769422535,13125.114258959999,29955.51260016,53244.9894036 2026-01-26,10:15:37.000,26,11146722,7885,0,1769422536,13125.026686929989,24417.455254350003,53244.905558160004 2026-01-26,10:15:39.000,26,11146785,8005,0,1769422538,13124.952587519998,29955.561944069996,53244.94748088001 2026-01-26,10:15:40.000,26,11146733,7805,0,1769422539,13124.891960729998,34570.6344042,53244.89158392 2026-01-26,10:15:41.000,26,11146738,7365,0,1769422540,13124.811125009997,26263.608303090004,53244.8147256 2026-01-26,10:15:42.000,26,11146759,7205,0,1769422541,13124.757234529992,28571.028222509995,53244.78677712 2026-01-26,10:15:43.000,26,11146769,8045,0,1769422542,13124.703344050002,28109.578074449993,53244.78677712 2026-01-26,10:15:44.000,26,11146769,8045,0,1769422543,13124.662926190002,29494.083599489997,53244.758828640006 2026-01-26,10:15:45.000,26,11146771,7925,0,1769422544,13124.555145229991,28571.000025989997,53244.702931679996 2026-01-26,10:15:46.000,26,11146733,7445,0,1769422545,13124.514727369991,29032.548861870004,53244.65402184 2026-01-26,10:15:47.000,26,11146741,8085,0,1769422546,13124.487782129996,27647.965796400007,53244.570176400004 2026-01-26,10:15:48.000,26,11146744,7484,0,1769422547,13124.494518439991,28109.401846199995,53244.64703472 2026-01-26,10:15:50.000,26,11146780,7484,0,1769422549,13124.467573199996,30878.307159329997,53244.605112 2026-01-26,10:15:51.000,26,11146694,7765,0,1769422550,13124.487782129996,26263.220600939996,53244.59812488 2026-01-26,10:15:52.000,26,11146742,7445,0,1769422551,13124.487782129996,31339.686816090005,53244.535240799996 2026-01-26,10:15:53.000,26,11146806,7484,0,1769422552,13124.454100579991,29493.604258649997,53244.472356720005 2026-01-26,10:15:54.000,26,11146728,7605,0,1769422553,13124.48104582,31800.981883290005,53244.45838248 2026-01-26,10:15:55.000,26,11146768,7605,0,1769422554,13124.514727369991,28570.534783409996,53244.49331808001 2026-01-26,10:15:56.000,26,11146768,7405,0,1769422555,13124.507991059996,31800.995981550004,53244.402485520004 2026-01-26,10:15:57.000,26,11146766,7805,0,1769422556,13124.514727369991,30416.48340738,53244.49331808001 2026-01-26,10:15:58.000,26,11146780,7645,0,1769422557,13124.575354159992,30416.419965210007,53244.33960144 2026-01-26,10:15:59.000,26,11146785,8325,0,1769422558,13124.575354159992,25340.017192230007,53244.367549919996 2026-01-26,10:16:01.000,26,11146767,7965,0,1769422560,13124.595563089992,25801.495536810005,53244.38152416 2026-01-26,10:16:02.000,26,11146690,7845,0,1769422561,13124.555145229991,24417.067552199995,53244.367549919996 2026-01-26,10:16:03.000,26,11146762,7765,0,1769422562,13124.507991059996,31801.05942372,53244.353575680005 2026-01-26,10:16:04.000,26,11146757,8165,0,1769422563,13124.494518439991,29955.03325932,53244.33960144 2026-01-26,10:16:05.000,26,11146793,7845,0,1769422564,13124.454100579991,27186.09270054,53244.367549919996 2026-01-26,10:16:06.000,26,11146752,7445,0,1769422565,13124.37326485999,26262.987979650003,53244.33261432 2026-01-26,10:16:07.000,26,11146710,7845,0,1769422566,13124.406946409996,29954.969817150006,53244.31165296 2026-01-26,10:16:08.000,26,11146730,7765,0,1769422567,13124.33958331,28108.922505359995,53244.353575680005 2026-01-26,10:16:09.000,26,11146821,8325,0,1769422568,13124.35979224,32262.396785699995,53244.367549919996 2026-01-26,10:16:10.000,26,11146605,8165,0,1769422569,13124.33284699999,29031.80870322,53244.304665840005 2026-01-26,10:16:12.000,26,11146570,7845,0,1769422571,13124.33284699999,29493.329342580008,53244.24178176 2026-01-26,10:16:13.000,26,11146611,7925,0,1769422572,13124.326110689995,29031.731162790005,53244.199859039996 2026-01-26,10:16:14.000,26,11146726,7765,0,1769422573,13124.29916545,31339.27796655,53244.15793632001 2026-01-26,10:16:15.000,26,11146704,8045,0,1769422574,13124.25201127999,29031.688868009995,53244.2208204 2026-01-26,10:16:16.000,26,11146766,7525,0,1769422575,13124.21832973,27647.141048189995,53244.20684616001 2026-01-26,10:16:17.000,26,11146693,8285,0,1769422576,13124.204857109995,23493.659718719995,53244.17191056 2026-01-26,10:16:18.000,26,11146748,7405,0,1769422577,13124.23853866,31338.981903089996,53244.1509492 2026-01-26,10:16:19.000,26,11146735,7685,0,1769422578,13124.25874759,33646.514608590005,53244.09505224 2026-01-26,10:16:20.000,26,11146734,7845,0,1769422579,13124.29242913999,31338.897313530004,53244.15793632001 2026-01-26,10:16:21.000,26,11146760,7685,0,1769422580,13124.326110689995,30415.919476979994,53244.14396208 2026-01-26,10:16:23.000,26,11146793,7845,0,1769422582,13124.346319619995,29492.906394780002,53244.10902648001 2026-01-26,10:16:24.000,26,11146821,8005,0,1769422583,13124.33958331,29492.857050870007,53244.08107800001 2026-01-26,10:16:25.000,26,11146576,7565,0,1769422584,13124.4002101,32261.839904430002,53244.1160136 2026-01-26,10:16:26.000,26,11146712,7645,0,1769422585,13124.433891649991,32723.240708579993,53244.06011664001 2026-01-26,10:16:27.000,26,11146807,8085,0,1769422586,13124.38000117,26262.247820999997,53244.06011664001 2026-01-26,10:16:28.000,26,11146728,7605,0,1769422587,13124.42041903,34569.09064472999,53244.018193920005 2026-01-26,10:16:29.000,26,11146752,7805,0,1769422588,13124.41368271999,32261.69892183,53244.09505224 2026-01-26,10:16:30.000,26,11146731,8085,0,1769422589,13124.366528549996,28569.618396510006,53244.07409088 2026-01-26,10:16:31.000,26,11146764,7484,0,1769422590,13124.38000117,28569.54085608,53244.1160136 2026-01-26,10:16:32.000,26,11146760,7765,0,1769422591,13124.454100579991,30876.932578980006,53244.09505224 2026-01-26,10:16:34.000,26,11146720,7365,0,1769422593,13124.521463680001,29492.27197308,53244.14396208 2026-01-26,10:16:35.000,26,11146738,7845,0,1769422594,13124.575354159992,29953.74326853,53244.088065120006 2026-01-26,10:16:36.000,26,11146727,8125,0,1769422595,13124.615772019992,33184.11282798,53244.12998784001 2026-01-26,10:16:37.000,26,11146758,7845,0,1769422596,13124.696607739992,29492.060499180006,53244.09505224 2026-01-26,10:16:38.000,26,11146737,8045,0,1769422597,13124.777443459992,28107.625465439996,53244.06011664001 2026-01-26,10:16:39.000,26,11146682,7885,0,1769422598,13124.831333939997,28569.05446611,53244.17191056 2026-01-26,10:16:40.000,26,11146734,7765,0,1769422599,13124.878488109993,31799.45222208,53244.12998784001 2026-01-26,10:16:41.000,26,11146799,8125,0,1769422600,13124.891960729998,32722.401862109997,53244.12300072 2026-01-26,10:16:42.000,26,11146805,8125,0,1769422601,13124.959323829993,28568.948729159994,53244.10902648001 2026-01-26,10:16:43.000,26,11146676,7645,0,1769422602,13124.925642280003,29953.44720507,53244.21383328 2026-01-26,10:16:45.000,26,11146720,7484,0,1769422604,13124.966060139988,31337.783550990003,53244.255756000006 2026-01-26,10:16:46.000,26,11146748,7845,0,1769422605,13124.972796449998,26261.380778010003,53244.28370448 2026-01-26,10:16:47.000,26,11146768,7845,0,1769422606,13124.959323829993,29953.299173339998,53244.2208204 2026-01-26,10:16:48.000,26,11146764,7645,0,1769422607,13125.006477999988,28107.308254589996,53244.24178176 2026-01-26,10:16:49.000,26,11146743,8125,0,1769422608,13125.060368479993,28107.308254589996,53244.24178176 2026-01-26,10:16:50.000,26,11146790,7484,0,1769422609,13125.120995269994,32722.239732119997,53244.24178176 2026-01-26,10:16:51.000,26,11146754,7045,0,1769422610,13125.18835836999,28568.74430439,53244.24178176 2026-01-26,10:16:52.000,26,11146746,6965,0,1769422611,13125.282666709994,25338.261958860006,53244.28370448 2026-01-26,10:16:53.000,26,11146774,7685,0,1769422612,13125.323084569995,28107.28005807,53244.353575680005 2026-01-26,10:16:54.000,26,11146762,7605,0,1769422613,13125.35676612,29491.65869877,53244.43742112 2026-01-26,10:16:56.000,26,11146748,7405,0,1769422615,13125.43086552999,29953.144092479997,53244.41645976001 2026-01-26,10:16:57.000,26,11146801,8245,0,1769422616,13125.53864649,30876.143076420005,53244.49331808001 2026-01-26,10:16:58.000,26,11146796,7685,0,1769422617,13125.565591729996,29953.10884683,53244.472356720005 2026-01-26,10:16:59.000,26,11146752,7645,0,1769422618,13125.646427449996,31337.51568405,53244.49331808001 2026-01-26,10:17:00.000,26,11146758,7645,0,1769422619,13125.720526860001,33644.907406950006,53244.50729232 2026-01-26,10:17:01.000,26,11146700,7565,0,1769422620,13125.855253059992,29030.0182242,53244.605112 2026-01-26,10:17:02.000,26,11146783,8165,0,1769422621,13125.963034020002,31337.445192750005,53244.62607336 2026-01-26,10:17:03.000,26,11146732,7405,0,1769422622,13126.023660810002,29491.419028350007,53244.61209912001 2026-01-26,10:17:04.000,26,11146778,7484,0,1769422623,13126.158387009993,27645.371716559996,53244.702931679996 2026-01-26,10:17:05.000,26,11146776,7845,0,1769422624,13126.266167969989,26722.344536100005,53244.71690592 2026-01-26,10:17:07.000,26,11146769,7885,0,1769422626,13126.434575719999,27645.188439179998,53244.82171272 2026-01-26,10:17:08.000,26,11146775,8045,0,1769422627,13126.562565609995,33182.977918050005,53244.84267408 2026-01-26,10:17:09.000,26,11146722,7685,0,1769422628,13126.65687395,34105.92755808,53244.905558160004 2026-01-26,10:17:10.000,26,11146724,7885,0,1769422629,13126.65013763999,28106.532850289994,53244.954468 2026-01-26,10:17:11.000,26,11146738,7765,0,1769422630,13126.73097335999,27183.562062869998,53245.038313439996 2026-01-26,10:17:12.000,26,11146773,8045,0,1769422631,13126.81180907999,32259.887295420005,53245.08722328001 2026-01-26,10:17:13.000,26,11146720,7645,0,1769422632,13126.852226939991,27644.892375719995,53245.0592748 2026-01-26,10:17:14.000,26,11146767,8245,0,1769422633,13126.939798970001,25798.922604360007,53245.17805584 2026-01-26,10:17:15.000,26,11146752,7484,0,1769422634,13127.027370999996,30875.276033429996,53245.21997856 2026-01-26,10:17:16.000,26,11146763,8405,0,1769422635,13127.054316239992,32259.746312820003,53245.24792704 2026-01-26,10:17:18.000,26,11146765,7925,0,1769422637,13127.162097200002,32721.118920449997,53245.29683688 2026-01-26,10:17:19.000,26,11146765,7805,0,1769422638,13127.189042439997,29952.241803840006,53245.43657928 2026-01-26,10:17:20.000,26,11146761,8005,0,1769422639,13127.242932920002,30875.184394740005,53245.41561792 2026-01-26,10:17:21.000,26,11146770,7565,0,1769422640,13127.303559710002,30413.727197550004,53245.49247624 2026-01-26,10:17:22.000,26,11146786,7645,0,1769422641,13127.337241259993,29029.2428199,53245.54837320001 2026-01-26,10:17:23.000,26,11146789,7965,0,1769422642,13127.364186499988,25337.394915869998,53245.62523152 2026-01-26,10:17:24.000,26,11146788,7605,0,1769422643,13127.364186499988,29952.227705579993,53245.62523152 2026-01-26,10:17:25.000,26,11146758,7605,0,1769422644,13127.411340669998,31798.267968240005,53245.75798680001 2026-01-26,10:17:26.000,26,11146757,8245,0,1769422645,13127.465231149989,29952.31229514,53245.75099968 2026-01-26,10:17:27.000,26,11146746,7525,0,1769422646,13127.519121629994,29029.313311200007,53245.876767839996 2026-01-26,10:17:29.000,26,11146818,7365,0,1769422648,13127.471967459998,34105.71608418001,53245.8977292 2026-01-26,10:17:30.000,26,11146746,7685,0,1769422649,13127.505649009989,29952.410982960006,53245.97458752001 2026-01-26,10:17:31.000,26,11146707,8005,0,1769422650,13127.478703769993,31798.31026302,53246.0374716 2026-01-26,10:17:32.000,26,11146760,7845,0,1769422651,13127.471967459998,29952.347540789997,53246.1073428 2026-01-26,10:17:33.000,26,11146738,7484,0,1769422652,13127.505649009989,27183.39993288,53246.079394320004 2026-01-26,10:17:34.000,26,11146811,7925,0,1769422653,13127.458494839993,30413.825885369995,53246.18420112 2026-01-26,10:17:35.000,26,11146770,7605,0,1769422654,13127.458494839993,33182.71005111,53246.21913672001 2026-01-26,10:17:36.000,26,11146785,8125,0,1769422655,13127.424813289988,29490.749360999995,53246.24009808001 2026-01-26,10:17:37.000,26,11146762,7484,0,1769422656,13127.397868049993,28106.250885090005,53246.316956400005 2026-01-26,10:17:38.000,26,11146741,7965,0,1769422657,13127.404604359988,26721.681917880007,53246.30298216 2026-01-26,10:17:40.000,26,11146792,7725,0,1769422659,13127.438285909993,34566.884267040004,53246.35887912001 2026-01-26,10:17:41.000,26,11146780,7685,0,1769422660,13127.451758529998,28567.412018820003,53246.40778896001 2026-01-26,10:17:42.000,26,11146767,8245,0,1769422661,13127.525857939989,28567.30628187,53246.351892 2026-01-26,10:17:43.000,26,11146773,7925,0,1769422662,13127.573012109999,32720.61138309,53246.351892 2026-01-26,10:17:44.000,26,11146739,7965,0,1769422663,13127.620166279994,35950.86110733,53246.44971168 2026-01-26,10:17:45.000,26,11146748,7605,0,1769422664,13127.74815616999,30413.015235419996,53246.46368592 2026-01-26,10:17:46.000,26,11146826,7725,0,1769422665,13127.802046649995,31797.309286560005,53246.533557120005 2026-01-26,10:17:47.000,26,11146765,8005,0,1769422666,13127.90982760999,31797.266991779994,53246.58945408 2026-01-26,10:17:48.000,26,11146765,8005,0,1769422667,13127.95024546999,30874.253909580002,53246.62438968001 2026-01-26,10:17:49.000,26,11146750,7685,0,1769422668,13128.004135949996,25797.89343138,53246.62438968001 2026-01-26,10:17:51.000,26,11146765,7805,0,1769422670,13128.01087225999,31797.03437049,53246.68028664 2026-01-26,10:17:52.000,26,11146772,7725,0,1769422671,13128.044553809996,26259.294235530004,53246.701248000005 2026-01-26,10:17:53.000,26,11146785,7885,0,1769422672,13128.01760857,29028.143155619997,53246.799067680004 2026-01-26,10:17:54.000,26,11146751,8045,0,1769422673,13127.99739964,33181.44120771,53246.89688736 2026-01-26,10:17:55.000,26,11146772,7445,0,1769422674,13127.97719071,29951.085746519995,53246.83400328 2026-01-26,10:17:56.000,26,11146745,8165,0,1769422675,13127.93677285,31335.506682000007,53246.88291312 2026-01-26,10:17:57.000,26,11146725,8125,0,1769422676,13127.93003653999,25797.689006610002,53246.966758560004 2026-01-26,10:17:58.000,26,11146768,7605,0,1769422677,13127.90982760999,29489.508714120006,53246.92483584 2026-01-26,10:17:59.000,26,11146848,7565,0,1769422678,13127.923300229995,27643.55304102,53246.95977144001 2026-01-26,10:18:00.000,26,11146793,8245,0,1769422679,13127.862673439995,32258.34353595,53246.91086160001 2026-01-26,10:18:02.000,26,11146804,7405,0,1769422681,13127.88961867999,28566.418091490006,53247.04361688 2026-01-26,10:18:03.000,26,11146733,8005,0,1769422682,13127.87614606,28104.925648649994,53247.04361688 2026-01-26,10:18:04.000,26,11146801,8005,0,1769422683,13127.86940974999,32719.723192710007,53247.02265552 2026-01-26,10:18:05.000,26,11146810,7605,0,1769422684,13127.862673439995,32258.19550422,53247.02265552 2026-01-26,10:18:06.000,26,11146731,8165,0,1769422685,13127.93003653999,28104.904501259996,53247.09252672 2026-01-26,10:18:07.000,26,11146755,7965,0,1769422686,13127.963718089995,24413.02135158,53247.05759112001 2026-01-26,10:18:08.000,26,11146630,7605,0,1769422687,13128.004135949996,30412.232781989995,53247.106500960006 2026-01-26,10:18:09.000,26,11146621,8205,0,1769422688,13128.09844429,26720.208649709995,53247.16938504 2026-01-26,10:18:10.000,26,11146625,7205,0,1769422689,13128.152334769991,29950.55706177,53247.14143656 2026-01-26,10:18:11.000,26,11146635,7885,0,1769422690,13128.179280010001,32257.885342499998,53247.19733352001 2026-01-26,10:18:13.000,26,11146610,7405,0,1769422692,13128.226434179996,29950.38788265,53247.21829488 2026-01-26,10:18:14.000,26,11146745,8125,0,1769422693,13128.280324660001,30873.30227703,53247.204320640005 2026-01-26,10:18:15.000,26,11146781,7125,0,1769422694,13128.354424069992,35487.994084139995,53247.28117896 2026-01-26,10:18:16.000,26,11146811,7165,0,1769422695,13128.421787170002,27181.355685179995,53247.28117896 2026-01-26,10:18:17.000,26,11146830,7805,0,1769422696,13128.475677649993,29950.296243959994,53247.420921360004 2026-01-26,10:18:18.000,26,11146819,7645,0,1769422697,13128.475677649993,28104.347619990003,53247.33707592 2026-01-26,10:18:19.000,26,11146766,7484,0,1769422698,13128.536304439993,27642.7494402,53247.35105016 2026-01-26,10:18:20.000,26,11146793,7845,0,1769422699,13128.543040750003,29488.648720259996,53247.469831200004 2026-01-26,10:18:21.000,26,11146774,7525,0,1769422700,13128.502622890002,34103.291183459994,53247.469831200004 2026-01-26,10:18:22.000,26,11146782,7565,0,1769422701,13128.522831820002,29027.092835250005,53247.46284408001 2026-01-26,10:18:24.000,26,11146767,7965,0,1769422703,13128.563249680003,29026.902508739993,53247.49777968 2026-01-26,10:18:25.000,26,11146758,7685,0,1769422704,13128.623876469988,31334.209642079994,53247.52572816 2026-01-26,10:18:26.000,26,11146784,7605,0,1769422705,13128.704712189989,27180.932737380004,53247.574638 2026-01-26,10:18:27.000,26,11146733,8005,0,1769422706,13128.697975879993,27180.883393469994,53247.60258648001 2026-01-26,10:18:28.000,26,11146763,7885,0,1769422707,13128.758602669994,27642.27714849,53247.61656072 2026-01-26,10:18:29.000,26,11146798,7525,0,1769422708,13128.738393739994,26719.285213680007,53247.63053496001 2026-01-26,10:18:30.000,26,11146743,8005,0,1769422709,13128.718184809994,26257.715230410002,53247.69341904 2026-01-26,10:18:31.000,26,11146794,7525,0,1769422710,13128.697975879993,26719.20062412,53247.7143804 2026-01-26,10:18:32.000,26,11146812,7525,0,1769422711,13128.704712189989,32718.271071929994,53247.77027736001 2026-01-26,10:18:33.000,26,11146746,7484,0,1769422712,13128.677766949993,31333.758497760005,53247.805212960004 2026-01-26,10:18:35.000,26,11146794,7645,0,1769422714,13128.603667539988,24873.02642799,53247.707393280005 2026-01-26,10:18:36.000,26,11146761,8085,0,1769422715,13128.576722299993,32717.87632065,53247.756303120004 2026-01-26,10:18:37.000,26,11146602,6645,0,1769422716,13128.563249680003,24872.934789299994,53247.74931600001 2026-01-26,10:18:38.000,26,11146629,7005,0,1769422717,13128.556513369993,26718.827020230005,53247.79822584001 2026-01-26,10:18:39.000,26,11146857,7965,0,1769422718,13128.495886579993,30872.005237110003,53247.875084160005 2026-01-26,10:18:40.000,26,11146785,7925,0,1769422719,13128.428523479997,35486.73933900001,53247.875084160005 2026-01-26,10:18:41.000,26,11146756,6605,0,1769422720,13128.367896689997,29026.127104440005,53247.95194248 2026-01-26,10:18:42.000,26,11146818,7685,0,1769422721,13128.320742520002,27641.65682505,53247.91700688001 2026-01-26,10:18:43.000,26,11146794,7685,0,1769422722,13128.280324660001,35486.6688477,53247.944955360006 2026-01-26,10:18:44.000,26,11146794,7565,0,1769422723,13128.246643109997,31794.95487714,53247.972903840004 2026-01-26,10:18:46.000,26,11146804,7605,0,1769422725,13128.233170489992,33640.72022372999,53247.90303264 2026-01-26,10:18:47.000,26,11146724,7805,0,1769422726,13128.199488940001,28564.627612469994,53247.944955360006 2026-01-26,10:18:48.000,26,11146819,8085,0,1769422727,13128.226434179996,30410.512794270006,53247.972903840004 2026-01-26,10:18:49.000,26,11146752,7484,0,1769422728,13128.212961559992,29487.534957719996,53247.972903840004 2026-01-26,10:18:50.000,26,11146798,7565,0,1769422729,13128.186016319996,31794.842091059996,53247.993865200006 2026-01-26,10:18:51.000,26,11146798,7484,0,1769422730,13128.152334769991,32256.285189989998,53248.0288008 2026-01-26,10:18:52.000,26,11146777,8045,0,1769422731,13128.125389529996,26718.629644589993,53248.042775040005 2026-01-26,10:18:53.000,26,11146841,7205,0,1769422732,13128.05802643,30410.308369499995,53248.02181368 2026-01-26,10:18:54.000,26,11146825,8045,0,1769422733,13127.99066332999,33640.55809373999,53248.03578792001 2026-01-26,10:18:55.000,26,11146799,7845,0,1769422734,13128.004135949996,26718.55210416,53248.02181368 2026-01-26,10:18:57.000,26,11146779,7845,0,1769422736,13127.963718089995,31794.538978469995,53248.06373640001 2026-01-26,10:18:58.000,26,11146748,7685,0,1769422737,13127.93677285,29948.604452760002,53247.96591672001 2026-01-26,10:18:59.000,26,11146728,7605,0,1769422738,13127.93677285,29948.548059720008,53247.96591672001 2026-01-26,10:19:00.000,26,11146713,8005,0,1769422739,13127.95024546999,28102.698123570008,53248.03578792001 2026-01-26,10:19:01.000,26,11146738,7445,0,1769422740,13127.923300229995,27641.071747259994,53248.06373640001 2026-01-26,10:19:02.000,26,11146738,8005,0,1769422741,13127.90982760999,26718.08686158,53248.07072352 2026-01-26,10:19:03.000,26,11146774,7565,0,1769422742,13127.903091299995,31794.14422719,53248.00085232 2026-01-26,10:19:04.000,26,11146736,6845,0,1769422743,13127.89635499,31332.69407913,53248.01482656001 2026-01-26,10:19:05.000,26,11146762,7765,0,1769422744,13127.86940974999,30871.180488900005,53248.08469776001 2026-01-26,10:19:06.000,26,11146775,8165,0,1769422745,13127.85593713,27179.5511079,53248.04976216 2026-01-26,10:19:08.000,26,11146787,7645,0,1769422747,13127.882882369995,31332.5460474,53248.06373640001 2026-01-26,10:19:09.000,26,11146810,7605,0,1769422748,13127.86940974999,28563.831060779994,53248.112646240006 2026-01-26,10:19:10.000,26,11146752,7405,0,1769422749,13127.81551927,26717.847191160006,53248.098672 2026-01-26,10:19:11.000,26,11146776,7845,0,1769422750,13127.77510141,31332.53899827,53248.10565912001 2026-01-26,10:19:12.000,26,11146834,7885,0,1769422751,13127.78857402999,31332.475556100006,53248.15456896001 2026-01-26,10:19:13.000,26,11146808,7405,0,1769422752,13127.76836509999,25333.53904176,53248.11963336 2026-01-26,10:19:14.000,26,11146742,7805,0,1769422753,13127.73468355,32255.523883949994,53248.12662048 2026-01-26,10:19:15.000,26,11146711,7765,0,1769422754,13127.75489248,29025.330552750005,53248.13360760001 2026-01-26,10:19:16.000,26,11146779,8045,0,1769422755,13127.701001999994,30409.6034565,53248.08469776001 2026-01-26,10:19:17.000,26,11146769,8245,0,1769422756,13127.640375209994,32255.48158917,53248.10565912001 2026-01-26,10:19:19.000,26,11146788,7165,0,1769422758,13127.559539489994,32255.495687429997,53248.1685432 2026-01-26,10:19:20.000,26,11146781,7285,0,1769422759,13127.546066869989,34562.78167338,53248.07771064 2026-01-26,10:19:21.000,26,11146824,7405,0,1769422760,13127.485440079989,32716.93878636,53248.13360760001 2026-01-26,10:19:22.000,26,11146821,7965,0,1769422761,13127.377659119993,26256.389993970006,53248.07771064 2026-01-26,10:19:23.000,26,11146849,7925,0,1769422762,13127.364186499988,27179.21274966,53248.10565912001 2026-01-26,10:19:24.000,26,11146760,7445,0,1769422763,13127.276614469993,29947.913638020007,53248.06373640001 2026-01-26,10:19:25.000,26,11146818,7685,0,1769422764,13127.209251369997,27640.53601338,53248.02181368 2026-01-26,10:19:26.000,26,11146799,8125,0,1769422765,13127.162097200002,31793.657837220002,53248.03578792001 2026-01-26,10:19:27.000,26,11146789,8285,0,1769422766,13127.141888270002,32716.388954220005,53248.00085232 2026-01-26,10:19:28.000,26,11146766,7445,0,1769422767,13127.155360889992,29486.06168955,53248.00783944 2026-01-26,10:19:30.000,26,11146900,7845,0,1769422769,13127.182306130002,31793.143250730005,53247.96591672001 2026-01-26,10:19:31.000,26,11146863,8125,0,1769422770,13127.182306130002,34100.35874538,53247.923994000004 2026-01-26,10:19:32.000,26,11146797,8125,0,1769422771,13127.155360889992,27178.373903190004,53247.93098112 2026-01-26,10:19:33.000,26,11146814,7365,0,1769422772,13127.128415649997,31331.397039210002,53247.91001976 2026-01-26,10:19:34.000,26,11146768,7605,0,1769422773,13127.148624579997,31792.87538379,53247.89604552001 2026-01-26,10:19:35.000,26,11146780,7365,0,1769422774,13127.121679340002,34100.133173220005,53247.83316144 2026-01-26,10:19:36.000,26,11146811,8045,0,1769422775,13127.155360889992,28562.562217380007,53247.86110992 2026-01-26,10:19:37.000,26,11146771,7965,0,1769422776,13127.141888270002,29946.842170260003,53247.88207128 2026-01-26,10:19:38.000,26,11146793,7885,0,1769422777,13127.121679340002,33638.499747780006,53247.86110992 2026-01-26,10:19:39.000,26,11146793,7845,0,1769422778,13127.128415649997,29946.828072000004,53247.86809704001 2026-01-26,10:19:41.000,26,11146738,7484,0,1769422780,13127.027370999996,30408.235925279994,53247.88207128 2026-01-26,10:19:42.000,26,11146757,8245,0,1769422781,13126.960007900001,26255.114101440005,53247.826174320006 2026-01-26,10:19:43.000,26,11146727,8085,0,1769422782,13126.926326349996,30408.242974409994,53247.826174320006 2026-01-26,10:19:44.000,26,11146735,8085,0,1769422783,13126.892644799991,29946.835121130003,53247.72835464001 2026-01-26,10:19:45.000,26,11146797,8045,0,1769422784,13126.85896325,25332.213805320003,53247.76329024 2026-01-26,10:19:46.000,26,11146766,7565,0,1769422785,13126.825281699996,30869.763613770003,53247.72835464001 2026-01-26,10:19:47.000,26,11146726,7645,0,1769422786,13126.77139121999,27639.535036920002,53247.67245768 2026-01-26,10:19:48.000,26,11146732,7565,0,1769422787,13126.79160014999,29946.88446504,53247.69341904 2026-01-26,10:19:49.000,26,11146772,7645,0,1769422788,13126.71750074,28562.47057869,53247.707393280005 2026-01-26,10:19:50.000,26,11146749,8125,0,1769422789,13126.65687395,28100.928791939994,53247.707393280005 2026-01-26,10:19:52.000,26,11146784,7845,0,1769422791,13126.54909298999,29485.131204389996,53247.62354784 2026-01-26,10:19:53.000,26,11146735,8205,0,1769422792,13126.51541144,32715.077816039993,53247.63053496001 2026-01-26,10:19:54.000,26,11146822,7605,0,1769422793,13126.481729889994,30407.770682700007,53247.52572816 2026-01-26,10:19:55.000,26,11146795,8045,0,1769422794,13126.48846619999,33637.78778565,53247.54668952 2026-01-26,10:19:56.000,26,11146756,7605,0,1769422795,13126.522147749994,32253.331604520004,53247.56066376001 2026-01-26,10:19:57.000,26,11146743,8205,0,1769422796,13126.501938819994,24869.98825296,53247.5047668 2026-01-26,10:19:58.000,26,11146770,7325,0,1769422797,13126.51541144,34099.04055807,53247.49777968 2026-01-26,10:19:59.000,26,11146750,7805,0,1769422798,13126.48846619999,24869.790877320003,53247.52572816 2026-01-26,10:20:00.000,26,11146747,7925,0,1769422799,13126.501938819994,28099.998306780006,53247.441882720006 2026-01-26,10:20:01.000,26,11146765,7885,0,1769422800,13126.46825726999,33637.37188698001,53247.41393424001 2026-01-26,10:20:03.000,26,11146674,7365,0,1769422802,13126.360476309994,27638.44242177,53247.44886984 2026-01-26,10:20:04.000,26,11146709,8085,0,1769422803,13126.387421549989,31330.029507989995,53247.41393424001 2026-01-26,10:20:05.000,26,11146710,7885,0,1769422804,13126.360476309994,27177.034568489995,53247.39996 2026-01-26,10:20:06.000,26,11146736,7525,0,1769422805,13126.286376899989,29484.327603569996,53247.39297288001 2026-01-26,10:20:07.000,26,11146741,8245,0,1769422806,13126.286376899989,30407.256096209996,53247.420921360004 2026-01-26,10:20:08.000,26,11146754,6685,0,1769422807,13126.219013799993,29484.334652699996,53247.372011520005 2026-01-26,10:20:09.000,26,11146718,7484,0,1769422808,13126.219013799993,31330.12819581,53247.36502440001 2026-01-26,10:20:10.000,26,11146750,6685,0,1769422809,13126.131441769998,28099.977159390008,53247.372011520005 2026-01-26,10:20:11.000,26,11146750,7845,0,1769422810,13126.091023909998,30868.706244269997,53247.29515320001 2026-01-26,10:20:12.000,26,11146740,7484,0,1769422811,13126.064078670002,27638.555207850004,53247.26720472001 2026-01-26,10:20:14.000,26,11146730,7565,0,1769422813,13125.976506639992,29022.849258989998,53247.35803728 2026-01-26,10:20:15.000,26,11146705,8045,0,1769422814,13125.875461989992,29945.686112940006,53247.33707592 2026-01-26,10:20:16.000,26,11146737,8085,0,1769422815,13125.882198300002,29484.200719229993,53247.28816608 2026-01-26,10:20:17.000,26,11146779,8165,0,1769422816,13125.868725679997,35482.97510358,53247.21829488 2026-01-26,10:20:18.000,26,11146715,7805,0,1769422817,13125.848516749997,26715.267209579994,53247.274191840006 2026-01-26,10:20:19.000,26,11146784,7325,0,1769422818,13125.848516749997,29483.862360989995,53247.28117896 2026-01-26,10:20:20.000,26,11146748,7645,0,1769422819,13125.902407230002,26715.140325240005,53247.30912744 2026-01-26,10:20:21.000,26,11146757,8085,0,1769422820,13125.902407230002,29945.227919490004,53247.24624336001 2026-01-26,10:20:22.000,26,11146738,7565,0,1769422821,13125.942825090002,32713.88651307,53247.21829488 2026-01-26,10:20:23.000,26,11146781,7365,0,1769422822,13125.963034020002,28560.778787489995,53247.21829488 2026-01-26,10:20:25.000,26,11146763,7525,0,1769422824,13125.996715569992,29944.96005255,53247.253230480004 2026-01-26,10:20:26.000,26,11146737,7165,0,1769422825,13125.963034020002,30406.325611049993,53247.274191840006 2026-01-26,10:20:27.000,26,11146714,7685,0,1769422826,13125.976506639992,30867.740513459998,53247.2602176 2026-01-26,10:20:28.000,26,11146787,7805,0,1769422827,13126.016924499992,30406.212824970004,53247.22528200001 2026-01-26,10:20:29.000,26,11146751,7085,0,1769422828,13126.023660810002,26253.10509939,53247.22528200001 2026-01-26,10:20:30.000,26,11146749,7205,0,1769422829,13126.057342359993,30867.599530859996,53247.21829488 2026-01-26,10:20:31.000,26,11146772,7685,0,1769422830,13126.070814979998,28560.369937950003,53247.22528200001 2026-01-26,10:20:32.000,26,11146738,6885,0,1769422831,13126.111232839998,26253.006411569993,53247.28117896 2026-01-26,10:20:33.000,26,11146784,7405,0,1769422832,13126.124705460003,30867.472646520007,53247.17637216001 2026-01-26,10:20:34.000,26,11146815,8045,0,1769422833,13126.131441769998,35020.460536889994,53247.23925624 2026-01-26,10:20:36.000,26,11146803,7205,0,1769422835,13126.151650699998,24868.627770870007,53247.253230480004 2026-01-26,10:20:37.000,26,11146782,7484,0,1769422836,13126.131441769998,26714.421313979998,53247.31611456001 2026-01-26,10:20:38.000,26,11146744,7645,0,1769422837,13126.124705460003,28098.687168599994,53247.274191840006 2026-01-26,10:20:39.000,26,11146795,8045,0,1769422838,13126.070814979998,28560.186660570005,53247.23925624 2026-01-26,10:20:40.000,26,11146657,8045,0,1769422839,13126.030397119997,27637.342757489998,53247.22528200001 2026-01-26,10:20:41.000,26,11146756,7605,0,1769422840,13126.003451880002,27637.293413580002,53247.274191840006 2026-01-26,10:20:42.000,26,11146747,8325,0,1769422841,13126.016924499992,25330.127262840004,53247.23226912 2026-01-26,10:20:43.000,26,11146784,7565,0,1769422842,13125.942825090002,31328.958040230005,53247.16239792 2026-01-26,10:20:44.000,26,11146747,8165,0,1769422843,13125.888934609997,26714.534100060002,53247.274191840006 2026-01-26,10:20:45.000,26,11146757,8045,0,1769422844,13125.882198300002,28098.856347720008,53247.23925624 2026-01-26,10:20:47.000,26,11146778,7765,0,1769422846,13125.821571510001,30867.479695650007,53247.204320640005 2026-01-26,10:20:48.000,26,11146732,7685,0,1769422847,13125.814835199992,29944.62874344,53247.21829488 2026-01-26,10:20:49.000,26,11146729,7965,0,1769422848,13125.781153650001,29944.586448660004,53247.23226912 2026-01-26,10:20:50.000,26,11146753,7965,0,1769422849,13125.680109,32713.23799311,53247.26720472001 2026-01-26,10:20:51.000,26,11146754,7565,0,1769422850,13125.653163759991,29944.523006489995,53247.253230480004 2026-01-26,10:20:52.000,26,11146762,7765,0,1769422851,13125.646427449996,29021.679103410002,53247.19733352001 2026-01-26,10:20:53.000,26,11146729,7005,0,1769422852,13125.606009589996,31328.824106760003,53247.22528200001 2026-01-26,10:20:54.000,26,11146763,8045,0,1769422853,13125.61948221,24868.54318131,53247.21130776 2026-01-26,10:20:55.000,26,11146792,7325,0,1769422854,13125.57906435,29944.45251519,53247.204320640005 2026-01-26,10:20:56.000,26,11146710,7645,0,1769422855,13125.545382799995,33635.98320837,53247.23925624 2026-01-26,10:20:58.000,26,11146740,7484,0,1769422857,13125.49149231999,27175.68113553,53247.23925624 2026-01-26,10:20:59.000,26,11146803,8165,0,1769422858,13125.47128338999,30867.282320009996,53247.134449440004 2026-01-26,10:21:00.000,26,11146754,6685,0,1769422859,13125.403920289995,25329.908739809995,53247.14842368001 2026-01-26,10:21:01.000,26,11146740,7685,0,1769422860,13125.343293499995,36866.09899914,53247.17637216001 2026-01-26,10:21:02.000,26,11146722,7725,0,1769422861,13125.2759304,28098.525038609994,53247.16239792 2026-01-26,10:21:03.000,26,11146755,8045,0,1769422862,13125.222039919994,31790.15441961,53247.14842368001 2026-01-26,10:21:04.000,26,11146765,7365,0,1769422863,13125.154676819999,28559.954039279997,53247.09252672 2026-01-26,10:21:05.000,26,11146768,7565,0,1769422864,13125.067104789989,27637.01849751,53247.134449440004 2026-01-26,10:21:06.000,26,11146803,8205,0,1769422865,13125.060368479993,33635.644850130004,53247.085539600004 2026-01-26,10:21:07.000,26,11146755,8005,0,1769422866,13125.006477999988,29021.192713440003,53247.036629760005 2026-01-26,10:21:09.000,26,11146751,6925,0,1769422868,13124.959323829993,37327.08390462,53246.97374568 2026-01-26,10:21:10.000,26,11146808,7565,0,1769422869,13124.898697039993,29943.959076090003,53246.966758560004 2026-01-26,10:21:11.000,26,11146767,8045,0,1769422870,13124.891960729998,27636.715384919997,53246.91086160001 2026-01-26,10:21:12.000,26,11146832,7845,0,1769422871,13124.878488109993,29020.981239540008,53246.83400328 2026-01-26,10:21:13.000,26,11146786,7565,0,1769422872,13124.838070249993,28098.059796030007,53246.88990024001 2026-01-26,10:21:14.000,26,11146839,7365,0,1769422873,13124.838070249993,32251.026539009996,53246.92483584 2026-01-26,10:21:15.000,26,11146780,7405,0,1769422874,13124.838070249993,32712.45553968,53246.88291312 2026-01-26,10:21:16.000,26,11146803,8085,0,1769422875,13124.817861319993,23022.143413020007,53246.868938880005 2026-01-26,10:21:17.000,26,11146771,8005,0,1769422876,13124.858279179993,29482.297454130006,53246.75714496 2026-01-26,10:21:18.000,26,11146785,7925,0,1769422877,13124.831333939997,29943.691209149998,53246.820029040005 2026-01-26,10:21:20.000,26,11146825,8005,0,1769422879,13124.824597630002,33635.11616537999,53246.72220936001 2026-01-26,10:21:21.000,26,11146821,7365,0,1769422880,13124.804388700002,23944.860431759997,53246.750157840004 2026-01-26,10:21:22.000,26,11146671,8005,0,1769422881,13124.804388700002,26252.075926410005,53246.67329952001 2026-01-26,10:21:23.000,26,11146708,7685,0,1769422882,13124.750498219997,34096.53811692,53246.64535104001 2026-01-26,10:21:24.000,26,11146760,7685,0,1769422883,13124.797652389992,28559.242077150004,53246.62438968001 2026-01-26,10:21:25.000,26,11146741,8045,0,1769422884,13124.777443459992,29943.578423069994,53246.652338160005 2026-01-26,10:21:26.000,26,11146784,7484,0,1769422885,13124.703344050002,27636.271289729993,53246.6663124 2026-01-26,10:21:27.000,26,11146771,7965,0,1769422886,13124.656189879992,31327.837228560005,53246.533557120005 2026-01-26,10:21:28.000,26,11146768,6525,0,1769422887,13124.683135120002,29020.57239,53246.5615056 2026-01-26,10:21:29.000,26,11146703,8165,0,1769422888,13124.609035709997,29482.071881969998,53246.52657000001 2026-01-26,10:21:31.000,26,11146735,7925,0,1769422890,13124.501254750001,30866.295441809998,53246.47067304 2026-01-26,10:21:32.000,26,11146752,7484,0,1769422891,13124.494518439991,32250.638836860002,53246.58945408 2026-01-26,10:21:33.000,26,11146783,7125,0,1769422892,13124.454100579991,32250.568345559994,53246.54054424 2026-01-26,10:21:34.000,26,11146746,7605,0,1769422893,13124.4002101,35942.099038739994,53246.50560864001 2026-01-26,10:21:35.000,26,11146779,7565,0,1769422894,13124.4002101,24867.387123990004,53246.35887912001 2026-01-26,10:21:36.000,26,11146737,8085,0,1769422895,13124.427155339996,25790.231027069996,53246.45669880001 2026-01-26,10:21:37.000,26,11146785,8005,0,1769422896,13124.406946409996,32711.905707540005,53246.47766016001 2026-01-26,10:21:38.000,26,11146788,7525,0,1769422897,13124.4002101,31327.527066840004,53246.33791776001 2026-01-26,10:21:39.000,26,11146756,7845,0,1769422898,13124.427155339996,31788.984264030005,53246.32394352 2026-01-26,10:21:40.000,26,11146809,8045,0,1769422899,13124.39347378999,29943.268261350007,53246.33791776001 2026-01-26,10:21:42.000,26,11146729,7965,0,1769422901,13124.33284699999,28097.32668651,53246.34490488 2026-01-26,10:21:43.000,26,11146757,7965,0,1769422902,13124.25874759,30404.605623330004,53246.32394352 2026-01-26,10:21:44.000,26,11146724,7645,0,1769422903,13124.326110689995,28097.34078477,53246.33093064 2026-01-26,10:21:45.000,26,11146667,8205,0,1769422904,13124.245274969995,25328.661043800006,53246.30996928001 2026-01-26,10:21:46.000,26,11146755,8125,0,1769422905,13124.285692829995,30866.020525739994,53246.33791776001 2026-01-26,10:21:47.000,26,11146724,6765,0,1769422906,13124.245274969995,28558.80503109,53246.38682760001 2026-01-26,10:21:48.000,26,11146784,7765,0,1769422907,13124.27222020999,29020.163540459995,53246.30996928001 2026-01-26,10:21:49.000,26,11146722,7605,0,1769422908,13124.31263806999,31327.280347289998,53246.33093064 2026-01-26,10:21:50.000,26,11146672,7685,0,1769422909,13124.29916545,28558.734539790006,53246.22612384 2026-01-26,10:21:51.000,26,11146717,8045,0,1769422910,13124.27895652,31327.350838590006,53246.22612384 2026-01-26,10:21:53.000,26,11146764,7525,0,1769422912,13124.33284699999,30404.436444210005,53246.268046560006 2026-01-26,10:21:54.000,26,11146736,8005,0,1769422913,13124.33958331,28558.664048489998,53246.26105944001 2026-01-26,10:21:55.000,26,11146742,7685,0,1769422914,13124.326110689995,29020.156491329995,53246.23311096 2026-01-26,10:21:56.000,26,11146742,7765,0,1769422915,13124.346319619995,30865.837248359996,53246.22612384 2026-01-26,10:21:57.000,26,11146824,7645,0,1769422916,13124.31937438,31788.688200570003,53246.25407232 2026-01-26,10:21:58.000,26,11146719,8125,0,1769422917,13124.35979224,30865.816100969998,53246.22612384 2026-01-26,10:21:59.000,26,11146728,7845,0,1769422918,13124.406946409996,34557.262204590006,53246.27503368 2026-01-26,10:22:00.000,26,11146795,8005,0,1769422919,13124.38000117,27635.73555585,53246.24009808001 2026-01-26,10:22:01.000,26,11146751,7925,0,1769422920,13124.44062796,25789.963160130006,53246.25407232 2026-01-26,10:22:02.000,26,11146763,7885,0,1769422921,13124.46083689,29481.359919840004,53246.20516248 2026-01-26,10:22:04.000,26,11146724,7605,0,1769422923,13124.521463680001,26712.821161469998,53246.27503368 2026-01-26,10:22:05.000,26,11146761,8125,0,1769422924,13124.561881540001,31788.603611009996,53246.2820208 2026-01-26,10:22:06.000,26,11146741,7925,0,1769422925,13124.609035709997,28097.051770439997,53246.316956400005 2026-01-26,10:22:07.000,26,11146711,8125,0,1769422926,13124.649453569997,33172.97520258,53246.23311096 2026-01-26,10:22:08.000,26,11146794,7565,0,1769422927,13124.622508330001,29020.12124568,53246.316956400005 2026-01-26,10:22:09.000,26,11146784,7845,0,1769422928,13124.588826779996,25328.56235598,53246.198175360005 2026-01-26,10:22:10.000,26,11146720,7725,0,1769422929,13124.595563089992,31788.793937520008,53246.26105944001 2026-01-26,10:22:11.000,26,11146802,7765,0,1769422930,13124.602299400001,32711.715381029993,53246.26105944001 2026-01-26,10:22:12.000,26,11146746,7805,0,1769422931,13124.609035709997,28558.713392399994,53246.29599504 2026-01-26,10:22:13.000,26,11146799,8125,0,1769422932,13124.602299400001,31327.491821190008,53246.32394352 2026-01-26,10:22:15.000,26,11146814,7325,0,1769422934,13124.649453569997,29481.832211550005,53246.316956400005 2026-01-26,10:22:16.000,26,11146780,7525,0,1769422935,13124.662926190002,30866.295441809998,53246.351892 2026-01-26,10:22:17.000,26,11146695,8165,0,1769422936,13124.723552980002,27174.785896019996,53246.32394352 2026-01-26,10:22:18.000,26,11146802,7405,0,1769422937,13124.703344050002,24867.563352240002,53246.35887912001 2026-01-26,10:22:19.000,26,11146797,8165,0,1769422938,13124.750498219997,28097.67209388,53246.40080184 2026-01-26,10:22:20.000,26,11146798,7525,0,1769422939,13124.804388700002,32250.681131639998,53246.44272456 2026-01-26,10:22:21.000,26,11146851,7925,0,1769422940,13124.865015490002,33173.60257515,53246.44272456 2026-01-26,10:22:22.000,26,11146809,7925,0,1769422941,13124.871751799998,26713.413288390002,53246.414776080004 2026-01-26,10:22:23.000,26,11146760,7525,0,1769422942,13124.945851209988,26713.385091870005,53246.49862152 2026-01-26,10:22:24.000,26,11146712,7285,0,1769422943,13124.959323829993,25790.379058799997,53246.533557120005 2026-01-26,10:22:26.000,26,11146812,7405,0,1769422945,13125.046895859989,32250.448510350005,53246.55451848001 2026-01-26,10:22:27.000,26,11146765,8085,0,1769422946,13125.120995269994,29481.811064160007,53246.56849272 2026-01-26,10:22:28.000,26,11146753,7885,0,1769422947,13125.195094679999,29020.311572189996,53246.64535104001 2026-01-26,10:22:29.000,26,11146778,7484,0,1769422948,13125.262457779994,29481.698278080003,53246.58945408 2026-01-26,10:22:30.000,26,11146798,7845,0,1769422949,13125.30961194999,30404.6690655,53246.65932528 2026-01-26,10:22:31.000,26,11146795,8165,0,1769422950,13125.37697505,32711.835216239997,53246.65932528 2026-01-26,10:22:32.000,26,11146636,7725,0,1769422951,13125.41065659999,29943.120229620006,53246.71522224 2026-01-26,10:22:33.000,26,11146773,8245,0,1769422952,13125.51170124999,30404.549230289995,53246.72220936001 2026-01-26,10:22:34.000,26,11146763,7045,0,1769422953,13125.545382799995,27635.89063671,53246.72919648 2026-01-26,10:22:35.000,26,11146679,8165,0,1769422954,13125.49149231999,28097.263244340007,53246.75714496 2026-01-26,10:22:37.000,26,11146802,7525,0,1769422956,13125.53864649,31327.308543809995,53246.75714496 2026-01-26,10:22:38.000,26,11146818,7605,0,1769422957,13125.53191017999,33634.467645419994,53246.77810632 2026-01-26,10:22:39.000,26,11146791,8085,0,1769422958,13125.49822863,31788.73049535,53246.799067680004 2026-01-26,10:22:40.000,26,11146839,8045,0,1769422959,13125.53191017999,29020.09304916,53246.820029040005 2026-01-26,10:22:41.000,26,11146811,7965,0,1769422960,13125.49822863,30865.816100969998,53246.938810080006 2026-01-26,10:22:42.000,26,11146777,7085,0,1769422961,13125.51170124999,28558.62880284,53246.89688736 2026-01-26,10:22:43.000,26,11146815,8165,0,1769422962,13125.53191017999,27174.236063880002,53246.97374568 2026-01-26,10:22:44.000,26,11146807,8165,0,1769422963,13125.51170124999,27174.236063880002,53246.966758560004 2026-01-26,10:22:45.000,26,11146765,8045,0,1769422964,13125.55211910999,34095.826154790004,53247.00868128001 2026-01-26,10:22:46.000,26,11146793,8285,0,1769422965,13125.51170124999,33172.9329078,53246.966758560004 2026-01-26,10:22:48.000,26,11146715,7885,0,1769422967,13125.49822863,33172.897662150004,53247.0156684 2026-01-26,10:22:49.000,26,11146840,7484,0,1769422968,13125.444338149995,32711.426366700005,53247.00868128001 2026-01-26,10:22:50.000,26,11146800,7765,0,1769422969,13125.43760184,28558.48782024,53247.02964264001 2026-01-26,10:22:51.000,26,11146741,7325,0,1769422970,13125.403920289995,23482.613732009995,53247.0156684 2026-01-26,10:22:52.000,26,11146744,7645,0,1769422971,13125.37697505,32249.962120380005,53247.036629760005 2026-01-26,10:22:53.000,26,11146737,8045,0,1769422972,13125.383711359995,31788.54721797,53247.106500960006 2026-01-26,10:22:54.000,26,11146798,6685,0,1769422973,13125.35676612,29481.366968970004,53247.0156684 2026-01-26,10:22:55.000,26,11146772,7085,0,1769422974,13125.37697505,29481.331723320007,53247.050604 2026-01-26,10:22:56.000,26,11146772,7845,0,1769422975,13125.363502429995,30865.611676200002,53247.04361688 2026-01-26,10:22:57.000,26,11146745,7325,0,1769422976,13125.343293499995,31327.019529480007,53247.0156684 2026-01-26,10:22:59.000,26,11146747,7845,0,1769422978,13125.35002980999,32249.912776469995,53247.02964264001 2026-01-26,10:23:00.000,26,11146784,7725,0,1769422979,13125.302875639994,26712.62378583,53246.938810080006 2026-01-26,10:23:01.000,26,11146799,8285,0,1769422980,13125.302875639994,31326.991332959995,53247.036629760005 2026-01-26,10:23:02.000,26,11146723,7885,0,1769422981,13125.25572147,30865.47774273,53247.050604 2026-01-26,10:23:03.000,26,11146812,7525,0,1769422982,13125.2759304,32249.736548219997,53246.966758560004 2026-01-26,10:23:04.000,26,11146776,7525,0,1769422983,13125.242248849994,30403.943005110006,53246.966758560004 2026-01-26,10:23:05.000,26,11146724,7525,0,1769422984,13125.262457779994,32249.666056920003,53246.966758560004 2026-01-26,10:23:06.000,26,11146820,7725,0,1769422985,13125.222039919994,28096.649970030005,53246.93182296001 2026-01-26,10:23:07.000,26,11146731,8165,0,1769422986,13125.22877622999,28096.607675249994,53246.92483584 2026-01-26,10:23:08.000,26,11146762,7405,0,1769422987,13125.262457779994,31788.060828,53246.89688736 2026-01-26,10:23:10.000,26,11146779,8165,0,1769422989,13125.343293499995,29942.203842720002,53246.88990024001 2026-01-26,10:23:11.000,26,11146784,7325,0,1769422990,13125.35002980999,29942.203842720002,53246.868938880005 2026-01-26,10:23:12.000,26,11146754,7725,0,1769422991,13125.343293499995,23943.492900540004,53246.86195176001 2026-01-26,10:23:13.000,26,11146738,7565,0,1769422992,13125.302875639994,24404.85140991,53246.875926 2026-01-26,10:23:14.000,26,11146727,8005,0,1769422993,13125.2759304,30864.85037016,53246.938810080006 2026-01-26,10:23:15.000,26,11146750,7484,0,1769422994,13125.31634826,29019.070925310007,53246.85496464 2026-01-26,10:23:16.000,26,11146740,7445,0,1769422995,13125.35676612,28096.2199731,53246.86195176001 2026-01-26,10:23:17.000,26,11146788,7845,0,1769422996,13125.343293499995,30403.252190369996,53246.84797752 2026-01-26,10:23:18.000,26,11146758,7765,0,1769422997,13125.33655719,31787.546241510005,53246.91086160001 2026-01-26,10:23:19.000,26,11146713,8125,0,1769422998,13125.31634826,31326.046749539993,53246.86195176001 2026-01-26,10:23:21.000,26,11146817,7805,0,1769423000,13125.235512539999,28557.35291031,53246.86195176001 2026-01-26,10:23:22.000,26,11146786,7805,0,1769423001,13125.20856729999,31325.95511085,53246.86195176001 2026-01-26,10:23:23.000,26,11146797,8125,0,1769423002,13125.168149439989,27634.43851593,53246.85496464 2026-01-26,10:23:24.000,26,11146820,7484,0,1769423003,13125.127731579989,29941.44253668,53246.799067680004 2026-01-26,10:23:25.000,26,11146734,7685,0,1769423004,13125.120995269994,31325.771833470004,53246.83400328 2026-01-26,10:23:26.000,26,11146744,7725,0,1769423005,13125.120995269994,31787.186735879994,53246.750157840004 2026-01-26,10:23:27.000,26,11146777,8005,0,1769423006,13125.094050029998,29941.364996250006,53246.74317072001 2026-01-26,10:23:28.000,26,11146803,8125,0,1769423007,13125.046895859989,32248.397213520002,53246.72220936001 2026-01-26,10:23:29.000,26,11146785,7845,0,1769423008,13125.080577409994,30402.73055475,53246.71522224 2026-01-26,10:23:30.000,26,11146576,7525,0,1769423009,13125.120995269994,29941.139424089997,53246.72919648 2026-01-26,10:23:32.000,26,11146814,7845,0,1769423011,13125.201830989994,32709.642936810007,53246.62438968001 2026-01-26,10:23:33.000,26,11146780,7285,0,1769423012,13125.201830989994,29018.19683319,53246.69426088001 2026-01-26,10:23:34.000,26,11146757,8365,0,1769423013,13125.181622059994,27633.930978570002,53246.61740256 2026-01-26,10:23:35.000,26,11146802,7484,0,1769423014,13125.174885749999,29018.217980579997,53246.652338160005 2026-01-26,10:23:36.000,26,11146747,8005,0,1769423015,13125.141204199994,26711.03068245,53246.6663124 2026-01-26,10:23:37.000,26,11146762,7645,0,1769423016,13125.087313719989,31786.735591560006,53246.61041544 2026-01-26,10:23:38.000,26,11146717,8005,0,1769423017,13125.040159549993,28556.662095570005,53246.6663124 2026-01-26,10:23:39.000,26,11146767,8005,0,1769423018,13124.959323829993,27172.34689704,53246.652338160005 2026-01-26,10:23:40.000,26,11146781,8005,0,1769423019,13124.898697039993,29479.456654740003,53246.61041544 2026-01-26,10:23:41.000,26,11146759,7885,0,1769423020,13124.851542869998,27633.599669460003,53246.61041544 2026-01-26,10:23:43.000,26,11146826,7565,0,1769423022,13124.790916079997,28094.979326219996,53246.47766016001 2026-01-26,10:23:44.000,26,11146745,8325,0,1769423023,13124.716816669992,27633.46573599,53246.49862152 2026-01-26,10:23:45.000,26,11146827,8005,0,1769423024,13124.689871429997,28556.281442549996,53246.54054424 2026-01-26,10:23:46.000,26,11146810,7484,0,1769423025,13124.656189879992,30401.92695393,53246.47766016001 2026-01-26,10:23:47.000,26,11146704,7765,0,1769423026,13124.602299400001,32247.60771096,53246.47766016001 2026-01-26,10:23:48.000,26,11146739,8005,0,1769423027,13124.602299400001,30401.835315239994,53246.4217632 2026-01-26,10:23:49.000,26,11146783,7965,0,1769423028,13124.561881540001,26710.361015100003,53246.44272456 2026-01-26,10:23:50.000,26,11146616,7525,0,1769423029,13124.548408919996,31785.953138130004,53246.44272456 2026-01-26,10:23:51.000,26,11146616,7445,0,1769423030,13124.541672610001,29017.39323237,53246.30298216 2026-01-26,10:23:52.000,26,11146658,7685,0,1769423031,13124.555145229991,32247.30459837,53246.30996928001 2026-01-26,10:23:54.000,26,11146805,8045,0,1769423033,13124.514727369991,24864.334850700005,53246.268046560006 2026-01-26,10:23:55.000,26,11146794,7484,0,1769423034,13124.474309509991,33631.39422474,53246.18420112 2026-01-26,10:23:56.000,26,11146759,8125,0,1769423035,13124.454100579991,35938.419392879994,53246.30298216 2026-01-26,10:23:57.000,26,11146753,8205,0,1769423036,13124.406946409996,24864.271408529996,53246.15625264 2026-01-26,10:23:58.000,26,11146814,7765,0,1769423037,13124.454100579991,30862.777925939998,53246.1073428 2026-01-26,10:23:59.000,26,11146730,7565,0,1769423038,13124.406946409996,28555.717512150004,53246.12830416 2026-01-26,10:24:00.000,26,11146792,7885,0,1769423039,13124.37326485999,29017.090119779998,53246.12830416 2026-01-26,10:24:01.000,26,11146829,7965,0,1769423040,13124.33284699999,31785.614779890006,53246.06542008 2026-01-26,10:24:02.000,26,11146768,7845,0,1769423041,13124.31937438,29478.469776540005,53246.030484480005 2026-01-26,10:24:03.000,26,11146768,7525,0,1769423042,13124.27895652,32708.359995150007,53245.99554888 2026-01-26,10:24:05.000,26,11146767,8085,0,1769423044,13124.17791187,29939.771892870005,53245.91869056 2026-01-26,10:24:06.000,26,11146805,8165,0,1769423045,13124.15096662999,32708.247209070003,53245.92567768001 2026-01-26,10:24:07.000,26,11146814,7765,0,1769423046,13124.15770294,29016.765859799998,53245.932664800006 2026-01-26,10:24:08.000,26,11146834,7645,0,1769423047,13124.164439249995,32707.95819474,53245.92567768001 2026-01-26,10:24:09.000,26,11146796,7645,0,1769423048,13124.15096662999,32246.465751900003,53246.01651024 2026-01-26,10:24:10.000,26,11146799,8125,0,1769423049,13124.13075769999,25325.094184019996,53245.89074208 2026-01-26,10:24:11.000,26,11146805,8005,0,1769423050,13124.13749401,31323.459718829996,53245.88375496001 2026-01-26,10:24:12.000,26,11146755,8045,0,1769423051,13124.09707615,29939.17976595,53245.79990952 2026-01-26,10:24:13.000,26,11146761,8085,0,1769423052,13124.09033983999,33630.498985230006,53245.84881936 2026-01-26,10:24:14.000,26,11146788,7325,0,1769423053,13124.124021389995,29016.230125920003,53245.79990952 2026-01-26,10:24:16.000,26,11146781,7845,0,1769423055,13124.11728508,32707.598689110004,53245.73003832 2026-01-26,10:24:17.000,26,11146788,7565,0,1769423056,13124.11054876999,27170.436582809998,53245.695102720005 2026-01-26,10:24:18.000,26,11146846,7685,0,1769423057,13124.063394599994,28093.273436760006,53245.68112848 2026-01-26,10:24:19.000,26,11146783,8165,0,1769423058,13123.96908625999,30400.432538370005,53245.7230512 2026-01-26,10:24:20.000,26,11146822,7805,0,1769423059,13123.888250539989,32707.48590303,53245.68112848 2026-01-26,10:24:21.000,26,11146774,7484,0,1769423060,13123.854568989998,24863.355021630006,53245.71606408001 2026-01-26,10:24:22.000,26,11146811,8085,0,1769423061,13123.787205889988,27631.844436090003,53245.63221864 2026-01-26,10:24:23.000,26,11146800,7725,0,1769423062,13123.713106479998,33168.886707180005,53245.67414136 2026-01-26,10:24:24.000,26,11146782,7685,0,1769423063,13123.625534450002,33630.32275698001,53245.62523152 2026-01-26,10:24:25.000,26,11146827,8205,0,1769423064,13123.457126699992,28554.681290039996,53245.576321680004 2026-01-26,10:24:27.000,26,11146823,7885,0,1769423066,13123.288718949996,30861.78399861,53245.46452776 2026-01-26,10:24:28.000,26,11146771,8085,0,1769423067,13123.24156478,28093.35097719,53245.4435664 2026-01-26,10:24:29.000,26,11146737,7845,0,1769423068,13123.13378381999,28093.365075449998,53245.41561792 2026-01-26,10:24:30.000,26,11146791,7965,0,1769423069,13123.03273916999,29477.595684419997,53245.36670808 2026-01-26,10:24:31.000,26,11146788,7605,0,1769423070,13122.99905762,30861.840391649996,53245.28984976 2026-01-26,10:24:32.000,26,11146786,7805,0,1769423071,13122.904749279995,26247.63497451,53245.2688884 2026-01-26,10:24:33.000,26,11146806,7645,0,1769423072,13122.83064986999,30861.819244259998,53245.21997856 2026-01-26,10:24:34.000,26,11146785,8165,0,1769423073,13122.709396289989,28093.273436760006,53245.17805584 2026-01-26,10:24:35.000,26,11146824,7685,0,1769423074,13122.642033189994,30400.256310120007,53245.04530056001 2026-01-26,10:24:36.000,26,11146766,7685,0,1769423075,13122.540988539993,26247.409402350007,53245.12215888 2026-01-26,10:24:38.000,26,11146834,7565,0,1769423077,13122.500570679993,29015.877669420006,53244.975429360005 2026-01-26,10:24:39.000,26,11146741,8165,0,1769423078,13122.480361749993,27631.55542176,53244.91953240001 2026-01-26,10:24:40.000,26,11146769,7965,0,1769423079,13122.453416509998,29015.80012899,53244.96844224001 2026-01-26,10:24:41.000,26,11146790,7725,0,1769423080,13122.392789719997,31784.268396059997,53244.870622559996 2026-01-26,10:24:42.000,26,11146751,8125,0,1769423081,13122.345635550002,27631.41443916,53244.78677712 2026-01-26,10:24:43.000,26,11146792,7484,0,1769423082,13122.285008760002,30399.889755359996,53244.78677712 2026-01-26,10:24:44.000,26,11146805,8245,0,1769423083,13122.217645659992,30399.734674499996,53244.73088016001 2026-01-26,10:24:45.000,26,11146750,7645,0,1769423084,13122.177227799992,25785.571552139998,53244.62607336 2026-01-26,10:24:46.000,26,11146780,7805,0,1769423085,13122.157018869992,29476.834378379994,53244.56318928001 2026-01-26,10:24:47.000,26,11146708,7645,0,1769423086,13122.157018869992,32706.640007430004,53244.55620216 2026-01-26,10:24:49.000,26,11146757,8005,0,1769423088,13122.062710530001,32706.590663519994,53244.41645976001 2026-01-26,10:24:50.000,26,11146777,8285,0,1769423089,13122.015556359991,27169.583638080003,53244.47934384 2026-01-26,10:24:51.000,26,11146777,7965,0,1769423090,13121.96166588,31322.27546499,53244.402485520004 2026-01-26,10:24:52.000,26,11146822,7685,0,1769423091,13121.93472063999,27169.484950259997,53244.353575680005 2026-01-26,10:24:53.000,26,11146775,8165,0,1769423092,13121.85388491999,29937.89682429,53244.29767872001 2026-01-26,10:24:54.000,26,11146794,7645,0,1769423093,13121.826939679995,29015.081117730006,53244.19287192 2026-01-26,10:24:55.000,26,11146679,8085,0,1769423094,13121.766312889995,31322.078089350005,53244.1509492 2026-01-26,10:24:56.000,26,11146782,7525,0,1769423095,13121.746103959995,27630.794115719997,53244.12300072 2026-01-26,10:24:57.000,26,11146818,7484,0,1769423096,13121.65179561999,25323.712554540005,53244.14396208 2026-01-26,10:24:58.000,26,11146782,7685,0,1769423097,13121.557487279999,30860.642039550003,53244.02518104 2026-01-26,10:25:00.000,26,11146791,7765,0,1769423099,13121.483387869994,30860.642039550003,53243.94133560001 2026-01-26,10:25:01.000,26,11146764,7405,0,1769423100,13121.395815839998,31783.507090019993,53243.93434848 2026-01-26,10:25:02.000,26,11146786,7885,0,1769423101,13121.321716429993,26246.605801530008,53243.87845152 2026-01-26,10:25:03.000,26,11146773,8205,0,1769423102,13121.261089639993,27169.400360700005,53243.81556744 2026-01-26,10:25:04.000,26,11146756,7525,0,1769423103,13121.193726539997,34090.54635642,53243.71774776 2026-01-26,10:25:05.000,26,11146749,8125,0,1769423104,13121.079209269992,28553.546380109998,53243.752683360006 2026-01-26,10:25:06.000,26,11146778,7445,0,1769423105,13121.025318790002,27169.315771139998,53243.64088944 2026-01-26,10:25:07.000,26,11146752,7845,0,1769423106,13120.910801519996,31783.359058290007,53243.57800536001 2026-01-26,10:25:08.000,26,11146789,8165,0,1769423107,13120.877119969991,26246.408425889997,53243.53608264001 2026-01-26,10:25:09.000,26,11146891,8165,0,1769423108,13120.816493179991,23939.340962970004,53243.48018568 2026-01-26,10:25:11.000,26,11146808,7605,0,1769423110,13120.72218484,26246.436622409994,53243.382366 2026-01-26,10:25:12.000,26,11146714,7845,0,1769423111,13120.728921149996,30860.564499119995,53243.36140464001 2026-01-26,10:25:13.000,26,11146810,7605,0,1769423112,13120.648085429995,30860.543351729997,53243.32646904 2026-01-26,10:25:14.000,26,11146796,7685,0,1769423113,13120.66155805,26246.302688940006,53243.298520560005 2026-01-26,10:25:15.000,26,11146810,7725,0,1769423114,13120.64134912,25323.508129769994,53243.23563648 2026-01-26,10:25:16.000,26,11146778,7765,0,1769423115,13120.64134912,27169.12544463,53243.20070088001 2026-01-26,10:25:17.000,26,11146787,8125,0,1769423116,13120.63461280999,27630.44870835,53243.15179104001 2026-01-26,10:25:18.000,26,11146752,7605,0,1769423117,13120.65482173999,29937.551416920003,53243.11685544 2026-01-26,10:25:19.000,26,11146786,7725,0,1769423118,13120.65482173999,30860.388270869997,53243.04698424 2026-01-26,10:25:20.000,26,11146765,8085,0,1769423119,13120.688503289995,30860.423516519993,53243.060958480004 2026-01-26,10:25:22.000,26,11146752,7605,0,1769423121,13120.70197591,31783.239223080003,53242.95615168001 2026-01-26,10:25:23.000,26,11146741,8245,0,1769423122,13120.708712219996,26707.6823457,53242.92121608 2026-01-26,10:25:24.000,26,11146751,7965,0,1769423123,13120.67503066999,28092.018691620004,53242.90724184001 2026-01-26,10:25:25.000,26,11146703,7845,0,1769423124,13120.668294359995,35474.551393229995,53242.9282032 2026-01-26,10:25:26.000,26,11146757,8165,0,1769423125,13120.60093126,30860.486958690002,53242.85833200001 2026-01-26,10:25:27.000,26,11146786,7445,0,1769423126,13120.57398601999,25784.958277829995,53242.80243504 2026-01-26,10:25:28.000,26,11146789,8045,0,1769423127,13120.54030447,32706.111322679993,53242.83737064001 2026-01-26,10:25:29.000,26,11146764,7685,0,1769423128,13120.466205059995,29937.664203000008,53242.71858960001 2026-01-26,10:25:30.000,26,11146761,8205,0,1769423129,13120.41905089,30399.05795802,53242.69762824001 2026-01-26,10:25:31.000,26,11146730,7725,0,1769423130,13120.385369339994,31321.901861100006,53242.66967976001 2026-01-26,10:25:33.000,26,11146759,8165,0,1769423132,13120.35168778999,32706.069027899997,53242.578847200006 2026-01-26,10:25:34.000,26,11146733,7965,0,1769423133,13120.33147885999,33628.8001449,53242.56487296 2026-01-26,10:25:35.000,26,11146773,8045,0,1769423134,13120.291060999989,31783.091191350002,53242.48801464 2026-01-26,10:25:36.000,26,11146795,8125,0,1769423135,13120.264115759994,30398.952221069994,53242.48102752001 2026-01-26,10:25:37.000,26,11146760,7685,0,1769423136,13120.277588379999,33167.399340749995,53242.508976000005 2026-01-26,10:25:38.000,26,11146703,8165,0,1769423137,13120.250643139989,30398.931073679996,53242.49500176 2026-01-26,10:25:39.000,26,11146742,7725,0,1769423138,13120.250643139989,31783.161682649996,53242.44609192 2026-01-26,10:25:40.000,26,11146741,8165,0,1769423139,13120.176543729998,32705.970340080006,53242.41814344 2026-01-26,10:25:41.000,26,11146759,8245,0,1769423140,13120.176543729998,32244.463798979996,53242.35525936001 2026-01-26,10:25:42.000,26,11146714,7685,0,1769423141,13120.149598489988,28553.20802187,53242.2993624 2026-01-26,10:25:44.000,26,11146697,8045,0,1769423143,13120.068762770003,26246.119411559994,53242.23647832001 2026-01-26,10:25:45.000,26,11146733,8165,0,1769423144,13120.035081219998,33628.602769260004,53242.21551696001 2026-01-26,10:25:46.000,26,11146787,8125,0,1769423145,13119.981190739993,31782.96430701,53242.25743968 2026-01-26,10:25:47.000,26,11146749,7925,0,1769423146,13119.934036569997,32705.688374880003,53242.18058136 2026-01-26,10:25:48.000,26,11146788,7845,0,1769423147,13119.880146089992,29475.903893220006,53242.23647832001 2026-01-26,10:25:49.000,26,11146802,7685,0,1769423148,13119.826255610002,29014.33390995,53242.13865864 2026-01-26,10:25:50.000,26,11146718,7645,0,1769423149,13119.738683579992,32705.70247314,53242.13167152 2026-01-26,10:25:51.000,26,11146751,8125,0,1769423150,13119.718474649992,31321.443667650004,53242.13865864 2026-01-26,10:25:52.000,26,11146758,7645,0,1769423151,13119.637638929991,30860.064010889997,53242.02686472001 2026-01-26,10:25:53.000,26,11146731,8005,0,1769423152,13119.630902619996,30398.58566631,53241.97096776 2026-01-26,10:25:55.000,26,11146757,7965,0,1769423154,13119.55680320999,30398.57861718,53241.96398064 2026-01-26,10:25:56.000,26,11146773,8045,0,1769423155,13119.489440109995,35474.13549456,53241.838212480005 2026-01-26,10:25:57.000,26,11146788,7484,0,1769423156,13119.408604389995,29475.875696699994,53241.79628976 2026-01-26,10:25:58.000,26,11146745,8245,0,1769423157,13119.36145022,28091.645087729994,53241.73340568001 2026-01-26,10:25:59.000,26,11146799,8005,0,1769423158,13119.33450497999,30860.169747840002,53241.719431440004 2026-01-26,10:26:00.000,26,11146786,7765,0,1769423159,13119.307559739995,28553.095235789995,53241.78231552001 2026-01-26,10:26:01.000,26,11146728,7525,0,1769423160,13119.34124129,29475.882745830007,53241.71244432001 2026-01-26,10:26:02.000,26,11146736,7645,0,1769423161,13119.30082343,30860.20499349,53241.67750872 2026-01-26,10:26:03.000,26,11146779,8085,0,1769423162,13119.32103236,29014.5101382,53241.64257312001 2026-01-26,10:26:04.000,26,11146737,7845,0,1769423163,13119.347977599995,31782.929061360002,53241.5307792 2026-01-26,10:26:06.000,26,11146699,7925,0,1769423165,13119.33450497999,30860.17679697,53241.5307792 2026-01-26,10:26:07.000,26,11146783,8125,0,1769423166,13119.35471390999,29475.98143365,53241.49584360001 2026-01-26,10:26:08.000,26,11146784,7484,0,1769423167,13119.33450497999,26707.50611745,53241.50981784 2026-01-26,10:26:09.000,26,11146823,8325,0,1769423168,13119.327768669995,33167.286554670005,53241.43994664 2026-01-26,10:26:10.000,26,11146828,7605,0,1769423169,13119.368186529995,30398.797140209994,53241.48885648 2026-01-26,10:26:11.000,26,11146700,7605,0,1769423170,13119.33450497999,30398.90287716,53241.39802392001 2026-01-26,10:26:12.000,26,11146790,7645,0,1769423171,13119.347977599995,33167.441635530005,53241.3910368 2026-01-26,10:26:13.000,26,11146786,7565,0,1769423172,13119.33450497999,29937.509122140007,53241.36308832 2026-01-26,10:26:14.000,26,11146718,7645,0,1769423173,13119.30082343,25784.90188479,53241.30020424 2026-01-26,10:26:15.000,26,11146737,8085,0,1769423174,13119.35471390999,30860.486958690002,53241.30020424 2026-01-26,10:26:17.000,26,11146727,7925,0,1769423176,13119.35471390999,33167.51212683,53241.30719136001 2026-01-26,10:26:18.000,26,11146781,8005,0,1769423177,13119.38165915,33628.98342228,53241.29321712 2026-01-26,10:26:19.000,26,11146829,7885,0,1769423178,13119.32103236,31322.056941960007,53241.30719136001 2026-01-26,10:26:20.000,26,11146722,7605,0,1769423179,13119.368186529995,29476.383234060006,53241.13950048001 2026-01-26,10:26:21.000,26,11146810,7405,0,1769423180,13119.347977599995,32706.34394397,53241.19539744 2026-01-26,10:26:22.000,26,11146739,8125,0,1769423181,13119.38165915,29015.165707289998,53241.20238456 2026-01-26,10:26:23.000,26,11146763,7965,0,1769423182,13119.39513176999,33167.82933768,53241.19539744 2026-01-26,10:26:24.000,26,11146730,7645,0,1769423183,13119.41534069999,30399.452709300007,53241.19539744 2026-01-26,10:26:25.000,26,11146740,7685,0,1769423184,13119.39513176999,32706.555417869997,53241.167448960005 2026-01-26,10:26:26.000,26,11146714,7565,0,1769423185,13119.428813319995,33167.9985168,53241.23033304001 2026-01-26,10:26:28.000,26,11146752,7525,0,1769423187,13119.44228594,29476.77798534,53241.1464876 2026-01-26,10:26:29.000,26,11146763,8205,0,1769423188,13119.47596748999,26708.196932189996,53241.118539120005 2026-01-26,10:26:30.000,26,11146712,7685,0,1769423189,13119.46249487,34552.299617070006,53241.13251336 2026-01-26,10:26:31.000,26,11146741,8045,0,1769423190,13119.52312166,29015.398328580006,53241.118539120005 2026-01-26,10:26:32.000,26,11146727,8125,0,1769423191,13119.56353952,27169.76691546,53241.09757776 2026-01-26,10:26:33.000,26,11146769,7885,0,1769423192,13119.56353952,30861.128429520002,53241.17443608 2026-01-26,10:26:34.000,26,11146773,7885,0,1769423193,13119.570275829996,27169.816259369996,53241.19539744 2026-01-26,10:26:35.000,26,11146756,7565,0,1769423194,13119.590484759996,34552.45469793001,53241.10456488 2026-01-26,10:26:36.000,26,11146801,8125,0,1769423195,13119.664584170001,33168.30867852,53241.1464876 2026-01-26,10:26:37.000,26,11146692,7845,0,1769423196,13119.657847859991,35475.28450275,53241.118539120005 2026-01-26,10:26:39.000,26,11146755,7965,0,1769423198,13119.752156199997,26246.937110640007,53241.0766164 2026-01-26,10:26:40.000,26,11146786,7645,0,1769423199,13119.806046680002,29015.405377710005,53241.09757776 2026-01-26,10:26:41.000,26,11146790,7725,0,1769423200,13119.819519299992,31322.479889759998,53241.08360352 2026-01-26,10:26:42.000,26,11146615,8285,0,1769423201,13119.839728229992,33629.61784398,53241.048667920004 2026-01-26,10:26:43.000,26,11146598,7484,0,1769423202,13119.853200849997,30861.16367517,53241.03469368 2026-01-26,10:26:44.000,26,11146833,8125,0,1769423203,13119.873409779997,29476.848476640007,53241.18841032001 2026-01-26,10:26:45.000,26,11146705,8125,0,1769423204,13119.880146089992,31322.493988019996,53241.09059064001 2026-01-26,10:26:46.000,26,11146765,8165,0,1769423205,13119.913827639997,30399.70647798,53241.13251336 2026-01-26,10:26:47.000,26,11146784,7845,0,1769423206,13119.913827639997,25324.23419016,53241.12552624 2026-01-26,10:26:48.000,26,11146778,7605,0,1769423207,13119.913827639997,24862.833386009996,53241.09757776 2026-01-26,10:26:50.000,26,11146730,7605,0,1769423209,13119.873409779997,32707.01361132,53241.08360352 2026-01-26,10:26:51.000,26,11146742,7565,0,1769423210,13119.785837750002,32245.68329847,53241.02770656 2026-01-26,10:26:52.000,26,11146701,8165,0,1769423211,13119.792574059997,23478.86359485,53241.12552624 2026-01-26,10:26:53.000,26,11146760,7805,0,1769423212,13119.718474649992,28093.047864599997,53241.118539120005 2026-01-26,10:26:54.000,26,11146811,7885,0,1769423213,13119.62416631,31323.07906581,53241.05565504 2026-01-26,10:26:55.000,26,11146767,8045,0,1769423214,13119.577012139991,29477.41240704,53240.99277096001 2026-01-26,10:26:56.000,26,11146671,7925,0,1769423215,13119.55680320999,29938.785014670008,53241.1464876 2026-01-26,10:26:57.000,26,11146769,8205,0,1769423216,13119.449022249995,29938.918948139995,53241.09059064001 2026-01-26,10:26:58.000,26,11146792,7525,0,1769423217,13119.40186808,32707.429509990005,53241.020719440006 2026-01-26,10:26:59.000,26,11146745,8085,0,1769423218,13119.34124129,30861.727605570006,53240.97180960001 2026-01-26,10:27:01.000,26,11146753,7645,0,1769423220,13119.33450497999,32246.063951489996,53240.95783536 2026-01-26,10:27:02.000,26,11146802,7645,0,1769423221,13119.2806145,29938.947144660007,53240.95783536 2026-01-26,10:27:03.000,26,11146762,7765,0,1769423222,13119.2806145,27170.436582809998,53240.97180960001 2026-01-26,10:27:04.000,26,11146794,7685,0,1769423223,13119.33450497999,26247.585630600006,53240.90892552 2026-01-26,10:27:05.000,26,11146784,7765,0,1769423224,13119.34124129,25786.234170359996,53240.79014448 2026-01-26,10:27:06.000,26,11146791,8085,0,1769423225,13119.30082343,31784.775933419995,53240.80411872001 2026-01-26,10:27:07.000,26,11146762,7845,0,1769423226,13119.33450497999,23479.20900222,53240.783157360005 2026-01-26,10:27:08.000,26,11146710,7885,0,1769423227,13119.30082343,28554.843420029996,53240.81809296 2026-01-26,10:27:09.000,26,11146691,8285,0,1769423228,13119.36145022,29477.623880939995,53240.72027328 2026-01-26,10:27:10.000,26,11146730,7565,0,1769423229,13119.37492283999,29939.081078129995,53240.734247520006 2026-01-26,10:27:12.000,26,11146764,7725,0,1769423231,13119.47596748999,30861.896784690005,53240.664376320005 2026-01-26,10:27:13.000,26,11146771,7885,0,1769423232,13119.49617641999,29477.694372240003,53240.58751800001 2026-01-26,10:27:14.000,26,11146722,7565,0,1769423233,13119.55680320999,30400.608766620004,53240.664376320005 2026-01-26,10:27:15.000,26,11146746,7645,0,1769423234,13119.617429999991,29939.20091334,53240.685337680006 2026-01-26,10:27:16.000,26,11146746,7765,0,1769423235,13119.644375240001,27170.74674453,53240.664376320005 2026-01-26,10:27:17.000,26,11146787,8165,0,1769423236,13119.718474649992,28555.13243436,53240.58053088 2026-01-26,10:27:18.000,26,11146742,7525,0,1769423237,13119.745419890001,29478.03273048,53240.72027328 2026-01-26,10:27:19.000,26,11146708,7685,0,1769423238,13119.792574059997,26709.571512540002,53240.63642784001 2026-01-26,10:27:20.000,26,11146743,7965,0,1769423239,13119.826255610002,32708.176717769995,53240.60149224 2026-01-26,10:27:21.000,26,11146780,7885,0,1769423240,13119.839728229992,29478.21600786,53240.63642784001 2026-01-26,10:27:23.000,26,11146732,7525,0,1769423242,13119.832991919997,30862.693336380005,53240.64341496 2026-01-26,10:27:24.000,26,11146758,7484,0,1769423243,13119.832991919997,29939.877629819995,53240.58751800001 2026-01-26,10:27:25.000,26,11146757,8085,0,1769423244,13119.812782989997,27632.753773860008,53240.615466480005 2026-01-26,10:27:26.000,26,11146752,7605,0,1769423245,13119.765628820001,35476.997441340005,53240.53860816001 2026-01-26,10:27:27.000,26,11146760,7765,0,1769423246,13119.738683579992,31785.600681630007,53240.545595280004 2026-01-26,10:27:28.000,26,11146804,7285,0,1769423247,13119.711738339996,30401.426465700002,53240.62944072 2026-01-26,10:27:29.000,26,11146778,7645,0,1769423248,13119.731947269996,31324.228074,53240.58053088 2026-01-26,10:27:30.000,26,11146779,7085,0,1769423249,13119.752156199997,30862.76382768,53240.41982712001 2026-01-26,10:27:31.000,26,11146827,7845,0,1769423250,13119.752156199997,29017.090119779998,53240.43380136 2026-01-26,10:27:32.000,26,11146716,7484,0,1769423251,13119.752156199997,28555.703413890005,53240.45476272 2026-01-26,10:27:34.000,26,11146746,7565,0,1769423253,13119.886882400002,30401.412367440003,53240.46873696001 2026-01-26,10:27:35.000,26,11146727,8125,0,1769423254,13119.880146089992,32247.198861419995,53240.46174984 2026-01-26,10:27:36.000,26,11146778,7525,0,1769423255,13119.927300260002,28094.373101039993,53240.41284 2026-01-26,10:27:37.000,26,11146791,8165,0,1769423256,13120.001399669993,32247.086075340005,53240.45476272 2026-01-26,10:27:38.000,26,11146769,8005,0,1769423257,13120.035081219998,29017.047825,53240.42681424 2026-01-26,10:27:39.000,26,11146802,7725,0,1769423258,13120.062026459993,30862.784975069997,53240.39187864001 2026-01-26,10:27:40.000,26,11146756,7645,0,1769423259,13120.142862179993,29478.490923930003,53240.30104608001 2026-01-26,10:27:41.000,26,11146743,8085,0,1769423260,13120.142862179993,32247.036731429995,53240.377904400004 2026-01-26,10:27:42.000,26,11146753,8165,0,1769423261,13120.230434209989,26709.980362079994,53240.44078848001 2026-01-26,10:27:43.000,26,11146711,8245,0,1769423262,13120.237170519998,29478.420432629995,53240.45476272 2026-01-26,10:27:45.000,26,11146729,7645,0,1769423264,13120.344951479994,30862.75677855,53240.3080332 2026-01-26,10:27:46.000,26,11146782,7525,0,1769423265,13120.37189671999,31785.607730760006,53240.36393016 2026-01-26,10:27:47.000,26,11146809,8165,0,1769423266,13120.41905089,28555.625873459998,53240.34296880001 2026-01-26,10:27:48.000,26,11146616,7605,0,1769423267,13120.47294136999,30401.355974399994,53240.36393016 2026-01-26,10:27:49.000,26,11146603,8085,0,1769423268,13120.547040779995,29478.469776540005,53240.24514912 2026-01-26,10:27:50.000,26,11146769,8005,0,1769423269,13120.60093126,31785.621829020005,53240.280084720005 2026-01-26,10:27:51.000,26,11146789,7925,0,1769423270,13120.67503066999,28094.246216700005,53240.32200744001 2026-01-26,10:27:52.000,26,11146807,8045,0,1769423271,13120.70197591,24402.948144809998,53240.30104608001 2026-01-26,10:27:53.000,26,11146737,8085,0,1769423272,13120.708712219996,25325.806146150004,53240.29405896 2026-01-26,10:27:54.000,26,11146722,7405,0,1769423273,13120.72218484,28555.7527578,53240.24514912 2026-01-26,10:27:56.000,26,11146748,7685,0,1769423275,13120.75586638999,29940.018612419997,53240.27309760001 2026-01-26,10:27:57.000,26,11146747,8325,0,1769423276,13120.70197591,26248.692344010007,53240.33598168 2026-01-26,10:27:58.000,26,11146681,7885,0,1769423277,13120.73565745999,25787.277441600003,53240.3080332 2026-01-26,10:27:59.000,26,11146717,7965,0,1769423278,13120.72218484,25325.85549006,53240.33598168 2026-01-26,10:28:00.000,26,11146735,7965,0,1769423279,13120.69523959999,29017.23815151,53240.29405896 2026-01-26,10:28:01.000,26,11146782,7484,0,1769423280,13120.65482173999,25325.869588319998,53240.28707184 2026-01-26,10:28:02.000,26,11146761,8205,0,1769423281,13120.728921149996,26248.720540530005,53240.21720064 2026-01-26,10:28:03.000,26,11146721,7925,0,1769423282,13120.71544852999,26710.114295549996,53240.238162 2026-01-26,10:28:04.000,26,11146773,8165,0,1769423283,13120.708712219996,28555.76685606,53240.21720064 2026-01-26,10:28:05.000,26,11146812,7525,0,1769423284,13120.66155805,26710.0790499,53240.22418776001 2026-01-26,10:28:07.000,26,11146752,7565,0,1769423286,13120.58072233,27171.465755790006,53240.182265040006 2026-01-26,10:28:08.000,26,11146817,7965,0,1769423287,13120.5605134,35015.75171805,53240.11938096 2026-01-26,10:28:09.000,26,11146754,7484,0,1769423288,13120.51335922999,33169.92292929,53240.04950976 2026-01-26,10:28:10.000,26,11146750,7845,0,1769423289,13120.49315029999,27632.866559939997,53239.93771584001 2026-01-26,10:28:11.000,26,11146737,8045,0,1769423290,13120.445996129994,29017.097168909997,53240.00059992 2026-01-26,10:28:12.000,26,11146685,8085,0,1769423291,13120.39884196,29478.53321871,53239.9586772 2026-01-26,10:28:13.000,26,11146731,8005,0,1769423292,13120.37189671999,34554.15353826,53239.95169008 2026-01-26,10:28:14.000,26,11146718,7725,0,1769423293,13120.405578269994,26709.987411209993,53239.96566432001 2026-01-26,10:28:15.000,26,11146803,8085,0,1769423294,13120.39884196,31785.537239459998,53239.846883280006 2026-01-26,10:28:16.000,26,11146767,7925,0,1769423295,13120.37189671999,25325.52418095,53239.86784464001 2026-01-26,10:28:18.000,26,11146794,7365,0,1769423297,13120.405578269994,32246.839355789998,53239.72111512001 2026-01-26,10:28:19.000,26,11146820,7685,0,1769423298,13120.45273243999,32246.775913620004,53239.70015376001 2026-01-26,10:28:20.000,26,11146761,8165,0,1769423299,13120.52009554,26248.311690989998,53239.69316664 2026-01-26,10:28:21.000,26,11146728,7405,0,1769423300,13120.49988661,27632.605742130007,53239.69316664 2026-01-26,10:28:22.000,26,11146762,7925,0,1769423301,13120.5605134,33169.676209740006,53239.63028256001 2026-01-26,10:28:23.000,26,11146791,8125,0,1769423302,13120.587458639995,28094.041791929994,53239.61630832 2026-01-26,10:28:24.000,26,11146774,7605,0,1769423303,13120.53356815999,35015.34991764001,53239.56739848 2026-01-26,10:28:25.000,26,11146834,7405,0,1769423304,13120.52009554,29939.637959400003,53239.58835984 2026-01-26,10:28:26.000,26,11146783,7445,0,1769423305,13120.47294136999,28093.900809330007,53239.50451440001 2026-01-26,10:28:27.000,26,11146767,8245,0,1769423306,13120.47294136999,32246.691324059997,53239.490540160004 2026-01-26,10:28:29.000,26,11146804,7484,0,1769423308,13120.45946875,29478.096172649995,53239.44861744 2026-01-26,10:28:30.000,26,11146798,7685,0,1769423309,13120.45273243999,29478.018632220002,53239.43464320001 2026-01-26,10:28:31.000,26,11146778,7605,0,1769423310,13120.49315029999,23018.160654570005,53239.35079776 2026-01-26,10:28:32.000,26,11146786,7565,0,1769423311,13120.49988661,27170.937071039996,53239.322849280004 2026-01-26,10:28:33.000,26,11146730,7565,0,1769423312,13120.49988661,30400.883682689993,53239.30887504 2026-01-26,10:28:34.000,26,11146785,7965,0,1769423313,13120.567249709995,31323.783978809995,53239.30188792 2026-01-26,10:28:35.000,26,11146739,7885,0,1769423314,13120.55377708999,32246.599685370005,53239.24599096001 2026-01-26,10:28:36.000,26,11146774,7484,0,1769423315,13120.60093126,29478.145516560005,53239.21105536 2026-01-26,10:28:37.000,26,11146732,7565,0,1769423316,13120.60093126,30862.411371180002,53239.1202228 2026-01-26,10:28:38.000,26,11146672,7645,0,1769423317,13120.63461280999,33630.97127694001,53239.1202228 2026-01-26,10:28:40.000,26,11146699,8045,0,1769423319,13120.61440387999,29939.645008530002,53239.02939024001 2026-01-26,10:28:41.000,26,11146725,8045,0,1769423320,13120.648085429995,26709.76183905,53239.14118416 2026-01-26,10:28:42.000,26,11146747,8045,0,1769423321,13120.648085429995,32708.303602109998,53239.036377360004 2026-01-26,10:28:43.000,26,11146751,8005,0,1769423322,13120.67503066999,29939.743696350008,53239.0852872 2026-01-26,10:28:44.000,26,11146672,7685,0,1769423323,13120.68176698,27632.612791260006,53239.07131296 2026-01-26,10:28:45.000,26,11146832,7645,0,1769423324,13120.71544852999,31785.396256859996,53239.02240312 2026-01-26,10:28:46.000,26,11146730,7525,0,1769423325,13120.73565745999,28094.041791929994,53239.00144176001 2026-01-26,10:28:47.000,26,11146741,8045,0,1769423326,13120.776075319991,31785.417404249994,53239.015416 2026-01-26,10:28:48.000,26,11146707,8045,0,1769423327,13120.769339009996,24864.003541590006,53238.938557680005 2026-01-26,10:28:49.000,26,11146761,8005,0,1769423328,13120.82322949,31785.382158599998,53238.99445464 2026-01-26,10:28:51.000,26,11146811,7805,0,1769423330,13120.870383659996,26709.670200360008,53238.9455448 2026-01-26,10:28:52.000,26,11146762,7685,0,1769423331,13120.904065210001,28555.372104780006,53238.987467520004 2026-01-26,10:28:53.000,26,11146582,7725,0,1769423332,13120.978164619992,30862.453665959998,53239.06432584 2026-01-26,10:28:54.000,26,11146632,7525,0,1769423333,13121.005109860002,29939.637959400003,53238.99445464 2026-01-26,10:28:55.000,26,11146572,7605,0,1769423334,13121.038791409992,25325.36205096,53238.95951904001 2026-01-26,10:28:56.000,26,11146593,8085,0,1769423335,13121.099418199992,31785.304618170005,53238.98048040001 2026-01-26,10:28:57.000,26,11146586,7605,0,1769423336,13121.166781300002,26709.726593400002,53239.036377360004 2026-01-26,10:28:58.000,26,11146589,8325,0,1769423337,13121.240880709993,29939.65205766,53238.91759632 2026-01-26,10:28:59.000,26,11146562,7645,0,1769423338,13121.314980119998,31785.36806034,53238.95253192 2026-01-26,10:29:00.000,26,11146580,7765,0,1769423339,13121.375606909998,33169.633914959995,53238.938557680005 2026-01-26,10:29:02.000,26,11146718,7484,0,1769423341,13121.456442629998,29016.927989789998,53239.036377360004 2026-01-26,10:29:03.000,26,11146769,8125,0,1769423342,13121.496860489999,27632.725577339996,53239.07131296 2026-01-26,10:29:04.000,26,11146763,7925,0,1769423343,13121.537278349999,32708.45163384,53239.02939024001 2026-01-26,10:29:05.000,26,11146752,7605,0,1769423344,13121.577696209999,31324.235123129998,53239.015416 2026-01-26,10:29:06.000,26,11146818,7605,0,1769423345,13121.584432519994,25787.15760639,53238.96650616 2026-01-26,10:29:07.000,26,11146716,7685,0,1769423346,13121.564223589994,30862.855466370005,53239.09227432 2026-01-26,10:29:08.000,26,11146734,7645,0,1769423347,13121.638323,27632.880658199996,53238.97349328 2026-01-26,10:29:09.000,26,11146777,8125,0,1769423348,13121.67200454999,31785.65707467,53239.04336448 2026-01-26,10:29:10.000,26,11146747,7805,0,1769423349,13121.71915872,35015.51909676001,53238.987467520004 2026-01-26,10:29:11.000,26,11146728,7285,0,1769423350,13121.79999444,29478.462727410006,53238.99445464 2026-01-26,10:29:13.000,26,11146802,7725,0,1769423352,13121.85388491999,30862.552353780004,53238.98048040001 2026-01-26,10:29:14.000,26,11146759,7845,0,1769423353,13121.907775399995,27171.141495810007,53239.00144176001 2026-01-26,10:29:15.000,26,11146752,7605,0,1769423354,13121.988611119996,30401.1445005,53238.99445464 2026-01-26,10:29:16.000,26,11146754,7484,0,1769423355,13122.055974219991,29478.237155249997,53239.02939024001 2026-01-26,10:29:17.000,26,11146745,8085,0,1769423356,13122.116601009991,32708.219012550006,53239.06432584 2026-01-26,10:29:18.000,26,11146807,8165,0,1769423357,13122.170491489996,29478.166663950004,53239.07830008001 2026-01-26,10:29:19.000,26,11146751,8125,0,1769423358,13122.258063519992,28555.386203040005,53239.008428880006 2026-01-26,10:29:20.000,26,11146749,8005,0,1769423359,13122.311953999997,26709.698396880005,53239.06432584 2026-01-26,10:29:21.000,26,11146822,7685,0,1769423360,13122.338899239992,26709.74069166,53239.008428880006 2026-01-26,10:29:22.000,26,11146746,7685,0,1769423361,13122.426471270002,30401.12335311,53239.06432584 2026-01-26,10:29:24.000,26,11146762,7445,0,1769423363,13122.493834369998,28555.520136510007,53239.12720992001 2026-01-26,10:29:25.000,26,11146740,7685,0,1769423364,13122.540988539993,29939.870580689996,53239.12720992001 2026-01-26,10:29:26.000,26,11146773,8285,0,1769423365,13122.480361749993,29939.934022860005,53239.190094 2026-01-26,10:29:27.000,26,11146740,7805,0,1769423366,13122.446680200002,27171.472804920006,53239.190094 2026-01-26,10:29:28.000,26,11146758,7565,0,1769423367,13122.487098060003,33631.39422474,53239.190094 2026-01-26,10:29:29.000,26,11146751,7925,0,1769423368,13122.520779609993,25325.792047890005,53239.12720992001 2026-01-26,10:29:30.000,26,11146739,7925,0,1769423369,13122.460152819993,29940.103201980004,53239.23201672 2026-01-26,10:29:31.000,26,11146787,8085,0,1769423370,13122.480361749993,29940.089103720005,53239.273939440005 2026-01-26,10:29:32.000,26,11146762,7645,0,1769423371,13122.493834369998,30401.574497430003,53239.26695232001 2026-01-26,10:29:33.000,26,11146699,8085,0,1769423372,13122.460152819993,29940.16664415,53239.23900384 2026-01-26,10:29:35.000,26,11146783,7845,0,1769423374,13122.493834369998,30401.701381770006,53239.24599096001 2026-01-26,10:29:36.000,26,11146801,8125,0,1769423375,13122.520779609993,29478.730594349996,53239.225029600006 2026-01-26,10:29:37.000,26,11146761,8285,0,1769423376,13122.547724849988,28094.584574940003,53239.28791368 2026-01-26,10:29:38.000,26,11146770,7765,0,1769423377,13122.520779609993,28556.06291952,53239.24599096001 2026-01-26,10:29:39.000,26,11146764,7845,0,1769423378,13122.540988539993,29017.5412641,53239.35778488 2026-01-26,10:29:40.000,26,11146795,8165,0,1769423379,13122.493834369998,32247.45967923,53239.29490080001 2026-01-26,10:29:41.000,26,11146787,8285,0,1769423380,13122.487098060003,29940.399265440006,53239.273939440005 2026-01-26,10:29:42.000,26,11146782,7725,0,1769423381,13122.487098060003,29940.434511090003,53239.30188792 2026-01-26,10:29:43.000,26,11146726,7845,0,1769423382,13122.453416509998,30401.863511760006,53239.30188792 2026-01-26,10:29:44.000,26,11146794,7605,0,1769423383,13122.460152819993,27633.282458610003,53239.30188792 2026-01-26,10:29:46.000,26,11146761,8165,0,1769423385,13122.507306989988,26710.40330988,53239.21105536 2026-01-26,10:29:47.000,26,11146750,7805,0,1769423386,13122.480361749993,30863.22202113,53239.29490080001 2026-01-26,10:29:48.000,26,11146777,8085,0,1769423387,13122.433207579998,31324.643972670005,53239.23900384 2026-01-26,10:29:49.000,26,11146796,7405,0,1769423388,13122.412998649997,30401.75777481,53239.24599096001 2026-01-26,10:29:50.000,26,11146777,8205,0,1769423389,13122.399526029993,28556.027673870005,53239.273939440005 2026-01-26,10:29:51.000,26,11146761,8045,0,1769423390,13122.325426620002,29478.8363313,53239.204068240004 2026-01-26,10:29:52.000,26,11146737,8085,0,1769423391,13122.365844480002,27633.197869049996,53239.19708112001 2026-01-26,10:29:53.000,26,11146733,8285,0,1769423392,13122.318690309992,32708.839335990007,53239.1202228 2026-01-26,10:29:54.000,26,11146712,7645,0,1769423393,13122.278272449992,31786.00953117,53239.12720992001 2026-01-26,10:29:55.000,26,11146717,8125,0,1769423394,13122.210909349997,27171.811163160004,53239.13419704 2026-01-26,10:29:57.000,26,11146739,7885,0,1769423396,13122.109864699996,28094.669164499996,53239.09926144001 2026-01-26,10:29:58.000,26,11146695,8205,0,1769423397,13122.069446839996,32247.565416180005,53239.04336448 2026-01-26,10:29:59.000,26,11146774,7565,0,1769423398,13122.029028979996,32709.001465980007,53239.05035160001 2026-01-26,10:30:00.000,26,11146813,8245,0,1769423399,13122.015556359991,28094.655066239997,53239.036377360004 2026-01-26,10:30:01.000,26,11146713,8125,0,1769423400,13122.0425016,33170.317680570006,53239.015416 2026-01-26,10:30:02.000,26,11146771,8005,0,1769423401,13121.98187481,28556.147509079994,53238.99445464 2026-01-26,10:30:03.000,26,11146702,7484,0,1769423402,13121.97513849999,30863.320708950007,53238.92458344 2026-01-26,10:30:04.000,26,11146765,7965,0,1769423403,13121.94145695,32247.537219660007,53238.938557680005 2026-01-26,10:30:05.000,26,11146647,7965,0,1769423404,13121.95492956999,29478.970264770003,53238.81278952001 2026-01-26,10:30:06.000,26,11146763,8045,0,1769423405,13121.927984329996,31786.14346464,53238.76387968001 2026-01-26,10:30:08.000,26,11146779,7965,0,1769423407,13121.96166588,25787.566455930006,53238.72894408 2026-01-26,10:30:09.000,26,11146751,8205,0,1769423408,13121.948193259996,31324.69331658,53238.71496984001 2026-01-26,10:30:10.000,26,11146723,8005,0,1769423409,13121.927984329996,29478.956166510005,53238.721956960006 2026-01-26,10:30:11.000,26,11146581,8245,0,1769423410,13121.907775399995,30401.800069589997,53238.74990544 2026-01-26,10:30:12.000,26,11146741,8205,0,1769423411,13121.89430277999,28094.62686972,53238.71496984001 2026-01-26,10:30:13.000,26,11146761,8125,0,1769423412,13121.8404123,29017.37913411,53238.61016304 2026-01-26,10:30:14.000,26,11146742,7605,0,1769423413,13121.86062123,34093.14043626,53238.62413728001 2026-01-26,10:30:15.000,26,11146693,8005,0,1769423414,13121.82020337,35477.46268392001,53238.603175920005 2026-01-26,10:30:16.000,26,11146804,7565,0,1769423415,13121.806730749995,27171.719524469998,53238.61016304 2026-01-26,10:30:17.000,26,11146772,7845,0,1769423416,13121.746103959995,31324.55233398,53238.5612532 2026-01-26,10:30:19.000,26,11146763,8005,0,1769423418,13121.73936765,29940.30057762,53238.505356240006 2026-01-26,10:30:20.000,26,11146712,7645,0,1769423419,13121.725895029995,29478.86452782,53238.435485040005 2026-01-26,10:30:21.000,26,11146764,7645,0,1769423420,13121.75284026999,30401.863511760006,53238.47042064 2026-01-26,10:30:22.000,26,11146740,8005,0,1769423421,13121.786521819995,29479.040756069997,53238.435485040005 2026-01-26,10:30:23.000,26,11146695,7925,0,1769423422,13121.746103959995,29478.99141216,53238.4215108 2026-01-26,10:30:24.000,26,11146760,7765,0,1769423423,13121.73936765,25787.679242009996,53238.30272976 2026-01-26,10:30:25.000,26,11146690,7525,0,1769423424,13121.73263133999,25787.665143749997,53238.30971688001 2026-01-26,10:30:26.000,26,11146788,7525,0,1769423425,13121.71915872,29479.17468954,53238.32369112 2026-01-26,10:30:27.000,26,11146716,7845,0,1769423426,13121.63158668999,28556.337835590006,53238.33067824001 2026-01-26,10:30:28.000,26,11146766,7765,0,1769423427,13121.61137775999,28094.965227959998,53238.23984568001 2026-01-26,10:30:30.000,26,11146800,7484,0,1769423429,13121.65853193,31786.566412440006,53238.197922960004 2026-01-26,10:30:31.000,26,11146781,8165,0,1769423430,13121.638323,35478.061859969996,53238.27478128 2026-01-26,10:30:32.000,26,11146774,7805,0,1769423431,13121.597905139999,29479.534195169996,53238.13503888 2026-01-26,10:30:33.000,26,11146714,7685,0,1769423432,13121.638323,31786.679198519996,53238.1769616 2026-01-26,10:30:34.000,26,11146747,8165,0,1769423433,13121.63158668999,29940.984343229997,53238.169974480006 2026-01-26,10:30:35.000,26,11146734,7685,0,1769423434,13121.61137775999,29479.65403038,53238.1070904 2026-01-26,10:30:36.000,26,11146762,7325,0,1769423435,13121.61137775999,27633.97327335,53238.1070904 2026-01-26,10:30:37.000,26,11146705,8285,0,1769423436,13121.65853193,31325.405278709994,53238.1070904 2026-01-26,10:30:38.000,26,11146792,7525,0,1769423437,13121.67874086,31786.876574160007,53238.01625784 2026-01-26,10:30:39.000,26,11146753,8245,0,1769423438,13121.69221347999,30402.645965190008,53238.01625784 2026-01-26,10:30:41.000,26,11146728,7365,0,1769423440,13121.685477169995,29018.429454480007,53237.97433512001 2026-01-26,10:30:42.000,26,11146691,8085,0,1769423441,13121.79325812999,27172.727550059994,53237.97433512001 2026-01-26,10:30:43.000,26,11146770,7685,0,1769423442,13121.786521819995,31787.003458499996,53237.932412400005 2026-01-26,10:30:44.000,26,11146788,7565,0,1769423443,13121.77978551,29479.865504279995,53237.883502560006 2026-01-26,10:30:45.000,26,11146680,7765,0,1769423444,13121.73263133999,23019.838347509998,53237.91843816 2026-01-26,10:30:46.000,26,11146776,7845,0,1769423445,13121.71915872,32709.86850897,53237.86952832 2026-01-26,10:30:47.000,26,11146725,8085,0,1769423446,13121.705686099995,29941.364996250006,53237.8974768 2026-01-26,10:30:48.000,26,11146754,7685,0,1769423447,13121.685477169995,31325.623801740003,53237.91145104 2026-01-26,10:30:49.000,26,11146752,7845,0,1769423448,13121.638323,24865.66008714,53237.96036088 2026-01-26,10:30:50.000,26,11146714,7845,0,1769423449,13121.59116882999,27634.227042030005,53237.92542528001 2026-01-26,10:30:52.000,26,11146726,7405,0,1769423451,13121.59116882999,26250.010531320004,53237.883502560006 2026-01-26,10:30:53.000,26,11146793,7885,0,1769423452,13121.557487279999,28557.275369879993,53237.94638664 2026-01-26,10:30:54.000,26,11146783,8325,0,1769423453,13121.557487279999,27172.953122220002,53237.84856696 2026-01-26,10:30:55.000,26,11146720,7405,0,1769423454,13121.476651559999,33633.08601594,53237.79965712 2026-01-26,10:30:56.000,26,11146748,7484,0,1769423455,13121.496860489999,27173.12230134,53237.80664424001 2026-01-26,10:30:57.000,26,11146708,7885,0,1769423456,13121.496860489999,27634.572449400002,53237.73677304001 2026-01-26,10:30:58.000,26,11146790,7885,0,1769423457,13121.456442629998,28096.036695720002,53237.78568288001 2026-01-26,10:30:59.000,26,11146743,7965,0,1769423458,13121.442970009994,26711.84838153,53237.764721520005 2026-01-26,10:31:00.000,26,11146689,7805,0,1769423459,13121.368870599988,29941.957123169996,53237.70183744 2026-01-26,10:31:01.000,26,11146733,8245,0,1769423460,13121.348661669988,28096.184727450003,53237.63196624 2026-01-26,10:31:03.000,26,11146760,7484,0,1769423462,13121.160044989992,30864.9772545,53237.63196624 2026-01-26,10:31:04.000,26,11146739,8085,0,1769423463,13121.119627129992,25327.808099069996,53237.56908216001 2026-01-26,10:31:05.000,26,11146724,7445,0,1769423464,13121.079209269992,29019.388136160007,53237.55510792 2026-01-26,10:31:06.000,26,11146748,7805,0,1769423465,13121.032055099997,27173.700330000007,53237.52017232001 2026-01-26,10:31:07.000,26,11146768,7845,0,1769423466,13120.984900930001,24405.189768149998,53237.47126248001 2026-01-26,10:31:08.000,26,11146732,7405,0,1769423467,13120.924274140001,28558.17765852,53237.429339760005 2026-01-26,10:31:09.000,26,11146720,7405,0,1769423468,13120.883856280001,31788.286400159996,53237.47126248001 2026-01-26,10:31:10.000,26,11146767,8205,0,1769423469,13120.863647350001,33172.70028651001,53237.37344280001 2026-01-26,10:31:11.000,26,11146759,7885,0,1769423470,13120.82322949,30865.48479186,53237.3385072 2026-01-26,10:31:12.000,26,11146791,8285,0,1769423471,13120.836702109991,32249.905727339996,53237.380429920006 2026-01-26,10:31:14.000,26,11146742,7685,0,1769423473,13120.796284249991,32711.440464960004,53237.32453296001 2026-01-26,10:31:15.000,26,11146728,7645,0,1769423474,13120.74239377,33634.354859340005,53237.28959736 2026-01-26,10:31:16.000,26,11146746,7925,0,1769423475,13120.75586638999,27635.686211940003,53237.24068752 2026-01-26,10:31:17.000,26,11146726,7645,0,1769423476,13120.72218484,31788.617709269995,53237.24767464 2026-01-26,10:31:18.000,26,11146696,7765,0,1769423477,13120.688503289995,31788.617709269995,53237.22671328 2026-01-26,10:31:19.000,26,11146735,8165,0,1769423478,13120.67503066999,31788.667053180005,53237.27562312 2026-01-26,10:31:20.000,26,11146683,7885,0,1769423479,13120.66155805,29020.029606990007,53237.18479056001 2026-01-26,10:31:21.000,26,11146743,7965,0,1769423480,13120.627876499995,33172.96110432,53237.14985496 2026-01-26,10:31:22.000,26,11146720,7525,0,1769423481,13120.60093126,33173.010448229994,53237.12190648 2026-01-26,10:31:23.000,26,11146710,7845,0,1769423482,13120.607667569995,30404.47168986,53237.07299664 2026-01-26,10:31:25.000,26,11146705,8125,0,1769423484,13120.58072233,29020.212884370005,53237.00312544 2026-01-26,10:31:26.000,26,11146790,7445,0,1769423485,13120.57398601999,28097.298489990004,53236.98915120001 2026-01-26,10:31:27.000,26,11146767,8205,0,1769423486,13120.49315029999,33173.09503779,53236.8843444 2026-01-26,10:31:28.000,26,11146795,8005,0,1769423487,13120.526831849995,29943.056787449998,53236.9542156 2026-01-26,10:31:29.000,26,11146776,7685,0,1769423488,13120.52009554,29481.613688519996,53236.86338304 2026-01-26,10:31:30.000,26,11146647,8165,0,1769423489,13120.53356815999,33634.56633324,53236.84242168 2026-01-26,10:31:31.000,26,11146632,7805,0,1769423490,13120.506622919995,23944.303550490004,53236.84242168 2026-01-26,10:31:32.000,26,11146573,8325,0,1769423491,13120.45946875,27635.806047150007,53236.79351184 2026-01-26,10:31:33.000,26,11146553,7925,0,1769423492,13120.47967768,29942.993345280003,53236.77953760001 2026-01-26,10:31:34.000,26,11146595,8245,0,1769423493,13120.466205059995,31327.315592939995,53236.744602 2026-01-26,10:31:36.000,26,11146798,7645,0,1769423495,13120.49315029999,31788.815084910006,53236.58389824001 2026-01-26,10:31:37.000,26,11146727,8085,0,1769423496,13120.49988661,31327.386084240003,53236.55594976 2026-01-26,10:31:38.000,26,11146736,7685,0,1769423497,13120.47294136999,24867.302534429997,53236.55594976 2026-01-26,10:31:39.000,26,11146786,7525,0,1769423498,13120.49988661,23482.973237640006,53236.55594976 2026-01-26,10:31:40.000,26,11146758,7445,0,1769423499,13120.49315029999,29020.311572189996,53236.53498840001 2026-01-26,10:31:41.000,26,11146738,7645,0,1769423500,13120.49988661,34557.67105413,53236.493065680006 2026-01-26,10:31:42.000,26,11146766,7725,0,1769423501,13120.47967768,30404.683163759997,53236.4301816 2026-01-26,10:31:43.000,26,11146781,8125,0,1769423502,13120.445996129994,33634.84829844,53236.39524600001 2026-01-26,10:31:44.000,26,11146717,7965,0,1769423503,13120.405578269994,28097.65799562,53236.48607856001 2026-01-26,10:31:45.000,26,11146796,7565,0,1769423504,13120.365160409994,27636.250142339995,53236.3603104 2026-01-26,10:31:47.000,26,11146795,8005,0,1769423506,13120.365160409994,32250.66703338,53236.325374800006 2026-01-26,10:31:48.000,26,11146788,7645,0,1769423507,13120.378633029999,28097.763732570005,53236.2904392 2026-01-26,10:31:49.000,26,11146786,7565,0,1769423508,13120.358424099999,26252.012484239996,53236.28345208 2026-01-26,10:31:50.000,26,11146771,8285,0,1769423509,13120.365160409994,31789.35786792,53236.220568 2026-01-26,10:31:51.000,26,11146746,7484,0,1769423510,13120.378633029999,29943.648914370002,53236.26947784 2026-01-26,10:31:52.000,26,11146764,7925,0,1769423511,13120.358424099999,31789.407211829996,53236.19960664001 2026-01-26,10:31:53.000,26,11146741,8005,0,1769423512,13120.41905089,29943.66301263,53236.15069680001 2026-01-26,10:31:54.000,26,11146801,8165,0,1769423513,13120.41905089,31328.04870246,53236.03191576001 2026-01-26,10:31:55.000,26,11146786,7484,0,1769423514,13120.43925982,27636.553254929997,53236.05287712 2026-01-26,10:31:56.000,26,11146740,7685,0,1769423515,13120.45946875,33635.264197109995,53236.017941520004 2026-01-26,10:31:58.000,26,11146742,7605,0,1769423517,13120.385369339994,32712.547178370005,53235.98300592001 2026-01-26,10:31:59.000,26,11146765,7805,0,1769423518,13120.365160409994,29943.930879570005,53236.017941520004 2026-01-26,10:32:00.000,26,11146796,7484,0,1769423519,13120.365160409994,33635.475671010005,53235.95505744 2026-01-26,10:32:01.000,26,11146755,8005,0,1769423520,13120.41231457999,31328.288372879993,53235.91313472001 2026-01-26,10:32:02.000,26,11146814,7565,0,1769423521,13120.39884196,26252.393137260005,53235.89916048 2026-01-26,10:32:03.000,26,11146683,8005,0,1769423522,13120.41905089,29943.98727261,53235.920121840005 2026-01-26,10:32:04.000,26,11146830,7405,0,1769423523,13120.405578269994,28098.179631239997,53235.86422488001 2026-01-26,10:32:05.000,26,11146793,7965,0,1769423524,13120.37189671999,29943.902683049993,53235.86422488001 2026-01-26,10:32:06.000,26,11146776,7645,0,1769423525,13120.39884196,27175.20884382,53235.85723776 2026-01-26,10:32:07.000,26,11146746,7805,0,1769423526,13120.365160409994,26252.343793349995,53235.88518624 2026-01-26,10:32:09.000,26,11146837,8005,0,1769423528,13120.324742549994,26252.231007270006,53235.73845672 2026-01-26,10:32:10.000,26,11146688,7605,0,1769423529,13120.318006239999,27175.06786122,53235.7664052 2026-01-26,10:32:11.000,26,11146766,7565,0,1769423530,13120.270852069989,23944.99436523,53235.72448248001 2026-01-26,10:32:12.000,26,11146676,7845,0,1769423531,13120.203488969993,28097.925862560005,53235.60570144001 2026-01-26,10:32:13.000,26,11146762,7645,0,1769423532,13120.176543729998,27636.52505841,53235.57775296001 2026-01-26,10:32:14.000,26,11146745,8285,0,1769423533,13120.109180629988,31328.006407680004,53235.535830240005 2026-01-26,10:32:15.000,26,11146745,8085,0,1769423534,13120.055290149998,34558.11514932,53235.50788176001 2026-01-26,10:32:16.000,26,11146757,7885,0,1769423535,13119.967718120002,26713.568369250002,53235.47993328001 2026-01-26,10:32:17.000,26,11146729,8245,0,1769423536,13119.900355019992,33173.82109818001,53235.43801056001 2026-01-26,10:32:18.000,26,11146786,7725,0,1769423537,13119.832991919997,29020.826158680007,53235.347178 2026-01-26,10:32:20.000,26,11146745,8085,0,1769423539,13119.691529409996,31789.456555740006,53235.298268160004 2026-01-26,10:32:21.000,26,11146855,7965,0,1769423540,13119.637638929991,28559.376010620006,53235.22140984001 2026-01-26,10:32:22.000,26,11146687,8165,0,1769423541,13119.550066899996,29020.938944759997,53235.15852576 2026-01-26,10:32:23.000,26,11146685,7965,0,1769423542,13119.509649039996,32251.047686399994,53235.151538640006 2026-01-26,10:32:24.000,26,11146769,7805,0,1769423543,13119.36145022,27636.67309014,53235.04673184 2026-01-26,10:32:25.000,26,11146790,7565,0,1769423544,13119.246932949995,29021.07287823,53234.97686064001 2026-01-26,10:32:26.000,26,11146728,7605,0,1769423545,13119.139151989999,35019.868409970004,53234.927950799996 2026-01-26,10:32:27.000,26,11146762,7845,0,1769423546,13119.004425789994,29021.143369530007,53234.85109248 2026-01-26,10:32:28.000,26,11146737,8125,0,1769423547,13118.876435899998,32251.31555334,53234.795195520004 2026-01-26,10:32:29.000,26,11146766,7605,0,1769423548,13118.768654940002,31789.935896580006,53234.746285680005 2026-01-26,10:32:31.000,26,11146841,7845,0,1769423550,13118.512675159996,34097.250079050005,53234.55763344 2026-01-26,10:32:32.000,26,11146709,8045,0,1769423551,13118.418366819991,27637.131283590003,53234.48776224 2026-01-26,10:32:33.000,26,11146752,7565,0,1769423552,13118.330794789996,27175.667037270003,53234.4388524 2026-01-26,10:32:34.000,26,11146756,7645,0,1769423553,13118.17585965999,31328.802959370005,53234.37596832 2026-01-26,10:32:35.000,26,11146703,8285,0,1769423554,13118.08155132,26714.280331379996,53234.27814864 2026-01-26,10:32:36.000,26,11146695,8045,0,1769423555,13117.95356142999,27637.15243098,53234.25020016 2026-01-26,10:32:37.000,26,11146791,8165,0,1769423556,13117.886198329994,29483.00236713,53234.17334184 2026-01-26,10:32:38.000,26,11146768,7525,0,1769423557,13117.764944749993,32712.963077039996,53234.06853504001 2026-01-26,10:32:39.000,26,11146772,7685,0,1769423558,13117.764944749993,27637.124234460003,53233.977702480006 2026-01-26,10:32:40.000,26,11146763,8165,0,1769423559,13117.690845339988,29944.360876499995,53233.87988280001 2026-01-26,10:32:42.000,26,11146704,7645,0,1769423561,13117.596536999998,26252.794937669998,53233.80302448001 2026-01-26,10:32:43.000,26,11146738,7725,0,1769423562,13117.529173900002,33635.97615924,53233.642320720006 2026-01-26,10:32:44.000,26,11146729,7845,0,1769423563,13117.468547110002,29021.467629510007,53233.57943664 2026-01-26,10:32:45.000,26,11146721,7965,0,1769423564,13117.374238769997,32251.682108099994,53233.54450104001 2026-01-26,10:32:46.000,26,11146786,7645,0,1769423565,13117.286666740001,32713.06881399,53233.41174576 2026-01-26,10:32:47.000,26,11146721,8085,0,1769423566,13117.205831020001,29483.037612779997,53233.355848800005 2026-01-26,10:32:48.000,26,11146780,7645,0,1769423567,13117.151940539996,32713.209796590003,53233.20213216 2026-01-26,10:32:49.000,26,11146730,7725,0,1769423568,13117.09805005999,28560.179611440006,53233.118286720004 2026-01-26,10:32:50.000,26,11146711,8085,0,1769423569,13117.04415958,31328.887548929997,53233.04142840001 2026-01-26,10:32:51.000,26,11146762,7685,0,1769423570,13117.04415958,29944.530055619995,53232.92963448 2026-01-26,10:32:53.000,26,11146789,8125,0,1769423572,13116.828597659995,30867.578383469998,53232.733995120005 2026-01-26,10:32:54.000,26,11146710,7484,0,1769423573,13116.788179799994,26714.491805280006,53232.72700800001 2026-01-26,10:32:55.000,26,11146664,7925,0,1769423574,13116.660189909999,26714.498854410005,53232.62918832001 2026-01-26,10:32:56.000,26,11146739,8045,0,1769423575,13116.586090499994,29021.798938620006,53232.566304240005 2026-01-26,10:32:57.000,26,11146641,8205,0,1769423576,13116.505254779993,32713.371926580003,53232.468484560006 2026-01-26,10:32:58.000,26,11146771,8245,0,1769423577,13116.417682749998,27637.533083999995,53232.39162624001 2026-01-26,10:32:59.000,26,11146758,7805,0,1769423578,13116.357055959998,27637.533083999995,53232.26585808 2026-01-26,10:33:00.000,26,11146722,7885,0,1769423579,13116.289692860002,32252.08390851,53232.20297400001 2026-01-26,10:33:01.000,26,11146720,7765,0,1769423580,13116.141494039992,29944.854315599994,53232.112141440004 2026-01-26,10:33:02.000,26,11146804,7685,0,1769423581,13116.040449389991,33636.46254921,53231.9933604 2026-01-26,10:33:04.000,26,11146801,8125,0,1769423583,13115.959613669991,23946.10107864,53231.79073392001 2026-01-26,10:33:05.000,26,11146786,7325,0,1769423584,13115.83836008999,29022.01041252,53231.72086272001 2026-01-26,10:33:06.000,26,11146775,8125,0,1769423585,13115.83836008999,30406.374954960003,53231.678940000005 2026-01-26,10:33:07.000,26,11146703,8045,0,1769423586,13115.730579129995,28560.503871420005,53231.49028776 2026-01-26,10:33:08.000,26,11146774,7565,0,1769423587,13115.609325549995,32713.583400479998,53231.47631352 2026-01-26,10:33:09.000,26,11146760,7685,0,1769423588,13115.55543506999,29944.896610380005,53231.36451960001 2026-01-26,10:33:10.000,26,11146772,7525,0,1769423589,13115.508280899994,31329.32459499,53231.329584 2026-01-26,10:33:11.000,26,11146738,7765,0,1769423590,13115.413972559989,28560.680099670004,53231.14093176 2026-01-26,10:33:12.000,26,11146785,7965,0,1769423591,13115.393763629989,29483.679083609997,53231.14093176 2026-01-26,10:33:13.000,26,11146715,8005,0,1769423592,13115.339873149998,29022.320574240002,53230.97324088 2026-01-26,10:33:15.000,26,11146739,7725,0,1769423594,13115.198410639998,25792.225930860004,53230.81952424 2026-01-26,10:33:16.000,26,11146761,8085,0,1769423595,13115.151256470002,29945.305459919997,53230.61689776001 2026-01-26,10:33:17.000,26,11146734,7645,0,1769423596,13115.151256470002,32714.020446540002,53230.65882048 2026-01-26,10:33:18.000,26,11146730,7725,0,1769423597,13115.117574919997,29483.946950550002,53230.505103840005 2026-01-26,10:33:19.000,26,11146756,7525,0,1769423598,13115.056948129997,27176.752603290006,53230.435232640004 2026-01-26,10:33:20.000,26,11146744,7484,0,1769423599,13115.016530269997,31329.888525389993,53230.47715536001 2026-01-26,10:33:21.000,26,11146777,7965,0,1769423600,13114.969376100002,27638.357832210007,53230.288503120006 2026-01-26,10:33:22.000,26,11146777,8085,0,1769423601,13114.942430859992,29945.629719899996,53230.267541760004 2026-01-26,10:33:23.000,26,11146731,8005,0,1769423602,13114.868331450001,30868.621654710005,53230.1767092 2026-01-26,10:33:24.000,26,11146772,7845,0,1769423603,13114.848122520001,29022.84220986,53230.19068344001 2026-01-26,10:33:26.000,26,11146797,8045,0,1769423605,13114.7672868,25792.691173440006,53230.02997968 2026-01-26,10:33:27.000,26,11146744,7645,0,1769423606,13114.713396319996,29945.834144670007,53229.94613424001 2026-01-26,10:33:28.000,26,11146755,8005,0,1769423607,13114.672978459996,26254.282304099994,53229.785430480006 2026-01-26,10:33:29.000,26,11146749,7885,0,1769423608,13114.60561536,31791.726375600003,53229.7924176 2026-01-26,10:33:30.000,26,11146780,7484,0,1769423609,13114.592142739995,25331.417253630003,53229.64568808 2026-01-26,10:33:31.000,26,11146727,8125,0,1769423610,13114.47762546999,32714.732408669995,53229.70857216001 2026-01-26,10:33:32.000,26,11146759,8245,0,1769423611,13114.41699867999,28561.730420039996,53229.57581688 2026-01-26,10:33:33.000,26,11146724,7405,0,1769423612,13114.35637188999,26254.500827130003,53229.45703584 2026-01-26,10:33:34.000,26,11146737,8005,0,1769423613,13114.25532723999,29484.687109200007,53229.450048720006 2026-01-26,10:33:35.000,26,11146710,7725,0,1769423614,13114.208173069994,27638.90061522,53229.35222904001 2026-01-26,10:33:37.000,26,11146702,7765,0,1769423616,13114.086919489993,24870.199726859995,53229.21947376 2026-01-26,10:33:38.000,26,11146731,8165,0,1769423617,13114.046501629993,31330.558192740005,53229.13562832001 2026-01-26,10:33:39.000,26,11146756,7645,0,1769423618,13114.026292699993,30869.15033946,53229.01684728001 2026-01-26,10:33:40.000,26,11146821,8165,0,1769423619,13113.999347459998,25793.21280906,53228.995885920005 2026-01-26,10:33:41.000,26,11146737,8045,0,1769423620,13113.952193290002,25331.854299690007,53228.89107912001 2026-01-26,10:33:42.000,26,11146768,7685,0,1769423621,13113.898302809997,33176.59140627,53228.828195040005 2026-01-26,10:33:43.000,26,11146728,7565,0,1769423622,13113.864621259992,31792.360797300003,53228.7443496 2026-01-26,10:33:44.000,26,11146782,7645,0,1769423623,13113.810730780002,25793.459528609994,53228.64652992 2026-01-26,10:33:45.000,26,11146757,8285,0,1769423624,13113.783785539992,31792.501779900005,53228.62556856 2026-01-26,10:33:46.000,26,11146794,7685,0,1769423625,13113.689477200001,35022.79379892,53228.58364584001 2026-01-26,10:33:48.000,26,11146792,7565,0,1769423627,13113.702949819992,29023.93482501,53228.40896784 2026-01-26,10:33:49.000,26,11146704,7445,0,1769423628,13113.709686130002,29946.86331765,53228.29717392001 2026-01-26,10:33:50.000,26,11146772,7484,0,1769423629,13113.689477200001,24870.848246819995,53228.31813528001 2026-01-26,10:33:51.000,26,11146848,7645,0,1769423630,13113.662531959992,28101.147314970003,53228.24127696 2026-01-26,10:33:52.000,26,11146761,8405,0,1769423631,13113.554750999996,30408.49674309,53228.08057320001 2026-01-26,10:33:53.000,26,11146761,7925,0,1769423632,13113.54801469,30408.581332650007,53228.12948304001 2026-01-26,10:33:54.000,26,11146768,7725,0,1769423633,13113.52780576,31792.938825959995,53228.087560320004 2026-01-26,10:33:55.000,26,11146736,7685,0,1769423634,13113.50759683,30408.588381780006,53227.95480504 2026-01-26,10:33:56.000,26,11146754,7405,0,1769423635,13113.473915279996,29024.167446299994,53227.940830800006 2026-01-26,10:33:57.000,26,11146805,7965,0,1769423636,13113.453706349996,28101.302395830004,53227.9058952 2026-01-26,10:33:59.000,26,11146744,7445,0,1769423638,13113.44023372999,29024.167446299994,53227.74519144001 2026-01-26,10:34:00.000,26,11146784,7845,0,1769423639,13113.34592539,32254.424219670007,53227.74519144001 2026-01-26,10:34:01.000,26,11146778,7765,0,1769423640,13113.35939800999,28101.288297570005,53227.67532024001 2026-01-26,10:34:02.000,26,11146750,7925,0,1769423641,13113.34592539,30870.10197201,53227.64038464 2026-01-26,10:34:03.000,26,11146613,7965,0,1769423642,13113.31898014999,34561.79479518,53227.57750056001 2026-01-26,10:34:04.000,26,11146758,7565,0,1769423643,13113.25835335999,28562.851231709996,53227.56352632 2026-01-26,10:34:05.000,26,11146806,7725,0,1769423644,13113.17751763999,32254.572251399994,53227.40980968001 2026-01-26,10:34:06.000,26,11146772,7525,0,1769423645,13113.09668191999,30408.792806550002,53227.46570664 2026-01-26,10:34:07.000,26,11146768,7845,0,1769423646,13112.988900959994,29485.864313910002,53227.37487408 2026-01-26,10:34:08.000,26,11146797,7925,0,1769423647,13112.935010479989,25332.74249007,53227.28404152 2026-01-26,10:34:10.000,26,11146743,7645,0,1769423649,13112.800284279998,26255.769670530004,53227.12333776001 2026-01-26,10:34:11.000,26,11146820,7685,0,1769423650,13112.699239629997,29024.5903941,53227.102376400006 2026-01-26,10:34:12.000,26,11146761,8325,0,1769423651,13112.604931289992,32254.847167469998,53227.06045368 2026-01-26,10:34:13.000,26,11146716,7525,0,1769423652,13112.591458670002,25332.961013099994,53226.962634 2026-01-26,10:34:14.000,26,11146809,8045,0,1769423653,13112.517359259997,28101.82403145,53226.934685520006 2026-01-26,10:34:15.000,26,11146742,7525,0,1769423654,13112.470205090001,30409.067722620006,53226.885775680006 2026-01-26,10:34:16.000,26,11146835,8085,0,1769423655,13112.382633059991,28101.690097979998,53226.8228916 2026-01-26,10:34:17.000,26,11146735,8045,0,1769423656,13112.355687819996,27178.853244030004,53226.7530204 2026-01-26,10:34:18.000,26,11146771,8085,0,1769423657,13112.295061029996,28563.253032120003,53226.64122648001 2026-01-26,10:34:19.000,26,11146768,7565,0,1769423658,13112.22096161999,30409.194606959994,53226.58532952 2026-01-26,10:34:21.000,26,11146764,7525,0,1769423660,13112.20075268999,32255.086837890005,53226.44558712 2026-01-26,10:34:22.000,26,11146781,8285,0,1769423661,13112.10644435,29024.942850599997,53226.42462576001 2026-01-26,10:34:23.000,26,11146744,7325,0,1769423662,13112.10644435,27179.078816189998,53226.32680608 2026-01-26,10:34:24.000,26,11146775,8005,0,1769423663,13112.10644435,28102.084849260005,53226.2289864 2026-01-26,10:34:25.000,26,11146794,7525,0,1769423664,13112.04581756,29948.019374969997,53226.242960640004 2026-01-26,10:34:26.000,26,11146724,7685,0,1769423665,13112.04581756,29025.090882329998,53226.16610232001 2026-01-26,10:34:27.000,26,11146759,8205,0,1769423666,13112.0053997,29025.196619280003,53226.075269760004 2026-01-26,10:34:28.000,26,11146773,7965,0,1769423667,13111.97845445999,34562.873312070005,53226.04033416001 2026-01-26,10:34:29.000,26,11146752,7484,0,1769423668,13111.971718149995,29486.801848200004,53226.04033416001 2026-01-26,10:34:30.000,26,11146785,7925,0,1769423669,13111.884146119999,24872.131188479994,53225.99142432 2026-01-26,10:34:32.000,26,11146705,7965,0,1769423671,13111.803310399999,30409.836077789994,53225.85168192001 2026-01-26,10:34:33.000,26,11146761,8245,0,1769423672,13111.830255639994,30409.91361822,53225.809759200005 2026-01-26,10:34:34.000,26,11146695,8005,0,1769423673,13111.890882429994,26718.213745920002,53225.79578496 2026-01-26,10:34:35.000,26,11146776,7685,0,1769423674,13111.931300289994,29948.519863199996,53225.72591376 2026-01-26,10:34:36.000,26,11146805,7965,0,1769423675,13111.951509219994,33640.3607181,53225.67700392 2026-01-26,10:34:37.000,26,11146757,8325,0,1769423676,13112.06602649,33640.45235679,53225.58617136001 2026-01-26,10:34:38.000,26,11146808,7645,0,1769423677,13112.072762799995,27641.283221160003,53225.572197120004 2026-01-26,10:34:39.000,26,11146813,8045,0,1769423678,13112.14686221,29025.72530403,53225.61411984001 2026-01-26,10:34:40.000,26,11146786,7525,0,1769423679,13112.14686221,29948.717238840007,53225.60713272 2026-01-26,10:34:41.000,26,11146742,7484,0,1769423680,13112.173807449995,25334.16641433,53225.49533880001 2026-01-26,10:34:43.000,26,11146792,7525,0,1769423682,13112.16707114,29948.96395839,53225.41848048001 2026-01-26,10:34:44.000,26,11146733,8325,0,1769423683,13112.194016379995,29026.148251830004,53225.39751912001 2026-01-26,10:34:45.000,26,11146738,7445,0,1769423684,13112.254643169996,30872.061630149998,53225.425467600006 2026-01-26,10:34:46.000,26,11146757,7965,0,1769423685,13112.335478889996,28103.311397879996,53225.404506240004 2026-01-26,10:34:47.000,26,11146830,7484,0,1769423686,13112.416314609996,30872.230809269997,53225.41149336 2026-01-26,10:34:48.000,26,11146787,7765,0,1769423687,13112.490414020001,32256.701088660004,53225.39751912001 2026-01-26,10:34:49.000,26,11146789,7925,0,1769423688,13112.517359259997,29026.437266160006,53225.38354488 2026-01-26,10:34:50.000,26,11146732,7405,0,1769423689,13112.598194979997,27180.601428270005,53225.34860928001 2026-01-26,10:34:51.000,26,11146736,7565,0,1769423690,13112.618403909997,28565.106953309994,53225.32764792001 2026-01-26,10:34:52.000,26,11146742,7725,0,1769423691,13112.658821769997,29949.485594009995,53225.31367368 2026-01-26,10:34:54.000,26,11146749,7965,0,1769423693,13112.860911069998,35025.69099135,53225.31367368 2026-01-26,10:34:55.000,26,11146711,7925,0,1769423694,13112.935010479989,25796.208689310006,53225.22284112 2026-01-26,10:34:56.000,26,11146756,7805,0,1769423695,13112.955219409989,32718.299268450006,53225.29969944001 2026-01-26,10:34:57.000,26,11146748,7645,0,1769423696,13113.009109889994,29488.091838990003,53225.39751912001 2026-01-26,10:34:58.000,26,11146735,8085,0,1769423697,13113.07647298999,34564.40297328,53225.36258352 2026-01-26,10:34:59.000,26,11146806,7405,0,1769423698,13113.07647298999,29488.211674200007,53225.390532 2026-01-26,10:35:00.000,26,11146776,7565,0,1769423699,13113.150572399994,24412.04152251,53225.39751912001 2026-01-26,10:35:01.000,26,11146723,8165,0,1769423700,13113.17751763999,28103.924672189998,53225.39751912001 2026-01-26,10:35:02.000,26,11146663,7965,0,1769423701,13113.16404502,27180.946835640003,53225.38354488 2026-01-26,10:35:03.000,26,11146725,8165,0,1769423702,13113.22467181,34564.69198761,53225.404506240004 2026-01-26,10:35:05.000,26,11146742,7605,0,1769423704,13113.22467181,28104.07975305,53225.48835168 2026-01-26,10:35:06.000,26,11146795,8285,0,1769423705,13113.170781329994,29488.514786789994,53225.43245472 2026-01-26,10:35:07.000,26,11146788,7565,0,1769423706,13113.170781329994,29949.971983979995,53225.390532 2026-01-26,10:35:08.000,26,11146797,8085,0,1769423707,13113.20446288,27181.221751710007,53225.31367368 2026-01-26,10:35:09.000,26,11146734,7445,0,1769423708,13113.211199189995,28104.136146089993,53225.34860928001 2026-01-26,10:35:10.000,26,11146768,7685,0,1769423709,13113.150572399994,32257.483542090005,53225.39751912001 2026-01-26,10:35:11.000,26,11146770,7645,0,1769423710,13113.14383609,26258.166374730004,53225.38354488 2026-01-26,10:35:12.000,26,11146742,7645,0,1769423711,13113.13709977999,28104.07270392,53225.376557760006 2026-01-26,10:35:13.000,26,11146678,7605,0,1769423712,13113.12362716,27642.636654119997,53225.390532 2026-01-26,10:35:14.000,26,11146807,7965,0,1769423713,13113.110154539994,30411.52081986,53225.38354488 2026-01-26,10:35:16.000,26,11146802,7365,0,1769423715,13113.022582509999,32257.462394700007,53225.29969944001 2026-01-26,10:35:17.000,26,11146724,7725,0,1769423716,13112.975428339989,28565.621539800006,53225.31367368 2026-01-26,10:35:18.000,26,11146742,7565,0,1769423717,13112.982164649999,29488.493639399996,53225.31367368 2026-01-26,10:35:19.000,26,11146782,7645,0,1769423718,13112.955219409989,28104.199588260002,53225.20187976001 2026-01-26,10:35:20.000,26,11146792,7484,0,1769423719,13112.881119999998,30873.020311829998,53225.17393128 2026-01-26,10:35:21.000,26,11146754,7845,0,1769423720,13112.820493209998,32257.56108252,53225.138995680005 2026-01-26,10:35:22.000,26,11146746,7765,0,1769423721,13112.712712250002,31334.583245970003,53225.15995704001 2026-01-26,10:35:23.000,26,11146781,8045,0,1769423722,13112.658821769997,36410.86618374,53225.12502144 2026-01-26,10:35:24.000,26,11146734,7685,0,1769423723,13112.638612839997,27181.29929214,53225.11104720001 2026-01-26,10:35:25.000,26,11146805,7925,0,1769423724,13112.577986049997,33180.46137864,53225.06213736001 2026-01-26,10:35:27.000,26,11146736,7685,0,1769423726,13112.564513429992,33641.89742844,53224.98527904 2026-01-26,10:35:28.000,26,11146819,8045,0,1769423727,13112.604931289992,31795.984050119994,53224.92938208 2026-01-26,10:35:29.000,26,11146769,8205,0,1769423728,13112.591458670002,25335.364766429993,53224.95034344 2026-01-26,10:35:30.000,26,11146783,7965,0,1769423729,13112.604931289992,36410.795692440006,53224.901433600004 2026-01-26,10:35:31.000,26,11146753,7805,0,1769423730,13112.652085460002,27181.334537789997,53224.901433600004 2026-01-26,10:35:32.000,26,11146729,8005,0,1769423731,13112.645349149992,32257.659770340004,53224.82457528001 2026-01-26,10:35:33.000,26,11146683,8005,0,1769423732,13112.665558079992,26719.940782770005,53224.82457528001 2026-01-26,10:35:34.000,26,11146738,7685,0,1769423733,13112.719448559998,33180.79268775,53224.81758816 2026-01-26,10:35:35.000,26,11146783,8165,0,1769423734,13112.753130110003,27181.595355600002,53224.81758816 2026-01-26,10:35:36.000,26,11146833,7965,0,1769423735,13112.813756899988,31796.526833130003,53224.84553664001 2026-01-26,10:35:38.000,26,11146729,7925,0,1769423737,13112.961955719999,35027.03737518001,53224.85951088 2026-01-26,10:35:39.000,26,11146754,7445,0,1769423738,13112.995637269989,24413.084793750008,53224.81060104 2026-01-26,10:35:40.000,26,11146751,8125,0,1769423739,13113.089945609994,27643.475500589993,53224.84553664001 2026-01-26,10:35:41.000,26,11146770,7685,0,1769423740,13113.049527749994,29950.958862180007,53224.7616912 2026-01-26,10:35:42.000,26,11146776,7885,0,1769423741,13113.12362716,31797.104861789994,53224.86649800001 2026-01-26,10:35:43.000,26,11146778,7565,0,1769423742,13113.12362716,30874.11997611,53224.89444648001 2026-01-26,10:35:44.000,26,11146767,8165,0,1769423743,13113.211199189995,28566.841039289997,53224.86649800001 2026-01-26,10:35:45.000,26,11146766,7445,0,1769423744,13113.13709977999,28566.833990159997,53224.873485120006 2026-01-26,10:35:46.000,26,11146694,7645,0,1769423745,13113.19772656999,31335.922580669998,53224.90842072 2026-01-26,10:35:47.000,26,11146754,7925,0,1769423746,13113.11689084999,29490.100841039995,53224.873485120006 2026-01-26,10:35:49.000,26,11146698,7765,0,1769423748,13113.083209299999,25336.852132860004,53224.92938208 2026-01-26,10:35:50.000,26,11146801,8125,0,1769423749,13113.069736679994,25336.915575029998,53224.92938208 2026-01-26,10:35:51.000,26,11146708,7365,0,1769423750,13113.042791439999,34105.15215378,53224.89444648001 2026-01-26,10:35:52.000,26,11146723,8685,0,1769423751,13113.009109889994,30874.817839979994,53224.8315624 2026-01-26,10:35:53.000,26,11146700,7325,0,1769423752,13113.089945609994,29951.917543860007,53224.95733056 2026-01-26,10:35:54.000,26,11146669,8045,0,1769423753,13113.063000369999,29951.952789510004,53224.83854952 2026-01-26,10:35:55.000,26,11146842,7645,0,1769423754,13113.17751763999,31797.964855650003,53224.78265256 2026-01-26,10:35:56.000,26,11146779,8245,0,1769423755,13113.14383609,31798.049445209996,53224.79662680001 2026-01-26,10:35:57.000,26,11146676,7805,0,1769423756,13113.18425395,31798.218624329995,53224.84553664001 2026-01-26,10:35:58.000,26,11146748,7725,0,1769423757,13113.150572399994,32721.118920449997,53224.852523760004 2026-01-26,10:36:00.000,26,11146704,7605,0,1769423759,13113.251617049995,31336.803721920005,53224.873485120006 2026-01-26,10:36:01.000,26,11146706,7725,0,1769423760,13113.23814442999,29029.482490320006,53224.91540784001 2026-01-26,10:36:02.000,26,11146668,7565,0,1769423761,13113.271825979995,34105.93460721,53224.9363692 2026-01-26,10:36:03.000,26,11146726,7565,0,1769423762,13113.22467181,28568.187423120005,53224.85951088 2026-01-26,10:36:04.000,26,11146787,8125,0,1769423763,13113.292034909995,31337.127981900005,53224.83854952 2026-01-26,10:36:05.000,26,11146734,7805,0,1769423764,13113.271825979995,34106.216572410005,53224.89444648001 2026-01-26,10:36:06.000,26,11146759,8085,0,1769423765,13113.271825979995,26722.471420439993,53224.88745936 2026-01-26,10:36:07.000,26,11146741,8165,0,1769423766,13113.26508967,29952.826881629997,53224.88745936 2026-01-26,10:36:08.000,26,11146834,7565,0,1769423767,13113.24488074,28568.497584840006,53224.803613920005 2026-01-26,10:36:09.000,26,11146745,8085,0,1769423768,13113.251617049995,29491.65869877,53224.83854952 2026-01-26,10:36:11.000,26,11146781,7725,0,1769423770,13113.15730870999,27645.851057399996,53224.82457528001 2026-01-26,10:36:12.000,26,11146773,8125,0,1769423771,13113.03605512999,33183.86610843,53224.79662680001 2026-01-26,10:36:13.000,26,11146664,7325,0,1769423772,13113.002373579999,24876.973940790005,53224.86649800001 2026-01-26,10:36:14.000,26,11146738,7685,0,1769423773,13112.982164649999,30876.403894229996,53224.84553664001 2026-01-26,10:36:15.000,26,11146725,8405,0,1769423774,13112.941746789998,26261.549957130002,53224.78265256 2026-01-26,10:36:16.000,26,11146745,8005,0,1769423775,13112.955219409989,33645.36560039999,53224.78963968 2026-01-26,10:36:17.000,26,11146798,7605,0,1769423776,13112.921537859998,33183.97184538,53224.69182 2026-01-26,10:36:18.000,26,11146732,7605,0,1769423777,13112.968692029994,30414.996040950005,53224.69182 2026-01-26,10:36:19.000,26,11146710,7325,0,1769423778,13112.908065239993,31338.12190923,53224.71278136 2026-01-26,10:36:20.000,26,11146726,7605,0,1769423779,13112.908065239993,28569.103810019995,53224.69182 2026-01-26,10:36:22.000,26,11146756,7685,0,1769423781,13112.914801549989,27646.11892434,53224.705794240006 2026-01-26,10:36:23.000,26,11146793,8005,0,1769423782,13112.948483099994,29953.672777230007,53224.69182 2026-01-26,10:36:24.000,26,11146775,7805,0,1769423783,13112.948483099994,28107.653661959994,53224.684832880004 2026-01-26,10:36:25.000,26,11146740,7565,0,1769423784,13113.002373579999,30876.65766291,53224.566051840004 2026-01-26,10:36:26.000,26,11146718,7685,0,1769423785,13113.069736679994,31799.61435207,53224.59400032 2026-01-26,10:36:27.000,26,11146696,7765,0,1769423786,13113.083209299999,30876.763399860007,53224.61496168 2026-01-26,10:36:28.000,26,11146721,8165,0,1769423787,13113.103418229999,30876.84798942,53224.587013200005 2026-01-26,10:36:29.000,26,11146668,7484,0,1769423788,13113.09668191999,30876.904382459994,53224.57303896 2026-01-26,10:36:30.000,26,11146725,8005,0,1769423789,13113.083209299999,28108.06956063,53224.54509048 2026-01-26,10:36:31.000,26,11146771,7805,0,1769423790,13113.063000369999,30876.967824630003,53224.59400032 2026-01-26,10:36:33.000,26,11146789,8005,0,1769423792,13113.042791439999,27646.60531431,53224.55906472001 2026-01-26,10:36:34.000,26,11146732,7484,0,1769423793,13113.042791439999,27646.577117790002,53224.60098744 2026-01-26,10:36:35.000,26,11146760,7605,0,1769423794,13112.995637269989,35030.55489105001,53224.517142000004 2026-01-26,10:36:36.000,26,11146747,8125,0,1769423795,13113.009109889994,28108.182346710004,53224.54509048 2026-01-26,10:36:37.000,26,11146736,7765,0,1769423796,13113.022582509999,33184.578070560005,53224.587013200005 2026-01-26,10:36:38.000,26,11146683,8205,0,1769423797,13113.009109889994,28569.731182589996,53224.517142000004 2026-01-26,10:36:39.000,26,11146723,8485,0,1769423798,13113.049527749994,26262.21962448,53224.55906472001 2026-01-26,10:36:40.000,26,11146690,7805,0,1769423799,13113.083209299999,32261.825806170003,53224.538103360006 2026-01-26,10:36:41.000,26,11146685,7925,0,1769423800,13113.089945609994,30415.87013307,53224.51015488001 2026-01-26,10:36:42.000,26,11146637,8005,0,1769423801,13113.103418229999,27646.92957429,53224.538103360006 2026-01-26,10:36:44.000,26,11146765,7925,0,1769423803,13113.14383609,30877.369625039995,53224.49618064 2026-01-26,10:36:45.000,26,11146693,8165,0,1769423804,13113.16404502,35492.357495610006,53224.45425792 2026-01-26,10:36:46.000,26,11146749,8125,0,1769423805,13113.190990259995,31800.3968055,53224.482206399996 2026-01-26,10:36:47.000,26,11146793,8205,0,1769423806,13113.30550753,34107.88721622,53224.48919352001 2026-01-26,10:36:48.000,26,11146750,7484,0,1769423807,13113.413288489995,28569.921509099993,53224.538103360006 2026-01-26,10:36:49.000,26,11146689,8005,0,1769423808,13113.500860519991,25339.46031096,53224.54509048 2026-01-26,10:36:50.000,26,11146748,7685,0,1769423809,13113.534542069996,26262.339459690003,53224.55906472001 2026-01-26,10:36:51.000,26,11146704,7605,0,1769423810,13113.534542069996,28108.358574960002,53224.52412912 2026-01-26,10:36:52.000,26,11146705,8245,0,1769423811,13113.52780576,30877.362575909996,53224.50316776 2026-01-26,10:36:53.000,26,11146788,7725,0,1769423812,13113.534542069996,30877.369625039995,53224.50316776 2026-01-26,10:36:55.000,26,11146731,7885,0,1769423814,13113.574959929996,30415.84898568,53224.43329656 2026-01-26,10:36:56.000,26,11146766,7645,0,1769423815,13113.554750999996,30415.954722630006,53224.51015488001 2026-01-26,10:36:57.000,26,11146763,8165,0,1769423816,13113.574959929996,32261.980887030004,53224.566051840004 2026-01-26,10:36:58.000,26,11146707,7885,0,1769423817,13113.561487309991,29954.441132399996,53224.53111624001 2026-01-26,10:36:59.000,26,11146752,7565,0,1769423818,13113.601905169991,29493.068524770002,53224.57303896 2026-01-26,10:37:00.000,26,11146760,7845,0,1769423819,13113.595168859996,30416.074557839995,53224.538103360006 2026-01-26,10:37:01.000,26,11146731,8085,0,1769423820,13113.554750999996,27647.169244710007,53224.42630944 2026-01-26,10:37:02.000,26,11146730,7685,0,1769423821,13113.534542069996,33646.69083684,53224.48919352001 2026-01-26,10:37:03.000,26,11146764,7525,0,1769423822,13113.500860519991,25801.277013779996,53224.54509048 2026-01-26,10:37:04.000,26,11146730,7925,0,1769423823,13113.521069449991,31800.8902446,53224.48919352001 2026-01-26,10:37:06.000,26,11146691,8085,0,1769423825,13113.40655218,34108.50049053,53224.53111624001 2026-01-26,10:37:07.000,26,11146756,7525,0,1769423826,13113.27856228999,26724.409931190006,53224.482206399996 2026-01-26,10:37:08.000,26,11146690,7565,0,1769423827,13113.130363469994,31339.43304741,53224.49618064 2026-01-26,10:37:09.000,26,11146719,8165,0,1769423828,13113.14383609,33185.41691703,53224.49618064 2026-01-26,10:37:10.000,26,11146770,7845,0,1769423829,13113.14383609,30416.370621299997,53224.39137384001 2026-01-26,10:37:11.000,26,11146722,7565,0,1769423830,13113.110154539994,28570.372653419996,53224.39836096 2026-01-26,10:37:12.000,26,11146749,8205,0,1769423831,13113.103418229999,35031.41488491,53224.34246400001 2026-01-26,10:37:13.000,26,11146673,8085,0,1769423832,13113.069736679994,26262.832898790002,53224.28656704 2026-01-26,10:37:14.000,26,11146689,7845,0,1769423833,13113.042791439999,31800.89729373,53224.32848976 2026-01-26,10:37:15.000,26,11146726,7645,0,1769423834,13112.975428339989,26262.85404618,53224.202721600006 2026-01-26,10:37:17.000,26,11146753,8205,0,1769423836,13112.854174759988,29493.371637360004,53224.19573448001 2026-01-26,10:37:18.000,26,11146717,8005,0,1769423837,13112.800284279998,32262.446129610005,53224.13983752 2026-01-26,10:37:19.000,26,11146737,7885,0,1769423838,13112.732921180002,28108.950701880007,53224.12586328001 2026-01-26,10:37:20.000,26,11146770,7484,0,1769423839,13112.638612839997,34108.54278531,53224.07695344001 2026-01-26,10:37:21.000,26,11146728,7645,0,1769423840,13112.564513429992,32262.467277000003,53223.95118528 2026-01-26,10:37:22.000,26,11146836,7685,0,1769423841,13112.490414020001,33646.986900300006,53223.94419816 2026-01-26,10:37:23.000,26,11146700,7645,0,1769423842,13112.443259849992,32262.52367004,53223.94419816 2026-01-26,10:37:24.000,26,11146748,7885,0,1769423843,13112.456732469996,29031.999029729996,53223.846378480004 2026-01-26,10:37:25.000,26,11146761,7965,0,1769423844,13112.423050919992,29955.04735758,53223.77650728 2026-01-26,10:37:26.000,26,11146725,7925,0,1769423845,13112.449996160001,30416.624389980003,53223.73458456 2026-01-26,10:37:28.000,26,11146804,7365,0,1769423847,13112.470205090001,28570.79560122,53223.629777760005 2026-01-26,10:37:29.000,26,11146711,8165,0,1769423848,13112.463468779992,31339.88419173,53223.59484216 2026-01-26,10:37:30.000,26,11146709,8125,0,1769423849,13112.443259849992,30878.45519106,53223.531958080006 2026-01-26,10:37:31.000,26,11146759,8165,0,1769423850,13112.396105679996,28109.458239240004,53223.54593232 2026-01-26,10:37:32.000,26,11146776,7685,0,1769423851,13112.32874258,28109.52168141,53223.52497096001 2026-01-26,10:37:33.000,26,11146733,8085,0,1769423852,13112.281588409991,25340.468336549995,53223.44112552 2026-01-26,10:37:34.000,26,11146767,7925,0,1769423853,13112.234434239996,29494.0624521,53223.42715128 2026-01-26,10:37:35.000,26,11146751,7885,0,1769423854,13112.20075268999,32263.066453050007,53223.37125432 2026-01-26,10:37:36.000,26,11146735,8085,0,1769423855,13112.14012589999,32262.911372190007,53223.25247328 2026-01-26,10:37:37.000,26,11146667,7965,0,1769423856,13112.07949910999,26263.48141875,53223.27343464 2026-01-26,10:37:39.000,26,11146733,7885,0,1769423858,13111.95824552999,28109.50758315,53223.18260208 2026-01-26,10:37:40.000,26,11146720,7845,0,1769423859,13111.911091359994,24878.94064806,53223.175614960004 2026-01-26,10:37:41.000,26,11146745,8205,0,1769423860,13111.762892539999,26725.044352890007,53223.126705120005 2026-01-26,10:37:42.000,26,11146712,7645,0,1769423861,13111.769628849994,35493.647486400005,53223.0149112 2026-01-26,10:37:43.000,26,11146718,7565,0,1769423862,13111.722474679998,30417.075534300006,53223.00093696001 2026-01-26,10:37:44.000,26,11146615,8045,0,1769423863,13111.682056819998,30417.075534300006,53222.96600136 2026-01-26,10:37:45.000,26,11146601,7885,0,1769423864,13111.661847889998,33186.09363351,53222.84722032 2026-01-26,10:37:46.000,26,11146584,7484,0,1769423865,13111.661847889998,28571.035271639994,53222.910104400005 2026-01-26,10:37:47.000,26,11146532,7484,0,1769423866,13111.601221099998,35493.61224074999,53222.81228472001 2026-01-26,10:37:48.000,26,11146579,8005,0,1769423867,13111.554066930003,31340.159107800006,53222.75638776 2026-01-26,10:37:50.000,26,11146761,7965,0,1769423869,13111.493440140002,31801.574010209995,53222.65856808 2026-01-26,10:37:51.000,26,11146735,8045,0,1769423870,13111.466494899993,26725.065500280005,53222.67952944 2026-01-26,10:37:52.000,26,11146507,8245,0,1769423871,13111.439549659997,31340.116813019995,53222.54677416001 2026-01-26,10:37:53.000,26,11146616,7445,0,1769423872,13111.365450249992,32263.242681300006,53222.51882568001 2026-01-26,10:37:54.000,26,11146808,7484,0,1769423873,13111.257669289997,28571.225598150006,53222.44196736 2026-01-26,10:37:55.000,26,11146750,7845,0,1769423874,13111.156624639996,28109.740204439993,53222.358121920006 2026-01-26,10:37:56.000,26,11146740,7725,0,1769423875,13111.04210736999,25340.72915436,53222.37908328001 2026-01-26,10:37:57.000,26,11146750,7605,0,1769423876,13110.94106271999,27186.811711799994,53222.35113480001 2026-01-26,10:37:58.000,26,11146706,7845,0,1769423877,13110.88717224,34109.381631779994,53222.20440528 2026-01-26,10:37:59.000,26,11146733,8325,0,1769423878,13110.77939127999,31340.307139530007,53222.14152120001 2026-01-26,10:38:01.000,26,11146710,7405,0,1769423880,13110.65813769999,29955.81571275,53222.05068864 2026-01-26,10:38:02.000,26,11146724,7765,0,1769423881,13110.631192459994,27648.36054768,53222.04370152001 2026-01-26,10:38:03.000,26,11146776,7645,0,1769423882,13110.604247219999,28571.359531619994,53221.97383032001 2026-01-26,10:38:04.000,26,11146752,7525,0,1769423883,13110.516675189989,25802.376678059998,53221.89697200001 2026-01-26,10:38:05.000,26,11146684,7565,0,1769423884,13110.449312089993,25802.397825449996,53221.86902352 2026-01-26,10:38:06.000,26,11146763,7965,0,1769423885,13110.348267439993,24879.335399339994,53221.722294 2026-01-26,10:38:07.000,26,11146708,7525,0,1769423886,13110.227013859992,32263.411860420005,53221.6524228 2026-01-26,10:38:08.000,26,11146704,7645,0,1769423887,13110.186595999992,29955.893253179995,53221.57556448 2026-01-26,10:38:09.000,26,11146770,7685,0,1769423888,13110.125969209992,30878.821745819994,53221.55460312 2026-01-26,10:38:10.000,26,11146799,8125,0,1769423889,13110.105760279992,27648.311203770005,53221.46377056001 2026-01-26,10:38:12.000,26,11146781,7925,0,1769423891,13109.991243010001,29494.23163122,53221.31704104 2026-01-26,10:38:13.000,26,11146724,7484,0,1769423892,13109.950825150001,29955.68177928,53221.22620848001 2026-01-26,10:38:14.000,26,11146793,8005,0,1769423893,13109.930616220001,23956.110843240007,53221.12140168 2026-01-26,10:38:15.000,26,11146777,7805,0,1769423894,13109.876725739996,29032.570009260002,53221.07947896 2026-01-26,10:38:16.000,26,11146719,7885,0,1769423895,13109.8497805,27648.015140310003,53221.05851760001 2026-01-26,10:38:17.000,26,11146729,8165,0,1769423896,13109.89019836,29955.4985019,53220.98864640001 2026-01-26,10:38:18.000,26,11146762,7645,0,1769423897,13109.883462049991,26263.453222230004,53220.92576232 2026-01-26,10:38:19.000,26,11146777,8085,0,1769423898,13109.863253119991,35955.18222402,53220.92576232 2026-01-26,10:38:20.000,26,11146784,7405,0,1769423899,13109.903670979991,28109.542828799997,53220.77204568001 2026-01-26,10:38:21.000,26,11146755,8285,0,1769423900,13109.903670979991,27648.05743509,53220.79300704001 2026-01-26,10:38:23.000,26,11146803,8085,0,1769423902,13109.984506699991,29494.189336440002,53220.67422600001 2026-01-26,10:38:24.000,26,11146850,7525,0,1769423903,13109.957561459996,30878.835844080008,53220.59736768 2026-01-26,10:38:25.000,26,11146700,7605,0,1769423904,13109.937352529996,29955.886204049995,53220.59736768 2026-01-26,10:38:26.000,26,11146740,7805,0,1769423905,13109.86998943,26263.96075959,53220.47159952 2026-01-26,10:38:27.000,26,11146762,7805,0,1769423906,13109.72179060999,30879.026170590005,53220.492560880004 2026-01-26,10:38:28.000,26,11146730,7845,0,1769423907,13109.68810906,32263.61628519,53220.4296768 2026-01-26,10:38:29.000,26,11146774,7525,0,1769423908,13109.60053702999,31802.116793220004,53220.31089576 2026-01-26,10:38:30.000,26,11146727,7965,0,1769423909,13109.51970130999,29494.584087719995,53220.28993440001 2026-01-26,10:38:31.000,26,11146767,7845,0,1769423910,13109.52643762,28571.648545949996,53220.23403744 2026-01-26,10:38:32.000,26,11146691,8005,0,1769423911,13109.445601899999,29956.245709680006,53220.24102456 2026-01-26,10:38:34.000,26,11146699,7805,0,1769423913,13109.263721529998,31340.885168189998,53220.06634656 2026-01-26,10:38:35.000,26,11146727,7845,0,1769423914,13109.182885809998,30879.371577960002,53219.989488240004 2026-01-26,10:38:36.000,26,11146725,8165,0,1769423915,13109.176149499988,29956.414888800005,53219.940578400005 2026-01-26,10:38:37.000,26,11146800,7725,0,1769423916,13109.216567359988,32263.982839949997,53219.87769432 2026-01-26,10:38:38.000,26,11146819,8045,0,1769423917,13109.189622119993,28110.388724400007,53219.88468144001 2026-01-26,10:38:39.000,26,11146784,7525,0,1769423918,13109.203094739998,26725.77746241,53219.83577160001 2026-01-26,10:38:40.000,26,11146804,7685,0,1769423919,13109.196358429988,32264.003987339995,53219.800836 2026-01-26,10:38:41.000,26,11146797,8285,0,1769423920,13109.128995329993,34571.48734892999,53219.71000344 2026-01-26,10:38:42.000,26,11146674,7845,0,1769423921,13109.162676879998,30879.5689536,53219.675067840006 2026-01-26,10:38:43.000,26,11146751,8325,0,1769423922,13109.169413189993,29956.555871400007,53219.63314512 2026-01-26,10:38:45.000,26,11146744,7565,0,1769423924,13109.162676879998,30418.196345970005,53219.49340272 2026-01-26,10:38:46.000,26,11146754,7445,0,1769423925,13109.223303669998,31802.80760796,53219.45148000001 2026-01-26,10:38:47.000,26,11146746,7845,0,1769423926,13109.263721529998,29495.415885060007,53219.43051864001 2026-01-26,10:38:48.000,26,11146830,7845,0,1769423927,13109.283930459998,31341.51254076,53219.486415600004 2026-01-26,10:38:49.000,26,11146808,7645,0,1769423928,13109.270457839993,26264.975834309997,53219.45846712001 2026-01-26,10:38:50.000,26,11146783,8005,0,1769423929,13109.236776289988,27188.122849980005,53219.33269896001 2026-01-26,10:38:51.000,26,11146731,8085,0,1769423930,13109.142467949998,33187.83476862,53219.339686080006 2026-01-26,10:38:52.000,26,11146754,7885,0,1769423931,13109.108786399993,27649.6575876,53219.318724720004 2026-01-26,10:38:53.000,26,11146730,7765,0,1769423932,13109.061632229997,34572.38963757,53219.24885352 2026-01-26,10:38:54.000,26,11146675,7965,0,1769423933,13109.068368539993,34572.2557041,53219.22789216 2026-01-26,10:38:56.000,26,11146721,8205,0,1769423935,13109.115522710003,26726.531719320003,53219.10911112 2026-01-26,10:38:57.000,26,11146755,8085,0,1769423936,13109.223303669998,34110.685720830006,53219.1370596 2026-01-26,10:38:58.000,26,11146754,7484,0,1769423937,13109.277194149989,30880.097638349995,53219.102124000005 2026-01-26,10:38:59.000,26,11146725,7885,0,1769423938,13109.39844772999,32726.166097530004,53219.10911112 2026-01-26,10:39:00.000,26,11146710,7484,0,1769423939,13109.51970130999,37341.245606790006,53219.04622704001 2026-01-26,10:39:01.000,26,11146764,7484,0,1769423940,13109.62748227,31803.096622290002,53219.03923992 2026-01-26,10:39:02.000,26,11146745,8045,0,1769423941,13109.72179060999,28572.57198198,53219.08814976 2026-01-26,10:39:03.000,26,11146754,7445,0,1769423942,13109.80936264,34110.67867170001,53219.053214160005 2026-01-26,10:39:04.000,26,11146736,7565,0,1769423943,13109.923879909991,31341.590081190006,53219.053214160005 2026-01-26,10:39:05.000,26,11146741,8125,0,1769423944,13110.072078730002,27187.974818250004,53218.97635584001 2026-01-26,10:39:07.000,26,11146793,7925,0,1769423946,13110.240486479997,29495.50752375,53219.06020128 2026-01-26,10:39:08.000,26,11146704,7565,0,1769423947,13110.328058509993,33649.073442780005,53219.06020128 2026-01-26,10:39:09.000,26,11146796,7484,0,1769423948,13110.429103159993,28110.973802189998,53219.03923992 2026-01-26,10:39:10.000,26,11146782,7445,0,1769423949,13110.456048399989,28111.023146100008,53219.01827856 2026-01-26,10:39:11.000,26,11146786,7685,0,1769423950,13110.516675189989,25803.497489729998,53219.102124000005 2026-01-26,10:39:12.000,26,11146737,8085,0,1769423951,13110.543620429999,28111.12183392,53219.102124000005 2026-01-26,10:39:13.000,26,11146688,7484,0,1769423952,13110.590774599994,29495.726046779993,53219.0671884 2026-01-26,10:39:14.000,26,11146721,8125,0,1769423953,13110.577301979989,28111.199374350006,53219.06020128 2026-01-26,10:39:15.000,26,11146756,7765,0,1769423954,13110.577301979989,28111.206423480005,53219.0671884 2026-01-26,10:39:16.000,26,11146721,7925,0,1769423955,13110.61771983999,30880.37255442,53219.0322528 2026-01-26,10:39:18.000,26,11146728,7405,0,1769423957,13110.543620429999,29034.550814789996,53219.11609824001 2026-01-26,10:39:19.000,26,11146727,7965,0,1769423958,13110.530147809994,30880.760256570007,53219.09513688001 2026-01-26,10:39:20.000,26,11146741,7725,0,1769423959,13110.462784709998,33188.370502499994,53219.13007248 2026-01-26,10:39:21.000,26,11146718,7845,0,1769423960,13110.456048399989,29034.790485210004,53219.0671884 2026-01-26,10:39:22.000,26,11146759,8245,0,1769423961,13110.469521019993,26727.166141020003,53219.07417552001 2026-01-26,10:39:23.000,26,11146794,7365,0,1769423962,13110.456048399989,33649.94048577,53219.09513688001 2026-01-26,10:39:24.000,26,11146766,7645,0,1769423963,13110.429103159993,29957.76127263,53219.102124000005 2026-01-26,10:39:25.000,26,11146775,8165,0,1769423964,13110.422366849998,25342.568977290008,53219.08814976 2026-01-26,10:39:26.000,26,11146742,7445,0,1769423965,13110.395421609988,28573.20640368,53219.08814976 2026-01-26,10:39:27.000,26,11146681,8405,0,1769423966,13110.449312089993,22573.508583300005,53219.01827856 2026-01-26,10:39:29.000,26,11146774,7484,0,1769423968,13110.503202569998,23496.64854984,53219.053214160005 2026-01-26,10:39:30.000,26,11146778,7685,0,1769423969,13110.516675189989,24881.302106610005,53219.01129144 2026-01-26,10:39:31.000,26,11146752,7445,0,1769423970,13110.530147809994,32265.54774681,53219.01129144 2026-01-26,10:39:32.000,26,11146799,8005,0,1769423971,13110.503202569998,31342.520566349995,53219.0671884 2026-01-26,10:39:33.000,26,11146769,8205,0,1769423972,13110.516675189989,30881.028123509997,53219.053214160005 2026-01-26,10:39:34.000,26,11146697,7925,0,1769423973,13110.550356739994,29496.508500209995,53219.004304320006 2026-01-26,10:39:35.000,26,11146802,7405,0,1769423974,13110.624456149999,30880.99287786,53218.99731720001 2026-01-26,10:39:36.000,26,11146721,8125,0,1769423975,13110.71876448999,30419.422894589996,53218.99033008 2026-01-26,10:39:37.000,26,11146709,8125,0,1769423976,13110.78612759,27650.489384939996,53219.01827856 2026-01-26,10:39:38.000,26,11146738,7565,0,1769423977,13110.79960020999,32727.223467029995,53218.955394480006 2026-01-26,10:39:40.000,26,11146709,7925,0,1769423979,13110.77939127999,29035.121794320003,53218.89949752 2026-01-26,10:39:41.000,26,11146728,7365,0,1769423980,13110.853490689995,30881.31713784,53218.885523280005 2026-01-26,10:39:42.000,26,11146742,7565,0,1769423981,13110.84001806999,31342.79548242,53218.885523280005 2026-01-26,10:39:43.000,26,11146749,7725,0,1769423982,13110.893908549995,31342.964661539998,53218.94840736001 2026-01-26,10:39:44.000,26,11146805,7805,0,1769423983,13110.9275901,29035.439005170003,53218.97635584001 2026-01-26,10:39:45.000,26,11146801,7965,0,1769423984,13111.015162129996,28112.517561660003,53218.97635584001 2026-01-26,10:39:46.000,26,11146778,7365,0,1769423985,13111.04884368,25804.949610509997,53218.9623816 2026-01-26,10:39:47.000,26,11146734,7725,0,1769423986,13111.062316299991,26728.096626180006,53218.99731720001 2026-01-26,10:39:48.000,26,11146676,7525,0,1769423987,13111.04210736999,32266.527575879998,53218.96936872 2026-01-26,10:39:49.000,26,11146734,7484,0,1769423988,13111.075788919996,32728.189197839994,53218.983342960004 2026-01-26,10:39:51.000,26,11146721,8005,0,1769423990,13110.90738117,30420.875015369995,53219.02526568001 2026-01-26,10:39:52.000,26,11146752,7525,0,1769423991,13110.86022699999,27190.329227669994,53219.09513688001 2026-01-26,10:39:53.000,26,11146814,7565,0,1769423992,13110.79960020999,27190.41381723,53219.053214160005 2026-01-26,10:39:54.000,26,11146792,7685,0,1769423993,13110.73897341999,31344.184161030003,53219.06020128 2026-01-26,10:39:55.000,26,11146758,7525,0,1769423994,13110.70529187,30421.185177089996,53218.99033008 2026-01-26,10:39:56.000,26,11146808,7285,0,1769423995,13110.732237109994,31344.268750589996,53219.01129144 2026-01-26,10:39:57.000,26,11146795,8205,0,1769423996,13110.7255008,31805.789389950005,53219.02526568001 2026-01-26,10:39:58.000,26,11146733,7925,0,1769423997,13110.752446039995,23959.952619090007,53218.99033008 2026-01-26,10:39:59.000,26,11146766,7525,0,1769423998,13110.732237109994,33651.893094779996,53218.983342960004 2026-01-26,10:40:00.000,26,11146825,8165,0,1769423999,13110.73897341999,29036.531620320005,53218.9623816 2026-01-26,10:40:02.000,26,11146720,7484,0,1769424001,13110.78612759,24882.923406510003,53218.8925104 2026-01-26,10:40:03.000,26,11146803,8045,0,1769424002,13110.792863899995,30421.354356209995,53218.94840736001 2026-01-26,10:40:04.000,26,11146724,7365,0,1769424003,13110.81980913999,29959.798471200003,53218.96936872 2026-01-26,10:40:05.000,26,11146759,7885,0,1769424004,13110.88043592999,27190.73807721,53218.92744600001 2026-01-26,10:40:06.000,26,11146763,8045,0,1769424005,13110.873699619995,29498.35537227,53218.97635584001 2026-01-26,10:40:07.000,26,11146814,7445,0,1769424006,13110.90064485999,26267.696798489997,53218.955394480006 2026-01-26,10:40:08.000,26,11146720,7605,0,1769424007,13110.90738117,33652.03407738,53218.90648464001 2026-01-26,10:40:09.000,26,11146785,7965,0,1769424008,13110.90064485999,30421.354356209995,53218.82962632001 2026-01-26,10:40:10.000,26,11146799,8085,0,1769424009,13110.974744269995,27652.131832230007,53218.92045888 2026-01-26,10:40:11.000,26,11146793,7805,0,1769424010,13111.02189843999,26267.527619369997,53218.8925104 2026-01-26,10:40:13.000,26,11146765,7845,0,1769424012,13111.102734159991,33651.85784913,53218.78071648001 2026-01-26,10:40:14.000,26,11146704,7605,0,1769424013,13111.136415709996,30421.29796317,53218.79469072 2026-01-26,10:40:15.000,26,11146723,8165,0,1769424014,13111.08926154,30882.818602529995,53218.8226392 2026-01-26,10:40:16.000,26,11146759,8005,0,1769424015,13111.143152019991,33190.40770107,53218.85058768 2026-01-26,10:40:17.000,26,11146761,8005,0,1769424016,13111.149888330001,26729.055307860006,53218.84360056 2026-01-26,10:40:18.000,26,11146802,7445,0,1769424017,13111.143152019991,31344.3885858,53218.80866496001 2026-01-26,10:40:19.000,26,11146792,7405,0,1769424018,13111.1296794,33190.499339760005,53218.85058768 2026-01-26,10:40:20.000,26,11146783,8005,0,1769424019,13111.10947047,27652.22347092,53218.752768 2026-01-26,10:40:21.000,26,11146805,7965,0,1769424020,13111.04210736999,29498.20029141,53218.75975512001 2026-01-26,10:40:22.000,26,11146718,7845,0,1769424021,13111.00842582,29036.672602920007,53218.85058768 2026-01-26,10:40:24.000,26,11146747,7765,0,1769424023,13111.04884368,30421.14993144,53218.752768 2026-01-26,10:40:25.000,26,11146693,8165,0,1769424024,13111.06905261,25344.40880022,53218.752768 2026-01-26,10:40:26.000,26,11146605,7885,0,1769424025,13111.116206779996,27652.075439189997,53218.72481952 2026-01-26,10:40:27.000,26,11146792,7484,0,1769424026,13111.170097260001,24882.979799549998,53218.79469072 2026-01-26,10:40:28.000,26,11146734,7525,0,1769424027,13111.190306190001,28113.645422460002,53218.73180664 2026-01-26,10:40:29.000,26,11146756,7484,0,1769424028,13111.190306190001,30421.326159689997,53218.80167784 2026-01-26,10:40:30.000,26,11146801,8205,0,1769424029,13111.176833569996,26729.196290460008,53218.84360056 2026-01-26,10:40:31.000,26,11146754,7484,0,1769424030,13111.143152019991,26729.28792915,53218.717832400005 2026-01-26,10:40:32.000,26,11146762,7805,0,1769424031,13111.190306190001,32729.063289960002,53218.78071648001 2026-01-26,10:40:33.000,26,11146793,8165,0,1769424032,13111.217251429996,28113.715913759996,53218.8226392 2026-01-26,10:40:35.000,26,11146743,7885,0,1769424034,13111.378922869997,32729.035093440005,53218.85058768 2026-01-26,10:40:36.000,26,11146740,7085,0,1769424035,13111.473231210002,31805.965618200004,53218.8925104 2026-01-26,10:40:37.000,26,11146723,8245,0,1769424036,13111.614693719988,26729.316125669997,53218.91347176 2026-01-26,10:40:38.000,26,11146777,8205,0,1769424037,13111.715738369989,29498.439961829994,53218.934433120005 2026-01-26,10:40:39.000,26,11146723,8005,0,1769424038,13111.810046709994,30883.037125560004,53218.94840736001 2026-01-26,10:40:40.000,26,11146783,8285,0,1769424039,13111.850464569994,29959.99584684,53218.94142024 2026-01-26,10:40:41.000,26,11146825,8005,0,1769424040,13111.971718149995,32267.662485809997,53218.9623816 2026-01-26,10:40:42.000,26,11146768,7725,0,1769424041,13112.05929017999,30883.06532208,53219.03923992 2026-01-26,10:40:43.000,26,11146842,7484,0,1769424042,13112.09970803999,29959.904208149994,53219.06020128 2026-01-26,10:40:44.000,26,11146713,8045,0,1769424043,13112.14686221,27652.456092210006,53219.0671884 2026-01-26,10:40:46.000,26,11146781,8005,0,1769424045,13112.214225309996,31806.18414123,53219.102124000005 2026-01-26,10:40:47.000,26,11146721,7885,0,1769424046,13112.301797339991,32729.169026910007,53219.220905040005 2026-01-26,10:40:48.000,26,11146757,7925,0,1769424047,13112.389369370001,29498.51750226,53219.16500808001 2026-01-26,10:40:49.000,26,11146769,7845,0,1769424048,13112.429787230001,29960.00289597,53219.29077624001 2026-01-26,10:40:50.000,26,11146825,8125,0,1769424049,13112.456732469996,25806.239601299996,53219.30475048 2026-01-26,10:40:51.000,26,11146784,7605,0,1769424050,13112.503886639992,29959.967650320003,53219.25584064 2026-01-26,10:40:52.000,26,11146721,8085,0,1769424051,13112.537568189997,27652.36445352,53219.31173760001 2026-01-26,10:40:53.000,26,11146711,8085,0,1769424052,13112.544304499992,31344.52251927,53219.42353152 2026-01-26,10:40:54.000,26,11146819,7965,0,1769424053,13112.571249740002,31344.444978839994,53219.46545424 2026-01-26,10:40:55.000,26,11146748,7525,0,1769424054,13112.557777119997,33190.58392932,53219.47942848001 2026-01-26,10:40:57.000,26,11146710,7484,0,1769424056,13112.638612839997,29498.55274791,53219.556286800005 2026-01-26,10:40:58.000,26,11146809,7965,0,1769424057,13112.726184869993,29959.98174858,53219.63314512 2026-01-26,10:40:59.000,26,11146784,7605,0,1769424058,13112.759866419998,27190.850863290005,53219.58423528 2026-01-26,10:41:00.000,26,11146803,7925,0,1769424059,13112.840702139998,34575.27273174,53219.654106480004 2026-01-26,10:41:01.000,26,11146702,7484,0,1769424060,13112.928274169994,30421.62927228,53219.64711936001 2026-01-26,10:41:02.000,26,11146780,7645,0,1769424061,13113.002373579999,30421.685665319994,53219.723977680005 2026-01-26,10:41:03.000,26,11146777,7965,0,1769424062,13113.069736679994,34575.54059868,53219.76590040001 2026-01-26,10:41:04.000,26,11146794,7325,0,1769424063,13113.083209299999,31806.353320349997,53219.84974584 2026-01-26,10:41:05.000,26,11146742,7525,0,1769424064,13113.14383609,29960.30600856,53219.78686176001 2026-01-26,10:41:06.000,26,11146786,7645,0,1769424065,13113.15730870999,29037.23653332,53219.83577160001 2026-01-26,10:41:08.000,26,11146782,7525,0,1769424067,13113.190990259995,30421.854844440008,53220.02442384 2026-01-26,10:41:09.000,26,11146711,7885,0,1769424068,13113.22467181,28575.701795700006,53220.010449600006 2026-01-26,10:41:10.000,26,11146835,7925,0,1769424069,13113.22467181,23960.382616019997,53220.0453852 2026-01-26,10:41:11.000,26,11146820,7365,0,1769424070,13113.271825979995,28575.62425527,53220.08730792 2026-01-26,10:41:12.000,26,11146784,7484,0,1769424071,13113.27856228999,31344.84677925,53220.14320488 2026-01-26,10:41:13.000,26,11146854,7484,0,1769424072,13113.271825979995,27652.590025679994,53220.13621776 2026-01-26,10:41:14.000,26,11146834,7765,0,1769424073,13113.292034909995,26729.506452179994,53220.15019200001 2026-01-26,10:41:15.000,26,11146794,7685,0,1769424074,13113.33918907999,26267.901223260007,53220.21307608 2026-01-26,10:41:16.000,26,11146730,7605,0,1769424075,13113.413288489995,27652.463141340006,53220.16416624 2026-01-26,10:41:17.000,26,11146757,8045,0,1769424076,13113.46044265999,31344.607108829994,53220.20608896 2026-01-26,10:41:19.000,26,11146762,7285,0,1769424078,13113.500860519991,34575.33617391001,53220.26897304001 2026-01-26,10:41:20.000,26,11146772,7525,0,1769424079,13113.554750999996,22575.729059250007,53220.38775408001 2026-01-26,10:41:21.000,26,11146806,7565,0,1769424080,13113.561487309991,27652.52658351,53220.38775408001 2026-01-26,10:41:22.000,26,11146791,8085,0,1769424081,13113.54801469,31806.226436009994,53220.43666392001 2026-01-26,10:41:23.000,26,11146800,7325,0,1769424082,13113.50759683,30421.586977500003,53220.46461240001 2026-01-26,10:41:24.000,26,11146779,8085,0,1769424083,13113.4873879,30421.537633590007,53220.54147072 2026-01-26,10:41:25.000,26,11146768,7365,0,1769424084,13113.48065158999,27190.836765030006,53220.52050936 2026-01-26,10:41:26.000,26,11146746,7845,0,1769424085,13113.54801469,27652.237569179997,53220.53448360001 2026-01-26,10:41:27.000,26,11146774,7605,0,1769424086,13113.52780576,34113.695699339994,53220.54147072 2026-01-26,10:41:28.000,26,11146774,7645,0,1769424087,13113.608641480001,26729.217437850006,53220.54147072 2026-01-26,10:41:30.000,26,11146765,6965,0,1769424089,13113.500860519991,31344.677600130002,53220.60435480001 2026-01-26,10:41:31.000,26,11146754,7484,0,1769424090,13113.42002479999,29498.623239210006,53220.562432080005 2026-01-26,10:41:32.000,26,11146769,8005,0,1769424091,13113.352661699995,30883.25564859,53220.47159952 2026-01-26,10:41:33.000,26,11146768,7525,0,1769424092,13113.29877121999,29960.080436400007,53220.62531616001 2026-01-26,10:41:34.000,26,11146805,8165,0,1769424093,13113.25835335999,30883.08646947,53220.5694192 2026-01-26,10:41:35.000,26,11146740,7484,0,1769424094,13113.251617049995,34575.307977389995,53220.62531616001 2026-01-26,10:41:36.000,26,11146780,7645,0,1769424095,13113.24488074,27652.343306130002,53220.66723888 2026-01-26,10:41:37.000,26,11146729,8205,0,1769424096,13113.271825979995,30421.509437069995,53220.59038056 2026-01-26,10:41:38.000,26,11146729,7125,0,1769424097,13113.271825979995,25344.676667160005,53220.64627752 2026-01-26,10:41:39.000,26,11146733,8005,0,1769424098,13113.2852986,29036.940469859997,53220.660251760004 2026-01-26,10:41:41.000,26,11146771,8005,0,1769424100,13113.25835335999,27190.780371989997,53220.60435480001 2026-01-26,10:41:42.000,26,11146775,7805,0,1769424101,13113.23814442999,29036.834732910007,53220.681213120006 2026-01-26,10:41:43.000,26,11146779,7885,0,1769424102,13113.26508967,31344.325143630005,53220.730122960005 2026-01-26,10:41:44.000,26,11146779,7805,0,1769424103,13113.231408119995,27190.343325930007,53220.71614872 2026-01-26,10:41:45.000,26,11146837,8085,0,1769424104,13113.29877121999,34113.02603199,53220.77204568001 2026-01-26,10:41:46.000,26,11146737,7484,0,1769424105,13113.34592539,29497.777343609996,53220.72313584001 2026-01-26,10:41:47.000,26,11146803,7885,0,1769424106,13113.433497419996,31805.36644215,53220.77204568001 2026-01-26,10:41:48.000,26,11146764,7325,0,1769424107,13113.44697004,29036.25670425,53220.75108432001 2026-01-26,10:41:49.000,26,11146768,7525,0,1769424108,13113.42676111,29036.355392070007,53220.827942640004 2026-01-26,10:41:50.000,26,11146746,7565,0,1769424109,13113.352661699995,29959.35437601,53220.779032800005 2026-01-26,10:41:52.000,26,11146761,7925,0,1769424111,13113.110154539994,27651.70888443,53220.83492976 2026-01-26,10:41:53.000,26,11146772,7405,0,1769424112,13113.009109889994,28113.208376399998,53220.848904000006 2026-01-26,10:41:54.000,26,11146753,8205,0,1769424113,13112.901328929998,26728.604163540003,53220.8139684 2026-01-26,10:41:55.000,26,11146794,7725,0,1769424114,13112.773339040003,29036.172114689994,53220.78601992 2026-01-26,10:41:56.000,26,11146786,7484,0,1769424115,13112.726184869993,29959.171098630002,53220.79999416001 2026-01-26,10:41:57.000,26,11146821,7965,0,1769424116,13112.598194979997,30882.26877039,53220.779032800005 2026-01-26,10:41:58.000,26,11146752,7565,0,1769424117,13112.463468779992,29959.21339341,53220.79300704001 2026-01-26,10:41:59.000,26,11146755,8005,0,1769424118,13112.348951510001,33651.36441003,53220.79300704001 2026-01-26,10:42:00.000,26,11146733,7645,0,1769424119,13112.194016379995,26267.062376789996,53220.75807144 2026-01-26,10:42:01.000,26,11146804,7605,0,1769424120,13112.10644435,31805.302999980006,53220.75807144 2026-01-26,10:42:03.000,26,11146799,7885,0,1769424122,13111.830255639994,30882.28991778,53220.64627752 2026-01-26,10:42:04.000,26,11146746,7525,0,1769424123,13111.729210989994,28574.736064890007,53220.62531616001 2026-01-26,10:42:05.000,26,11146801,8125,0,1769424124,13111.581012169998,28113.250671179994,53220.45762528001 2026-01-26,10:42:06.000,26,11146787,8085,0,1769424125,13111.459758589997,32266.964621940002,53220.4296768 2026-01-26,10:42:07.000,26,11146815,8165,0,1769424126,13111.318296079997,28113.349359,53220.38775408001 2026-01-26,10:42:08.000,26,11146742,7565,0,1769424127,13111.223987739992,29959.36847427,53220.33185712 2026-01-26,10:42:09.000,26,11146771,8405,0,1769424128,13111.176833569996,32728.42886826,53220.33185712 2026-01-26,10:42:10.000,26,11146779,8165,0,1769424129,13111.122943089991,32266.781344560004,53220.30390864 2026-01-26,10:42:11.000,26,11146770,7605,0,1769424130,13111.055579989996,33651.322115250005,53220.21307608 2026-01-26,10:42:12.000,26,11146736,7445,0,1769424131,13110.994953199996,31805.147919120005,53220.12224352001 2026-01-26,10:42:14.000,26,11146814,7484,0,1769424133,13110.90064485999,27651.300034889995,53220.059359440005 2026-01-26,10:42:15.000,26,11146835,8005,0,1769424134,13110.853490689995,25805.22452658,53220.06634656 2026-01-26,10:42:16.000,26,11146798,7365,0,1769424135,13110.752446039995,28112.736084689997,53220.0453852 2026-01-26,10:42:17.000,26,11146792,6445,0,1769424136,13110.63792876999,28574.284920570004,53220.010449600006 2026-01-26,10:42:18.000,26,11146762,7645,0,1769424137,13110.543620429999,34112.455052460005,53219.93359128001 2026-01-26,10:42:19.000,26,11146738,7484,0,1769424138,13110.408894229993,32266.252659809994,53219.87769432 2026-01-26,10:42:20.000,26,11146783,8165,0,1769424139,13110.280904339998,29497.065381480003,53219.91961704 2026-01-26,10:42:21.000,26,11146794,7405,0,1769424140,13110.227013859992,31804.71792219,53219.85673296 2026-01-26,10:42:22.000,26,11146807,8285,0,1769424141,13110.112496590002,30881.725987380007,53219.80782312 2026-01-26,10:42:23.000,26,11146789,7845,0,1769424142,13110.018188249996,27189.553823370006,53219.68904208 2026-01-26,10:42:25.000,26,11146742,7365,0,1769424144,13109.82957157,25343.654543309996,53219.64711936001 2026-01-26,10:42:26.000,26,11146788,7645,0,1769424145,13109.68810906,32727.97067481,53219.57026104 2026-01-26,10:42:27.000,26,11146724,7925,0,1769424146,13109.56685548,32266.50642849,53219.43051864001 2026-01-26,10:42:28.000,26,11146769,7885,0,1769424147,13109.411920349994,27189.744149880004,53219.43051864001 2026-01-26,10:42:29.000,26,11146820,7445,0,1769424148,13109.290666769994,27651.173150550007,53219.36763456 2026-01-26,10:42:30.000,26,11146759,7885,0,1769424149,13109.182885809998,27189.60316728,53219.29077624001 2026-01-26,10:42:31.000,26,11146787,7725,0,1769424150,13109.075104850002,33650.88506919,53219.269814880005 2026-01-26,10:42:32.000,26,11146784,7725,0,1769424151,13108.974060200002,30420.156004110002,53219.22789216 2026-01-26,10:42:33.000,26,11146810,7765,0,1769424152,13108.920169719997,31804.626283499994,53219.14404672001 2026-01-26,10:42:34.000,26,11146818,7605,0,1769424153,13108.839333999997,29958.459136499994,53219.17898232 2026-01-26,10:42:36.000,26,11146734,7445,0,1769424155,13108.738289349996,24881.577022679994,53219.03923992 2026-01-26,10:42:37.000,26,11146840,7685,0,1769424156,13108.718080419996,28573.67164626,53218.9623816 2026-01-26,10:42:38.000,26,11146790,7525,0,1769424157,13108.657453629996,32727.34330224,53218.9623816 2026-01-26,10:42:39.000,26,11146803,8045,0,1769424158,13108.637244699996,30419.69076153,53218.94840736001 2026-01-26,10:42:40.000,26,11146762,7445,0,1769424159,13108.54967267,29034.99490998,53218.836613440006 2026-01-26,10:42:41.000,26,11146791,7805,0,1769424160,13108.52946374,26727.455155350006,53218.73180664 2026-01-26,10:42:42.000,26,11146772,7685,0,1769424161,13108.5698816,31804.09054962,53218.70385816 2026-01-26,10:42:43.000,26,11146810,7605,0,1769424162,13108.52946374,30419.577975449996,53218.63398696 2026-01-26,10:42:44.000,26,11146759,8085,0,1769424163,13108.5698816,28573.53066366,53218.620012720006 2026-01-26,10:42:45.000,26,11146767,8045,0,1769424164,13108.60356314999,27188.97579471,53218.599051360005 2026-01-26,10:42:47.000,26,11146827,7765,0,1769424166,13108.576617909996,24881.414892689994,53218.56411576 2026-01-26,10:42:48.000,26,11146780,7405,0,1769424167,13108.576617909996,30881.14090959,53218.550141520005 2026-01-26,10:42:49.000,26,11146747,8205,0,1769424168,13108.50925481,34111.764237719995,53218.51520592 2026-01-26,10:42:50.000,26,11146734,7365,0,1769424169,13108.48904588,26265.948614249995,53218.42437336001 2026-01-26,10:42:51.000,26,11146773,8165,0,1769424170,13108.38800123,30880.964681340003,53218.38943776 2026-01-26,10:42:52.000,26,11146746,7484,0,1769424171,13108.26674765,29496.430959780002,53218.36148928 2026-01-26,10:42:53.000,26,11146758,7645,0,1769424172,13108.246538719999,31342.499418959997,53218.34751504 2026-01-26,10:42:54.000,26,11146748,7645,0,1769424173,13108.17917561999,28111.89723822,53218.36148928 2026-01-26,10:42:55.000,26,11146789,8125,0,1769424174,13108.158966689989,27650.341353209995,53218.32655368001 2026-01-26,10:42:56.000,26,11146747,7885,0,1769424175,13108.078130969989,28111.876090830003,53218.214759760005 2026-01-26,10:42:58.000,26,11146727,8005,0,1769424177,13107.936668459988,26727.321221880004,53218.17982416 2026-01-26,10:42:59.000,26,11146810,7525,0,1769424178,13107.902986909998,29496.543745860006,53218.20078552 2026-01-26,10:43:00.000,26,11146787,7685,0,1769424179,13107.862569049998,27188.947598190003,53218.17283704 2026-01-26,10:43:01.000,26,11146789,8045,0,1769424180,13107.801942259997,30419.613221100008,53218.116940080006 2026-01-26,10:43:02.000,26,11146747,8125,0,1769424181,13107.741315469997,26727.483351870003,53218.1239272 2026-01-26,10:43:03.000,26,11146774,7525,0,1769424182,13107.680688679997,32265.731024189998,53218.08899160001 2026-01-26,10:43:04.000,26,11146804,7685,0,1769424183,13107.539226169996,29958.099630869998,53218.02610752 2026-01-26,10:43:05.000,26,11146772,7925,0,1769424184,13107.465126759991,32727.096582690006,53217.998159040006 2026-01-26,10:43:06.000,26,11146785,7845,0,1769424185,13107.424708899991,31342.44302592,53217.94226208001 2026-01-26,10:43:07.000,26,11146689,8085,0,1769424186,13107.38429103999,30880.978779600002,53217.92130072001 2026-01-26,10:43:09.000,26,11146748,7405,0,1769424188,13107.236092219995,34573.26372969001,53217.83745528 2026-01-26,10:43:10.000,26,11146749,8125,0,1769424189,13107.18220173999,31804.118746139997,53217.81649392 2026-01-26,10:43:11.000,26,11146721,8085,0,1769424190,13107.094629709994,29034.97376259,53217.662777280006 2026-01-26,10:43:12.000,26,11146769,8005,0,1769424191,13107.08115708999,27188.905303410007,53217.58591896001 2026-01-26,10:43:13.000,26,11146768,7645,0,1769424192,13106.986848749999,29496.487352819997,53217.543996240005 2026-01-26,10:43:14.000,26,11146769,7965,0,1769424193,13106.946430889999,28111.847894310005,53217.53700912001 2026-01-26,10:43:15.000,26,11146767,8125,0,1769424194,13106.946430889999,29034.896222159994,53217.425215200004 2026-01-26,10:43:16.000,26,11146730,7325,0,1769424195,13106.973376129994,31803.90727224,53217.446176560006 2026-01-26,10:43:17.000,26,11146789,8165,0,1769424196,13107.007057679999,26265.694845570004,53217.41124096 2026-01-26,10:43:18.000,26,11146729,8005,0,1769424197,13106.966639819999,30880.781403960005,53217.355344 2026-01-26,10:43:20.000,26,11146772,7325,0,1769424199,13107.013793989994,29034.67769913,53217.26451144 2026-01-26,10:43:21.000,26,11146780,7645,0,1769424200,13106.959903509989,30419.133880260008,53217.257524320004 2026-01-26,10:43:22.000,26,11146741,8325,0,1769424201,13106.899276719989,26265.476322539995,53217.18765312 2026-01-26,10:43:23.000,26,11146790,7565,0,1769424202,13106.953167199994,27649.97479845,53217.19464024 2026-01-26,10:43:24.000,26,11146733,7965,0,1769424203,13106.986848749999,32264.997914670006,53217.138743280004 2026-01-26,10:43:25.000,26,11146731,8085,0,1769424204,13106.986848749999,28111.382651730004,53217.1457304 2026-01-26,10:43:26.000,26,11146746,7484,0,1769424205,13107.02053029999,31341.98483247,53217.11778192 2026-01-26,10:43:27.000,26,11146767,8325,0,1769424206,13107.0878934,26265.363536460005,53217.05489784 2026-01-26,10:43:28.000,26,11146720,7685,0,1769424207,13107.114838639995,27649.854963239995,53216.992013760006 2026-01-26,10:43:29.000,26,11146816,7685,0,1769424208,13107.20241066999,28111.26281652,53217.040923600005 2026-01-26,10:43:31.000,26,11146817,8045,0,1769424210,13107.26977377,30880.295013990006,53216.943103920006 2026-01-26,10:43:32.000,26,11146768,7645,0,1769424211,13107.26977377,29034.304095240004,53216.971052400004 2026-01-26,10:43:33.000,26,11146800,7445,0,1769424212,13107.2899827,29495.83178373,53217.01297512001 2026-01-26,10:43:34.000,26,11146770,7765,0,1769424213,13107.256301149995,26726.743193219998,53216.971052400004 2026-01-26,10:43:35.000,26,11146749,8045,0,1769424214,13107.22935591,30418.837816800005,53216.91515544001 2026-01-26,10:43:36.000,26,11146764,7565,0,1769424215,13107.24956484,30418.851915060004,53216.92912968 2026-01-26,10:43:37.000,26,11146759,8285,0,1769424216,13107.2899827,29495.8247346,53216.90816832 2026-01-26,10:43:38.000,26,11146790,7605,0,1769424217,13107.38429103999,30418.837816800005,53216.873232720005 2026-01-26,10:43:39.000,26,11146712,7685,0,1769424218,13107.36408210999,31803.364489230007,53216.873232720005 2026-01-26,10:43:40.000,26,11146734,7725,0,1769424219,13107.33040056,33187.96165296,53216.9011812 2026-01-26,10:43:42.000,26,11146720,7725,0,1769424221,13107.36408210999,28572.684768060004,53216.943103920006 2026-01-26,10:43:43.000,26,11146753,7805,0,1769424222,13107.458390449996,29957.12685093,53216.95707816 2026-01-26,10:43:44.000,26,11146766,7565,0,1769424223,13107.539226169996,32264.652507299994,53216.96406528001 2026-01-26,10:43:45.000,26,11146772,7645,0,1769424224,13107.552698790001,28572.515588940005,53216.95707816 2026-01-26,10:43:46.000,26,11146729,7805,0,1769424225,13107.626798199992,25803.398801910007,53216.971052400004 2026-01-26,10:43:47.000,26,11146758,7605,0,1769424226,13107.680688679997,30879.991901400004,53216.97803952 2026-01-26,10:43:48.000,26,11146808,7965,0,1769424227,13107.754788090002,30418.555851600002,53216.943103920006 2026-01-26,10:43:49.000,26,11146762,7484,0,1769424228,13107.754788090002,31803.047278380007,53216.99900088 2026-01-26,10:43:50.000,26,11146765,7805,0,1769424229,13107.862569049998,34572.01603368,53216.95009104 2026-01-26,10:43:51.000,26,11146686,7484,0,1769424230,13107.916459530003,28572.367557210004,53217.11778192 2026-01-26,10:43:53.000,26,11146732,7685,0,1769424232,13107.983822629998,26726.320245420007,53217.06887208 2026-01-26,10:43:54.000,26,11146768,7565,0,1769424233,13108.037713109989,33648.9606567,53217.13175616001 2026-01-26,10:43:55.000,26,11146710,7645,0,1769424234,13108.044449419998,26726.24270499,53217.10380768001 2026-01-26,10:43:56.000,26,11146693,8005,0,1769424235,13108.105076209999,33187.461164730004,53217.22258872 2026-01-26,10:43:57.000,26,11146735,7845,0,1769424236,13108.098339899989,30418.372574220004,53217.278485680006 2026-01-26,10:43:58.000,26,11146810,7245,0,1769424237,13108.091603589994,28572.41690112,53217.19464024 2026-01-26,10:43:59.000,26,11146711,8165,0,1769424238,13108.044449419998,28572.346409820006,53217.25053720001 2026-01-26,10:44:00.000,26,11146725,7965,0,1769424239,13108.024240489998,28572.332311560007,53217.29944704001 2026-01-26,10:44:01.000,26,11146714,7525,0,1769424240,13108.044449419998,35033.466181740005,53217.31342128 2026-01-26,10:44:02.000,26,11146780,7645,0,1769424241,13108.105076209999,28572.325262430008,53217.34835688001 2026-01-26,10:44:04.000,26,11146801,7725,0,1769424243,13108.212857169994,29495.444081580004,53217.34136976 2026-01-26,10:44:05.000,26,11146777,7965,0,1769424244,13108.19938454999,29956.93652442,53217.38329248 2026-01-26,10:44:06.000,26,11146723,8085,0,1769424245,13108.17917561999,30418.499458560007,53217.48809928001 2026-01-26,10:44:07.000,26,11146815,8205,0,1769424246,13108.091603589994,29956.901278770005,53217.43918944001 2026-01-26,10:44:08.000,26,11146752,7484,0,1769424247,13108.017504179988,29033.85295092,53217.50207352 2026-01-26,10:44:09.000,26,11146756,7685,0,1769424248,13107.983822629998,30879.773378369995,53217.56495760001 2026-01-26,10:44:10.000,26,11146758,7805,0,1769424249,13107.916459530003,32264.285952539998,53217.58591896001 2026-01-26,10:44:11.000,26,11146708,7605,0,1769424250,13107.970350009993,30418.295033789997,53217.530022 2026-01-26,10:44:12.000,26,11146733,8485,0,1769424251,13107.950141079993,32264.349394710007,53217.63482880001 2026-01-26,10:44:13.000,26,11146770,7484,0,1769424252,13107.970350009993,30879.86501706,53217.57893184 2026-01-26,10:44:15.000,26,11146790,7765,0,1769424254,13107.889514289993,28572.445097639997,53217.74662272 2026-01-26,10:44:16.000,26,11146771,8165,0,1769424255,13107.855832740002,32264.57496687,53217.70470000001 2026-01-26,10:44:17.000,26,11146655,8325,0,1769424256,13107.808678569992,30418.598146379998,53217.64880304 2026-01-26,10:44:18.000,26,11146761,7805,0,1769424257,13107.754788090002,31341.597130320006,53217.74662272 2026-01-26,10:44:19.000,26,11146788,7525,0,1769424258,13107.781733329997,34110.699819090005,53217.72566136 2026-01-26,10:44:20.000,26,11146817,8205,0,1769424259,13107.795205950002,29495.542769399995,53217.83745528 2026-01-26,10:44:21.000,26,11146744,7525,0,1769424260,13107.842360119997,32264.659556429993,53217.85841664 2026-01-26,10:44:22.000,26,11146719,8245,0,1769424261,13107.835623810002,26265.067473000003,53217.8444424 2026-01-26,10:44:23.000,26,11146730,7565,0,1769424262,13107.902986909998,31803.2869488,53217.86540376 2026-01-26,10:44:24.000,26,11146694,8085,0,1769424263,13107.950141079993,31341.857948129997,53217.879378000005 2026-01-26,10:44:26.000,26,11146731,7965,0,1769424265,13107.997295249988,33188.02509513,53217.977197680004 2026-01-26,10:44:27.000,26,11146719,8245,0,1769424266,13108.057922039989,29957.528651340006,53217.949249200006 2026-01-26,10:44:28.000,26,11146765,7925,0,1769424267,13108.037713109989,34572.6786519,53217.998159040006 2026-01-26,10:44:29.000,26,11146720,7245,0,1769424268,13108.084867279998,30419.0492907,53217.977197680004 2026-01-26,10:44:30.000,26,11146722,7445,0,1769424269,13108.105076209999,28111.558879980003,53218.06104312 2026-01-26,10:44:31.000,26,11146726,7484,0,1769424270,13108.138757759989,30880.717961789996,53218.054056 2026-01-26,10:44:32.000,26,11146722,7645,0,1769424271,13108.152230379994,31342.273846800003,53218.10995296001 2026-01-26,10:44:33.000,26,11146783,8125,0,1769424272,13108.145494069999,34111.41883035,53218.144888560004 2026-01-26,10:44:34.000,26,11146682,7685,0,1769424273,13108.165702999999,27188.6444856,53218.17982416 2026-01-26,10:44:35.000,26,11146794,7605,0,1769424274,13108.172439309994,29034.719993909996,53218.23572112001 2026-01-26,10:44:37.000,26,11146752,7845,0,1769424276,13108.23980240999,32726.786420970006,53218.214759760005 2026-01-26,10:44:38.000,26,11146716,7765,0,1769424277,13108.206120859999,27650.038240619993,53218.284630960006 2026-01-26,10:44:39.000,26,11146818,7605,0,1769424278,13108.253275029994,30419.147978520006,53218.41039912 2026-01-26,10:44:40.000,26,11146778,7725,0,1769424279,13108.26001133999,28572.952634999994,53218.41039912 2026-01-26,10:44:41.000,26,11146745,7845,0,1769424280,13108.26674765,29495.789488950002,53218.40341200001 2026-01-26,10:44:42.000,26,11146772,7845,0,1769424281,13108.32063812999,30418.873062450002,53218.4383476 2026-01-26,10:44:43.000,26,11146719,8085,0,1769424282,13108.46210063999,30418.837816800005,53218.452321840006 2026-01-26,10:44:44.000,26,11146775,7845,0,1769424283,13108.5698816,30880.35140703,53218.57110288001 2026-01-26,10:44:45.000,26,11146745,8165,0,1769424284,13108.643981009991,32726.412817079996,53218.56411576 2026-01-26,10:44:46.000,26,11146715,8085,0,1769424285,13108.704607799991,29957.239637010003,53218.58507712 2026-01-26,10:44:48.000,26,11146667,8005,0,1769424287,13108.643981009991,28111.128883049998,53218.63398696 2026-01-26,10:44:49.000,26,11146745,7965,0,1769424288,13108.596826839996,28572.607227629996,53218.717832400005 2026-01-26,10:44:50.000,26,11146748,7005,0,1769424289,13108.56314528999,27649.572998040006,53218.74578088 2026-01-26,10:44:51.000,26,11146806,7565,0,1769424290,13108.58335421999,30418.689785070004,53218.836613440006 2026-01-26,10:44:52.000,26,11146682,7725,0,1769424291,13108.65071732,26264.982883439996,53218.766742240005 2026-01-26,10:44:53.000,26,11146780,7525,0,1769424292,13108.684398869991,27188.080555199995,53218.85058768 2026-01-26,10:44:54.000,26,11146809,8165,0,1769424293,13108.724816729991,23034.486439650005,53218.82962632001 2026-01-26,10:44:55.000,26,11146698,7325,0,1769424294,13108.859542929997,26726.616308879995,53218.85058768 2026-01-26,10:44:56.000,26,11146774,7965,0,1769424295,13108.994269130002,26726.665652790005,53218.885523280005 2026-01-26,10:44:57.000,26,11146671,8205,0,1769424296,13108.974060200002,29495.874078509994,53218.955394480006 2026-01-26,10:44:59.000,26,11146813,7885,0,1769424298,13108.926906029992,29957.535700470005,53219.09513688001 2026-01-26,10:45:00.000,26,11146679,8005,0,1769424299,13108.886488169992,34111.30604426999,53219.0671884 2026-01-26,10:45:01.000,26,11146795,8005,0,1769424300,13108.866279239992,33649.8065523,53219.10911112 2026-01-26,10:45:02.000,26,11146788,7805,0,1769424301,13108.771970900001,31342.189257239996,53219.12308536001 2026-01-26,10:45:03.000,26,11146789,8205,0,1769424302,13108.738289349996,29957.690781330006,53219.15802096 2026-01-26,10:45:04.000,26,11146763,8005,0,1769424303,13108.677662559996,28111.685764320006,53219.171995200006 2026-01-26,10:45:05.000,26,11146792,7525,0,1769424304,13108.657453629996,33649.84884708001,53219.19295656001 2026-01-26,10:45:06.000,26,11146772,7605,0,1769424305,13108.59009053,33649.77130665,53219.26282776001 2026-01-26,10:45:07.000,26,11146721,8045,0,1769424306,13108.596826839996,31342.330239839997,53219.2069308 2026-01-26,10:45:08.000,26,11146787,7925,0,1769424307,13108.556408979995,31342.365485489994,53219.29077624001 2026-01-26,10:45:10.000,26,11146594,7205,0,1769424309,13108.475573259995,29496.247682400004,53219.3466732 2026-01-26,10:45:11.000,26,11146558,7685,0,1769424310,13108.44189170999,26727.018109290002,53219.31173760001 2026-01-26,10:45:12.000,26,11146643,8245,0,1769424311,13108.455364329995,29496.092601540004,53219.31173760001 2026-01-26,10:45:13.000,26,11146787,8165,0,1769424312,13108.44189170999,34572.66455364,53219.3466732 2026-01-26,10:45:14.000,26,11146777,8285,0,1769424313,13108.50251849999,30418.971750269993,53219.276802 2026-01-26,10:45:15.000,26,11146734,7285,0,1769424314,13108.596826839996,29495.951618940002,53219.4165444 2026-01-26,10:45:16.000,26,11146766,7685,0,1769424315,13108.60356314999,33188.018046,53219.40955728001 2026-01-26,10:45:17.000,26,11146756,7565,0,1769424316,13108.664189939991,27649.756275420004,53219.40955728001 2026-01-26,10:45:18.000,26,11146773,8085,0,1769424317,13108.718080419996,29957.338324829994,53219.42353152 2026-01-26,10:45:19.000,26,11146782,7405,0,1769424318,13108.731553040001,28111.142981309997,53219.43051864001 2026-01-26,10:45:21.000,26,11146821,7845,0,1769424320,13108.792179830001,26265.039276480005,53219.47244136 2026-01-26,10:45:22.000,26,11146774,7685,0,1769424321,13108.771970900001,33649.186228859995,53219.46545424 2026-01-26,10:45:23.000,26,11146781,7885,0,1769424322,13108.832597690001,32264.582016,53219.44449288 2026-01-26,10:45:24.000,26,11146810,7685,0,1769424323,13108.832597690001,29957.042261370007,53219.45846712001 2026-01-26,10:45:25.000,26,11146758,7885,0,1769424324,13108.886488169992,29033.88819657,53219.45148000001 2026-01-26,10:45:26.000,26,11146697,8285,0,1769424325,13108.940378649997,28572.381655470002,53219.53532544 2026-01-26,10:45:27.000,26,11146810,7445,0,1769424326,13108.926906029992,27649.382671529995,53219.54929968001 2026-01-26,10:45:28.000,26,11146794,7725,0,1769424327,13108.947114959992,28572.41690112,53219.63314512 2026-01-26,10:45:29.000,26,11146596,7645,0,1769424328,13108.879751859997,29956.95062268,53219.64711936001 2026-01-26,10:45:30.000,26,11146713,8085,0,1769424329,13108.866279239992,28572.39575373,53219.605196640005 2026-01-26,10:45:32.000,26,11146716,7445,0,1769424331,13108.825861379992,30879.963704880007,53219.605196640005 2026-01-26,10:45:33.000,26,11146781,8205,0,1769424332,13108.805652449992,29495.415885060007,53219.654106480004 2026-01-26,10:45:34.000,26,11146756,7445,0,1769424333,13108.785443519992,30879.928459229995,53219.69602920001 2026-01-26,10:45:35.000,26,11146802,7765,0,1769424334,13108.812388760001,32264.490377309994,53219.73795192 2026-01-26,10:45:36.000,26,11146829,8285,0,1769424335,13108.805652449992,24418.76639253,53219.7309648 2026-01-26,10:45:37.000,26,11146786,7484,0,1769424336,13108.832597690001,30880.02714705,53219.66808072001 2026-01-26,10:45:38.000,26,11146712,7605,0,1769424337,13108.825861379992,31341.575982929993,53219.7309648 2026-01-26,10:45:39.000,26,11146773,8085,0,1769424338,13108.893224480002,29957.049310500006,53219.81481024001 2026-01-26,10:45:40.000,26,11146780,7725,0,1769424339,13108.886488169992,26265.004030829994,53219.842758720006 2026-01-26,10:45:41.000,26,11146771,8245,0,1769424340,13108.846070309992,32264.666605560007,53219.83577160001 2026-01-26,10:45:43.000,26,11146789,7845,0,1769424342,13108.751761970001,30418.598146379998,53219.81481024001 2026-01-26,10:45:44.000,26,11146764,7565,0,1769424343,13108.798916139996,27188.0100639,53219.83577160001 2026-01-26,10:45:45.000,26,11146745,7805,0,1769424344,13108.825861379992,28110.966753059998,53219.92660416 2026-01-26,10:45:46.000,26,11146790,7445,0,1769424345,13108.893224480002,38725.581952709996,53219.9056428 2026-01-26,10:45:47.000,26,11146803,8085,0,1769424346,13108.933642340002,28110.762328290002,53219.9056428 2026-01-26,10:45:48.000,26,11146786,7565,0,1769424347,13108.940378649997,29956.696853999994,53219.96153976001 2026-01-26,10:45:49.000,26,11146836,7565,0,1769424348,13108.947114959992,29956.78849269,53220.03839808 2026-01-26,10:45:50.000,26,11146758,7725,0,1769424349,13108.980796509997,31341.18828078,53220.00346248001 2026-01-26,10:45:51.000,26,11146790,7685,0,1769424350,13108.920169719997,27187.509575670003,53220.010449600006 2026-01-26,10:45:52.000,26,11146805,8285,0,1769424351,13108.926906029992,30417.963724679998,53220.0453852 2026-01-26,10:45:54.000,26,11146784,7405,0,1769424353,13108.980796509997,26725.784511539998,53220.09429504 2026-01-26,10:45:55.000,26,11146732,7845,0,1769424354,13109.061632229997,29956.14702186,53220.12923064001 2026-01-26,10:45:56.000,26,11146717,7965,0,1769424355,13109.108786399993,29956.13997273,53220.19211472 2026-01-26,10:45:57.000,26,11146783,8045,0,1769424356,13109.088577469993,26725.5871359,53220.20608896 2026-01-26,10:45:58.000,26,11146743,7845,0,1769424357,13109.128995329993,24879.57506976,53220.21307608 2026-01-26,10:45:59.000,26,11146744,7525,0,1769424358,13109.128995329993,26264.017152629996,53220.24801168001 2026-01-26,10:46:00.000,26,11146764,7685,0,1769424359,13109.122259019998,28110.043317029995,53220.31089576 2026-01-26,10:46:01.000,26,11146797,8165,0,1769424360,13109.095313780002,29956.069481430008,53220.22006320001 2026-01-26,10:46:02.000,26,11146750,7325,0,1769424361,13109.128995329993,29033.112792269996,53220.33884424001 2026-01-26,10:46:03.000,26,11146766,7685,0,1769424362,13109.176149499988,30417.646513829997,53220.31788288001 2026-01-26,10:46:05.000,26,11146757,7965,0,1769424364,13109.230039979993,31802.102694960005,53220.30390864 2026-01-26,10:46:06.000,26,11146793,7965,0,1769424365,13109.283930459998,28109.930530950005,53220.41570256001 2026-01-26,10:46:07.000,26,11146708,7645,0,1769424366,13109.317612009989,30417.406843410005,53220.513522240006 2026-01-26,10:46:08.000,26,11146693,8005,0,1769424367,13109.405184039999,31801.940564970006,53220.513522240006 2026-01-26,10:46:09.000,26,11146758,7885,0,1769424368,13109.47928344999,31340.434023869995,53220.52749648 2026-01-26,10:46:10.000,26,11146778,7525,0,1769424369,13109.512964999994,32724.93954891,53220.5694192 2026-01-26,10:46:11.000,26,11146880,7484,0,1769424370,13109.54664655,26263.83387525,53220.59038056 2026-01-26,10:46:12.000,26,11146782,7685,0,1769424371,13109.634218579995,29494.457203380007,53220.7091616 2026-01-26,10:46:13.000,26,11146844,7845,0,1769424372,13109.68137274999,29494.457203380007,53220.77204568001 2026-01-26,10:46:14.000,26,11146759,7965,0,1769424373,13109.72179060999,32263.510548239996,53220.72313584001 2026-01-26,10:46:16.000,26,11146833,7645,0,1769424375,13109.735263229995,29494.485399900004,53220.946723680005 2026-01-26,10:46:17.000,26,11146703,8165,0,1769424376,13109.72179060999,28109.775450090005,53220.98165928 2026-01-26,10:46:18.000,26,11146734,7565,0,1769424377,13109.72852692,32724.805615439996,53220.98864640001 2026-01-26,10:46:19.000,26,11146795,8125,0,1769424378,13109.735263229995,29955.724074059995,53221.04454336 2026-01-26,10:46:20.000,26,11146780,7565,0,1769424379,13109.775681089995,30417.160123859998,53221.05851760001 2026-01-26,10:46:21.000,26,11146797,8205,0,1769424380,13109.923879909991,30417.160123859998,53221.08646608001 2026-01-26,10:46:22.000,26,11146804,7725,0,1769424381,13109.964297769991,27186.607287029998,53221.19826 2026-01-26,10:46:23.000,26,11146786,7565,0,1769424382,13109.977770389996,33186.178223070005,53221.27511832001 2026-01-26,10:46:24.000,26,11146770,7645,0,1769424383,13109.944088839991,27186.607287029998,53221.331015280004 2026-01-26,10:46:25.000,26,11146794,7645,0,1769424384,13110.004715629992,27648.120877260008,53221.31704104 2026-01-26,10:46:27.000,26,11146729,8085,0,1769424386,13110.045133489992,28109.712007919996,53221.42184784001 2026-01-26,10:46:28.000,26,11146778,7525,0,1769424387,13110.024924559992,28109.803646610002,53221.519667520006 2026-01-26,10:46:29.000,26,11146784,7605,0,1769424388,13109.964297769991,27648.290056380007,53221.63844856001 2026-01-26,10:46:30.000,26,11146791,7965,0,1769424389,13109.930616220001,29494.407859469997,53221.57556448 2026-01-26,10:46:31.000,26,11146722,7565,0,1769424390,13109.896934669996,30878.997974070007,53221.65940992001 2026-01-26,10:46:32.000,26,11146758,7845,0,1769424391,13109.8497805,35494.09158158999,53221.65940992001 2026-01-26,10:46:33.000,26,11146804,7525,0,1769424392,13109.80936264,29033.042300970003,53221.65940992001 2026-01-26,10:46:34.000,26,11146826,7325,0,1769424393,13109.80936264,29033.190332700004,53221.6524228 2026-01-26,10:46:35.000,26,11146736,7484,0,1769424394,13109.80936264,26264.115840450002,53221.6524228 2026-01-26,10:46:36.000,26,11146792,7525,0,1769424395,13109.86998943,30879.308135789994,53221.785178080005 2026-01-26,10:46:38.000,26,11146820,7484,0,1769424397,13110.024924559992,29033.324266170006,53221.89697200001 2026-01-26,10:46:39.000,26,11146812,7685,0,1769424398,13110.065342419992,27187.354494810003,53221.92492048001 2026-01-26,10:46:40.000,26,11146744,7685,0,1769424399,13110.152914450002,29956.45718358,53221.966843199996 2026-01-26,10:46:41.000,26,11146804,7525,0,1769424400,13110.220277549997,34110.051299130006,53222.071650000005 2026-01-26,10:46:42.000,26,11146780,7925,0,1769424401,13110.260695409997,26264.404854780005,53222.05068864 2026-01-26,10:46:43.000,26,11146775,7965,0,1769424402,13110.328058509993,28571.895265500003,53222.09261136001 2026-01-26,10:46:44.000,26,11146778,7484,0,1769424403,13110.334794820003,29956.386692279993,53222.09959848 2026-01-26,10:46:45.000,26,11146788,7885,0,1769424404,13110.469521019993,31340.84992254,53222.21837952 2026-01-26,10:46:46.000,26,11146807,7885,0,1769424405,13110.523411499998,23956.695921029997,53222.32318632 2026-01-26,10:46:47.000,26,11146771,8125,0,1769424406,13110.590774599994,31802.215481039995,53222.3161992 2026-01-26,10:46:49.000,26,11146748,7484,0,1769424408,13110.67834662999,31340.52566256,53222.49786432001 2026-01-26,10:46:50.000,26,11146727,7725,0,1769424409,13110.70529187,27648.445137240007,53222.53978704 2026-01-26,10:46:51.000,26,11146726,7725,0,1769424410,13110.75918234999,32263.418909550004,53222.5607484 2026-01-26,10:46:52.000,26,11146731,8325,0,1769424411,13110.79960020999,24417.716072159994,53222.65158096 2026-01-26,10:46:53.000,26,11146759,7965,0,1769424412,13110.833281759995,27648.19841769,53222.623632480005 2026-01-26,10:46:54.000,26,11146777,7885,0,1769424413,13110.86022699999,35493.7179777,53222.805297599996 2026-01-26,10:46:55.000,26,11146850,7325,0,1769424414,13110.88717224,28571.014124249996,53222.82625896 2026-01-26,10:46:56.000,26,11146754,7845,0,1769424415,13110.914117479995,28109.50758315,53222.89613016 2026-01-26,10:46:57.000,26,11146786,7605,0,1769424416,13110.92085378999,30878.490436709995,53222.95202712001 2026-01-26,10:46:58.000,26,11146791,7965,0,1769424417,13110.96127164999,30416.997993869998,53223.0149112 2026-01-26,10:47:00.000,26,11146803,7765,0,1769424419,13110.96800796,35955.07648706999,53223.03587256 2026-01-26,10:47:01.000,26,11146795,7845,0,1769424420,13110.90738117,30878.5820754,53223.18260208 2026-01-26,10:47:02.000,26,11146736,7685,0,1769424421,13110.9275901,28109.49348489,53223.25247328 2026-01-26,10:47:03.000,26,11146770,7685,0,1769424422,13110.90064485999,36878.12481492,53223.294396000005 2026-01-26,10:47:04.000,26,11146742,7405,0,1769424423,13110.84675438,29955.561944069996,53223.27343464 2026-01-26,10:47:05.000,26,11146822,7605,0,1769424424,13110.75918234999,26263.636499610002,53223.32234448 2026-01-26,10:47:06.000,26,11146779,7965,0,1769424425,13110.68508294,30878.701910610005,53223.37125432 2026-01-26,10:47:07.000,26,11146796,7845,0,1769424426,13110.584038289999,33186.24871437,53223.42016416 2026-01-26,10:47:08.000,26,11146728,7484,0,1769424427,13110.604247219999,29955.702926669997,53223.476061119996 2026-01-26,10:47:09.000,26,11146820,7645,0,1769424428,13110.496466259989,28109.796597480003,53223.55990656 2026-01-26,10:47:11.000,26,11146808,7565,0,1769424430,13110.449312089993,31340.39877822,53223.57388080001 2026-01-26,10:47:12.000,26,11146814,6645,0,1769424431,13110.435839469988,32724.833811959994,53223.57388080001 2026-01-26,10:47:13.000,26,11146724,6925,0,1769424432,13110.381948989998,26263.770433080004,53223.58785504 2026-01-26,10:47:14.000,26,11146796,7765,0,1769424433,13110.334794820003,33647.903287199995,53223.58785504 2026-01-26,10:47:15.000,26,11146595,7125,0,1769424434,13110.321322199998,28109.761351830006,53223.62279064001 2026-01-26,10:47:16.000,26,11146626,6765,0,1769424435,13110.274168030002,29494.266876869995,53223.67170048001 2026-01-26,10:47:17.000,26,11146805,7445,0,1769424436,13110.247222789993,25340.55997524,53223.66471336 2026-01-26,10:47:18.000,26,11146744,6805,0,1769424437,13110.200068619997,23033.027269740007,53223.62279064001 2026-01-26,10:47:19.000,26,11146791,8005,0,1769424438,13110.213541240002,28570.943632950002,53223.62279064001 2026-01-26,10:47:20.000,26,11146769,7925,0,1769424439,13110.166387069992,27186.42400965,53223.59484216 2026-01-26,10:47:22.000,26,11146782,7685,0,1769424441,13110.179859689997,29032.295093189998,53223.60182928001 2026-01-26,10:47:23.000,26,11146792,7605,0,1769424442,13110.152914450002,32724.178242869995,53223.68567472 2026-01-26,10:47:24.000,26,11146735,8165,0,1769424443,13110.132705520002,27647.655634680006,53223.580867920005 2026-01-26,10:47:25.000,26,11146784,7484,0,1769424444,13110.152914450002,27647.500553820006,53223.72759744 2026-01-26,10:47:26.000,26,11146781,7125,0,1769424445,13110.186595999992,29493.449177789997,53223.68567472 2026-01-26,10:47:27.000,26,11146705,7885,0,1769424446,13110.179859689997,29031.907391040004,53223.629777760005 2026-01-26,10:47:28.000,26,11146761,8005,0,1769424447,13110.220277549997,30416.314228260002,53223.7136232 2026-01-26,10:47:29.000,26,11146817,7805,0,1769424448,13110.200068619997,26724.275997720004,53223.75554592 2026-01-26,10:47:30.000,26,11146800,7325,0,1769424449,13110.240486479997,31800.73516374,53223.77650728 2026-01-26,10:47:31.000,26,11146765,8005,0,1769424450,13110.253959100002,33646.64149292999,53223.76952016001 2026-01-26,10:47:33.000,26,11146694,7405,0,1769424452,13110.186595999992,28108.668736680003,53223.79048152001 2026-01-26,10:47:34.000,26,11146761,8005,0,1769424453,13110.173123380002,34569.66867339,53223.7136232 2026-01-26,10:47:35.000,26,11146749,8005,0,1769424454,13110.119232899997,26724.043376429996,53223.77650728 2026-01-26,10:47:36.000,26,11146695,7845,0,1769424455,13110.058606109997,29493.026229990006,53223.77650728 2026-01-26,10:47:37.000,26,11146729,8165,0,1769424456,13110.099023969997,30877.48241112,53223.811442879996 2026-01-26,10:47:38.000,26,11146787,7845,0,1769424457,13110.132705520002,31800.495493320006,53223.83240424 2026-01-26,10:47:39.000,26,11146772,7405,0,1769424458,13110.146178139992,29954.39178849,53223.83939136001 2026-01-26,10:47:40.000,26,11146674,7685,0,1769424459,13110.119232899997,30415.905378719995,53223.7834944 2026-01-26,10:47:41.000,26,11146722,7605,0,1769424460,13110.125969209992,31338.92551005,53223.80445576 2026-01-26,10:47:42.000,26,11146655,8045,0,1769424461,13110.099023969997,37338.34136522999,53223.83939136001 2026-01-26,10:47:44.000,26,11146761,7085,0,1769424463,13110.146178139992,27185.401885800005,53223.80445576 2026-01-26,10:47:45.000,26,11146719,7805,0,1769424464,13110.112496590002,29954.370641100002,53223.81843000001 2026-01-26,10:47:46.000,26,11146740,7405,0,1769424465,13110.119232899997,28569.84396867,53223.8533656 2026-01-26,10:47:47.000,26,11146776,7645,0,1769424466,13110.179859689997,29492.800657829997,53223.81843000001 2026-01-26,10:47:48.000,26,11146746,7565,0,1769424467,13110.206804929992,30415.86308394,53223.86035272001 2026-01-26,10:47:49.000,26,11146749,7885,0,1769424468,13110.240486479997,31800.312215939994,53223.797468640005 2026-01-26,10:47:50.000,26,11146761,8045,0,1769424469,13110.274168030002,27646.91547603,53223.89528832 2026-01-26,10:47:51.000,26,11146692,7484,0,1769424470,13110.355003750003,32723.346445529998,53223.9232368 2026-01-26,10:47:52.000,26,11146685,7965,0,1769424471,13110.355003750003,33646.28903643,53223.93022392 2026-01-26,10:47:53.000,26,11146711,8165,0,1769424472,13110.456048399989,25339.382770530006,53223.93721104001 2026-01-26,10:47:55.000,26,11146810,7245,0,1769424474,13110.456048399989,27646.732198650003,53224.07695344001 2026-01-26,10:47:56.000,26,11146748,7445,0,1769424475,13110.429103159993,32261.84695356,53224.035030720006 2026-01-26,10:47:57.000,26,11146826,7645,0,1769424476,13110.435839469988,33184.86003575999,53223.97214664 2026-01-26,10:47:58.000,26,11146840,7525,0,1769424477,13110.287640649993,32261.903346599996,53224.083940560005 2026-01-26,10:47:59.000,26,11146743,8005,0,1769424478,13110.260695409997,32723.346445529998,53224.11188904 2026-01-26,10:48:00.000,26,11146712,7685,0,1769424479,13110.186595999992,24877.791639870004,53224.19573448001 2026-01-26,10:48:01.000,26,11146659,8085,0,1769424480,13110.105760279992,32261.790560520007,53224.15381176001 2026-01-26,10:48:02.000,26,11146797,8205,0,1769424481,13110.078815039997,26262.445196639994,53224.23067008 2026-01-26,10:48:03.000,26,11146656,7405,0,1769424482,13110.024924559992,26723.958786870004,53224.132850400005 2026-01-26,10:48:04.000,26,11146703,8045,0,1769424483,13110.038397179997,31338.988952219996,53224.15381176001 2026-01-26,10:48:06.000,26,11146777,7925,0,1769424485,13109.977770389996,28570.02724605,53224.21669584 2026-01-26,10:48:07.000,26,11146782,7605,0,1769424486,13109.964297769991,22108.963867169994,53224.16079888 2026-01-26,10:48:08.000,26,11146749,8085,0,1769424487,13109.903670979991,26262.508638810003,53224.19573448001 2026-01-26,10:48:09.000,26,11146714,7565,0,1769424488,13109.896934669996,28569.914459969994,53224.167786 2026-01-26,10:48:10.000,26,11146671,8205,0,1769424489,13109.944088839991,30877.426018080005,53224.17477312001 2026-01-26,10:48:11.000,26,11146689,8085,0,1769424490,13110.045133489992,27185.373689279993,53224.17477312001 2026-01-26,10:48:12.000,26,11146663,7965,0,1769424491,13110.119232899997,29031.449197590002,53224.17477312001 2026-01-26,10:48:13.000,26,11146763,7765,0,1769424492,13110.152914450002,30415.884231329997,53224.17477312001 2026-01-26,10:48:14.000,26,11146722,7484,0,1769424493,13110.220277549997,35030.914396680004,53224.17477312001 2026-01-26,10:48:15.000,26,11146749,7925,0,1769424494,13110.247222789993,34569.41490471001,53224.28656704 2026-01-26,10:48:17.000,26,11146783,7885,0,1769424496,13110.220277549997,25339.43916357,53224.27259280001 2026-01-26,10:48:18.000,26,11146665,8045,0,1769424497,13110.227013859992,30415.85603481,53224.32150264001 2026-01-26,10:48:19.000,26,11146623,8085,0,1769424498,13110.186595999992,29492.828854349995,53224.314515519996 2026-01-26,10:48:20.000,26,11146713,8165,0,1769424499,13110.159650759997,32723.31119988,53224.27259280001 2026-01-26,10:48:21.000,26,11146653,8085,0,1769424500,13110.179859689997,28108.316280180006,53224.3075284 2026-01-26,10:48:22.000,26,11146686,7484,0,1769424501,13110.159650759997,34107.767381009995,53224.32150264001 2026-01-26,10:48:23.000,26,11146688,7805,0,1769424502,13110.166387069992,29492.75836305,53224.40534808 2026-01-26,10:48:24.000,26,11146662,7605,0,1769424503,13110.179859689997,32723.18431554,53224.39836096 2026-01-26,10:48:25.000,26,11146727,7725,0,1769424504,13110.193332310002,35030.71702104001,53224.33547688 2026-01-26,10:48:26.000,26,11146739,7965,0,1769424505,13110.206804929992,33646.211496,53224.46124504001 2026-01-26,10:48:28.000,26,11146680,7525,0,1769424507,13110.200068619997,32723.31119988,53224.52412912 2026-01-26,10:48:29.000,26,11146723,8165,0,1769424508,13110.179859689997,30415.834887420002,53224.482206399996 2026-01-26,10:48:30.000,26,11146790,7365,0,1769424509,13110.139441829997,29954.307198929993,53224.46124504001 2026-01-26,10:48:31.000,26,11146826,7725,0,1769424510,13110.146178139992,29492.800657829997,53224.43329656 2026-01-26,10:48:32.000,26,11146721,8045,0,1769424511,13110.119232899997,31800.326314200007,53224.53111624001 2026-01-26,10:48:33.000,26,11146734,7565,0,1769424512,13110.200068619997,30877.292084610002,53224.52412912 2026-01-26,10:48:34.000,26,11146762,7405,0,1769424513,13110.260695409997,33646.317232949994,53224.51015488001 2026-01-26,10:48:35.000,26,11146802,7765,0,1769424514,13110.280904339998,32723.360543789997,53224.468232160005 2026-01-26,10:48:36.000,26,11146696,7484,0,1769424515,13110.280904339998,29492.94164043,53224.60797456001 2026-01-26,10:48:37.000,26,11146807,8205,0,1769424516,13110.287640649993,30877.454214600002,53224.635923040005 2026-01-26,10:48:39.000,26,11146800,7565,0,1769424518,13110.307849579993,29954.511623700004,53224.54509048 2026-01-26,10:48:40.000,26,11146746,7565,0,1769424519,13110.321322199998,31800.502542450005,53224.60797456001 2026-01-26,10:48:41.000,26,11146800,7484,0,1769424520,13110.260695409997,30416.01111567,53224.64989728 2026-01-26,10:48:42.000,26,11146792,7925,0,1769424521,13110.307849579993,28569.886263449996,53224.67784576001 2026-01-26,10:48:43.000,26,11146829,7885,0,1769424522,13110.348267439993,29031.30116586,53224.69182 2026-01-26,10:48:44.000,26,11146782,7405,0,1769424523,13110.402157919998,32723.360543789997,53224.67085864 2026-01-26,10:48:45.000,26,11146766,7765,0,1769424524,13110.482993639998,30415.799641770005,53224.66387152 2026-01-26,10:48:46.000,26,11146790,7725,0,1769424525,13110.543620429999,28569.886263449996,53224.69182 2026-01-26,10:48:47.000,26,11146811,8125,0,1769424526,13110.63792876999,32723.290052490003,53224.76867832 2026-01-26,10:48:48.000,26,11146766,7845,0,1769424527,13110.70529187,30415.806690900004,53224.8315624 2026-01-26,10:48:50.000,26,11146776,7565,0,1769424529,13110.78612759,29492.878198260005,53224.74072984 2026-01-26,10:48:51.000,26,11146757,8125,0,1769424530,13110.88043592999,27646.830886469994,53224.85951088 2026-01-26,10:48:52.000,26,11146739,7965,0,1769424531,13110.914117479995,31800.291068549996,53224.873485120006 2026-01-26,10:48:53.000,26,11146787,7925,0,1769424532,13110.98821689,26723.705018189998,53224.873485120006 2026-01-26,10:48:54.000,26,11146786,7484,0,1769424533,13111.04884368,29031.237723690007,53224.95034344 2026-01-26,10:48:55.000,26,11146782,7525,0,1769424534,13111.183569879991,33646.141004699995,53224.96431768001 2026-01-26,10:48:56.000,26,11146830,7805,0,1769424535,13111.304823459992,29492.666724359995,53224.97829192 2026-01-26,10:48:57.000,26,11146745,7405,0,1769424536,13111.358713939997,28108.154150190006,53225.08309872001 2026-01-26,10:48:58.000,26,11146896,7565,0,1769424537,13111.372186560002,28108.125953669994,53225.16694416 2026-01-26,10:48:59.000,26,11146750,7605,0,1769424538,13111.432813350002,32723.00808729,53225.15995704001 2026-01-26,10:49:01.000,26,11146694,7405,0,1769424540,13111.628166339993,28108.034314980003,53225.27175096 2026-01-26,10:49:02.000,26,11146803,8245,0,1769424541,13111.668584199993,32261.5508901,53225.36258352 2026-01-26,10:49:03.000,26,11146734,7765,0,1769424542,13111.810046709994,29492.511643499995,53225.43944184 2026-01-26,10:49:04.000,26,11146792,7685,0,1769424543,13111.884146119999,28108.104806279996,53225.474377440005 2026-01-26,10:49:05.000,26,11146721,7845,0,1769424544,13111.95824552999,23493.208574400007,53225.544248640006 2026-01-26,10:49:06.000,26,11146765,7885,0,1769424545,13112.012136009995,24877.749345090007,53225.55123576 2026-01-26,10:49:07.000,26,11146759,8245,0,1769424546,13112.09970803999,33646.183299480006,53225.63508120001 2026-01-26,10:49:08.000,26,11146780,7565,0,1769424547,13112.14686221,26723.740263839994,53225.69796528 2026-01-26,10:49:09.000,26,11146779,8045,0,1769424548,13112.194016379995,26723.768460360006,53225.739888000004 2026-01-26,10:49:10.000,26,11146757,8045,0,1769424549,13112.24790686,27185.267952330003,53225.74687512 2026-01-26,10:49:12.000,26,11146735,7965,0,1769424551,13112.355687819996,32261.762363999995,53225.99142432 2026-01-26,10:49:13.000,26,11146803,8165,0,1769424552,13112.375896749996,27185.267952330003,53226.06129552 2026-01-26,10:49:14.000,26,11146759,8005,0,1769424553,13112.32874258,30415.743248729996,53226.145140960005 2026-01-26,10:49:15.000,26,11146841,7805,0,1769424554,13112.375896749996,25339.29818097,53226.16610232001 2026-01-26,10:49:16.000,26,11146766,7365,0,1769424555,13112.30853365,28108.330378440005,53226.23597352001 2026-01-26,10:49:17.000,26,11146816,7685,0,1769424556,13112.26811579,35030.71702104001,53226.215012160006 2026-01-26,10:49:18.000,26,11146801,8085,0,1769424557,13112.28832472,31338.742232670003,53226.31981896 2026-01-26,10:49:19.000,26,11146747,8085,0,1769424558,13112.30853365,35030.62538235,53226.4386 2026-01-26,10:49:20.000,26,11146808,7605,0,1769424559,13112.26137947999,30415.567020479997,53226.410651520004 2026-01-26,10:49:21.000,26,11146755,8125,0,1769424560,13112.254643169996,35030.526694529995,53226.382703040006 2026-01-26,10:49:23.000,26,11146830,7645,0,1769424562,13112.274852099996,31799.987955959994,53226.56436816 2026-01-26,10:49:24.000,26,11146803,7965,0,1769424563,13112.26137947999,30415.496529180004,53226.62026512001 2026-01-26,10:49:25.000,26,11146767,7965,0,1769424564,13112.281588409991,26261.90946276,53226.62026512001 2026-01-26,10:49:26.000,26,11146735,8005,0,1769424565,13112.322006269991,32261.409907499998,53226.66917496001 2026-01-26,10:49:27.000,26,11146826,7845,0,1769424566,13112.409578300001,28107.872184990003,53226.73205904 2026-01-26,10:49:28.000,26,11146796,7484,0,1769424567,13112.416314609996,29030.857070669997,53226.78096888 2026-01-26,10:49:29.000,26,11146597,7845,0,1769424568,13112.517359259997,29953.856054610005,53226.87878856001 2026-01-26,10:49:30.000,26,11146632,7445,0,1769424569,13112.544304499992,25800.381774270005,53226.80891736001 2026-01-26,10:49:31.000,26,11146686,7645,0,1769424570,13112.524095569992,31338.28403922,53226.95564688001 2026-01-26,10:49:32.000,26,11146822,7885,0,1769424571,13112.584722359992,28107.794644559996,53226.9975696 2026-01-26,10:49:34.000,26,11146790,7605,0,1769424573,13112.665558079992,29030.709038939996,53227.03949232 2026-01-26,10:49:35.000,26,11146712,7405,0,1769424574,13112.719448559998,27646.231710420005,53227.07442792001 2026-01-26,10:49:36.000,26,11146827,8245,0,1769424575,13112.746393799993,28569.139055670006,53227.270067280006 2026-01-26,10:49:37.000,26,11146793,7885,0,1769424576,13112.807020589993,28107.660711090008,53227.36089984001 2026-01-26,10:49:38.000,26,11146865,7965,0,1769424577,13112.908065239993,30876.650613780002,53227.21417032001 2026-01-26,10:49:39.000,26,11146839,8045,0,1769424578,13112.928274169994,26723.126989530007,53227.36089984001 2026-01-26,10:49:40.000,26,11146760,7525,0,1769424579,13112.961955719999,33645.548877780006,53227.37487408 2026-01-26,10:49:41.000,26,11146824,7725,0,1769424580,13113.042791439999,24877.079677739996,53227.43077104001 2026-01-26,10:49:42.000,26,11146854,7765,0,1769424581,13113.12362716,26723.0494491,53227.54256496 2026-01-26,10:49:43.000,26,11146759,7805,0,1769424582,13113.13709977999,31337.98797576,53227.54256496 2026-01-26,10:49:45.000,26,11146856,7405,0,1769424584,13113.17751763999,26261.444220179998,53227.7312172 2026-01-26,10:49:46.000,26,11146778,7725,0,1769424585,13113.20446288,29030.420024609994,53227.78711416 2026-01-26,10:49:47.000,26,11146793,8325,0,1769424586,13113.23814442999,32722.387763849998,53227.96179216001 2026-01-26,10:49:48.000,26,11146762,7525,0,1769424587,13113.211199189995,29953.369664640006,53227.93384368001 2026-01-26,10:49:49.000,26,11146893,8125,0,1769424588,13113.15730870999,29030.307238530004,53227.91288232001 2026-01-26,10:49:50.000,26,11146754,7365,0,1769424589,13113.130363469994,29491.708042679995,53228.0456376 2026-01-26,10:49:51.000,26,11146759,7565,0,1769424590,13113.083209299999,30876.164223810003,53228.02467624 2026-01-26,10:49:52.000,26,11146768,7405,0,1769424591,13113.083209299999,29491.679846159997,53228.12249592 2026-01-26,10:49:53.000,26,11146787,7965,0,1769424592,13113.11689084999,32722.141044300006,53228.17839288001 2026-01-26,10:49:54.000,26,11146738,7645,0,1769424593,13113.18425395,31799.092716450003,53228.17140576 2026-01-26,10:49:56.000,26,11146830,7405,0,1769424595,13113.17751763999,29953.1017977,53228.255251200004 2026-01-26,10:49:57.000,26,11146700,7885,0,1769424596,13113.13709977999,29030.19445245,53228.394993600006 2026-01-26,10:49:58.000,26,11146795,8165,0,1769424597,13113.103418229999,28568.596272659997,53228.38101936 2026-01-26,10:49:59.000,26,11146829,8005,0,1769424598,13113.063000369999,26722.640599560007,53228.46486480001 2026-01-26,10:50:00.000,26,11146841,8085,0,1769424599,13112.975428339989,30876.0443886,53228.50678752 2026-01-26,10:50:01.000,26,11146802,7484,0,1769424600,13113.009109889994,24876.621484289994,53228.46486480001 2026-01-26,10:50:02.000,26,11146801,7965,0,1769424601,13112.948483099994,29029.85609421,53228.492813280005 2026-01-26,10:50:03.000,26,11146805,7805,0,1769424602,13112.948483099994,29029.806750300006,53228.47883904 2026-01-26,10:50:04.000,26,11146709,8325,0,1769424603,13112.881119999998,24876.346568220004,53228.5696716 2026-01-26,10:50:05.000,26,11146722,7565,0,1769424604,13112.833965829988,29491.17935793,53228.5696716 2026-01-26,10:50:07.000,26,11146545,7965,0,1769424606,13112.867647379993,23491.721207969997,53228.60460720001 2026-01-26,10:50:08.000,26,11146566,7525,0,1769424607,13112.813756899988,28568.06758791,53228.541723120004 2026-01-26,10:50:09.000,26,11146659,8085,0,1769424608,13112.793547969988,25799.14112739,53228.59762008 2026-01-26,10:50:10.000,26,11146750,7484,0,1769424609,13112.739657489998,29029.496588580005,53228.71640112 2026-01-26,10:50:11.000,26,11146841,8125,0,1769424610,13112.739657489998,29952.375737309994,53228.66749128 2026-01-26,10:50:12.000,26,11146783,8205,0,1769424611,13112.759866419998,32721.175313490006,53228.75133672001 2026-01-26,10:50:13.000,26,11146788,7845,0,1769424612,13112.753130110003,33182.68890372,53228.76531096 2026-01-26,10:50:14.000,26,11146802,7605,0,1769424613,13112.753130110003,31336.606346279994,53228.68845264 2026-01-26,10:50:15.000,26,11146773,8045,0,1769424614,13112.685767009993,32259.527789789994,53228.730375360006 2026-01-26,10:50:16.000,26,11146785,8085,0,1769424615,13112.665558079992,27183.117967679995,53228.709414000004 2026-01-26,10:50:18.000,26,11146734,7445,0,1769424617,13112.645349149992,31797.866167829998,53228.68845264 2026-01-26,10:50:19.000,26,11146735,8045,0,1769424618,13112.638612839997,32720.787611339998,53228.71640112 2026-01-26,10:50:20.000,26,11146760,7605,0,1769424619,13112.598194979997,30874.838987370007,53228.828195040005 2026-01-26,10:50:21.000,26,11146760,7845,0,1769424620,13112.537568189997,31336.239791519998,53228.71640112 2026-01-26,10:50:22.000,26,11146824,7845,0,1769424621,13112.544304499992,33182.08972767,53228.730375360006 2026-01-26,10:50:23.000,26,11146807,8125,0,1769424622,13112.490414020001,27182.850100740005,53228.72338824001 2026-01-26,10:50:24.000,26,11146786,7565,0,1769424623,13112.490414020001,23952.445295640005,53228.66749128 2026-01-26,10:50:25.000,26,11146786,7885,0,1769424624,13112.483677709992,30413.12097237,53228.77229808001 2026-01-26,10:50:26.000,26,11146757,8045,0,1769424625,13112.476941399997,28567.172348399996,53228.8142208 2026-01-26,10:50:27.000,26,11146691,8285,0,1769424626,13112.483677709992,32259.196480679995,53228.828195040005 2026-01-26,10:50:29.000,26,11146587,7925,0,1769424628,13112.503886639992,31797.732234359995,53228.78627232 2026-01-26,10:50:30.000,26,11146558,7685,0,1769424629,13112.470205090001,31336.22569326,53228.79325944 2026-01-26,10:50:31.000,26,11146607,8165,0,1769424630,13112.497150329997,27182.814855090008,53228.80723368 2026-01-26,10:50:32.000,26,11146556,7885,0,1769424631,13112.551040810002,31797.718136099997,53228.884092 2026-01-26,10:50:33.000,26,11146758,7805,0,1769424632,13112.571249740002,33643.68790746,53228.89107912001 2026-01-26,10:50:34.000,26,11146727,7925,0,1769424633,13112.577986049997,31797.718136099997,53228.83518216 2026-01-26,10:50:35.000,26,11146810,7885,0,1769424634,13112.618403909997,28567.28513448,53228.87011776001 2026-01-26,10:50:36.000,26,11146744,7725,0,1769424635,13112.611667600002,27644.257954019995,53228.87011776001 2026-01-26,10:50:37.000,26,11146771,8285,0,1769424636,13112.685767009993,27644.229757499998,53228.877104880004 2026-01-26,10:50:38.000,26,11146816,7685,0,1769424637,13112.705975939993,30874.61341521,53229.03082152 2026-01-26,10:50:40.000,26,11146794,7525,0,1769424639,13112.719448559998,29028.685938630006,53229.044795760004 2026-01-26,10:50:41.000,26,11146823,7965,0,1769424640,13112.685767009993,31336.04946501,53229.0238344 2026-01-26,10:50:42.000,26,11146819,8245,0,1769424641,13112.645349149992,28567.010218409996,53229.00287304 2026-01-26,10:50:43.000,26,11146745,8005,0,1769424642,13112.645349149992,26259.64669203,53229.00986016 2026-01-26,10:50:44.000,26,11146773,7965,0,1769424643,13112.719448559998,30412.951793250002,53229.07973136 2026-01-26,10:50:45.000,26,11146755,8085,0,1769424644,13112.692503320002,26721.005201399996,53229.08671848001 2026-01-26,10:50:46.000,26,11146782,7325,0,1769424645,13112.712712250002,29489.88936714,53229.07274424 2026-01-26,10:50:47.000,26,11146803,8085,0,1769424646,13112.793547969988,28105.36269471,53229.13562832001 2026-01-26,10:50:48.000,26,11146793,8165,0,1769424647,13112.800284279998,31797.274040909993,53229.08671848001 2026-01-26,10:50:49.000,26,11146780,7525,0,1769424648,13112.894592619989,33643.159222710005,53229.18453816001 2026-01-26,10:50:51.000,26,11146752,7805,0,1769424650,13113.029318819994,29028.340531259993,53229.14960256 2026-01-26,10:50:52.000,26,11146795,8165,0,1769424651,13113.09668191999,23490.656789340006,53229.233448000006 2026-01-26,10:50:53.000,26,11146821,8125,0,1769424652,13113.170781329994,28105.48957905,53229.20549952001 2026-01-26,10:50:54.000,26,11146830,7605,0,1769424653,13113.15730870999,29028.488562989995,53229.22646088001 2026-01-26,10:50:55.000,26,11146734,7645,0,1769424654,13113.22467181,29951.388859109997,53229.3382548 2026-01-26,10:50:56.000,26,11146721,8165,0,1769424655,13113.271825979995,32720.244828330004,53229.35921616 2026-01-26,10:50:57.000,26,11146718,7685,0,1769424656,13113.292034909995,30874.331450009995,53229.3382548 2026-01-26,10:50:58.000,26,11146764,7765,0,1769424657,13113.35939800999,31797.281090040007,53229.36620328 2026-01-26,10:50:59.000,26,11146800,7725,0,1769424658,13113.37960693999,29028.361678650006,53229.43607448 2026-01-26,10:51:00.000,26,11146740,7605,0,1769424659,13113.413288489995,37796.49252045,53229.44306160001 2026-01-26,10:51:02.000,26,11146777,8245,0,1769424661,13113.46044265999,27182.42715294,53229.42210024001 2026-01-26,10:51:03.000,26,11146848,7484,0,1769424662,13113.473915279996,33643.102829669995,53229.55485552 2026-01-26,10:51:04.000,26,11146747,8125,0,1769424663,13113.48065158999,26720.864218799994,53229.56184264001 2026-01-26,10:51:05.000,26,11146708,7765,0,1769424664,13113.52780576,28105.299252540004,53229.62472672 2026-01-26,10:51:06.000,26,11146788,7525,0,1769424665,13113.574959929996,24874.901496570004,53229.54088128001 2026-01-26,10:51:07.000,26,11146770,7765,0,1769424666,13113.581696239991,28566.79169538,53229.68062368 2026-01-26,10:51:08.000,26,11146795,8045,0,1769424667,13113.628850410001,32720.096796600003,53229.666649440005 2026-01-26,10:51:09.000,26,11146755,7845,0,1769424668,13113.642323029992,29951.297220420005,53229.70158504 2026-01-26,10:51:10.000,26,11146851,8045,0,1769424669,13113.689477200001,33181.638583349995,53229.7225464 2026-01-26,10:51:11.000,26,11146770,7605,0,1769424670,13113.649059340001,32720.13204225,53229.77844336001 2026-01-26,10:51:13.000,26,11146691,7965,0,1769424672,13113.601905169991,28566.848088419996,53229.7924176 2026-01-26,10:51:14.000,26,11146777,7885,0,1769424673,13113.574959929996,31797.252893519995,53229.883250160005 2026-01-26,10:51:15.000,26,11146756,7805,0,1769424674,13113.581696239991,27643.947792299994,53229.89722440001 2026-01-26,10:51:16.000,26,11146840,7365,0,1769424675,13113.561487309991,34566.122961,53229.87626304001 2026-01-26,10:51:17.000,26,11146782,7765,0,1769424676,13113.541278379991,31797.21764787,53229.91818576 2026-01-26,10:51:18.000,26,11146781,8245,0,1769424677,13113.500860519991,26259.392923349995,53229.89722440001 2026-01-26,10:51:19.000,26,11146732,7325,0,1769424678,13113.48065158999,36873.387799560005,53229.93914712 2026-01-26,10:51:20.000,26,11146820,7484,0,1769424679,13113.453706349996,31335.633566339995,53229.89722440001 2026-01-26,10:51:21.000,26,11146799,8005,0,1769424680,13113.453706349996,30874.141123499998,53229.96010848 2026-01-26,10:51:22.000,26,11146749,8045,0,1769424681,13113.46717897,25336.337546370007,53229.87626304001 2026-01-26,10:51:24.000,26,11146829,7685,0,1769424683,13113.372870629995,29951.092795649995,53230.02299256001 2026-01-26,10:51:25.000,26,11146800,7605,0,1769424684,13113.34592539,29951.03640261,53230.00901832 2026-01-26,10:51:26.000,26,11146877,8125,0,1769424685,13113.332452769995,31335.464387219996,53229.98106984 2026-01-26,10:51:27.000,26,11146783,8125,0,1769424686,13113.251617049995,26259.075712499995,53229.96010848 2026-01-26,10:51:28.000,26,11146795,7805,0,1769424687,13113.21793549999,36873.0917361,53230.02299256001 2026-01-26,10:51:29.000,26,11146804,7445,0,1769424688,13113.17751763999,29027.861190419993,53230.07190240001 2026-01-26,10:51:30.000,26,11146743,7965,0,1769424689,13113.190990259995,26258.913582509995,53230.002031200005 2026-01-26,10:51:31.000,26,11146779,7965,0,1769424690,13113.190990259995,29027.762502600002,53230.02299256001 2026-01-26,10:51:32.000,26,11146793,8125,0,1769424691,13113.11689084999,31335.062586810003,53230.0369668 2026-01-26,10:51:33.000,26,11146749,8205,0,1769424692,13113.103418229999,23951.352680490003,53229.9670956 2026-01-26,10:51:35.000,26,11146799,7805,0,1769424694,13113.015846199989,27181.553060820006,53230.00901832 2026-01-26,10:51:36.000,26,11146763,8005,0,1769424695,13112.961955719999,28104.439258679995,53229.91818576 2026-01-26,10:51:37.000,26,11146818,7685,0,1769424696,13112.874383689988,26258.469487320006,53229.93914712 2026-01-26,10:51:38.000,26,11146815,7925,0,1769424697,13112.847438449993,30873.126048780003,53229.94613424001 2026-01-26,10:51:39.000,26,11146826,7565,0,1769424698,13112.699239629997,30411.556065509998,53229.94613424001 2026-01-26,10:51:40.000,26,11146833,7925,0,1769424699,13112.631876530002,28104.164342610005,53229.932160000004 2026-01-26,10:51:41.000,26,11146809,8045,0,1769424700,13112.551040810002,29950.021327890005,53229.89023728 2026-01-26,10:51:42.000,26,11146771,8165,0,1769424701,13112.443259849992,28104.086802179998,53229.89722440001 2026-01-26,10:51:43.000,26,11146757,8005,0,1769424702,13112.429787230001,29026.930705260005,53229.86927592 2026-01-26,10:51:44.000,26,11146816,7605,0,1769424703,13112.369160440001,31334.230789470006,53229.84831456 2026-01-26,10:51:46.000,26,11146787,8005,0,1769424705,13112.24790686,28103.91057393,53229.72953352001 2026-01-26,10:51:47.000,26,11146782,7765,0,1769424706,13112.194016379995,31334.385870330007,53229.77844336001 2026-01-26,10:51:48.000,26,11146765,8205,0,1769424707,13112.092971729995,31795.800772739996,53229.74350776 2026-01-26,10:51:49.000,26,11146851,8165,0,1769424708,13111.99866338999,28565.494655460003,53229.64568808 2026-01-26,10:51:50.000,26,11146786,7445,0,1769424709,13111.870673499994,29026.923656130006,53229.58979112001 2026-01-26,10:51:51.000,26,11146863,7965,0,1769424710,13111.83699194999,32257.20862602,53229.68761080001 2026-01-26,10:51:52.000,26,11146752,7805,0,1769424711,13111.695529439989,32257.011250380005,53229.60376536 2026-01-26,10:51:53.000,26,11146803,8125,0,1769424712,13111.682056819998,28565.276132429994,53229.65966232001 2026-01-26,10:51:54.000,26,11146792,7565,0,1769424713,13111.614693719988,32257.032397770003,53229.568829760006 2026-01-26,10:51:55.000,26,11146810,7645,0,1769424714,13111.554066930003,25334.850179939996,53229.49197144001 2026-01-26,10:51:57.000,26,11146783,8325,0,1769424716,13111.385659179992,31333.772596020004,53229.50594568 2026-01-26,10:51:58.000,26,11146833,8005,0,1769424717,13111.318296079997,25796.09590323,53229.45703584 2026-01-26,10:51:59.000,26,11146857,7845,0,1769424718,13111.203778809991,26718.87636414,53229.408126 2026-01-26,10:52:00.000,26,11146741,7965,0,1769424719,13111.122943089991,27641.677972439997,53229.31729344 2026-01-26,10:52:01.000,26,11146688,7685,0,1769424720,13111.06905261,33179.086798289994,53229.29633208 2026-01-26,10:52:02.000,26,11146771,8245,0,1769424721,13110.994953199996,29948.64674754,53229.282357840006 2026-01-26,10:52:03.000,26,11146763,8085,0,1769424722,13110.92085378999,33640.19858811,53229.261396480004 2026-01-26,10:52:04.000,26,11146768,7285,0,1769424723,13110.88717224,27640.99420683,53229.18453816001 2026-01-26,10:52:05.000,26,11146741,7885,0,1769424724,13110.88043592999,26256.425239620003,53229.03780864001 2026-01-26,10:52:06.000,26,11146840,7845,0,1769424725,13110.86022699999,31793.960949810004,53229.03780864001 2026-01-26,10:52:08.000,26,11146760,7365,0,1769424727,13110.651401389994,29486.315458230005,53229.0238344 2026-01-26,10:52:09.000,26,11146774,7605,0,1769424728,13110.563829359999,28563.28827777,53228.96095032 2026-01-26,10:52:10.000,26,11146759,8165,0,1769424729,13110.476257329989,27640.19765514,53228.85614352 2026-01-26,10:52:11.000,26,11146764,7685,0,1769424730,13110.381948989998,26717.184572939994,53228.71640112 2026-01-26,10:52:12.000,26,11146827,8005,0,1769424731,13110.280904339998,29485.87136304,53228.709414000004 2026-01-26,10:52:13.000,26,11146766,7445,0,1769424732,13110.220277549997,31793.122103340007,53228.6395428 2026-01-26,10:52:14.000,26,11146770,7885,0,1769424733,13110.092287660002,29485.829068260005,53228.590632960004 2026-01-26,10:52:15.000,26,11146876,7645,0,1769424734,13109.997979319996,29485.800871739993,53228.590632960004 2026-01-26,10:52:16.000,26,11146819,8285,0,1769424735,13109.937352529996,36407.64473133,53228.41595496001 2026-01-26,10:52:17.000,26,11146723,8165,0,1769424736,13109.80936264,29485.73038044,53228.48582616001 2026-01-26,10:52:19.000,26,11146804,7325,0,1769424738,13109.674636439995,30408.65887308,53228.2901868 2026-01-26,10:52:20.000,26,11146733,7965,0,1769424739,13109.614009649995,30408.630676560002,53228.26922544001 2026-01-26,10:52:21.000,26,11146780,7325,0,1769424740,13109.56685548,30870.1231194,53228.2901868 2026-01-26,10:52:22.000,26,11146792,7725,0,1769424741,13109.512964999994,30408.630676560002,53228.15044440001 2026-01-26,10:52:23.000,26,11146812,7605,0,1769424742,13109.49949237999,32715.81797469,53228.10153456001 2026-01-26,10:52:24.000,26,11146781,7965,0,1769424743,13109.472547139994,34100.253008429994,53228.15044440001 2026-01-26,10:52:25.000,26,11146716,7445,0,1769424744,13109.46581083,33177.204680580006,53228.059611840006 2026-01-26,10:52:26.000,26,11146811,8085,0,1769424745,13109.46581083,34561.548075629995,53227.9757664 2026-01-26,10:52:27.000,26,11146762,7405,0,1769424746,13109.50622869,31331.333597040008,53227.9058952 2026-01-26,10:52:28.000,26,11146770,7484,0,1769424747,13109.492756069994,32715.747483390005,53227.891920960006 2026-01-26,10:52:30.000,26,11146700,7445,0,1769424749,13109.46581083,31792.628664239994,53227.8010884 2026-01-26,10:52:31.000,26,11146793,7965,0,1769424750,13109.47928344999,31792.56522207,53227.78012704 2026-01-26,10:52:32.000,26,11146728,7725,0,1769424751,13109.472547139994,28100.886497159998,53227.7312172 2026-01-26,10:52:33.000,26,11146793,8285,0,1769424752,13109.47928344999,31792.367846430003,53227.74519144001 2026-01-26,10:52:34.000,26,11146815,7885,0,1769424753,13109.492756069994,28562.104023930005,53227.724230080006 2026-01-26,10:52:35.000,26,11146733,7885,0,1769424754,13109.51970130999,32715.17650386,53227.71025584 2026-01-26,10:52:36.000,26,11146808,7525,0,1769424755,13109.533173929995,34099.47055500001,53227.654358880005 2026-01-26,10:52:37.000,26,11146777,8325,0,1769424756,13109.53991023999,35022.30740895,53227.64038464 2026-01-26,10:52:38.000,26,11146811,7965,0,1769424757,13109.54664655,31792.099979489998,53227.67532024001 2026-01-26,10:52:39.000,26,11146763,8205,0,1769424758,13109.50622869,35483.715262230005,53227.64038464 2026-01-26,10:52:41.000,26,11146723,7765,0,1769424760,13109.39844772999,32253.416194079997,53227.605449040006 2026-01-26,10:52:42.000,26,11146798,7565,0,1769424761,13109.290666769994,27638.787829139997,53227.54256496 2026-01-26,10:52:43.000,26,11146788,7405,0,1769424762,13109.189622119993,27638.794878269997,53227.47269376 2026-01-26,10:52:44.000,26,11146800,7484,0,1769424763,13109.162676879998,24869.98120383,53227.51461648 2026-01-26,10:52:45.000,26,11146834,7484,0,1769424764,13109.135731640003,30407.411177069996,53227.4517324 2026-01-26,10:52:46.000,26,11146765,8085,0,1769424765,13109.068368539993,28561.589437439994,53227.4517324 2026-01-26,10:52:47.000,26,11146813,8165,0,1769424766,13109.014478060002,30407.397078809998,53227.39583544 2026-01-26,10:52:48.000,26,11146780,7645,0,1769424767,13108.906697099992,30407.411177069996,53227.46570664 2026-01-26,10:52:49.000,26,11146723,7965,0,1769424768,13108.859542929997,28561.547142659998,53227.39583544 2026-01-26,10:52:50.000,26,11146776,7645,0,1769424769,13108.846070309992,29022.912701160007,53227.28404152 2026-01-26,10:52:52.000,26,11146708,7445,0,1769424771,13108.745025659991,30407.2067523,53227.2770544 2026-01-26,10:52:53.000,26,11146747,8085,0,1769424772,13108.664189939991,24408.242041439997,53227.221157440006 2026-01-26,10:52:54.000,26,11146843,7845,0,1769424773,13108.61029946,27176.97112632,53227.11635064 2026-01-26,10:52:55.000,26,11146793,8005,0,1769424774,13108.60356314999,30407.0657697,53227.151286240005 2026-01-26,10:52:56.000,26,11146826,7525,0,1769424775,13108.556408979995,32252.845214550005,53227.14429912001 2026-01-26,10:52:57.000,26,11146818,7645,0,1769424776,13108.46883695,28099.75158723,53227.15827336 2026-01-26,10:52:58.000,26,11146740,7565,0,1769424777,13108.435155399995,30407.079867959998,53227.137312 2026-01-26,10:52:59.000,26,11146643,8205,0,1769424778,13108.414946469995,34098.5541681,53227.137312 2026-01-26,10:53:00.000,26,11146672,7725,0,1769424779,13108.32737444,29945.566277730002,53227.09538928001 2026-01-26,10:53:01.000,26,11146641,7965,0,1769424780,13108.253275029994,31791.28228041,53227.07442792001 2026-01-26,10:53:03.000,26,11146708,7685,0,1769424782,13108.253275029994,33175.611577200005,53227.01853096 2026-01-26,10:53:04.000,26,11146628,7765,0,1769424783,13108.212857169994,32714.062741319998,53226.92071128 2026-01-26,10:53:05.000,26,11146723,7965,0,1769424784,13108.192648239994,30868.226903429997,53226.885775680006 2026-01-26,10:53:06.000,26,11146742,7405,0,1769424785,13108.185911929999,25330.867421489995,53226.90673704001 2026-01-26,10:53:07.000,26,11146749,8245,0,1769424786,13108.158966689989,29022.412212929994,53226.92769840001 2026-01-26,10:53:08.000,26,11146672,7525,0,1769424787,13108.152230379994,29022.34172163,53226.85084008 2026-01-26,10:53:09.000,26,11146702,7525,0,1769424788,13108.138757759989,28099.511916810006,53226.83686584001 2026-01-26,10:53:10.000,26,11146749,8165,0,1769424789,13108.145494069999,30868.071822569997,53226.80891736001 2026-01-26,10:53:11.000,26,11146621,7885,0,1769424790,13108.138757759989,23484.883551870007,53226.76000752001 2026-01-26,10:53:12.000,26,11146715,8565,0,1769424791,13108.098339899989,30406.642821899994,53226.73904616001 2026-01-26,10:53:14.000,26,11146721,7885,0,1769424793,13108.105076209999,30867.937889099994,53226.72507192 2026-01-26,10:53:15.000,26,11146741,8085,0,1769424794,13108.037713109989,32713.70323569,53226.72507192 2026-01-26,10:53:16.000,26,11146695,7925,0,1769424795,13108.064658349998,26714.773770479995,53226.69013632001 2026-01-26,10:53:17.000,26,11146686,7484,0,1769424796,13108.030976799993,26253.217885470003,53226.66917496001 2026-01-26,10:53:18.000,26,11146750,7645,0,1769424797,13108.037713109989,28098.990281189996,53226.70411056 2026-01-26,10:53:19.000,26,11146661,7885,0,1769424798,13108.044449419998,31790.563269150007,53226.69013632001 2026-01-26,10:53:20.000,26,11146687,7925,0,1769424799,13108.118548829989,33636.35681226,53226.697123440004 2026-01-26,10:53:21.000,26,11146664,7685,0,1769424800,13108.165702999999,31329.127219350004,53226.63423936 2026-01-26,10:53:22.000,26,11146568,7645,0,1769424801,13108.212857169994,26253.154443299994,53226.71109768001 2026-01-26,10:53:23.000,26,11146490,7484,0,1769424802,13108.212857169994,28560.348790560005,53226.6831492 2026-01-26,10:53:25.000,26,11146567,8005,0,1769424804,13108.19938454999,24407.41729323,53226.648213600005 2026-01-26,10:53:26.000,26,11146532,7525,0,1769424805,13108.192648239994,23945.995341689995,53226.69013632001 2026-01-26,10:53:27.000,26,11146568,7765,0,1769424806,13108.158966689989,29021.88352818,53226.66218784 2026-01-26,10:53:28.000,26,11146751,8405,0,1769424807,13108.118548829989,28560.41223273,53226.60629088 2026-01-26,10:53:29.000,26,11146698,7245,0,1769424808,13108.064658349998,30406.135284539996,53226.613278 2026-01-26,10:53:30.000,26,11146734,7605,0,1769424809,13108.044449419998,33174.87846768,53226.58532952 2026-01-26,10:53:31.000,26,11146668,7685,0,1769424810,13107.997295249988,25330.282343700004,53226.62026512001 2026-01-26,10:53:32.000,26,11146722,8005,0,1769424811,13107.943404769998,31790.513925239997,53226.60629088 2026-01-26,10:53:33.000,26,11146708,7845,0,1769424812,13107.923195839998,32713.357828320004,53226.66218784 2026-01-26,10:53:34.000,26,11146738,7565,0,1769424813,13107.943404769998,29483.17154625,53226.59231664001 2026-01-26,10:53:36.000,26,11146650,7565,0,1769424815,13107.916459530003,25330.106115450006,53226.550393920006 2026-01-26,10:53:37.000,26,11146738,7484,0,1769424816,13107.896250600003,32713.24504224,53226.55738104 2026-01-26,10:53:38.000,26,11146687,7965,0,1769424817,13107.849096429993,30867.38100783,53226.51545832 2026-01-26,10:53:39.000,26,11146693,8165,0,1769424818,13107.835623810002,35943.212801279995,53226.44558712 2026-01-26,10:53:40.000,26,11146711,7845,0,1769424819,13107.849096429993,30867.21887784,53226.50148408001 2026-01-26,10:53:41.000,26,11146692,7525,0,1769424820,13107.795205950002,29021.39008908,53226.55738104 2026-01-26,10:53:42.000,26,11146763,7965,0,1769424821,13107.774997020002,31328.598534599994,53226.59231664001 2026-01-26,10:53:43.000,26,11146717,7965,0,1769424822,13107.795205950002,28559.841253200007,53226.550393920006 2026-01-26,10:53:44.000,26,11146730,7525,0,1769424823,13107.734579160002,31789.957043970004,53226.53641968 2026-01-26,10:53:45.000,26,11146736,7565,0,1769424824,13107.687424989992,31328.5280433,53226.550393920006 2026-01-26,10:53:47.000,26,11146694,7805,0,1769424826,13107.492072000001,28098.384056010007,53226.52244544001 2026-01-26,10:53:48.000,26,11146734,7525,0,1769424827,13107.40449996999,32251.364897249994,53226.44558712 2026-01-26,10:53:49.000,26,11146736,7645,0,1769424828,13107.256301149995,32251.259160300004,53226.35475456001 2026-01-26,10:53:50.000,26,11146681,8085,0,1769424829,13107.20241066999,24868.08498786,53226.37571592001 2026-01-26,10:53:51.000,26,11146737,8085,0,1769424830,13107.06768447,25790.851350509998,53226.31981896 2026-01-26,10:53:52.000,26,11146723,8165,0,1769424831,13106.966639819999,32250.99129336,53226.27090912 2026-01-26,10:53:53.000,26,11146797,7805,0,1769424832,13106.926221959999,27636.567353189996,53226.2988576 2026-01-26,10:53:54.000,26,11146698,7484,0,1769424833,13106.825177309998,26713.561320120003,53226.31981896 2026-01-26,10:53:55.000,26,11146661,8165,0,1769424834,13106.737605279988,31789.407211829996,53226.25693488001 2026-01-26,10:53:56.000,26,11146724,7405,0,1769424835,13106.730868969993,32250.793917720002,53226.20103792 2026-01-26,10:53:58.000,26,11146757,7845,0,1769424837,13106.616351700002,29943.627766980004,53226.13116672 2026-01-26,10:53:59.000,26,11146779,8165,0,1769424838,13106.522043359997,31789.301474880005,53226.15212808 2026-01-26,10:54:00.000,26,11146717,8285,0,1769424839,13106.461416569997,33173.50388733001,53226.08924400001 2026-01-26,10:54:01.000,26,11146683,7645,0,1769424840,13106.387317159992,27636.20784756,53226.06129552 2026-01-26,10:54:02.000,26,11146686,7405,0,1769424841,13106.340162989996,29020.41730914,53225.99142432 2026-01-26,10:54:03.000,26,11146736,7765,0,1769424842,13106.266063579991,22560.249169770002,53226.00539856 2026-01-26,10:54:04.000,26,11146743,8005,0,1769424843,13106.198700479996,28558.882571520007,53225.97046296001 2026-01-26,10:54:05.000,26,11146711,7925,0,1769424844,13106.08418320999,29020.27632654,53225.99841144001 2026-01-26,10:54:06.000,26,11146750,7245,0,1769424845,13106.03029273,26251.462652100003,53225.90059176001 2026-01-26,10:54:07.000,26,11146508,7765,0,1769424846,13105.94272069999,25789.977258390005,53225.907578880004 2026-01-26,10:54:09.000,26,11146692,7685,0,1769424848,13105.807994499999,29942.87351007,53225.739888000004 2026-01-26,10:54:10.000,26,11146664,7685,0,1769424849,13105.76084032999,30404.1756264,53225.82373344 2026-01-26,10:54:11.000,26,11146701,7845,0,1769424850,13105.713686159994,29019.895673520004,53225.66302968001 2026-01-26,10:54:12.000,26,11146668,7765,0,1769424851,13105.673268299994,30865.47774273,53225.66302968001 2026-01-26,10:54:13.000,26,11146678,7765,0,1769424852,13105.599168889989,29019.698297879993,53225.61411984001 2026-01-26,10:54:14.000,26,11146692,7565,0,1769424853,13105.450970069993,30865.46364447,53225.58617136001 2026-01-26,10:54:15.000,26,11146705,8125,0,1769424854,13105.390343279993,28096.741608719996,53225.4604032 2026-01-26,10:54:16.000,26,11146698,7565,0,1769424855,13105.376870660002,26712.29952585,53225.404506240004 2026-01-26,10:54:17.000,26,11146671,8125,0,1769424856,13105.248880769992,32249.581467359996,53225.34860928001 2026-01-26,10:54:18.000,26,11146765,8005,0,1769424857,13105.248880769992,32249.503926930003,53225.355596400004 2026-01-26,10:54:20.000,26,11146653,7845,0,1769424859,13105.201726599997,27635.002446330007,53225.19489264 2026-01-26,10:54:21.000,26,11146766,7685,0,1769424860,13105.134363500001,24866.400245790006,53225.215854 2026-01-26,10:54:22.000,26,11146712,7645,0,1769424861,13105.107418259991,30403.611696000007,53225.10406008 2026-01-26,10:54:23.000,26,11146715,7885,0,1769424862,13105.080473019996,26250.743640839995,53225.12502144 2026-01-26,10:54:24.000,26,11146649,8165,0,1769424863,13105.040055159996,26250.68019867,53225.09707296 2026-01-26,10:54:25.000,26,11146707,7805,0,1769424864,13104.98616467999,27635.002446330007,53225.020214640004 2026-01-26,10:54:26.000,26,11146678,7365,0,1769424865,13104.979428369996,29480.60566293,53224.98527904 2026-01-26,10:54:27.000,26,11146694,7605,0,1769424866,13104.95248313,32710.749650219994,53224.95733056 2026-01-26,10:54:28.000,26,11146654,7565,0,1769424867,13104.89185634,30865.033647539996,53224.90842072 2026-01-26,10:54:29.000,26,11146699,8125,0,1769424868,13104.84470216999,34556.585488109995,53224.86649800001 2026-01-26,10:54:31.000,26,11146777,7725,0,1769424870,13104.70997597,31326.511992119995,53224.78963968 2026-01-26,10:54:32.000,26,11146690,7645,0,1769424871,13104.66955811,29019.338792249997,53224.74771696001 2026-01-26,10:54:33.000,26,11146733,8285,0,1769424872,13104.595458699994,27634.91080764,53224.71278136 2026-01-26,10:54:34.000,26,11146680,7685,0,1769424873,13104.575249769994,30403.569401219997,53224.705794240006 2026-01-26,10:54:35.000,26,11146693,8245,0,1769424874,13104.62914025,31326.46969734,53224.61496168 2026-01-26,10:54:36.000,26,11146543,7965,0,1769424875,13104.60893132,28557.84634941,53224.62893592001 2026-01-26,10:54:37.000,26,11146747,8165,0,1769424876,13104.64261286999,24866.407294920005,53224.53111624001 2026-01-26,10:54:38.000,26,11146761,7925,0,1769424877,13104.575249769994,29942.23908837,53224.51015488001 2026-01-26,10:54:39.000,26,11146674,7605,0,1769424878,13104.501150359989,28557.937988100006,53224.53111624001 2026-01-26,10:54:40.000,26,11146776,7645,0,1769424879,13104.447259879998,29019.409283550005,53224.45425792 2026-01-26,10:54:42.000,26,11146674,7685,0,1769424881,13104.272115819993,32249.37704259,53224.300541280005 2026-01-26,10:54:43.000,26,11146762,7765,0,1769424882,13104.204752719997,28557.775858110006,53224.314515519996 2026-01-26,10:54:44.000,26,11146736,7645,0,1769424883,13104.083499139997,31787.75066628,53224.25861856 2026-01-26,10:54:45.000,26,11146657,8325,0,1769424884,13104.016136040002,31787.60968368,53224.18874736 2026-01-26,10:54:46.000,26,11146720,7445,0,1769424885,13103.948772939992,30864.645945390002,53224.146824639996 2026-01-26,10:54:47.000,26,11146678,7565,0,1769424886,13103.881409839996,29941.724501880002,53224.083940560005 2026-01-26,10:54:48.000,26,11146746,7645,0,1769424887,13103.840991979996,32710.22096547,53224.02105648 2026-01-26,10:54:49.000,26,11146807,8165,0,1769424888,13103.74668363999,28095.89571312,53223.94419816 2026-01-26,10:54:50.000,26,11146818,7445,0,1769424889,13103.73321102,35478.696281669996,53223.89528832 2026-01-26,10:54:51.000,26,11146736,8005,0,1769424890,13103.70626577999,35478.72447818999,53223.87432696 2026-01-26,10:54:53.000,26,11146769,7965,0,1769424892,13103.63216637,30864.420373229994,53223.811442879996 2026-01-26,10:54:54.000,26,11146830,7484,0,1769424893,13103.578275889995,33632.93798421,53223.699648960006 2026-01-26,10:54:55.000,26,11146788,7325,0,1769424894,13103.53112172,28557.19078032,53223.59484216 2026-01-26,10:54:56.000,26,11146727,7965,0,1769424895,13103.450286,26711.51707242,53223.51798384 2026-01-26,10:54:57.000,26,11146799,8005,0,1769424896,13103.355977659994,36862.983283680005,53223.55291944001 2026-01-26,10:54:58.000,26,11146827,7885,0,1769424897,13103.295350869994,25327.166628239996,53223.48304824001 2026-01-26,10:54:59.000,26,11146744,7525,0,1769424898,13103.187569909998,29480.11222383,53223.38522856001 2026-01-26,10:55:00.000,26,11146719,8005,0,1769424899,13103.113470499993,29018.612731860005,53223.33631872001 2026-01-26,10:55:01.000,26,11146794,7725,0,1769424900,13103.099997879988,30402.942028649995,53223.28042176 2026-01-26,10:55:02.000,26,11146744,7605,0,1769424901,13103.039371090003,29018.68322316,53223.18958920001 2026-01-26,10:55:04.000,26,11146743,7885,0,1769424903,13102.877699650002,31325.891668680008,53223.1546536 2026-01-26,10:55:05.000,26,11146731,7925,0,1769424904,13102.749709759992,29941.58351928,53222.972988479996 2026-01-26,10:55:06.000,26,11146747,7725,0,1769424905,13102.709291899992,29480.13337122,53222.91709152 2026-01-26,10:55:07.000,26,11146755,7725,0,1769424906,13102.61498356,30864.420373229994,53222.88215592001 2026-01-26,10:55:08.000,26,11146711,7965,0,1769424907,13102.47352105,30864.399225839996,53222.89613016 2026-01-26,10:55:09.000,26,11146726,7405,0,1769424908,13102.419630569995,31325.856423029996,53222.805297599996 2026-01-26,10:55:10.000,26,11146858,7685,0,1769424909,13102.318585919995,31787.200834140007,53222.742413520005 2026-01-26,10:55:11.000,26,11146768,7645,0,1769424910,13102.20406864999,31787.250178050002,53222.7004908 2026-01-26,10:55:12.000,26,11146675,8125,0,1769424911,13102.116496619994,28095.74063226,53222.6306196 2026-01-26,10:55:13.000,26,11146658,7525,0,1769424912,13102.022188279989,29018.563387949995,53222.56773552001 2026-01-26,10:55:15.000,26,11146688,7845,0,1769424914,13101.907671009998,30402.89268474,53222.3860704 2026-01-26,10:55:16.000,26,11146819,8125,0,1769424915,13101.779681120002,29480.091076440003,53222.36510904 2026-01-26,10:55:17.000,26,11146774,7965,0,1769424916,13101.725790639997,29018.732567069994,53222.30921208001 2026-01-26,10:55:18.000,26,11146768,7484,0,1769424917,13101.719054330002,33171.64996614,53222.26030224001 2026-01-26,10:55:19.000,26,11146759,7965,0,1769424918,13101.597800750002,29941.639912319995,53222.169469680004 2026-01-26,10:55:20.000,26,11146746,7405,0,1769424919,13101.530437649992,33171.713408309995,53222.12754696 2026-01-26,10:55:21.000,26,11146612,6965,0,1769424920,13101.476547170001,29018.894697059994,53222.0367144 2026-01-26,10:55:22.000,26,11146627,8085,0,1769424921,13101.456338240001,30864.716436689996,53221.94588184001 2026-01-26,10:55:23.000,26,11146556,7365,0,1769424922,13101.409184069991,34094.81812919999,53222.0367144 2026-01-26,10:55:24.000,26,11146547,7925,0,1769424923,13101.348557279991,25327.695312990007,53222.022740160006 2026-01-26,10:55:26.000,26,11146561,7805,0,1769424925,13101.28793048999,27173.524101749994,53221.88998488 2026-01-26,10:55:27.000,26,11146726,6885,0,1769424926,13101.341820969996,30403.583499479995,53221.77819096001 2026-01-26,10:55:28.000,26,11146800,7525,0,1769424927,13101.35529359,33172.249142190005,53221.7921652 2026-01-26,10:55:29.000,26,11146801,8125,0,1769424928,13101.26772155999,25327.871541240005,53221.79915232001 2026-01-26,10:55:30.000,26,11146760,7605,0,1769424929,13101.27445787,32710.918829340008,53221.75722960001 2026-01-26,10:55:31.000,26,11146711,8085,0,1769424930,13101.240776319995,29480.817136829995,53221.736268240005 2026-01-26,10:55:32.000,26,11146788,7765,0,1769424931,13101.260985249995,28557.98733201,53221.60351296 2026-01-26,10:55:33.000,26,11146772,8045,0,1769424932,13101.200358459995,28096.53718395,53221.53364176 2026-01-26,10:55:34.000,26,11146735,8085,0,1769424933,13101.220567389995,26712.243132810007,53221.62447432 2026-01-26,10:55:35.000,26,11146807,8005,0,1769424934,13101.260985249995,30865.118237100003,53221.547616 2026-01-26,10:55:37.000,26,11146730,7525,0,1769424936,13101.348557279991,31787.990336699993,53221.50569328 2026-01-26,10:55:38.000,26,11146755,7845,0,1769424937,13101.368766209991,28558.00143027,53221.56159024001 2026-01-26,10:55:39.000,26,11146805,7885,0,1769424938,13101.37550252,31788.06787713,53221.498706160004 2026-01-26,10:55:40.000,26,11146697,8205,0,1769424939,13101.39571145,27635.22096936,53221.50569328 2026-01-26,10:55:41.000,26,11146782,7405,0,1769424940,13101.41592038,31788.201810600003,53221.49171904001 2026-01-26,10:55:42.000,26,11146766,7645,0,1769424941,13101.463074549996,32249.7083517,53221.547616 2026-01-26,10:55:43.000,26,11146748,7525,0,1769424942,13101.523701339996,31326.864448620006,53221.55460312 2026-01-26,10:55:44.000,26,11146722,7845,0,1769424943,13101.564119199997,31326.899694270003,53221.498706160004 2026-01-26,10:55:45.000,26,11146807,8445,0,1769424944,13101.564119199997,31788.38508798,53221.48473192 2026-01-26,10:55:46.000,26,11146770,7484,0,1769424945,13101.564119199997,28558.353886769997,53221.4777448 2026-01-26,10:55:48.000,26,11146739,7965,0,1769424947,13101.665163849997,30865.576430550005,53221.519667520006 2026-01-26,10:55:49.000,26,11146738,7605,0,1769424948,13101.658427540002,31327.012480350008,53221.43582208 2026-01-26,10:55:50.000,26,11146723,8245,0,1769424949,13101.719054330002,26251.110195600006,53221.49171904001 2026-01-26,10:55:51.000,26,11146750,7484,0,1769424950,13101.793153739993,28096.910787839995,53221.55460312 2026-01-26,10:55:52.000,26,11146734,7765,0,1769424951,13101.873989459993,32249.948022120006,53221.498706160004 2026-01-26,10:55:53.000,26,11146765,8045,0,1769424952,13101.954825179993,29481.310575929994,53221.54062888001 2026-01-26,10:55:54.000,26,11146744,7565,0,1769424953,13101.995243039994,26712.743621040005,53221.53364176 2026-01-26,10:55:55.000,26,11146802,7525,0,1769424954,13101.995243039994,31327.202806860005,53221.5825516 2026-01-26,10:55:56.000,26,11146730,7605,0,1769424955,13102.035660899994,29020.015508729994,53221.547616 2026-01-26,10:55:57.000,26,11146762,7765,0,1769424956,13102.116496619994,29942.901706589997,53221.63844856001 2026-01-26,10:55:59.000,26,11146836,7445,0,1769424958,13102.197332339994,32250.110152110006,53221.61050008001 2026-01-26,10:56:00.000,26,11146804,7645,0,1769424959,13102.217541269994,29481.515000700005,53221.722294 2026-01-26,10:56:01.000,26,11146709,8005,0,1769424960,13102.29164068,30865.816100969998,53221.70133264 2026-01-26,10:56:02.000,26,11146816,7685,0,1769424961,13102.28490436999,29020.12124568,53221.75024248 2026-01-26,10:56:03.000,26,11146781,8045,0,1769424962,13102.30511329999,26251.540192529996,53221.81312656 2026-01-26,10:56:04.000,26,11146720,7605,0,1769424963,13102.34553115999,31327.449526409997,53221.84107504 2026-01-26,10:56:05.000,26,11146752,7445,0,1769424964,13102.359003779995,27636.017521050002,53221.855049280006 2026-01-26,10:56:06.000,26,11146711,8205,0,1769424965,13102.36574008999,31327.618705529996,53221.92492048001 2026-01-26,10:56:07.000,26,11146715,7805,0,1769424966,13102.38594901999,34557.72039803999,53221.9319076 2026-01-26,10:56:08.000,26,11146789,8165,0,1769424967,13102.33205854,26713.194765360007,53221.966843199996 2026-01-26,10:56:10.000,26,11146796,7565,0,1769424969,13102.318585919995,29943.381047429997,53222.0367144 2026-01-26,10:56:11.000,26,11146789,7965,0,1769424970,13102.29164068,28097.531111279997,53222.11357272001 2026-01-26,10:56:12.000,26,11146756,7484,0,1769424971,13102.27143175,36403.443449850005,53222.120559840005 2026-01-26,10:56:13.000,26,11146804,7565,0,1769424972,13102.298376989995,29481.754671119998,53222.09959848 2026-01-26,10:56:14.000,26,11146748,7685,0,1769424973,13102.31184961,29943.254163089994,53222.15549544 2026-01-26,10:56:15.000,26,11146729,8045,0,1769424974,13102.338794849995,31788.977214900005,53222.18344392001 2026-01-26,10:56:16.000,26,11146791,7645,0,1769424975,13102.359003779995,30866.076918780003,53222.18344392001 2026-01-26,10:56:17.000,26,11146731,8245,0,1769424976,13102.3724764,26713.187716229993,53222.169469680004 2026-01-26,10:56:18.000,26,11146817,7965,0,1769424977,13102.379212709995,29481.761720249997,53222.246328 2026-01-26,10:56:19.000,26,11146771,7925,0,1769424978,13102.33205854,29943.134327880005,53222.27427648 2026-01-26,10:56:21.000,26,11146737,7845,0,1769424980,13102.318585919995,30404.549230289995,53222.34414768 2026-01-26,10:56:22.000,26,11146801,7805,0,1769424981,13102.359003779995,31327.379035110003,53222.33017344001 2026-01-26,10:56:23.000,26,11146711,7965,0,1769424982,13102.379212709995,27635.834243670004,53222.41401888 2026-01-26,10:56:24.000,26,11146789,7965,0,1769424983,13102.39268533,27635.88358758,53222.42799312001 2026-01-26,10:56:25.000,26,11146745,7965,0,1769424984,13102.44657580999,27635.89063671,53222.469915839996 2026-01-26,10:56:26.000,26,11146771,7965,0,1769424985,13102.48699366999,28558.741588920006,53222.51882568001 2026-01-26,10:56:27.000,26,11146774,7565,0,1769424986,13102.520675219996,29020.234031760003,53222.51882568001 2026-01-26,10:56:28.000,26,11146814,7725,0,1769424987,13102.55435677,29481.655983300006,53222.53279992 2026-01-26,10:56:29.000,26,11146787,7805,0,1769424988,13102.55435677,36864.62573097,53222.60267112 2026-01-26,10:56:30.000,26,11146708,7645,0,1769424989,13102.53414784,28097.227998689996,53222.65158096 2026-01-26,10:56:32.000,26,11146734,7484,0,1769424991,13102.635192490001,34557.276302850005,53222.66555520001 2026-01-26,10:56:33.000,26,11146767,7805,0,1769424992,13102.756446070001,28558.508967629998,53222.72843928 2026-01-26,10:56:34.000,26,11146735,8005,0,1769424993,13102.857490720002,33634.340761080006,53222.742413520005 2026-01-26,10:56:35.000,26,11146732,7645,0,1769424994,13102.918117510002,30865.668069239997,53222.81228472001 2026-01-26,10:56:36.000,26,11146776,7565,0,1769424995,13103.066316329998,33634.22092587,53222.805297599996 2026-01-26,10:56:37.000,26,11146705,8285,0,1769424996,13103.174097289993,30865.583479680005,53222.81228472001 2026-01-26,10:56:38.000,26,11146825,7925,0,1769424997,13103.241460389989,23944.000437900002,53222.959014240005 2026-01-26,10:56:39.000,26,11146782,7484,0,1769424998,13103.450286,27635.467688909994,53223.00093696001 2026-01-26,10:56:40.000,26,11146810,7525,0,1769424999,13103.537858029995,29942.71842921,53223.10574376 2026-01-26,10:56:41.000,26,11146754,7484,0,1769425000,13103.63216637,25789.72348971,53223.126705120005 2026-01-26,10:56:43.000,26,11146790,7484,0,1769425002,13103.81404674,28096.960131750006,53223.26644752001 2026-01-26,10:56:44.000,26,11146772,7765,0,1769425003,13103.867937219991,36402.78083163001,53223.294396000005 2026-01-26,10:56:45.000,26,11146748,7445,0,1769425004,13103.962245559997,30404.112184230005,53223.3293316 2026-01-26,10:56:46.000,26,11146723,8285,0,1769425005,13104.049817589992,30865.555283160007,53223.42016416 2026-01-26,10:56:47.000,26,11146683,8005,0,1769425006,13104.150862239992,25328.350882080005,53223.58785504 2026-01-26,10:56:48.000,26,11146761,8005,0,1769425007,13104.204752719997,29019.846329609994,53223.629777760005 2026-01-26,10:56:49.000,26,11146727,8165,0,1769425008,13104.204752719997,28558.48782024,53223.678687600004 2026-01-26,10:56:50.000,26,11146799,7845,0,1769425009,13104.258643200003,33634.28436804,53223.68567472 2026-01-26,10:56:51.000,26,11146774,6845,0,1769425010,13104.312533679993,26251.406259059993,53223.797468640005 2026-01-26,10:56:52.000,26,11146771,8365,0,1769425011,13104.312533679993,24867.182699220008,53223.93022392 2026-01-26,10:56:54.000,26,11146820,7605,0,1769425013,13104.393369399993,30404.584475940006,53224.02105648 2026-01-26,10:56:55.000,26,11146797,7965,0,1769425014,13104.413578329993,29943.225966569997,53224.13983752 2026-01-26,10:56:56.000,26,11146785,8005,0,1769425015,13104.420314639989,29481.88155546,53224.17477312001 2026-01-26,10:56:57.000,26,11146758,7605,0,1769425016,13104.400105709989,29020.501898700008,53224.20970872 2026-01-26,10:56:58.000,26,11146815,8125,0,1769425017,13104.366424159998,29943.35990004,53224.25861856 2026-01-26,10:56:59.000,26,11146732,7565,0,1769425018,13104.386633089998,27636.257191469995,53224.33547688 2026-01-26,10:57:00.000,26,11146770,7725,0,1769425019,13104.433787259994,29482.022538060002,53224.349451120004 2026-01-26,10:57:01.000,26,11146790,7685,0,1769425020,13104.433787259994,31789.329671400003,53224.46124504001 2026-01-26,10:57:02.000,26,11146744,7725,0,1769425021,13104.480941429989,31327.858375950003,53224.5520776 2026-01-26,10:57:03.000,26,11146762,7805,0,1769425022,13104.487677739999,30405.049718520007,53224.62893592001 2026-01-26,10:57:05.000,26,11146787,8045,0,1769425024,13104.575249769994,25790.646925740002,53224.69182 2026-01-26,10:57:06.000,26,11146826,7405,0,1769425025,13104.615667629994,35019.62169042,53224.8315624 2026-01-26,10:57:07.000,26,11146829,8165,0,1769425026,13104.64934918,26713.638860549996,53224.89444648001 2026-01-26,10:57:08.000,26,11146746,7484,0,1769425027,13104.615667629994,28097.99635386,53224.88047224 2026-01-26,10:57:09.000,26,11146844,7605,0,1769425028,13104.66955811,28559.43945279,53225.01322752001 2026-01-26,10:57:10.000,26,11146740,7484,0,1769425029,13104.64261286999,31789.53409617,53224.96431768001 2026-01-26,10:57:11.000,26,11146807,8005,0,1769425030,13104.64261286999,30405.162504599997,53224.97829192 2026-01-26,10:57:12.000,26,11146782,7805,0,1769425031,13104.588722389999,27636.623746230005,53225.10406008 2026-01-26,10:57:13.000,26,11146808,7845,0,1769425032,13104.60893132,29943.726454799995,53225.12502144 2026-01-26,10:57:14.000,26,11146779,8165,0,1769425033,13104.64934918,29943.775798710005,53225.22982824001 2026-01-26,10:57:16.000,26,11146748,7365,0,1769425035,13104.656085489994,29943.747602190007,53225.24380248 2026-01-26,10:57:17.000,26,11146751,8565,0,1769425036,13104.70997597,25790.809055730002,53225.31367368 2026-01-26,10:57:18.000,26,11146832,7365,0,1769425037,13104.72344858999,29020.875502590003,53225.34162216 2026-01-26,10:57:19.000,26,11146851,8045,0,1769425038,13104.736921209995,33635.33468841,53225.3206608 2026-01-26,10:57:20.000,26,11146778,7405,0,1769425039,13104.79081169,26713.709351850004,53225.3206608 2026-01-26,10:57:21.000,26,11146837,8125,0,1769425040,13104.837965859995,26713.723450110003,53225.390532 2026-01-26,10:57:22.000,26,11146759,8165,0,1769425041,13104.878383719995,26713.695253590005,53225.4604032 2026-01-26,10:57:23.000,26,11146804,7445,0,1769425042,13104.939010509996,28559.531091480007,53225.46739032001 2026-01-26,10:57:24.000,26,11146700,7605,0,1769425043,13104.918801579995,35942.740509569994,53225.53726152001 2026-01-26,10:57:25.000,26,11146769,8045,0,1769425044,13104.96595574999,30405.28938894,53225.4604032 2026-01-26,10:57:27.000,26,11146811,7965,0,1769425046,13104.95248313,28559.60158278,53225.593158480006 2026-01-26,10:57:28.000,26,11146749,7885,0,1769425047,13104.96595574999,30405.409224150004,53225.51630016001 2026-01-26,10:57:29.000,26,11146787,7765,0,1769425048,13104.959219439996,29482.480731510004,53225.53726152001 2026-01-26,10:57:30.000,26,11146724,7365,0,1769425049,13104.979428369996,31328.422306349996,53225.544248640006 2026-01-26,10:57:31.000,26,11146791,7925,0,1769425050,13104.97269206,31328.408208089997,53225.58617136001 2026-01-26,10:57:32.000,26,11146808,7565,0,1769425051,13105.006373609991,34558.495802339996,53225.62809408 2026-01-26,10:57:33.000,26,11146765,7885,0,1769425052,13104.95248313,31789.85130702,53225.63508120001 2026-01-26,10:57:34.000,26,11146839,7845,0,1769425053,13104.96595574999,35019.89660649,53225.62110696 2026-01-26,10:57:35.000,26,11146788,7645,0,1769425054,13104.98616467999,31789.886552669996,53225.6001456 2026-01-26,10:57:36.000,26,11146784,7645,0,1769425055,13105.05352778,28559.700270600006,53225.60713272 2026-01-26,10:57:38.000,26,11146720,7445,0,1769425057,13105.161308739996,30866.831175690008,53225.642068320005 2026-01-26,10:57:39.000,26,11146754,7725,0,1769425058,13105.275826010002,32251.054735529993,53225.572197120004 2026-01-26,10:57:40.000,26,11146715,8165,0,1769425059,13105.275826010002,26713.7445975,53225.57918424 2026-01-26,10:57:41.000,26,11146793,8085,0,1769425060,13105.329716489992,33173.842245570006,53225.642068320005 2026-01-26,10:57:42.000,26,11146724,7525,0,1769425061,13105.390343279993,37326.61866204,53225.67700392 2026-01-26,10:57:43.000,26,11146835,8085,0,1769425062,13105.491387929993,30405.014472869996,53225.60713272 2026-01-26,10:57:44.000,26,11146850,7405,0,1769425063,13105.552014719993,27174.778846889996,53225.58617136001 2026-01-26,10:57:45.000,26,11146766,7765,0,1769425064,13105.545278409998,27636.20784756,53225.6001456 2026-01-26,10:57:46.000,26,11146772,7685,0,1769425065,13105.599168889989,28559.12929107,53225.60713272 2026-01-26,10:57:47.000,26,11146807,8205,0,1769425066,13105.639586749989,30404.781851580003,53225.58617136001 2026-01-26,10:57:49.000,26,11146768,7245,0,1769425068,13105.747367709999,26713.12427406,53225.65604256 2026-01-26,10:57:50.000,26,11146830,7525,0,1769425069,13105.700213539989,31788.927870989995,53225.63508120001 2026-01-26,10:57:51.000,26,11146748,8005,0,1769425070,13105.720422469989,29020.318621319995,53225.690978160004 2026-01-26,10:57:52.000,26,11146814,7325,0,1769425071,13105.78104925999,25790.20987968,53225.642068320005 2026-01-26,10:57:53.000,26,11146847,8365,0,1769425072,13105.80125818999,30866.091017040002,53225.69796528 2026-01-26,10:57:54.000,26,11146815,7685,0,1769425073,13105.875357599994,33634.74961062,53225.642068320005 2026-01-26,10:57:55.000,26,11146753,7805,0,1769425074,13105.895566529995,32250.413264699993,53225.72591376 2026-01-26,10:57:56.000,26,11146732,7484,0,1769425075,13105.935984389995,31327.646902049994,53225.62110696 2026-01-26,10:57:57.000,26,11146701,7325,0,1769425076,13106.016820109995,29481.90270285,53225.70495240001 2026-01-26,10:57:58.000,26,11146810,7405,0,1769425077,13106.03029273,28559.002406729996,53225.73290088001 2026-01-26,10:58:00.000,26,11146800,7765,0,1769425079,13106.13133738,32250.554247299995,53225.71892664 2026-01-26,10:58:01.000,26,11146767,8205,0,1769425080,13106.18522785999,28558.988308469998,53225.80277208001 2026-01-26,10:58:02.000,26,11146883,8165,0,1769425081,13106.266063579991,31327.682147700005,53225.739888000004 2026-01-26,10:58:03.000,26,11146880,7565,0,1769425082,13106.319954059996,27174.701306460003,53225.80277208001 2026-01-26,10:58:04.000,26,11146762,7365,0,1769425083,13106.367108229992,29943.34580178,53225.85168192001 2026-01-26,10:58:05.000,26,11146801,7965,0,1769425084,13106.400789779997,29943.33875265,53225.80277208001 2026-01-26,10:58:06.000,26,11146747,8005,0,1769425085,13106.468152879992,27636.20079843,53225.85168192001 2026-01-26,10:58:07.000,26,11146741,8085,0,1769425086,13106.522043359997,31327.87952334,53225.93552736 2026-01-26,10:58:08.000,26,11146835,7965,0,1769425087,13106.636560630002,29482.163520660004,53225.977450080005 2026-01-26,10:58:09.000,26,11146818,7484,0,1769425088,13106.683714799998,32250.82916337,53225.99841144001 2026-01-26,10:58:11.000,26,11146742,7525,0,1769425090,13106.831913619993,27174.940976879996,53226.06828264001 2026-01-26,10:58:12.000,26,11146789,8165,0,1769425091,13106.892540409994,33635.165509290004,53226.17308944 2026-01-26,10:58:13.000,26,11146856,7405,0,1769425092,13106.953167199994,25790.661024,53226.096231120006 2026-01-26,10:58:14.000,26,11146809,7845,0,1769425093,13107.06768447,20714.822181420008,53226.22199928 2026-01-26,10:58:15.000,26,11146815,7885,0,1769425094,13107.094629709994,29482.318601520004,53226.27789624 2026-01-26,10:58:16.000,26,11146772,7484,0,1769425095,13107.175465429995,28559.43240366,53226.29187048 2026-01-26,10:58:17.000,26,11146774,7525,0,1769425096,13107.26303745999,33635.44042535999,53226.382703040006 2026-01-26,10:58:18.000,26,11146793,7805,0,1769425097,13107.35060949,32251.167521609997,53226.39667728 2026-01-26,10:58:19.000,26,11146801,7885,0,1769425098,13107.424708899991,31328.436404609994,53226.45257424001 2026-01-26,10:58:20.000,26,11146812,7565,0,1769425099,13107.498808309996,29482.812040620003,53226.49449696 2026-01-26,10:58:22.000,26,11146765,8085,0,1769425101,13107.512280930001,32251.837188959995,53226.63423936 2026-01-26,10:58:23.000,26,11146813,7885,0,1769425102,13107.505544619991,26714.56229658,53226.697123440004 2026-01-26,10:58:24.000,26,11146804,7445,0,1769425103,13107.485335689991,32713.541105700002,53226.73904616001 2026-01-26,10:58:25.000,26,11146793,8325,0,1769425104,13107.47186307,30406.382004090003,53226.79494312 2026-01-26,10:58:26.000,26,11146636,7405,0,1769425105,13107.424708899991,29483.615641440003,53226.934685520006 2026-01-26,10:58:27.000,26,11146613,8165,0,1769425106,13107.492072000001,23484.862404479994,53227.0674408 2026-01-26,10:58:28.000,26,11146804,7484,0,1769425107,13107.532489860001,32252.457512399997,53227.102376400006 2026-01-26,10:58:29.000,26,11146823,8005,0,1769425108,13107.599852959996,31329.592461930006,53227.08840216 2026-01-26,10:58:30.000,26,11146720,7365,0,1769425109,13107.700897609997,30406.72036233,53227.16526048 2026-01-26,10:58:31.000,26,11146769,7965,0,1769425110,13107.808678569992,32252.535052830004,53227.30500288 2026-01-26,10:58:33.000,26,11146741,7885,0,1769425112,13108.017504179988,27638.082916140003,53227.486668000005 2026-01-26,10:58:34.000,26,11146728,7685,0,1769425113,13108.098339899989,30406.88954145,53227.63339752 2026-01-26,10:58:35.000,26,11146720,7645,0,1769425114,13108.138757759989,32714.19667479,53227.69628160001 2026-01-26,10:58:36.000,26,11146741,8285,0,1769425115,13108.185911929999,27176.83014372,53227.69628160001 2026-01-26,10:58:37.000,26,11146763,8005,0,1769425116,13108.206120859999,30407.079867959998,53227.87794672 2026-01-26,10:58:38.000,26,11146766,7445,0,1769425117,13108.158966689989,27638.350783079994,53227.87794672 2026-01-26,10:58:39.000,26,11146764,7484,0,1769425118,13108.111812519994,30868.621654710005,53227.989740640005 2026-01-26,10:58:40.000,26,11146724,7484,0,1769425119,13108.064658349998,32714.450443470007,53228.08057320001 2026-01-26,10:58:41.000,26,11146765,8125,0,1769425120,13108.071394659994,32253.07783584,53228.09454744 2026-01-26,10:58:42.000,26,11146795,7965,0,1769425121,13108.010767869993,33637.44237828,53228.1155088 2026-01-26,10:58:44.000,26,11146756,7365,0,1769425123,13107.997295249988,27177.090961530004,53228.23428984 2026-01-26,10:58:45.000,26,11146826,7605,0,1769425124,13108.010767869993,32253.06373758,53228.26922544001 2026-01-26,10:58:46.000,26,11146679,7965,0,1769425125,13108.037713109989,28100.040601560002,53228.36704512001 2026-01-26,10:58:47.000,26,11146724,7645,0,1769425126,13108.071394659994,28561.413209189996,53228.33909664 2026-01-26,10:58:48.000,26,11146766,7565,0,1769425127,13108.138757759989,25792.634780399996,53228.394993600006 2026-01-26,10:58:49.000,26,11146676,7685,0,1769425128,13108.206120859999,37328.89553102999,53228.46486480001 2026-01-26,10:58:50.000,26,11146790,8005,0,1769425129,13108.32063812999,29022.722374649995,53228.40896784 2026-01-26,10:58:51.000,26,11146734,7805,0,1769425130,13108.38800123,28099.72339071,53228.51377464001 2026-01-26,10:58:52.000,26,11146784,7525,0,1769425131,13108.44862802,31329.98721321,53228.54871024 2026-01-26,10:58:53.000,26,11146793,8005,0,1769425132,13108.54293635999,29484.080884020004,53228.6395428 2026-01-26,10:58:55.000,26,11146769,7845,0,1769425134,13108.61029946,31791.352771709993,53228.68845264 2026-01-26,10:58:56.000,26,11146656,7484,0,1769425135,13108.657453629996,29022.602539440006,53228.68845264 2026-01-26,10:58:57.000,26,11146789,8085,0,1769425136,13108.637244699996,30868.473622980004,53228.76531096 2026-01-26,10:58:58.000,26,11146784,7484,0,1769425137,13108.62377207999,28561.180587900002,53228.828195040005 2026-01-26,10:58:59.000,26,11146770,7645,0,1769425138,13108.52946374,29022.65893248,53228.83518216 2026-01-26,10:59:00.000,26,11146752,7565,0,1769425139,13108.44189170999,27638.29439004,53228.80024656001 2026-01-26,10:59:01.000,26,11146800,7484,0,1769425140,13108.374528609995,30407.0657697,53228.84915640001 2026-01-26,10:59:02.000,26,11146767,7845,0,1769425141,13108.34758337,30868.50886863,53228.84216928 2026-01-26,10:59:03.000,26,11146744,7765,0,1769425142,13108.28022026999,31791.380968230005,53228.80723368 2026-01-26,10:59:04.000,26,11146784,7605,0,1769425143,13108.334110749995,31791.388017360005,53228.78627232 2026-01-26,10:59:06.000,26,11146681,8205,0,1769425145,13108.394737539995,27176.738505030007,53228.83518216 2026-01-26,10:59:07.000,26,11146761,8045,0,1769425146,13108.52272742999,28099.617653759997,53228.86313064 2026-01-26,10:59:08.000,26,11146801,8045,0,1769425147,13108.475573259995,31791.190641719993,53228.87011776001 2026-01-26,10:59:09.000,26,11146771,7965,0,1769425148,13108.617035769996,27176.569325909993,53228.80723368 2026-01-26,10:59:10.000,26,11146748,7565,0,1769425149,13108.704607799991,33175.42125069001,53228.80723368 2026-01-26,10:59:11.000,26,11146784,7525,0,1769425150,13108.832597690001,35021.094958589994,53228.80024656001 2026-01-26,10:59:12.000,26,11146710,7725,0,1769425151,13108.947114959992,29945.192673840007,53228.82120792001 2026-01-26,10:59:13.000,26,11146730,7685,0,1769425152,13109.068368539993,33636.73041615001,53228.8142208 2026-01-26,10:59:14.000,26,11146831,7885,0,1769425153,13109.122259019998,36866.89555083,53228.87011776001 2026-01-26,10:59:15.000,26,11146813,8245,0,1769425154,13109.196358429988,28099.349786820007,53228.90505336 2026-01-26,10:59:17.000,26,11146783,8165,0,1769425156,13109.223303669998,29483.63678883,53228.82120792001 2026-01-26,10:59:18.000,26,11146847,8045,0,1769425157,13109.182885809998,23484.749618400005,53228.828195040005 2026-01-26,10:59:19.000,26,11146790,7525,0,1769425158,13109.223303669998,29483.538101009995,53228.85614352 2026-01-26,10:59:20.000,26,11146726,7645,0,1769425159,13109.216567359988,32252.217841980004,53228.884092 2026-01-26,10:59:21.000,26,11146740,7045,0,1769425160,13109.243512599998,28099.10306727,53228.828195040005 2026-01-26,10:59:22.000,26,11146797,8245,0,1769425161,13109.304139389998,34097.87745162001,53228.8142208 2026-01-26,10:59:23.000,26,11146710,7484,0,1769425162,13109.411920349994,29021.925822959995,53228.80723368 2026-01-26,10:59:24.000,26,11146771,8005,0,1769425163,13109.425392969999,29021.86238079,53228.84915640001 2026-01-26,10:59:25.000,26,11146784,7685,0,1769425164,13109.51970130999,24407.360900190004,53228.828195040005 2026-01-26,10:59:26.000,26,11146811,8005,0,1769425165,13109.50622869,27637.448494440003,53228.77229808001 2026-01-26,10:59:28.000,26,11146764,7605,0,1769425167,13109.54664655,24407.339752800006,53228.86313064 2026-01-26,10:59:29.000,26,11146738,7685,0,1769425168,13109.62748227,24407.22696672,53228.75133672001 2026-01-26,10:59:30.000,26,11146797,8245,0,1769425169,13109.634218579995,29944.678087349996,53228.76531096 2026-01-26,10:59:31.000,26,11146738,7525,0,1769425170,13109.58706441,29021.813036880005,53228.7443496 2026-01-26,10:59:32.000,26,11146721,8125,0,1769425171,13109.58032809999,35482.04461842,53228.779285200006 2026-01-26,10:59:33.000,26,11146704,7605,0,1769425172,13109.53991023999,29944.62874344,53228.84915640001 2026-01-26,10:59:34.000,26,11146785,8005,0,1769425173,13109.46581083,26714.505903540005,53228.779285200006 2026-01-26,10:59:35.000,26,11146816,7605,0,1769425174,13109.445601899999,32713.350779190005,53228.71640112 2026-01-26,10:59:36.000,26,11146732,7484,0,1769425175,13109.39844772999,32713.350779190005,53228.75133672001 2026-01-26,10:59:37.000,26,11146822,7765,0,1769425176,13109.405184039999,28560.38403621,53228.72338824001 2026-01-26,10:59:39.000,26,11146775,8085,0,1769425178,13109.304139389998,32251.900631130004,53228.73736248 2026-01-26,10:59:40.000,26,11146798,7445,0,1769425179,13109.263721529998,31790.48572872,53228.73736248 2026-01-26,10:59:41.000,26,11146766,7484,0,1769425180,13109.142467949998,30406.142333669995,53228.73736248 2026-01-26,10:59:42.000,26,11146722,7805,0,1769425181,13109.068368539993,27176.01949377,53228.611594320006 2026-01-26,10:59:43.000,26,11146601,8205,0,1769425182,13108.974060200002,30406.212824970004,53228.64652992 2026-01-26,10:59:44.000,26,11146592,7605,0,1769425183,13108.859542929997,29944.671038219996,53228.63255568001 2026-01-26,10:59:45.000,26,11146615,8125,0,1769425184,13108.745025659991,34097.680075979995,53228.57665872 2026-01-26,10:59:46.000,26,11146522,7605,0,1769425185,13108.62377207999,30406.128235409997,53228.55569736001 2026-01-26,10:59:47.000,26,11146800,7845,0,1769425186,13108.50925481,32713.435368749997,53228.64652992 2026-01-26,10:59:48.000,26,11146691,7925,0,1769425187,13108.40821016,31790.563269150007,53228.50678752 2026-01-26,10:59:50.000,26,11146727,7925,0,1769425189,13108.206120859999,30867.71231694,53228.38101936 2026-01-26,10:59:51.000,26,11146714,7845,0,1769425190,13108.084867279998,32252.041613730005,53228.41595496001 2026-01-26,10:59:52.000,26,11146716,7845,0,1769425191,13108.024240489998,29483.48170797,53228.35307088 2026-01-26,10:59:53.000,26,11146810,7725,0,1769425192,13107.889514289993,25330.465621080002,53228.255251200004 2026-01-26,10:59:54.000,26,11146779,8125,0,1769425193,13107.727842849992,29944.988249069997,53228.255251200004 2026-01-26,10:59:55.000,26,11146773,8005,0,1769425194,13107.586380339992,33636.50484399,53228.206341360004 2026-01-26,10:59:56.000,26,11146725,7885,0,1769425195,13107.47186307,25330.444473690004,53228.12948304001 2026-01-26,10:59:57.000,26,11146710,7925,0,1769425196,13107.32366424999,24407.494833660006,53228.12249592 2026-01-26,10:59:58.000,26,11146719,7885,0,1769425197,13107.20241066999,23946.08698038,53228.09454744 2026-01-26,10:59:59.000,26,11146704,7565,0,1769425198,13107.114838639995,31790.661956969998,53228.00371488 2026-01-26,11:00:01.000,26,11146722,7685,0,1769425200,13107.013793989994,26714.780819609994,53227.940830800006 2026-01-26,11:00:02.000,26,11146784,7965,0,1769425201,13107.013793989994,28560.56731359,53227.891920960006 2026-01-26,11:00:03.000,26,11146692,7725,0,1769425202,13106.959903509989,27176.315557230002,53227.91288232001 2026-01-26,11:00:04.000,26,11146674,7725,0,1769425203,13106.892540409994,32713.759628729997,53227.8010884 2026-01-26,11:00:05.000,26,11146729,8045,0,1769425204,13106.764550519998,30406.515937560005,53227.82903688 2026-01-26,11:00:06.000,26,11146671,7805,0,1769425205,13106.636560630002,30406.466593649995,53227.7312172 2026-01-26,11:00:07.000,26,11146725,8525,0,1769425206,13106.461416569997,31329.444430200005,53227.71025584 2026-01-26,11:00:08.000,26,11146760,7525,0,1769425207,13106.380580849996,30406.551183210002,53227.584487680004 2026-01-26,11:00:09.000,26,11146691,8165,0,1769425208,13106.27279989,30868.02247866,53227.51461648 2026-01-26,11:00:10.000,26,11146678,7445,0,1769425209,13106.225645719991,33175.27321896001,53227.54256496 2026-01-26,11:00:12.000,26,11146637,8285,0,1769425211,13106.205436789991,34098.27925203,53227.42378392 2026-01-26,11:00:13.000,26,11146699,7925,0,1769425212,13106.225645719991,29945.234968620003,53227.39583544 2026-01-26,11:00:14.000,26,11146671,8165,0,1769425213,13106.259327269996,20716.253154809994,53227.33993848001 2026-01-26,11:00:15.000,26,11146697,8005,0,1769425214,13106.239118339996,30406.74150972,53227.31199000001 2026-01-26,11:00:16.000,26,11146738,7605,0,1769425215,13106.293008820001,32252.647838909994,53227.29102864001 2026-01-26,11:00:17.000,26,11146680,7725,0,1769425216,13106.340162989996,24869.537108639997,53227.30500288 2026-01-26,11:00:18.000,26,11146626,7605,0,1769425217,13106.373844540001,24869.699238629997,53227.24211880001 2026-01-26,11:00:19.000,26,11146678,7605,0,1769425218,13106.400789779997,32714.387001299998,53227.21417032001 2026-01-26,11:00:20.000,26,11146756,7685,0,1769425219,13106.522043359997,29945.74250598,53227.17224760001 2026-01-26,11:00:21.000,26,11146703,7365,0,1769425220,13106.582670149997,30407.319538380005,53227.10936352 2026-01-26,11:00:23.000,26,11146733,7965,0,1769425222,13106.852122549994,28561.709272649998,53227.22814456 2026-01-26,11:00:24.000,26,11146713,8125,0,1769425223,13106.98011243999,31791.832112549993,53227.200196080004 2026-01-26,11:00:25.000,26,11146651,8125,0,1769425224,13107.10810233,27638.858320440006,53227.26308016001 2026-01-26,11:00:26.000,26,11146674,7525,0,1769425225,13107.20241066999,28561.871402639998,53227.21417032001 2026-01-26,11:00:27.000,26,11146637,8525,0,1769425226,13107.24282852999,31792.156372530008,53227.249105920004 2026-01-26,11:00:28.000,26,11146712,7484,0,1769425227,13107.2899827,31330.720322730005,53227.2071832 2026-01-26,11:00:29.000,26,11146710,7525,0,1769425228,13107.337136869995,26254.620662340007,53227.200196080004 2026-01-26,11:00:30.000,26,11146666,7605,0,1769425229,13107.397763659996,30869.220830759994,53227.22814456 2026-01-26,11:00:31.000,26,11146680,7685,0,1769425230,13107.458390449996,24870.31956207,53227.25609304 2026-01-26,11:00:32.000,26,11146718,7645,0,1769425231,13107.579644029996,25331.78380839,53227.24211880001 2026-01-26,11:00:34.000,26,11146694,7765,0,1769425233,13107.640270819997,30869.277223800003,53227.33295136 2026-01-26,11:00:35.000,26,11146650,7525,0,1769425234,13107.647007129992,28100.463549360007,53227.3469256 2026-01-26,11:00:36.000,26,11146678,7725,0,1769425235,13107.660479749997,29023.47663156,53227.30500288 2026-01-26,11:00:37.000,26,11146605,8245,0,1769425236,13107.680688679997,30407.85527226,53227.31199000001 2026-01-26,11:00:38.000,26,11146682,7645,0,1769425237,13107.727842849992,26254.69115364,53227.367886960004 2026-01-26,11:00:39.000,26,11146689,8125,0,1769425238,13107.734579160002,34099.42121109,53227.367886960004 2026-01-26,11:00:40.000,26,11146727,7885,0,1769425239,13107.781733329997,33637.90762086,53227.367886960004 2026-01-26,11:00:41.000,26,11146696,7685,0,1769425240,13107.835623810002,27177.61964628,53227.416796800004 2026-01-26,11:00:42.000,26,11146706,7805,0,1769425241,13107.902986909998,26716.063761269994,53227.3469256 2026-01-26,11:00:43.000,26,11146711,8045,0,1769425242,13107.943404769998,23947.412216819997,53227.32596424 2026-01-26,11:00:45.000,26,11146673,8045,0,1769425244,13108.017504179988,32253.55717668,53227.26308016001 2026-01-26,11:00:46.000,26,11146691,7805,0,1769425245,13108.010767869993,28100.611581089994,53227.28404152 2026-01-26,11:00:47.000,26,11146605,7965,0,1769425246,13107.977086319988,31792.24096209,53227.270067280006 2026-01-26,11:00:48.000,26,11146630,7685,0,1769425247,13107.936668459988,26716.211792999995,53227.24211880001 2026-01-26,11:00:49.000,26,11146715,8085,0,1769425248,13107.842360119997,28100.68912152,53227.28404152 2026-01-26,11:00:50.000,26,11146721,8165,0,1769425249,13107.748051779992,26716.247038650006,53227.21417032001 2026-01-26,11:00:51.000,26,11146637,7525,0,1769425250,13107.700897609997,31330.804912289997,53227.28404152 2026-01-26,11:00:52.000,26,11146646,7525,0,1769425251,13107.687424989992,28562.082876540007,53227.19320896001 2026-01-26,11:00:53.000,26,11146750,7605,0,1769425252,13107.707633919992,29023.47663156,53227.24211880001 2026-01-26,11:00:54.000,26,11146714,7645,0,1769425253,13107.667216059992,25331.78380839,53227.17224760001 2026-01-26,11:00:56.000,26,11146746,7405,0,1769425255,13107.660479749997,33637.92171912,53227.102376400006 2026-01-26,11:00:57.000,26,11146728,7805,0,1769425256,13107.613325580001,27638.949959129997,53227.10936352 2026-01-26,11:00:58.000,26,11146658,7645,0,1769425257,13107.552698790001,29023.29335418,53227.10936352 2026-01-26,11:00:59.000,26,11146662,7605,0,1769425258,13107.512280930001,32714.943882570005,53227.17224760001 2026-01-26,11:01:00.000,26,11146662,7645,0,1769425259,13107.424708899991,31792.036537320004,53226.962634 2026-01-26,11:01:01.000,26,11146713,8005,0,1769425260,13107.37081842,30869.100995550005,53226.96962112 2026-01-26,11:01:02.000,26,11146692,7005,0,1769425261,13107.33040056,28561.83615699,53226.92071128 2026-01-26,11:01:03.000,26,11146664,7605,0,1769425262,13107.316927939995,28561.793862210005,53226.8927628 2026-01-26,11:01:04.000,26,11146673,8045,0,1769425263,13107.37081842,34560.61759047001,53226.90673704001 2026-01-26,11:01:05.000,26,11146682,7565,0,1769425264,13107.39102735,29946.003323790006,53226.8228916 2026-01-26,11:01:07.000,26,11146690,7805,0,1769425266,13107.519017239996,30868.910669040008,53226.80891736001 2026-01-26,11:01:08.000,26,11146693,8165,0,1769425267,13107.545962479991,31330.396062750006,53226.79494312 2026-01-26,11:01:09.000,26,11146770,7885,0,1769425268,13107.512280930001,28561.709272649998,53226.83686584001 2026-01-26,11:01:10.000,26,11146738,7445,0,1769425269,13107.519017239996,29023.229912010007,53226.78096888 2026-01-26,11:01:11.000,26,11146712,7805,0,1769425270,13107.417972589996,23485.842233550007,53226.73904616001 2026-01-26,11:01:12.000,26,11146771,8365,0,1769425271,13107.444917829991,34099.37891631,53226.73205904 2026-01-26,11:01:13.000,26,11146746,7285,0,1769425272,13107.485335689991,28100.498795010004,53226.6831492 2026-01-26,11:01:14.000,26,11146771,8085,0,1769425273,13107.458390449996,27639.133236509995,53226.64122648001 2026-01-26,11:01:15.000,26,11146726,7565,0,1769425274,13107.45165414,29485.117106129997,53226.67616208 2026-01-26,11:01:16.000,26,11146739,7965,0,1769425275,13107.492072000001,33176.77468365,53226.67616208 2026-01-26,11:01:18.000,26,11146689,7805,0,1769425277,13107.572907720001,24870.700215089993,53226.578342400004 2026-01-26,11:01:19.000,26,11146727,8125,0,1769425278,13107.606589269992,29485.39907133,53226.60629088 2026-01-26,11:01:20.000,26,11146719,8005,0,1769425279,13107.647007129992,29485.42021872,53226.599303760006 2026-01-26,11:01:21.000,26,11146739,7525,0,1769425280,13107.633534510001,29946.969054600006,53226.57135528001 2026-01-26,11:01:22.000,26,11146676,7565,0,1769425281,13107.640270819997,30408.440350050005,53226.550393920006 2026-01-26,11:01:23.000,26,11146807,8125,0,1769425282,13107.660479749997,34100.126124090006,53226.59231664001 2026-01-26,11:01:24.000,26,11146725,8005,0,1769425283,13107.694161300002,25793.72739555,53226.59231664001 2026-01-26,11:01:25.000,26,11146770,7245,0,1769425284,13107.727842849992,27639.55618431,53226.5084712 2026-01-26,11:01:26.000,26,11146714,7645,0,1769425285,13107.781733329997,31331.234909220002,53226.56436816 2026-01-26,11:01:27.000,26,11146685,7365,0,1769425286,13107.741315469997,33177.063697980004,53226.53641968 2026-01-26,11:01:29.000,26,11146683,8005,0,1769425288,13107.748051779992,27639.54208605,53226.44558712 2026-01-26,11:01:30.000,26,11146683,8125,0,1769425289,13107.687424989992,33638.506796910006,53226.44558712 2026-01-26,11:01:31.000,26,11146690,7565,0,1769425290,13107.640270819997,28101.055676279997,53226.35475456001 2026-01-26,11:01:32.000,26,11146703,8005,0,1769425291,13107.640270819997,27178.190625810006,53226.35475456001 2026-01-26,11:01:33.000,26,11146713,8005,0,1769425292,13107.579644029996,32715.64879557,53226.431612880006 2026-01-26,11:01:34.000,26,11146676,7565,0,1769425293,13107.485335689991,26716.691133839995,53226.30584472001 2026-01-26,11:01:35.000,26,11146632,7685,0,1769425294,13107.458390449996,25793.734444679998,53226.30584472001 2026-01-26,11:01:36.000,26,11146682,7605,0,1769425295,13107.31019163,29946.87741591,53226.30584472001 2026-01-26,11:01:37.000,26,11146733,8245,0,1769425296,13107.33040056,30869.904596370005,53226.23597352001 2026-01-26,11:01:38.000,26,11146700,7325,0,1769425297,13107.337136869995,31792.804892490007,53226.194050800004 2026-01-26,11:01:40.000,26,11146728,7725,0,1769425299,13107.316927939995,27639.859296900002,53226.075269760004 2026-01-26,11:01:41.000,26,11146687,8085,0,1769425300,13107.316927939995,28101.33059235,53226.047321280006 2026-01-26,11:01:42.000,26,11146740,7805,0,1769425301,13107.24282852999,28562.78778954,53226.01238568 2026-01-26,11:01:43.000,26,11146706,7484,0,1769425302,13107.18893805,29485.786773479995,53225.96347584 2026-01-26,11:01:44.000,26,11146776,7805,0,1769425303,13107.0878934,31331.59441485,53225.99841144001 2026-01-26,11:01:45.000,26,11146829,8165,0,1769425304,13106.993585059994,32716.14223467,53225.82373344 2026-01-26,11:01:46.000,26,11146753,8165,0,1769425305,13106.831913619993,32716.156332929997,53225.92155312001 2026-01-26,11:01:47.000,26,11146770,7805,0,1769425306,13106.818440999989,28101.535017119997,53225.83072056001 2026-01-26,11:01:48.000,26,11146740,7685,0,1769425307,13106.751077899993,27178.648819259994,53225.809759200005 2026-01-26,11:01:49.000,26,11146707,7885,0,1769425308,13106.683714799998,32716.339610309995,53225.74687512 2026-01-26,11:01:51.000,26,11146787,7925,0,1769425310,13106.575933840002,31331.932773089997,53225.67700392 2026-01-26,11:01:52.000,26,11146759,7965,0,1769425311,13106.515307050002,30409.032476969995,53225.53726152001 2026-01-26,11:01:53.000,26,11146718,7484,0,1769425312,13106.293008820001,29024.555148450003,53225.48136456 2026-01-26,11:01:54.000,26,11146861,8005,0,1769425313,13106.23238203,29486.019394770003,53225.43944184 2026-01-26,11:01:55.000,26,11146769,8125,0,1769425314,13106.08418320999,33639.12712035001,53225.33463504 2026-01-26,11:01:56.000,26,11146734,7405,0,1769425315,13106.0100838,31331.784741359996,53225.306686560005 2026-01-26,11:01:57.000,26,11146657,7685,0,1769425316,13105.855148669994,33639.0213834,53225.22982824001 2026-01-26,11:01:58.000,26,11146681,8005,0,1769425317,13105.774312949994,31793.164398120003,53225.18091840001 2026-01-26,11:01:59.000,26,11146703,8085,0,1769425318,13105.706949849999,25794.0446064,53225.13200856001 2026-01-26,11:02:00.000,26,11146714,7325,0,1769425319,13105.680004609989,27639.86634603,53225.069124480004 2026-01-26,11:02:02.000,26,11146736,7725,0,1769425321,13105.572223649993,26255.459508810003,53224.96431768001 2026-01-26,11:02:03.000,26,11146722,7805,0,1769425322,13105.525069479998,24409.595474400005,53224.95733056 2026-01-26,11:02:04.000,26,11146728,7685,0,1769425323,13105.450970069993,30408.616578300003,53224.85951088 2026-01-26,11:02:05.000,26,11146684,7565,0,1769425324,13105.383606969997,30870.200659830007,53224.803613920005 2026-01-26,11:02:06.000,26,11146692,7605,0,1769425325,13105.248880769992,31331.686053540005,53224.69880712001 2026-01-26,11:02:07.000,26,11146772,7805,0,1769425326,13105.134363500001,28101.401083649995,53224.66387152 2026-01-26,11:02:08.000,26,11146710,7845,0,1769425327,13105.019846229996,29485.652840010007,53224.60797456001 2026-01-26,11:02:09.000,26,11146764,7685,0,1769425328,13104.90532895999,31792.917678569996,53224.566051840004 2026-01-26,11:02:10.000,26,11146699,8325,0,1769425329,13104.78407537999,31331.502776160007,53224.43329656 2026-01-26,11:02:11.000,26,11146759,8005,0,1769425330,13104.696503349995,26255.424263160006,53224.3773996 2026-01-26,11:02:13.000,26,11146745,7805,0,1769425332,13104.595458699994,34100.21071365,53224.251631440005 2026-01-26,11:02:14.000,26,11146694,7484,0,1769425333,13104.615667629994,33638.85925341,53224.21669584 2026-01-26,11:02:15.000,26,11146742,7765,0,1769425334,13104.588722389999,26716.95195165,53224.146824639996 2026-01-26,11:02:16.000,26,11146735,7965,0,1769425335,13104.696503349995,31792.952924219993,53224.083940560005 2026-01-26,11:02:17.000,26,11146691,7965,0,1769425336,13104.777339069995,28562.717298239993,53224.0979148 2026-01-26,11:02:18.000,26,11146764,7405,0,1769425337,13104.84470216999,26255.48770533,53223.88830120001 2026-01-26,11:02:19.000,26,11146721,7805,0,1769425338,13105.019846229996,31793.079808559996,53223.7834944 2026-01-26,11:02:20.000,26,11146800,7445,0,1769425339,13105.080473019996,29024.26613412,53223.82541712 2026-01-26,11:02:21.000,26,11146628,7645,0,1769425340,13105.228671839992,31793.079808559996,53223.811442879996 2026-01-26,11:02:22.000,26,11146735,8205,0,1769425341,13105.343189109997,31793.150299860004,53223.643751999996 2026-01-26,11:02:24.000,26,11146707,7925,0,1769425343,13105.511596859993,27178.634720999995,53223.699648960006 2026-01-26,11:02:25.000,26,11146764,7445,0,1769425344,13105.619377819989,33177.65582489999,53223.68567472 2026-01-26,11:02:26.000,26,11146679,7885,0,1769425345,13105.787785569999,31793.164398120003,53223.61580352 2026-01-26,11:02:27.000,26,11146752,6925,0,1769425346,13105.94272069999,28562.942870400002,53223.66471336 2026-01-26,11:02:28.000,26,11146670,7525,0,1769425347,13106.097655829995,27178.486689269994,53223.68567472 2026-01-26,11:02:29.000,26,11146731,8125,0,1769425348,13106.259327269996,31793.157348990004,53223.62279064001 2026-01-26,11:02:30.000,26,11146838,7685,0,1769425349,13106.427735019992,31331.784741359996,53223.6088164 2026-01-26,11:02:31.000,26,11146750,7325,0,1769425350,13106.535515980002,30870.27820026,53223.73458456 2026-01-26,11:02:32.000,26,11146750,8005,0,1769425351,13106.629824319993,25794.270178560007,53223.678687600004 2026-01-26,11:02:33.000,26,11146740,7845,0,1769425352,13106.710660039993,27640.232900789997,53223.678687600004 2026-01-26,11:02:35.000,26,11146763,7845,0,1769425354,13106.724132659998,23948.575323269994,53223.67170048001 2026-01-26,11:02:36.000,26,11146642,7685,0,1769425355,13106.764550519998,27178.803900119994,53223.72759744 2026-01-26,11:02:37.000,26,11146728,7605,0,1769425356,13106.798232069988,28563.161393429997,53223.77650728 2026-01-26,11:02:38.000,26,11146782,7565,0,1769425357,13106.831913619993,29947.52593587,53223.83939136001 2026-01-26,11:02:39.000,26,11146733,8485,0,1769425358,13106.858858859989,24871.306440269997,53223.86035272001 2026-01-26,11:02:40.000,26,11146716,7645,0,1769425359,13106.885804099998,28563.168442559996,53223.8533656 2026-01-26,11:02:41.000,26,11146706,7484,0,1769425360,13106.906013029999,28563.253032120003,53223.797468640005 2026-01-26,11:02:42.000,26,11146726,7805,0,1769425361,13106.798232069988,28101.908621010007,53223.79048152001 2026-01-26,11:02:43.000,26,11146735,8045,0,1769425362,13106.609615389993,30870.722295450003,53223.83939136001 2026-01-26,11:02:44.000,26,11146746,7445,0,1769425363,13106.548988599992,30409.4624739,53223.7834944 2026-01-26,11:02:46.000,26,11146706,7405,0,1769425365,13106.340162989996,28102.14829143,53223.811442879996 2026-01-26,11:02:47.000,26,11146695,8245,0,1769425366,13106.245854649991,28563.690078180007,53223.82541712 2026-01-26,11:02:48.000,26,11146810,7565,0,1769425367,13106.225645719991,31793.98914633,53223.74157168001 2026-01-26,11:02:49.000,26,11146740,7565,0,1769425368,13106.2121731,34562.831017289995,53223.79048152001 2026-01-26,11:02:50.000,26,11146720,7525,0,1769425369,13106.25259096,31794.031441109997,53223.797468640005 2026-01-26,11:02:51.000,26,11146764,7765,0,1769425370,13106.245854649991,29025.330552750005,53223.75554592 2026-01-26,11:02:52.000,26,11146781,8325,0,1769425371,13106.279536199996,31332.764570429994,53223.70663608 2026-01-26,11:02:53.000,26,11146716,7445,0,1769425372,13106.279536199996,25795.059681119994,53223.797468640005 2026-01-26,11:02:54.000,26,11146746,7565,0,1769425373,13106.293008820001,32255.657817419997,53223.7136232 2026-01-26,11:02:55.000,26,11146696,7725,0,1769425374,13106.387317159992,25333.665926100002,53223.74157168001 2026-01-26,11:02:57.000,26,11146732,7885,0,1769425376,13106.508570739992,30871.24393107,53223.811442879996 2026-01-26,11:02:58.000,26,11146729,8125,0,1769425377,13106.582670149997,34101.585294000004,53223.80445576 2026-01-26,11:02:59.000,26,11146748,7845,0,1769425378,13106.656769560002,29486.935781670007,53223.80445576 2026-01-26,11:03:00.000,26,11146773,8285,0,1769425379,13106.670242179993,28564.035485550005,53223.79048152001 2026-01-26,11:03:01.000,26,11146778,7484,0,1769425380,13106.717396349988,35486.119015560005,53223.76253304 2026-01-26,11:03:02.000,26,11146824,7685,0,1769425381,13106.730868969993,31794.397995870007,53223.748558800005 2026-01-26,11:03:03.000,26,11146750,7805,0,1769425382,13106.629824319993,29025.661861860004,53223.86035272001 2026-01-26,11:03:04.000,26,11146787,8005,0,1769425383,13106.643296939998,29487.090862530007,53223.8533656 2026-01-26,11:03:05.000,26,11146733,8005,0,1769425384,13106.609615389993,24410.998251269993,53223.79048152001 2026-01-26,11:03:06.000,26,11146724,7405,0,1769425385,13106.468152879992,31794.4755363,53223.797468640005 2026-01-26,11:03:08.000,26,11146723,8045,0,1769425387,13106.313217750001,29487.097911660007,53223.81843000001 2026-01-26,11:03:09.000,26,11146775,8325,0,1769425388,13106.225645719991,29948.541010589994,53223.8533656 2026-01-26,11:03:10.000,26,11146813,7965,0,1769425389,13106.205436789991,30871.504748880005,53223.867339840006 2026-01-26,11:03:11.000,26,11146700,7405,0,1769425390,13106.14480999999,29948.61150189,53223.88131408 2026-01-26,11:03:12.000,26,11146714,7645,0,1769425391,13106.19196417,26718.354728520004,53223.811442879996 2026-01-26,11:03:13.000,26,11146806,7605,0,1769425392,13106.2121731,31333.01833911,53223.77650728 2026-01-26,11:03:14.000,26,11146712,7645,0,1769425393,13106.218909409996,28564.317450749993,53223.76253304 2026-01-26,11:03:15.000,26,11146732,7645,0,1769425394,13106.14480999999,30871.85720538,53223.81843000001 2026-01-26,11:03:16.000,26,11146745,8165,0,1769425395,13105.996611179995,26257.137201749996,53223.77650728 2026-01-26,11:03:17.000,26,11146811,8005,0,1769425396,13105.90230283999,27180.150283950003,53223.79048152001 2026-01-26,11:03:19.000,26,11146718,7365,0,1769425398,13105.733895089994,29487.697087709996,53223.74157168001 2026-01-26,11:03:20.000,26,11146714,7645,0,1769425399,13105.720422469989,30410.653776870007,53223.77650728 2026-01-26,11:03:21.000,26,11146691,7925,0,1769425400,13105.767576639999,29949.175432289994,53223.7136232 2026-01-26,11:03:22.000,26,11146720,7685,0,1769425401,13105.86862129,34563.96592721999,53223.68567472 2026-01-26,11:03:23.000,26,11146712,7805,0,1769425402,13106.0100838,29949.330513149995,53223.73458456 2026-01-26,11:03:24.000,26,11146740,7445,0,1769425403,13106.138073689996,30872.273104050008,53223.7136232 2026-01-26,11:03:25.000,26,11146822,7605,0,1769425404,13106.225645719991,28103.607461339998,53223.76253304 2026-01-26,11:03:26.000,26,11146743,8205,0,1769425405,13106.353635610001,27642.065674590005,53223.72061032001 2026-01-26,11:03:27.000,26,11146753,7925,0,1769425406,13106.414262400001,29949.541987050005,53223.75554592 2026-01-26,11:03:28.000,26,11146663,8005,0,1769425407,13106.454680260002,28565.121051570008,53223.70663608 2026-01-26,11:03:30.000,26,11146710,7445,0,1769425409,13106.703923729998,34102.9246287,53223.80445576 2026-01-26,11:03:31.000,26,11146703,8085,0,1769425410,13106.804968379998,32256.8984643,53223.83240424 2026-01-26,11:03:32.000,26,11146698,7645,0,1769425411,13106.865595169998,32256.90551343,53223.80445576 2026-01-26,11:03:33.000,26,11146739,7885,0,1769425412,13107.007057679999,29487.929709000004,53223.8533656 2026-01-26,11:03:34.000,26,11146714,7484,0,1769425413,13107.18893805,28103.325496139994,53223.90926256001 2026-01-26,11:03:35.000,26,11146753,8205,0,1769425414,13107.444917829991,27641.78370939,53223.88830120001 2026-01-26,11:03:36.000,26,11146712,7605,0,1769425415,13107.620061889997,35948.46440313,53224.02804360001 2026-01-26,11:03:37.000,26,11146812,7805,0,1769425416,13107.788469639992,29949.492643139994,53224.09092768 2026-01-26,11:03:38.000,26,11146775,8245,0,1769425417,13107.882777979998,29488.042495079993,53224.00708224001 2026-01-26,11:03:39.000,26,11146495,8205,0,1769425418,13107.909723219993,29949.563134440003,53224.0629792 2026-01-26,11:03:41.000,26,11146686,7365,0,1769425420,13107.943404769998,28565.21269026,53224.20970872 2026-01-26,11:03:42.000,26,11146735,8125,0,1769425421,13108.010767869993,31334.026364699996,53224.22368296001 2026-01-26,11:03:43.000,26,11146666,7365,0,1769425422,13108.037713109989,26719.242918899996,53224.28656704 2026-01-26,11:03:44.000,26,11146725,8445,0,1769425423,13108.152230379994,27180.791754780003,53224.349451120004 2026-01-26,11:03:45.000,26,11146715,7885,0,1769425424,13108.26001133999,29488.063642470006,53224.38438672 2026-01-26,11:03:46.000,26,11146714,7605,0,1769425425,13108.42168277999,32718.609430170007,53224.39137384001 2026-01-26,11:03:47.000,26,11146787,8205,0,1769425426,13108.50925481,36410.316351600006,53224.52412912 2026-01-26,11:03:48.000,26,11146735,8005,0,1769425427,13108.56314528999,31334.12505252,53224.517142000004 2026-01-26,11:03:49.000,26,11146711,8085,0,1769425428,13108.60356314999,30872.639658810003,53224.55906472001 2026-01-26,11:03:50.000,26,11146738,7365,0,1769425429,13108.596826839996,29949.74641182,53224.62893592001 2026-01-26,11:03:52.000,26,11146716,7445,0,1769425431,13108.556408979995,34102.98102173999,53224.69880712001 2026-01-26,11:03:53.000,26,11146777,8165,0,1769425432,13108.617035769996,23950.556128800003,53224.733742720004 2026-01-26,11:03:54.000,26,11146729,7805,0,1769425433,13108.62377207999,27642.418131090002,53224.71976848 2026-01-26,11:03:55.000,26,11146743,7725,0,1769425434,13108.724816729991,34564.54395588,53224.72675560001 2026-01-26,11:03:56.000,26,11146713,8045,0,1769425435,13108.832597690001,29488.183477679995,53224.77566544001 2026-01-26,11:03:57.000,26,11146713,8045,0,1769425436,13108.947114959992,29488.27511637,53224.76867832 2026-01-26,11:03:58.000,26,11146765,8005,0,1769425437,13109.054895920002,38256.26497557,53224.76867832 2026-01-26,11:03:59.000,26,11146749,7965,0,1769425438,13109.128995329993,29488.352656799994,53224.78963968 2026-01-26,11:04:00.000,26,11146740,7525,0,1769425439,13109.149204259993,25796.61048972,53224.86649800001 2026-01-26,11:04:01.000,26,11146738,7725,0,1769425440,13109.290666769994,29488.352656799994,53224.901433600004 2026-01-26,11:04:03.000,26,11146702,7405,0,1769425442,13109.452338209994,27642.530917170006,53224.95034344 2026-01-26,11:04:04.000,26,11146670,7365,0,1769425443,13109.56011916999,29949.92264007,53224.922394960005 2026-01-26,11:04:05.000,26,11146744,7484,0,1769425444,13109.52643762,30411.443279429994,53225.05515024 2026-01-26,11:04:06.000,26,11146803,8085,0,1769425445,13109.58032809999,28565.706129359998,53225.069124480004 2026-01-26,11:04:07.000,26,11146731,7965,0,1769425446,13109.53991023999,25796.941798829997,53225.15296992 2026-01-26,11:04:08.000,26,11146694,7445,0,1769425447,13109.56685548,34103.615443439994,53225.19489264 2026-01-26,11:04:09.000,26,11146758,7845,0,1769425448,13109.62748227,29488.902488940003,53225.27175096 2026-01-26,11:04:10.000,26,11146718,7484,0,1769425449,13109.715054299995,25335.667879019995,53225.36957064001 2026-01-26,11:04:11.000,26,11146814,7685,0,1769425450,13109.82283525999,28104.5379465,53225.425467600006 2026-01-26,11:04:12.000,26,11146748,7725,0,1769425451,13109.91040729,33642.313327109994,53225.44642896001 2026-01-26,11:04:14.000,26,11146751,7965,0,1769425453,13110.227013859992,28566.00924195,53225.55822288 2026-01-26,11:04:15.000,26,11146735,8245,0,1769425454,13110.375212679988,26258.617519050007,53225.63508120001 2026-01-26,11:04:16.000,26,11146719,7845,0,1769425455,13110.516675189989,25335.7806651,53225.71892664 2026-01-26,11:04:17.000,26,11146746,7445,0,1769425456,13110.456048399989,22566.952892400004,53225.76783648 2026-01-26,11:04:18.000,26,11146665,7885,0,1769425457,13110.442575779998,28104.812862570005,53225.79578496 2026-01-26,11:04:19.000,26,11146797,8045,0,1769425458,13110.388685299993,28104.826960830003,53225.82373344 2026-01-26,11:04:20.000,26,11146741,7885,0,1769425459,13110.381948989998,32258.17435683,53225.83072056001 2026-01-26,11:04:21.000,26,11146721,7445,0,1769425460,13110.476257329989,36411.50765457,53225.94251448 2026-01-26,11:04:22.000,26,11146749,7845,0,1769425461,13110.509938879994,28566.453337140003,53225.94251448 2026-01-26,11:04:23.000,26,11146661,7885,0,1769425462,13110.631192459994,27643.41205842,53226.11020536 2026-01-26,11:04:25.000,26,11146687,7685,0,1769425464,13110.98821689,30412.444255890005,53226.20103792 2026-01-26,11:04:26.000,26,11146587,8005,0,1769425465,13111.10947047,30873.93669873,53226.25693488001 2026-01-26,11:04:27.000,26,11146799,7484,0,1769425466,13111.176833569996,24874.64772789,53226.34078032 2026-01-26,11:04:28.000,26,11146788,7525,0,1769425467,13111.264405599992,28105.123024290006,53226.39667728 2026-01-26,11:04:29.000,26,11146664,7685,0,1769425468,13111.345241319992,31335.534878520004,53226.4386 2026-01-26,11:04:30.000,26,11146719,8445,0,1769425469,13111.419340729997,29951.120992170007,53226.529432560004 2026-01-26,11:04:31.000,26,11146739,8205,0,1769425470,13111.479967519997,30874.10587785,53226.60629088 2026-01-26,11:04:32.000,26,11146818,7685,0,1769425471,13111.500176449998,29489.628549329995,53226.613278 2026-01-26,11:04:33.000,26,11146693,8125,0,1769425472,13111.466494899993,27643.70812188,53226.72507192 2026-01-26,11:04:34.000,26,11146695,8005,0,1769425473,13111.479967519997,27643.637630580008,53226.82987872 2026-01-26,11:04:36.000,26,11146696,7365,0,1769425475,13111.682056819998,26720.511762299997,53226.962634 2026-01-26,11:04:37.000,26,11146785,8125,0,1769425476,13111.783101469999,30412.33851894,53226.92769840001 2026-01-26,11:04:38.000,26,11146658,7605,0,1769425477,13111.776365159989,26259.075712499995,53227.053466560006 2026-01-26,11:04:39.000,26,11146749,8045,0,1769425478,13111.769628849994,32258.301241170004,53227.081415040004 2026-01-26,11:04:40.000,26,11146744,7645,0,1769425479,13111.776365159989,29950.86017436,53227.16526048 2026-01-26,11:04:41.000,26,11146700,7565,0,1769425480,13111.742683609998,32258.34353595,53227.11635064 2026-01-26,11:04:42.000,26,11146836,7725,0,1769425481,13111.675320509989,33642.74332404,53227.23513168 2026-01-26,11:04:43.000,26,11146721,8045,0,1769425482,13111.594484789988,25797.590318789997,53227.26308016001 2026-01-26,11:04:44.000,26,11146741,8365,0,1769425483,13111.479967519997,29028.016271279994,53227.31199000001 2026-01-26,11:04:45.000,26,11146725,8165,0,1769425484,13111.358713939997,30412.472452410002,53227.32596424 2026-01-26,11:04:47.000,26,11146723,8005,0,1769425486,13111.190306190001,35027.340487769994,53227.36089984001 2026-01-26,11:04:48.000,26,11146754,7484,0,1769425487,13111.1296794,27643.630581449994,53227.39583544 2026-01-26,11:04:49.000,26,11146743,8165,0,1769425488,13111.102734159991,32258.477469420002,53227.40282256 2026-01-26,11:04:50.000,26,11146720,7605,0,1769425489,13111.055579989996,29951.057549999998,53227.486668000005 2026-01-26,11:04:51.000,26,11146675,8125,0,1769425490,13111.06905261,29951.120992170007,53227.486668000005 2026-01-26,11:04:52.000,26,11146757,8085,0,1769425491,13111.035371059996,28566.714154949994,53227.51461648 2026-01-26,11:04:53.000,26,11146738,7565,0,1769425492,13111.04210736999,27643.89139926,53227.50762936001 2026-01-26,11:04:54.000,26,11146755,7965,0,1769425493,13110.94779903,29951.20558173,53227.51461648 2026-01-26,11:04:55.000,26,11146694,7605,0,1769425494,13110.893908549995,29951.283122160006,53227.54955208001 2026-01-26,11:04:56.000,26,11146771,8205,0,1769425495,13110.74570973,30412.789663260002,53227.605449040006 2026-01-26,11:04:58.000,26,11146691,7845,0,1769425497,13110.610983529994,27643.71517101,53227.57051344 2026-01-26,11:04:59.000,26,11146756,7565,0,1769425498,13110.68508294,35027.389831680004,53227.51461648 2026-01-26,11:05:00.000,26,11146718,7805,0,1769425499,13110.74570973,29489.55805803,53227.52859072001 2026-01-26,11:05:01.000,26,11146731,7805,0,1769425500,13110.813072829995,26720.709137939994,53227.46570664 2026-01-26,11:05:02.000,26,11146710,7484,0,1769425501,13110.853490689995,25797.801792690007,53227.49365512 2026-01-26,11:05:03.000,26,11146550,7885,0,1769425502,13110.82654545,31335.626517209996,53227.44474528 2026-01-26,11:05:04.000,26,11146613,8085,0,1769425503,13110.78612759,25797.844087470003,53227.4517324 2026-01-26,11:05:05.000,26,11146628,7685,0,1769425504,13110.75918234999,27182.187482520007,53227.52859072001 2026-01-26,11:05:06.000,26,11146721,8165,0,1769425505,13110.752446039995,34565.763455370005,53227.47269376 2026-01-26,11:05:07.000,26,11146773,8085,0,1769425506,13110.73897341999,30412.409010239993,53227.52859072001 2026-01-26,11:05:09.000,26,11146713,7965,0,1769425508,13110.80633652,31796.71011051,53227.50762936001 2026-01-26,11:05:10.000,26,11146702,7365,0,1769425509,13110.80633652,24874.47149964,53227.50064224 2026-01-26,11:05:11.000,26,11146758,7445,0,1769425510,13110.813072829995,31796.55502965,53227.51461648 2026-01-26,11:05:12.000,26,11146673,8245,0,1769425511,13110.914117479995,32719.434178380005,53227.46570664 2026-01-26,11:05:13.000,26,11146771,7885,0,1769425512,13111.02863475,32719.420080120006,53227.416796800004 2026-01-26,11:05:14.000,26,11146739,8005,0,1769425513,13111.176833569996,30873.429161370004,53227.61942328 2026-01-26,11:05:15.000,26,11146671,7845,0,1769425514,13111.284614529992,27643.038454530004,53227.52859072001 2026-01-26,11:05:16.000,26,11146721,7845,0,1769425515,13111.432813350002,29950.465423079993,53227.57750056001 2026-01-26,11:05:17.000,26,11146776,7405,0,1769425516,13111.459758589997,30873.32342442,53227.54955208001 2026-01-26,11:05:18.000,26,11146786,7484,0,1769425517,13111.533858000003,30411.83803071,53227.57051344 2026-01-26,11:05:20.000,26,11146658,7365,0,1769425519,13111.419340729997,29950.465423079993,53227.654358880005 2026-01-26,11:05:21.000,26,11146687,8125,0,1769425520,13111.277878219997,27642.967963229996,53227.61942328 2026-01-26,11:05:22.000,26,11146691,8085,0,1769425521,13111.271141910001,28104.467455200007,53227.67532024001 2026-01-26,11:05:23.000,26,11146688,7525,0,1769425522,13111.250932980001,29950.444275689995,53227.67532024001 2026-01-26,11:05:24.000,26,11146715,8165,0,1769425523,13111.304823459992,30873.252933120006,53227.66833312 2026-01-26,11:05:25.000,26,11146677,7725,0,1769425524,13111.351977630002,29489.015275020007,53227.62641040001 2026-01-26,11:05:26.000,26,11146769,8245,0,1769425525,13111.486703829993,30411.8591781,53227.61942328 2026-01-26,11:05:27.000,26,11146660,6965,0,1769425526,13111.574275859988,26258.596371659994,53227.71025584 2026-01-26,11:05:28.000,26,11146682,7484,0,1769425527,13111.675320509989,27643.003208880007,53227.654358880005 2026-01-26,11:05:29.000,26,11146665,7965,0,1769425528,13111.614693719988,29027.417095230005,53227.66833312 2026-01-26,11:05:31.000,26,11146749,7765,0,1769425530,13111.533858000003,30873.245883990006,53227.71724296001 2026-01-26,11:05:32.000,26,11146691,8045,0,1769425531,13111.446285969992,32719.14516405,53227.752178560004 2026-01-26,11:05:33.000,26,11146714,7685,0,1769425532,13111.432813350002,27642.826980629994,53227.73820432 2026-01-26,11:05:34.000,26,11146732,7605,0,1769425533,13111.432813350002,29027.269063500004,53227.69628160001 2026-01-26,11:05:35.000,26,11146724,7645,0,1769425534,13111.466494899993,28565.811866310003,53227.71025584 2026-01-26,11:05:36.000,26,11146772,7605,0,1769425535,13111.399131799997,29950.141163099994,53227.68230736 2026-01-26,11:05:37.000,26,11146687,8085,0,1769425536,13111.426077039992,31334.555049450006,53227.78012704 2026-01-26,11:05:38.000,26,11146701,7925,0,1769425537,13111.405868109992,30873.048508349995,53227.584487680004 2026-01-26,11:05:39.000,26,11146678,7885,0,1769425538,13111.244196669992,29488.634621999998,53227.62641040001 2026-01-26,11:05:40.000,26,11146823,7845,0,1769425539,13111.163360949991,29950.162310490006,53227.66833312 2026-01-26,11:05:42.000,26,11146698,7965,0,1769425541,13110.914117479995,24412.309389450005,53227.59846192001 2026-01-26,11:05:43.000,26,11146757,8125,0,1769425542,13110.77939127999,37333.55500596001,53227.50762936001 2026-01-26,11:05:44.000,26,11146725,7925,0,1769425543,13110.74570973,27181.14421128,53227.38186120001 2026-01-26,11:05:45.000,26,11146776,7685,0,1769425544,13110.691819249994,30411.443279429994,53227.45871952001 2026-01-26,11:05:46.000,26,11146779,8045,0,1769425545,13110.610983529994,26258.088834299997,53227.46570664 2026-01-26,11:05:47.000,26,11146716,7645,0,1769425546,13110.604247219999,28104.05155653,53227.42378392 2026-01-26,11:05:48.000,26,11146718,7445,0,1769425547,13110.557093049989,28565.36072199,53227.318977120005 2026-01-26,11:05:49.000,26,11146742,7645,0,1769425548,13110.61771983999,28565.34662373,53227.3469256 2026-01-26,11:05:50.000,26,11146777,7805,0,1769425549,13110.81980913999,29488.246919850004,53227.367886960004 2026-01-26,11:05:51.000,26,11146730,7645,0,1769425550,13110.853490689995,31795.59634797,53227.28404152 2026-01-26,11:05:53.000,26,11146627,7805,0,1769425552,13111.02189843999,32257.07469255,53227.28404152 2026-01-26,11:05:54.000,26,11146772,7405,0,1769425553,13111.04884368,32257.194527760003,53227.270067280006 2026-01-26,11:05:55.000,26,11146700,7484,0,1769425554,13111.00168950999,27642.530917170006,53227.25609304 2026-01-26,11:05:56.000,26,11146742,7685,0,1769425555,13110.88043592999,27181.15830954,53227.2770544 2026-01-26,11:05:57.000,26,11146697,8165,0,1769425556,13110.71876448999,32718.912542759994,53227.2770544 2026-01-26,11:05:58.000,26,11146753,7925,0,1769425557,13110.536884119989,33180.32039604,53227.21417032001 2026-01-26,11:05:59.000,26,11146839,8045,0,1769425558,13110.395421609988,29488.44429549,53227.2071832 2026-01-26,11:06:00.000,26,11146710,7365,0,1769425559,13110.408894229993,33180.22875735001,53227.23513168 2026-01-26,11:06:01.000,26,11146766,7405,0,1769425560,13110.422366849998,26719.588326269994,53227.221157440006 2026-01-26,11:06:02.000,26,11146682,7805,0,1769425561,13110.496466259989,29488.380853320006,53227.200196080004 2026-01-26,11:06:04.000,26,11146721,7925,0,1769425563,13110.489729949993,24873.766586640006,53227.249105920004 2026-01-26,11:06:05.000,26,11146762,7484,0,1769425564,13110.456048399989,26719.715210609997,53227.200196080004 2026-01-26,11:06:06.000,26,11146710,7645,0,1769425565,13110.429103159993,30873.0132627,53227.17923472 2026-01-26,11:06:07.000,26,11146732,7925,0,1769425566,13110.280904339998,27642.728292810003,53227.14429912001 2026-01-26,11:06:08.000,26,11146721,7885,0,1769425567,13110.227013859992,26719.785701910005,53227.17923472 2026-01-26,11:06:09.000,26,11146687,7925,0,1769425568,13110.179859689997,27642.784685849998,53227.14429912001 2026-01-26,11:06:10.000,26,11146777,8005,0,1769425569,13110.233750170002,27642.77763672,53227.08840216 2026-01-26,11:06:11.000,26,11146779,7845,0,1769425570,13110.328058509993,33180.567115590005,53227.08840216 2026-01-26,11:06:12.000,26,11146705,7925,0,1769425571,13110.422366849998,29027.262014370004,53227.18622184 2026-01-26,11:06:13.000,26,11146730,7685,0,1769425572,13110.557093049989,28104.347619990003,53227.15827336 2026-01-26,11:06:15.000,26,11146688,7085,0,1769425574,13110.74570973,32257.779605550008,53227.15827336 2026-01-26,11:06:16.000,26,11146757,8125,0,1769425575,13110.68508294,31796.308310099994,53227.17224760001 2026-01-26,11:06:17.000,26,11146769,8285,0,1769425576,13110.563829359999,29950.331489610006,53227.12333776001 2026-01-26,11:06:18.000,26,11146718,7445,0,1769425577,13110.550356739994,32719.102869270006,53227.17923472 2026-01-26,11:06:19.000,26,11146689,8365,0,1769425578,13110.503202569998,29950.310342220007,53227.16526048 2026-01-26,11:06:20.000,26,11146671,8005,0,1769425579,13110.388685299993,29950.183457880004,53227.102376400006 2026-01-26,11:06:21.000,26,11146696,7525,0,1769425580,13110.334794820003,27642.812882369995,53227.09538928001 2026-01-26,11:06:22.000,26,11146770,7445,0,1769425581,13110.294376960002,30873.1542453,53227.137312 2026-01-26,11:06:23.000,26,11146789,7965,0,1769425582,13110.287640649993,27642.721243680004,53227.081415040004 2026-01-26,11:06:24.000,26,11146723,8005,0,1769425583,13110.301113269998,27181.200604319994,53227.06045368 2026-01-26,11:06:26.000,26,11146714,7445,0,1769425585,13110.435839469988,27642.467474999998,53227.11635064 2026-01-26,11:06:27.000,26,11146828,7605,0,1769425586,13110.536884119989,29488.493639399996,53227.07442792001 2026-01-26,11:06:28.000,26,11146670,7685,0,1769425587,13110.590774599994,26719.701112349998,53227.102376400006 2026-01-26,11:06:29.000,26,11146781,8165,0,1769425588,13110.597510909989,25335.29427513,53227.0674408 2026-01-26,11:06:30.000,26,11146700,7725,0,1769425589,13110.476257329989,26719.757505390007,53227.11635064 2026-01-26,11:06:31.000,26,11146722,7605,0,1769425590,13110.368476369993,31795.984050119994,53227.0674408 2026-01-26,11:06:32.000,26,11146691,8245,0,1769425591,13110.220277549997,27642.657801509995,53227.07442792001 2026-01-26,11:06:33.000,26,11146814,7484,0,1769425592,13110.011451940001,32257.349608620003,53227.02551808001 2026-01-26,11:06:34.000,26,11146801,7805,0,1769425593,13109.89019836,33180.11597127,53227.02551808001 2026-01-26,11:06:35.000,26,11146712,7445,0,1769425594,13109.74199953999,30872.68195359,53226.962634 2026-01-26,11:06:37.000,26,11146690,7445,0,1769425596,13109.56685548,24412.112013809994,53226.864814320004 2026-01-26,11:06:38.000,26,11146693,7925,0,1769425597,13109.60727334,30872.731297499995,53226.983595360005 2026-01-26,11:06:39.000,26,11146802,7325,0,1769425598,13109.60727334,34564.586250659995,53226.85782720001 2026-01-26,11:06:40.000,26,11146781,8005,0,1769425599,13109.60053702999,30411.365739,53226.8927628 2026-01-26,11:06:41.000,26,11146723,8005,0,1769425600,13109.553382859995,29027.022343949997,53226.8927628 2026-01-26,11:06:42.000,26,11146820,7645,0,1769425601,13109.425392969999,23950.668914880007,53226.80891736001 2026-01-26,11:06:43.000,26,11146705,8245,0,1769425602,13109.337820939989,28103.91057393,53226.87878856001 2026-01-26,11:06:44.000,26,11146702,7165,0,1769425603,13109.203094739998,28565.276132429994,53226.78795600001 2026-01-26,11:06:45.000,26,11146636,7725,0,1769425604,13109.021214369997,30411.175412490004,53226.73904616001 2026-01-26,11:06:46.000,26,11146720,7525,0,1769425605,13108.926906029992,31334.033413829995,53226.78096888 2026-01-26,11:06:48.000,26,11146696,7605,0,1769425607,13108.765234589991,27180.742410870007,53226.697123440004 2026-01-26,11:06:49.000,26,11146617,7965,0,1769425608,13108.745025659991,27180.763558260005,53226.550393920006 2026-01-26,11:06:50.000,26,11146796,7445,0,1769425609,13108.751761970001,36871.65371358,53226.55738104 2026-01-26,11:06:51.000,26,11146713,7885,0,1769425610,13108.711344110001,32718.1935315,53226.56436816 2026-01-26,11:06:52.000,26,11146733,7925,0,1769425611,13108.819125069997,24873.209705369998,53226.431612880006 2026-01-26,11:06:53.000,26,11146679,8005,0,1769425612,13108.886488169992,29949.295267499998,53226.4386 2026-01-26,11:06:54.000,26,11146885,7765,0,1769425613,13109.014478060002,31795.018319309995,53226.46654848 2026-01-26,11:06:55.000,26,11146724,7565,0,1769425614,13109.115522710003,33179.32646871,53226.39667728 2026-01-26,11:06:56.000,26,11146790,7484,0,1769425615,13109.169413189993,30871.899500159998,53226.410651520004 2026-01-26,11:06:57.000,26,11146726,7445,0,1769425616,13109.122259019998,26718.664890240005,53226.41763864 2026-01-26,11:06:59.000,26,11146761,8005,0,1769425618,13109.209831049993,33640.49465157,53226.34776744 2026-01-26,11:07:00.000,26,11146776,7565,0,1769425619,13109.162676879998,32256.010273919994,53226.27090912 2026-01-26,11:07:01.000,26,11146789,7965,0,1769425620,13109.182885809998,30871.525896270003,53226.32680608 2026-01-26,11:07:02.000,26,11146776,7484,0,1769425621,13109.155940569988,35024.74640793,53226.22199928 2026-01-26,11:07:03.000,26,11146818,7645,0,1769425622,13109.169413189993,28102.669927049996,53226.25693488001 2026-01-26,11:07:04.000,26,11146857,8125,0,1769425623,13109.243512599998,25333.877399999998,53226.17308944 2026-01-26,11:07:05.000,26,11146671,8005,0,1769425624,13109.384975109999,26256.862285680007,53226.2988576 2026-01-26,11:07:06.000,26,11146751,8165,0,1769425625,13109.51970130999,29025.626616210007,53226.20103792 2026-01-26,11:07:07.000,26,11146827,8205,0,1769425626,13109.593800719995,30871.70212452,53226.30584472001 2026-01-26,11:07:08.000,26,11146730,7445,0,1769425627,13109.6476912,28564.486629870007,53226.18706368001 2026-01-26,11:07:10.000,26,11146728,7325,0,1769425629,13109.62074595999,31333.34964822,53226.2988576 2026-01-26,11:07:11.000,26,11146637,8165,0,1769425630,13109.54664655,29026.01431836,53226.18007656 2026-01-26,11:07:12.000,26,11146738,7484,0,1769425631,13109.432129279994,32256.44027085,53226.2988576 2026-01-26,11:07:13.000,26,11146674,7685,0,1769425632,13109.411920349994,33179.22073176,53226.31981896 2026-01-26,11:07:14.000,26,11146752,7565,0,1769425633,13109.283930459998,24872.744462789997,53226.28488336001 2026-01-26,11:07:15.000,26,11146650,7484,0,1769425634,13109.216567359988,29025.950876190007,53226.2289864 2026-01-26,11:07:16.000,26,11146750,7765,0,1769425635,13109.142467949998,28564.451384219996,53226.27090912 2026-01-26,11:07:17.000,26,11146755,8085,0,1769425636,13109.196358429988,28564.41613857,53226.27789624 2026-01-26,11:07:18.000,26,11146720,7325,0,1769425637,13109.203094739998,30410.27312385,53226.27090912 2026-01-26,11:07:19.000,26,11146743,7845,0,1769425638,13109.39844772999,29948.738386230005,53226.29187048 2026-01-26,11:07:21.000,26,11146700,7365,0,1769425640,13109.68137274999,28102.902548340004,53226.11719248001 2026-01-26,11:07:22.000,26,11146788,7685,0,1769425641,13109.72179060999,35947.844079689996,53226.22199928 2026-01-26,11:07:23.000,26,11146722,7565,0,1769425642,13109.64095488999,27180.107989170006,53226.13815384001 2026-01-26,11:07:24.000,26,11146744,7525,0,1769425643,13109.49949237999,32717.678945010004,53226.20802504001 2026-01-26,11:07:25.000,26,11146765,8165,0,1769425644,13109.317612009989,28102.817958779997,53226.194050800004 2026-01-26,11:07:26.000,26,11146713,7965,0,1769425645,13109.142467949998,29025.71120577,53226.215012160006 2026-01-26,11:07:27.000,26,11146669,8085,0,1769425646,13109.001005439997,33178.748440049996,53226.215012160006 2026-01-26,11:07:28.000,26,11146770,7605,0,1769425647,13108.933642340002,27641.071747259994,53226.194050800004 2026-01-26,11:07:29.000,26,11146743,8085,0,1769425648,13108.926906029992,32717.10091635,53225.99142432 2026-01-26,11:07:30.000,26,11146663,7845,0,1769425649,13108.926906029992,31332.53194914,53226.075269760004 2026-01-26,11:07:32.000,26,11146755,8045,0,1769425651,13108.967323889992,29948.125111920002,53225.93552736 2026-01-26,11:07:33.000,26,11146800,7605,0,1769425652,13108.953851270002,28102.31042142,53226.00539856 2026-01-26,11:07:34.000,26,11146780,7484,0,1769425653,13108.980796509997,27640.9871577,53225.914566 2026-01-26,11:07:35.000,26,11146727,8045,0,1769425654,13108.960587579997,28563.972043379996,53225.89360464 2026-01-26,11:07:36.000,26,11146820,7405,0,1769425655,13108.832597690001,33178.607457449994,53225.86565616 2026-01-26,11:07:37.000,26,11146648,7605,0,1769425656,13108.718080419996,27640.944862920005,53225.88661752 2026-01-26,11:07:38.000,26,11146841,8165,0,1769425657,13108.704607799991,37331.5671513,53225.82373344 2026-01-26,11:07:39.000,26,11146876,7525,0,1769425658,13108.67092625,30409.575259980003,53225.809759200005 2026-01-26,11:07:40.000,26,11146769,7965,0,1769425659,13108.617035769996,32255.31241005,53225.80277208001 2026-01-26,11:07:41.000,26,11146545,7965,0,1769425660,13108.5698816,31793.897507639995,53225.7748236 2026-01-26,11:07:43.000,26,11146502,7245,0,1769425662,13108.65071732,29947.948883670004,53225.690978160004 2026-01-26,11:07:44.000,26,11146575,8085,0,1769425663,13108.711344110001,34101.16939533,53225.62809408 2026-01-26,11:07:45.000,26,11146878,7405,0,1769425664,13108.832597690001,31793.68603374,53225.68399104001 2026-01-26,11:07:46.000,26,11146780,7645,0,1769425665,13108.960587579997,29024.999243640006,53225.62809408 2026-01-26,11:07:47.000,26,11146798,7565,0,1769425666,13109.068368539993,28102.035505349995,53225.69796528 2026-01-26,11:07:48.000,26,11146819,7965,0,1769425667,13109.088577469993,27179.332584870004,53225.78879784 2026-01-26,11:07:49.000,26,11146776,7605,0,1769425668,13108.974060200002,31332.475556100006,53225.78181072001 2026-01-26,11:07:50.000,26,11146850,7325,0,1769425669,13108.866279239992,30870.820983269994,53225.760849360006 2026-01-26,11:07:51.000,26,11146865,7965,0,1769425670,13108.745025659991,33178.114018349996,53225.72591376 2026-01-26,11:07:52.000,26,11146784,7525,0,1769425671,13108.657453629996,33639.60646119001,53225.711939520006 2026-01-26,11:07:54.000,26,11146709,7805,0,1769425673,13108.60356314999,30409.229852610006,53225.65604256 2026-01-26,11:07:55.000,26,11146793,7965,0,1769425674,13108.556408979995,30870.623607629997,53225.711939520006 2026-01-26,11:07:56.000,26,11146780,7405,0,1769425675,13108.576617909996,29486.075787809998,53225.78181072001 2026-01-26,11:07:57.000,26,11146751,7685,0,1769425676,13108.65071732,31793.432265059993,53225.78879784 2026-01-26,11:07:58.000,26,11146720,7525,0,1769425677,13108.711344110001,26255.861309219996,53225.79578496 2026-01-26,11:07:59.000,26,11146791,8285,0,1769425678,13108.778707209996,27178.705212300003,53225.8446948 2026-01-26,11:08:00.000,26,11146707,8005,0,1769425679,13108.745025659991,27640.387981649998,53225.82373344 2026-01-26,11:08:01.000,26,11146726,7685,0,1769425680,13108.731553040001,29024.618590619997,53225.79578496 2026-01-26,11:08:02.000,26,11146777,8245,0,1769425681,13108.617035769996,25794.241982039995,53225.78879784 2026-01-26,11:08:03.000,26,11146799,8405,0,1769425682,13108.62377207999,32254.537005749997,53225.711939520006 2026-01-26,11:08:05.000,26,11146753,7765,0,1769425684,13108.56314528999,34561.65381258,53225.690978160004 2026-01-26,11:08:06.000,26,11146817,7805,0,1769425685,13108.697871489996,32715.585353400005,53225.760849360006 2026-01-26,11:08:07.000,26,11146737,8125,0,1769425686,13108.906697099992,26716.571298630006,53225.74687512 2026-01-26,11:08:08.000,26,11146765,7925,0,1769425687,13109.041423299997,32715.557156879993,53225.858669040004 2026-01-26,11:08:09.000,26,11146821,7965,0,1769425688,13109.243512599998,31792.692106410002,53225.74687512 2026-01-26,11:08:10.000,26,11146832,7365,0,1769425689,13109.378238799989,31331.11507401,53225.82373344 2026-01-26,11:08:11.000,26,11146748,7765,0,1769425690,13109.452338209994,33638.5984356,53225.81674632 2026-01-26,11:08:12.000,26,11146813,8325,0,1769425691,13109.445601899999,34100.097927569994,53225.928540240006 2026-01-26,11:08:13.000,26,11146792,7405,0,1769425692,13109.533173929995,28562.618610420002,53225.88661752 2026-01-26,11:08:14.000,26,11146750,7565,0,1769425693,13109.56011916999,31331.453432249997,53225.97046296001 2026-01-26,11:08:16.000,26,11146749,7805,0,1769425695,13109.53991023999,29024.061709350004,53226.11020536 2026-01-26,11:08:17.000,26,11146786,7285,0,1769425696,13109.553382859995,26716.698182969994,53226.15212808 2026-01-26,11:08:18.000,26,11146629,7925,0,1769425697,13109.58032809999,32254.297335330004,53226.20802504001 2026-01-26,11:08:19.000,26,11146685,8125,0,1769425698,13109.64095488999,36407.51079786,53226.23597352001 2026-01-26,11:08:20.000,26,11146869,8085,0,1769425699,13109.593800719995,34561.710205619995,53226.20802504001 2026-01-26,11:08:21.000,26,11146758,7045,0,1769425700,13109.634218579995,27639.972082980006,53226.39667728 2026-01-26,11:08:22.000,26,11146714,7405,0,1769425701,13109.56685548,35484.65984565001,53226.20103792 2026-01-26,11:08:23.000,26,11146675,7885,0,1769425702,13109.512964999994,34100.42923668001,53226.2988576 2026-01-26,11:08:24.000,26,11146686,7445,0,1769425703,13109.51970130999,26717.022442949994,53226.382703040006 2026-01-26,11:08:25.000,26,11146822,7725,0,1769425704,13109.56685548,31793.016366390002,53226.37571592001 2026-01-26,11:08:27.000,26,11146761,7405,0,1769425706,13109.49949237999,29024.25908499,53226.41763864 2026-01-26,11:08:28.000,26,11146743,8205,0,1769425707,13109.50622869,24871.172506799994,53226.55738104 2026-01-26,11:08:29.000,26,11146800,7405,0,1769425708,13109.49949237999,33177.33861404999,53226.47353560001 2026-01-26,11:08:30.000,26,11146714,7685,0,1769425709,13109.62748227,27178.317510149995,53226.52244544001 2026-01-26,11:08:31.000,26,11146734,7685,0,1769425710,13109.694845369995,29024.160397169995,53226.50148408001 2026-01-26,11:08:32.000,26,11146596,7805,0,1769425711,13109.70831799,26716.78277253,53226.529432560004 2026-01-26,11:08:33.000,26,11146644,7685,0,1769425712,13109.74873585,29485.55415219,53226.48750984 2026-01-26,11:08:34.000,26,11146654,7565,0,1769425713,13109.755472159995,27639.683068650003,53226.54340680001 2026-01-26,11:08:35.000,26,11146750,7725,0,1769425714,13109.68137274999,29485.525955670004,53226.599303760006 2026-01-26,11:08:36.000,26,11146823,8165,0,1769425715,13109.634218579995,30869.883448980007,53226.648213600005 2026-01-26,11:08:38.000,26,11146756,7525,0,1769425717,13109.472547139994,27639.527987790003,53226.550393920006 2026-01-26,11:08:39.000,26,11146794,7484,0,1769425718,13109.41865665999,30869.65082769,53226.53641968 2026-01-26,11:08:40.000,26,11146742,7645,0,1769425719,13109.425392969999,30408.17248311,53226.56436816 2026-01-26,11:08:41.000,26,11146814,7925,0,1769425720,13109.391711419994,29485.25808873,53226.51545832 2026-01-26,11:08:42.000,26,11146824,7645,0,1769425721,13109.337820939989,34099.78776585001,53226.529432560004 2026-01-26,11:08:43.000,26,11146830,7725,0,1769425722,13109.46581083,28562.287301310003,53226.51545832 2026-01-26,11:08:44.000,26,11146898,7765,0,1769425723,13109.432129279994,28562.31549783,53226.529432560004 2026-01-26,11:08:45.000,26,11146639,8125,0,1769425724,13109.378238799989,29023.751547630003,53226.45956136 2026-01-26,11:08:46.000,26,11146711,8045,0,1769425725,13109.290666769994,29485.194646560005,53226.550393920006 2026-01-26,11:08:47.000,26,11146605,8125,0,1769425726,13109.223303669998,24870.4675938,53226.45257424001 2026-01-26,11:08:49.000,26,11146771,7645,0,1769425728,13109.243512599998,29023.272206790003,53226.578342400004 2026-01-26,11:08:50.000,26,11146721,8165,0,1769425729,13109.270457839993,29946.207748560002,53226.57135528001 2026-01-26,11:08:51.000,26,11146729,7845,0,1769425730,13109.250248909993,25793.07887559,53226.37571592001 2026-01-26,11:08:52.000,26,11146663,8165,0,1769425731,13109.290666769994,30407.594454449994,53226.4386 2026-01-26,11:08:53.000,26,11146666,7605,0,1769425732,13109.270457839993,31791.980144279994,53226.5084712 2026-01-26,11:08:54.000,26,11146792,7765,0,1769425733,13109.236776289988,30407.622650970006,53226.46654848 2026-01-26,11:08:55.000,26,11146773,8165,0,1769425734,13109.142467949998,33637.90057173,53226.56436816 2026-01-26,11:08:56.000,26,11146707,7885,0,1769425735,13109.034686990002,26716.035564749996,53226.62725224 2026-01-26,11:08:57.000,26,11146718,7805,0,1769425736,13108.832597690001,26254.670006250002,53226.56436816 2026-01-26,11:08:58.000,26,11146699,8085,0,1769425737,13108.59009053,29484.870386580005,53226.51545832 2026-01-26,11:09:00.000,26,11146719,7805,0,1769425739,13108.28022026999,29946.137257259994,53226.40366440001 2026-01-26,11:09:01.000,26,11146727,8165,0,1769425740,13108.152230379994,30407.411177069996,53226.3687288 2026-01-26,11:09:02.000,26,11146680,7725,0,1769425741,13108.132021449994,31791.550147350004,53226.41763864 2026-01-26,11:09:03.000,26,11146706,7565,0,1769425742,13108.044449419998,29022.750571170007,53226.37571592001 2026-01-26,11:09:04.000,26,11146711,8325,0,1769425743,13107.990558939993,28099.75158723,53226.33379320001 2026-01-26,11:09:05.000,26,11146828,7484,0,1769425744,13107.896250600003,28560.990261390005,53226.30584472001 2026-01-26,11:09:06.000,26,11146769,8165,0,1769425745,13107.788469639992,32252.450463269997,53226.24994776 2026-01-26,11:09:07.000,26,11146672,7805,0,1769425746,13107.754788090002,29022.257132069994,53226.28488336001 2026-01-26,11:09:08.000,26,11146633,8525,0,1769425747,13107.640270819997,29483.411216670007,53226.18706368001 2026-01-26,11:09:09.000,26,11146717,8125,0,1769425748,13107.660479749997,26714.69623005,53226.11719248001 2026-01-26,11:09:11.000,26,11146794,7525,0,1769425750,13107.700897609997,29944.48071171,53226.0543084 2026-01-26,11:09:12.000,26,11146749,8205,0,1769425751,13107.889514289993,30405.677091089994,53226.06828264001 2026-01-26,11:09:13.000,26,11146730,7484,0,1769425752,13108.010767869993,29021.284352129995,53225.99841144001 2026-01-26,11:09:14.000,26,11146767,8405,0,1769425753,13108.165702999999,28098.426350790003,53225.90059176001 2026-01-26,11:09:15.000,26,11146786,7525,0,1769425754,13108.26001133999,28098.391105140006,53225.94950160001 2026-01-26,11:09:16.000,26,11146729,7245,0,1769425755,13108.354319679995,29021.305499520007,53225.88661752 2026-01-26,11:09:17.000,26,11146684,7565,0,1769425756,13108.36105598999,27636.99030099,53225.82373344 2026-01-26,11:09:18.000,26,11146709,8045,0,1769425757,13108.40147384999,29021.291401259994,53225.858669040004 2026-01-26,11:09:19.000,26,11146710,7405,0,1769425758,13108.36105598999,31328.619681990007,53225.907578880004 2026-01-26,11:09:20.000,26,11146662,7925,0,1769425759,13108.32063812999,31328.626731120006,53225.8446948 2026-01-26,11:09:22.000,26,11146779,8485,0,1769425761,13108.010767869993,27175.800970740005,53225.739888000004 2026-01-26,11:09:23.000,26,11146791,7885,0,1769425762,13107.869305359993,33174.46256901001,53225.739888000004 2026-01-26,11:09:24.000,26,11146685,8045,0,1769425763,13107.761524399997,27175.815069000004,53225.76783648 2026-01-26,11:09:25.000,26,11146679,7885,0,1769425764,13107.694161300002,29944.396122150007,53225.70495240001 2026-01-26,11:09:26.000,26,11146749,7325,0,1769425765,13107.559435099996,32251.745550270003,53225.56521000001 2026-01-26,11:09:27.000,26,11146720,7525,0,1769425766,13107.552698790001,31328.824106760003,53225.61411984001 2026-01-26,11:09:28.000,26,11146779,8485,0,1769425767,13107.45165414,29021.54516994,53225.64905544 2026-01-26,11:09:29.000,26,11146771,7845,0,1769425768,13107.35060949,28560.23600448,53225.62809408 2026-01-26,11:09:30.000,26,11146722,7445,0,1769425769,13107.337136869995,32251.675058969995,53225.55822288 2026-01-26,11:09:31.000,26,11146710,7445,0,1769425770,13107.33040056,29482.945974090006,53225.51630016001 2026-01-26,11:09:33.000,26,11146757,7845,0,1769425772,13107.377554729996,27636.969153600003,53225.45341608 2026-01-26,11:09:34.000,26,11146659,8165,0,1769425773,13107.39102735,27636.884564039996,53225.425467600006 2026-01-26,11:09:35.000,26,11146789,7845,0,1769425774,13107.41123628,31789.98524049,53225.376557760006 2026-01-26,11:09:36.000,26,11146733,7885,0,1769425775,13107.579644029996,31328.295422010007,53225.29969944001 2026-01-26,11:09:37.000,26,11146614,7565,0,1769425776,13107.653743440002,26252.27330205,53225.45341608 2026-01-26,11:09:38.000,26,11146736,7285,0,1769425777,13107.754788090002,30405.190701119995,53225.41149336 2026-01-26,11:09:39.000,26,11146758,7685,0,1769425778,13107.835623810002,27636.264240599994,53225.39751912001 2026-01-26,11:09:40.000,26,11146698,7645,0,1769425779,13107.929932149993,32712.074886660004,53225.376557760006 2026-01-26,11:09:41.000,26,11146723,8085,0,1769425780,13107.936668459988,26713.328698829995,53225.38354488 2026-01-26,11:09:42.000,26,11146730,7645,0,1769425781,13107.902986909998,26713.342797089994,53225.31367368 2026-01-26,11:09:44.000,26,11146615,7925,0,1769425783,13107.943404769998,29482.02958719,53225.36258352 2026-01-26,11:09:45.000,26,11146715,8005,0,1769425784,13107.808678569992,33635.12321451001,53225.36258352 2026-01-26,11:09:46.000,26,11146698,7685,0,1769425785,13107.626798199992,38249.561252939995,53225.36258352 2026-01-26,11:09:47.000,26,11146690,7765,0,1769425786,13107.505544619991,27174.997369920005,53225.34162216 2026-01-26,11:09:48.000,26,11146738,7445,0,1769425787,13107.37081842,31327.928867249997,53225.39751912001 2026-01-26,11:09:49.000,26,11146717,7965,0,1769425788,13107.22935591,26252.13936858,53225.33463504 2026-01-26,11:09:50.000,26,11146728,7245,0,1769425789,13107.12831126,35481.0295437,53225.32764792001 2026-01-26,11:09:51.000,26,11146744,7565,0,1769425790,13106.973376129994,30866.640849179996,53225.3206608 2026-01-26,11:09:52.000,26,11146727,8285,0,1769425791,13106.912749339994,24867.838268310006,53225.2857252 2026-01-26,11:09:53.000,26,11146614,7484,0,1769425792,13106.784759449998,27636.52505841,53225.2857252 2026-01-26,11:09:55.000,26,11146675,7965,0,1769425794,13106.831913619993,34096.453527360005,53225.208866880006 2026-01-26,11:09:56.000,26,11146669,8165,0,1769425795,13106.690451109993,26713.370993610006,53225.24380248 2026-01-26,11:09:57.000,26,11146697,8205,0,1769425796,13106.676978490003,29943.444489600006,53225.208866880006 2026-01-26,11:09:58.000,26,11146756,7525,0,1769425797,13106.683714799998,29943.437440470007,53225.19489264 2026-01-26,11:09:59.000,26,11146739,7965,0,1769425798,13106.663505869998,25328.90071422,53225.138995680005 2026-01-26,11:10:00.000,26,11146748,7525,0,1769425799,13106.636560630002,30404.725458539993,53225.11104720001 2026-01-26,11:10:01.000,26,11146689,7885,0,1769425800,13106.569197529992,31789.01950968,53225.11104720001 2026-01-26,11:10:02.000,26,11146575,7365,0,1769425801,13106.629824319993,30866.11921356,53224.9363692 2026-01-26,11:10:03.000,26,11146744,7645,0,1769425802,13106.683714799998,26712.912800160004,53225.02720176 2026-01-26,11:10:04.000,26,11146717,8165,0,1769425803,13106.697187420003,28558.438476330004,53225.09707296 2026-01-26,11:10:06.000,26,11146679,7125,0,1769425805,13106.650033249993,29019.78288744,53224.971304800005 2026-01-26,11:10:07.000,26,11146768,7845,0,1769425806,13106.690451109993,31326.906743400003,53225.02720176 2026-01-26,11:10:08.000,26,11146672,7484,0,1769425807,13106.710660039993,26712.377066279994,53224.97829192 2026-01-26,11:10:09.000,26,11146761,8085,0,1769425808,13106.764550519998,29019.564364410006,53224.90842072 2026-01-26,11:10:10.000,26,11146699,8045,0,1769425809,13106.724132659998,26250.83527953,53224.901433600004 2026-01-26,11:10:11.000,26,11146799,7165,0,1769425810,13106.703923729998,23943.647981400005,53224.91540784001 2026-01-26,11:10:12.000,26,11146759,8125,0,1769425811,13106.629824319993,32249.461632150007,53224.86649800001 2026-01-26,11:10:13.000,26,11146697,8005,0,1769425812,13106.528779669992,26250.778886490007,53224.852523760004 2026-01-26,11:10:14.000,26,11146711,8045,0,1769425813,13106.387317159992,30865.14643362,53224.873485120006 2026-01-26,11:10:15.000,26,11146751,8085,0,1769425814,13106.333426680001,31326.652974719997,53224.78963968 2026-01-26,11:10:17.000,26,11146699,8045,0,1769425816,13106.245854649991,33172.29143697,53224.754704080005 2026-01-26,11:10:18.000,26,11146794,7685,0,1769425817,13106.178491549996,29942.260235759997,53224.74771696001 2026-01-26,11:10:19.000,26,11146709,8045,0,1769425818,13106.037029039995,27173.806066949997,53224.74771696001 2026-01-26,11:10:20.000,26,11146734,7645,0,1769425819,13105.875357599994,31788.22295799,53224.67784576001 2026-01-26,11:10:21.000,26,11146663,7445,0,1769425820,13105.653059369994,27635.25621501,53224.55906472001 2026-01-26,11:10:22.000,26,11146643,8045,0,1769425821,13105.363398039997,27635.369001090003,53224.54509048 2026-01-26,11:10:23.000,26,11146619,7965,0,1769425822,13105.060264089996,29481.127298549996,53224.45425792 2026-01-26,11:10:24.000,26,11146813,8285,0,1769425823,13104.84470216999,33172.50291087,53224.3773996 2026-01-26,11:10:25.000,26,11146847,8165,0,1769425824,13104.70323965999,34095.339764820004,53224.32848976 2026-01-26,11:10:26.000,26,11146748,7685,0,1769425825,13104.521359289989,33172.354879139995,53224.21669584 2026-01-26,11:10:28.000,26,11146636,7605,0,1769425827,13104.299061059988,30865.047745799995,53224.0629792 2026-01-26,11:10:29.000,26,11146718,7725,0,1769425828,13104.184543789997,29480.697301620006,53224.05599208001 2026-01-26,11:10:30.000,26,11146758,7805,0,1769425829,13104.016136040002,27634.91080764,53223.9232368 2026-01-26,11:10:31.000,26,11146636,6885,0,1769425830,13103.921827699996,29480.584515540002,53223.83939136001 2026-01-26,11:10:32.000,26,11146733,8125,0,1769425831,13103.861200909996,33633.36798114001,53223.8533656 2026-01-26,11:10:33.000,26,11146776,7565,0,1769425832,13103.820783049996,29480.351894249994,53223.797468640005 2026-01-26,11:10:34.000,26,11146812,7845,0,1769425833,13103.74668363999,30864.631847130004,53223.699648960006 2026-01-26,11:10:35.000,26,11146711,8085,0,1769425834,13103.73321102,31325.95511085,53223.61580352 2026-01-26,11:10:36.000,26,11146648,7445,0,1769425835,13103.679320539995,35017.35891969,53223.48304824001 2026-01-26,11:10:37.000,26,11146614,7725,0,1769425836,13103.69279316,32710.129326780007,53223.32234448 2026-01-26,11:10:39.000,26,11146627,7885,0,1769425838,13103.62543005999,32248.42541004,53223.294396000005 2026-01-26,11:10:40.000,26,11146788,7525,0,1769425839,13103.55133065,27634.071961170004,53223.21753768001 2026-01-26,11:10:41.000,26,11146580,7645,0,1769425840,13103.52438540999,29941.09712931,53223.13369224 2026-01-26,11:10:42.000,26,11146667,8165,0,1769425841,13103.537858029995,28095.25424229,53223.13369224 2026-01-26,11:10:43.000,26,11146748,7565,0,1769425842,13103.51091279,29479.456654740003,53223.140679359996 2026-01-26,11:10:44.000,26,11146764,7605,0,1769425843,13103.51091279,31786.580510700005,53222.88215592001 2026-01-26,11:10:45.000,26,11146740,7645,0,1769425844,13103.436813379994,26249.390207880002,53222.840233200004 2026-01-26,11:10:46.000,26,11146622,7605,0,1769425845,13103.436813379994,28095.078014040002,53222.81228472001 2026-01-26,11:10:47.000,26,11146686,7845,0,1769425846,13103.36271396999,27172.16361966,53222.73542640001 2026-01-26,11:10:48.000,26,11146768,7605,0,1769425847,13103.349241349999,29940.843360629995,53222.6306196 2026-01-26,11:10:50.000,26,11146764,7565,0,1769425849,13103.221251459989,28556.309639069994,53222.60267112 2026-01-26,11:10:51.000,26,11146752,7605,0,1769425850,13103.086525259998,30863.327758080006,53222.525812800006 2026-01-26,11:10:52.000,26,11146721,8085,0,1769425851,13103.025898469998,26710.38921162,53222.504851440004 2026-01-26,11:10:53.000,26,11146690,7845,0,1769425852,13102.938326440002,29017.5412641,53222.46292872 2026-01-26,11:10:54.000,26,11146717,8085,0,1769425853,13102.837281790002,33631.82422167,53222.42799312001 2026-01-26,11:10:55.000,26,11146682,7605,0,1769425854,13102.61498356,29940.194840669996,53222.18344392001 2026-01-26,11:10:56.000,26,11146673,7965,0,1769425855,13102.42636687999,34554.407306940004,53222.23235376001 2026-01-26,11:10:57.000,26,11146695,8085,0,1769425856,13102.31184961,29939.97631764,53222.169469680004 2026-01-26,11:10:58.000,26,11146707,8005,0,1769425857,13102.338794849995,32708.479830359996,53222.001778800004 2026-01-26,11:10:59.000,26,11146735,7805,0,1769425858,13102.338794849995,31785.621829020005,53221.98081744 2026-01-26,11:11:01.000,26,11146720,7365,0,1769425860,13102.257959129995,30862.92595767,53221.84107504 2026-01-26,11:11:02.000,26,11146730,7765,0,1769425861,13102.16365078999,30862.813171589994,53221.80613944001 2026-01-26,11:11:03.000,26,11146684,7805,0,1769425862,13102.008715659998,25787.185802909997,53221.722294 2026-01-26,11:11:04.000,26,11146751,7805,0,1769425863,13101.975034109993,25787.115311610003,53221.57556448 2026-01-26,11:11:05.000,26,11146736,7565,0,1769425864,13101.793153739993,27632.82426516,53221.53364176 2026-01-26,11:11:06.000,26,11146710,7565,0,1769425865,13101.732526949992,33169.852437990005,53221.56159024001 2026-01-26,11:11:07.000,26,11146855,8325,0,1769425866,13101.705581709997,25787.178753779997,53221.34498952001 2026-01-26,11:11:08.000,26,11146753,8005,0,1769425867,13101.692109089992,29939.98336677,53221.37293800001 2026-01-26,11:11:09.000,26,11146658,7405,0,1769425868,13101.651691229992,28094.394248430006,53221.19826 2026-01-26,11:11:10.000,26,11146768,7565,0,1769425869,13101.698845400002,31324.36200747,53221.20524712001 2026-01-26,11:11:12.000,26,11146685,8205,0,1769425871,13101.41592038,31324.460695290007,53221.12140168 2026-01-26,11:11:13.000,26,11146806,7285,0,1769425872,13101.402447759996,28094.323757129998,53221.10044032 2026-01-26,11:11:14.000,26,11146691,7645,0,1769425873,13101.362029899996,27171.458706660007,53220.85589112 2026-01-26,11:11:15.000,26,11146829,7965,0,1769425874,13101.382238829996,31324.249221389997,53220.89082672001 2026-01-26,11:11:16.000,26,11146686,7405,0,1769425875,13101.39571145,25325.68631094,53220.91178808 2026-01-26,11:11:17.000,26,11146732,7845,0,1769425876,13101.476547170001,28094.415395820004,53220.86287824 2026-01-26,11:11:18.000,26,11146802,7525,0,1769425877,13101.449601929991,30862.91185941,53220.75807144 2026-01-26,11:11:19.000,26,11146844,7605,0,1769425878,13101.537173960001,29478.801085650004,53220.660251760004 2026-01-26,11:11:20.000,26,11146747,8205,0,1769425879,13101.597800750002,33170.24718927,53220.65326464001 2026-01-26,11:11:21.000,26,11146810,7645,0,1769425880,13101.685372779997,31324.756758749994,53220.71614872 2026-01-26,11:11:23.000,26,11146751,7805,0,1769425882,13101.725790639997,33631.98635166,53220.68820024 2026-01-26,11:11:24.000,26,11146744,7285,0,1769425883,13101.644954919997,32247.63590748,53220.59736768 2026-01-26,11:11:25.000,26,11146670,7685,0,1769425884,13101.537173960001,27633.395244690008,53220.6392904 2026-01-26,11:11:26.000,26,11146714,7484,0,1769425885,13101.422656689996,31786.404282450007,53220.59038056 2026-01-26,11:11:27.000,26,11146768,7685,0,1769425886,13101.23404001,28094.92998231,53220.60435480001 2026-01-26,11:11:28.000,26,11146735,8085,0,1769425887,13101.07236857,31325.073969599995,53220.50653512001 2026-01-26,11:11:29.000,26,11146722,7365,0,1769425888,13100.978060229994,27172.31870052,53220.43666392001 2026-01-26,11:11:30.000,26,11146708,7565,0,1769425889,13100.843334029989,31786.64395287,53220.40871544 2026-01-26,11:11:31.000,26,11146820,7845,0,1769425890,13100.769234619998,29018.154538410003,53220.33185712 2026-01-26,11:11:32.000,26,11146648,8005,0,1769425891,13100.627772109998,26249.643976559993,53220.33884424001 2026-01-26,11:11:34.000,26,11146808,7445,0,1769425893,13100.594090559993,33632.62782249,53220.23403744 2026-01-26,11:11:35.000,26,11146691,8125,0,1769425894,13100.459364360002,29941.372045380005,53220.22006320001 2026-01-26,11:11:36.000,26,11146768,7325,0,1769425895,13100.378528640002,23942.75979102,53220.16416624 2026-01-26,11:11:37.000,26,11146650,7645,0,1769425896,13100.243802439996,31787.095097190002,53220.08032080001 2026-01-26,11:11:38.000,26,11146659,7845,0,1769425897,13100.189911959991,26249.947089149995,53220.010449600006 2026-01-26,11:11:39.000,26,11146814,7325,0,1769425898,13100.216857200001,27634.212943770006,53220.00346248001 2026-01-26,11:11:40.000,26,11146783,8125,0,1769425899,13100.169703029991,30402.73055475,53219.940578400005 2026-01-26,11:11:41.000,26,11146748,7405,0,1769425900,13100.203384579996,25326.79302435,53219.85673296 2026-01-26,11:11:42.000,26,11146708,7565,0,1769425901,13100.418946500002,27172.304602260003,53219.88468144001 2026-01-26,11:11:43.000,26,11146594,7525,0,1769425902,13100.533463769993,30402.152526089994,53219.821797360004 2026-01-26,11:11:45.000,26,11146710,7685,0,1769425904,13100.856806649994,31786.17166116,53219.76590040001 2026-01-26,11:11:46.000,26,11146761,7805,0,1769425905,13100.910697129999,28556.055870390002,53219.80782312 2026-01-26,11:11:47.000,26,11146677,8205,0,1769425906,13100.897224509994,26710.2200325,53219.83577160001 2026-01-26,11:11:48.000,26,11146637,7765,0,1769425907,13100.910697129999,31324.39020399,53219.821797360004 2026-01-26,11:11:49.000,26,11146697,8005,0,1769425908,13100.890488199999,35015.5754898,53219.77987464 2026-01-26,11:11:50.000,26,11146568,7605,0,1769425909,13100.870279269999,29939.757794610006,53219.77987464 2026-01-26,11:11:51.000,26,11146652,7484,0,1769425910,13100.910697129999,29939.715499829996,53219.66808072001 2026-01-26,11:11:52.000,26,11146530,7525,0,1769425911,13101.01174178,32708.155570379997,53219.73795192 2026-01-26,11:11:53.000,26,11146760,7645,0,1769425912,13101.07236857,27171.317724060005,53219.61218376 2026-01-26,11:11:54.000,26,11146697,8005,0,1769425913,13101.13299536,29478.392236109998,53219.68205496 2026-01-26,11:11:56.000,26,11146738,7125,0,1769425915,13101.13299536,34092.73863584999,53219.68205496 2026-01-26,11:11:57.000,26,11146798,7885,0,1769425916,13101.079104879995,28555.463743469998,53219.68904208 2026-01-26,11:11:58.000,26,11146724,7805,0,1769425917,13101.0925775,29939.856482429997,53219.68904208 2026-01-26,11:11:59.000,26,11146718,7565,0,1769425918,13100.917433439994,28555.703413890005,53219.63314512 2026-01-26,11:12:00.000,26,11146807,8165,0,1769425919,13100.809652479998,29478.603710010007,53219.52833832001 2026-01-26,11:12:01.000,26,11146685,7845,0,1769425920,13100.742289379989,25787.340883769997,53219.5213512 2026-01-26,11:12:02.000,26,11146718,7685,0,1769425921,13100.587354249998,24403.08912741,53219.54231256 2026-01-26,11:12:03.000,26,11146714,7525,0,1769425922,13100.546936389997,29017.513067580003,53219.54231256 2026-01-26,11:12:04.000,26,11146847,7965,0,1769425923,13100.445891739997,29940.258282840005,53219.58423528 2026-01-26,11:12:05.000,26,11146824,7405,0,1769425924,13100.264011369996,23018.921960609994,53219.47244136 2026-01-26,11:12:07.000,26,11146624,7765,0,1769425926,13099.96761372999,27633.1626234,53219.437505760005 2026-01-26,11:12:08.000,26,11146826,7685,0,1769425927,13099.86656907999,27633.00754254,53219.45148000001 2026-01-26,11:12:09.000,26,11146731,8125,0,1769425928,13099.72510656999,30401.588595690002,53219.50038984001 2026-01-26,11:12:10.000,26,11146737,7965,0,1769425929,13099.68468870999,28094.267364090003,53219.3466732 2026-01-26,11:12:11.000,26,11146628,7484,0,1769425930,13099.72510656999,28094.422444950003,53219.31173760001 2026-01-26,11:12:12.000,26,11146651,7885,0,1769425931,13099.644270849989,28094.415395820004,53219.30475048 2026-01-26,11:12:13.000,26,11146716,7645,0,1769425932,13099.698161329994,30401.701381770006,53219.23487928 2026-01-26,11:12:14.000,26,11146735,7885,0,1769425933,13099.758788119994,30401.715480030005,53219.29077624001 2026-01-26,11:12:15.000,26,11146706,7805,0,1769425934,13099.900250629995,27171.930998370008,53219.2069308 2026-01-26,11:12:16.000,26,11146682,7325,0,1769425935,13099.86656907999,28094.746704930003,53219.24885352 2026-01-26,11:12:18.000,26,11146766,7445,0,1769425937,13100.02824051999,32247.480826619998,53219.16500808001 2026-01-26,11:12:19.000,26,11146686,7484,0,1769425938,13100.02824051999,29017.583558879996,53219.08116264 2026-01-26,11:12:20.000,26,11146774,7525,0,1769425939,13100.02824051999,29017.618804529993,53219.04622704001 2026-01-26,11:12:21.000,26,11146822,7725,0,1769425940,13100.122548859996,29017.428478019996,53219.01129144 2026-01-26,11:12:22.000,26,11146712,7445,0,1769425941,13100.162966719996,29017.520116710002,53219.10911112 2026-01-26,11:12:23.000,26,11146704,7484,0,1769425942,13100.223593509996,27171.782966640007,53219.06020128 2026-01-26,11:12:24.000,26,11146682,7325,0,1769425943,13100.237066130001,34093.027650179996,53219.053214160005 2026-01-26,11:12:25.000,26,11146864,7484,0,1769425944,13100.277483990001,30401.61679221,53219.1370596 2026-01-26,11:12:26.000,26,11146748,7645,0,1769425945,13100.250538749991,33631.45061778001,53219.0322528 2026-01-26,11:12:27.000,26,11146741,8085,0,1769425946,13100.378528640002,31324.270368779995,53219.004304320006 2026-01-26,11:12:29.000,26,11146733,7845,0,1769425948,13100.452628049992,32708.508026879994,53219.004304320006 2026-01-26,11:12:30.000,26,11146819,8125,0,1769425949,13100.540200080002,31324.129386179993,53218.9623816 2026-01-26,11:12:31.000,26,11146647,8085,0,1769425950,13100.654717349993,30401.2854831,53218.983342960004 2026-01-26,11:12:32.000,26,11146609,7885,0,1769425951,13100.695135209993,32708.388191670005,53218.99731720001 2026-01-26,11:12:33.000,26,11146791,8165,0,1769425952,13100.715344139993,26248.61480358,53218.9623816 2026-01-26,11:12:34.000,26,11146702,7685,0,1769425953,13100.708607829998,31324.19987748,53218.955394480006 2026-01-26,11:12:35.000,26,11146783,7925,0,1769425954,13100.627772109998,37322.840328360006,53218.92045888 2026-01-26,11:12:36.000,26,11146660,7405,0,1769425955,13100.466100669997,30862.989399840008,53218.92045888 2026-01-26,11:12:37.000,26,11146675,8085,0,1769425956,13100.351583399992,28094.485887119998,53218.85757480001 2026-01-26,11:12:38.000,26,11146661,8005,0,1769425957,13100.203384579996,30862.883662890003,53218.80866496001 2026-01-26,11:12:40.000,26,11146737,7805,0,1769425959,13100.08886730999,29939.97631764,53218.92045888 2026-01-26,11:12:41.000,26,11146729,7925,0,1769425960,13100.10907623999,33169.958174939995,53218.885523280005 2026-01-26,11:12:42.000,26,11146680,7645,0,1769425961,13100.13602148,25325.728605719996,53219.01827856 2026-01-26,11:12:43.000,26,11146712,7405,0,1769425962,13100.19664827,32247.071977080006,53218.87154904 2026-01-26,11:12:44.000,26,11146690,7645,0,1769425963,13100.257275060001,29478.505022190002,53218.87853616001 2026-01-26,11:12:45.000,26,11146722,7484,0,1769425964,13100.290956609992,30862.728582030002,53218.80866496001 2026-01-26,11:12:46.000,26,11146740,7565,0,1769425965,13100.351583399992,28555.58357868,53218.82962632001 2026-01-26,11:12:47.000,26,11146642,7885,0,1769425966,13100.311165539992,35476.89170439,53218.82962632001 2026-01-26,11:12:48.000,26,11146712,7925,0,1769425967,13100.351583399992,28093.99949715,53218.752768 2026-01-26,11:12:49.000,26,11146626,7605,0,1769425968,13100.311165539992,32246.82525753,53218.74578088 2026-01-26,11:12:51.000,26,11146865,8005,0,1769425970,13100.567145319998,26709.564463410003,53218.815652080004 2026-01-26,11:12:52.000,26,11146770,7845,0,1769425971,13100.668189969998,29478.307646550005,53218.75975512001 2026-01-26,11:12:53.000,26,11146661,8285,0,1769425972,13100.701871519988,27171.22608537,53218.6828968 2026-01-26,11:12:54.000,26,11146605,8165,0,1769425973,13100.782707239989,28093.900809330007,53218.69687104 2026-01-26,11:12:55.000,26,11146687,8125,0,1769425974,13100.856806649994,25325.467787910005,53218.69687104 2026-01-26,11:12:56.000,26,11146660,7525,0,1769425975,13101.00500546999,32708.233110810004,53218.73180664 2026-01-26,11:12:57.000,26,11146716,7605,0,1769425976,13101.038687019995,34553.906818710006,53218.74578088 2026-01-26,11:12:58.000,26,11146703,7885,0,1769425977,13101.06563225999,30401.109254850002,53218.75975512001 2026-01-26,11:12:59.000,26,11146672,7405,0,1769425978,13101.13299536,26248.234150560005,53218.73180664 2026-01-26,11:13:00.000,26,11146646,7685,0,1769425979,13101.26772155999,29478.180762210002,53218.8226392 2026-01-26,11:13:02.000,26,11146770,7525,0,1769425981,13101.577591820002,31785.19888122,53218.8226392 2026-01-26,11:13:03.000,26,11146789,8005,0,1769425982,13101.564119199997,32708.12032473,53218.80167784 2026-01-26,11:13:04.000,26,11146827,7965,0,1769425983,13101.537173960001,33169.542276270004,53218.82962632001 2026-01-26,11:13:05.000,26,11146729,8005,0,1769425984,13101.409184069991,31323.974305320007,53218.87853616001 2026-01-26,11:13:06.000,26,11146644,7405,0,1769425985,13101.409184069991,30401.003517899997,53218.8925104 2026-01-26,11:13:07.000,26,11146711,8125,0,1769425986,13101.35529359,30401.038763549994,53218.787703600006 2026-01-26,11:13:08.000,26,11146732,7445,0,1769425987,13101.37550252,32246.691324059997,53218.91347176 2026-01-26,11:13:09.000,26,11146641,8125,0,1769425988,13101.388975139991,30401.102205720003,53218.94840736001 2026-01-26,11:13:10.000,26,11146815,8045,0,1769425989,13101.368766209991,27171.296576670007,53218.8925104 2026-01-26,11:13:11.000,26,11146767,7885,0,1769425990,13101.30813941999,26709.959214689996,53219.004304320006 2026-01-26,11:13:13.000,26,11146807,8125,0,1769425992,13101.281194179996,30401.320728749997,53218.92045888 2026-01-26,11:13:14.000,26,11146761,8045,0,1769425993,13101.32834834999,28094.161627139998,53218.955394480006 2026-01-26,11:13:15.000,26,11146699,7845,0,1769425994,13101.388975139991,28555.61882433,53218.89949752 2026-01-26,11:13:16.000,26,11146799,7845,0,1769425995,13101.624745989997,29939.729598089994,53218.983342960004 2026-01-26,11:13:17.000,26,11146706,7685,0,1769425996,13101.725790639997,29939.722548959995,53218.89949752 2026-01-26,11:13:18.000,26,11146703,8165,0,1769425997,13101.894198389993,28093.9642515,53219.01129144 2026-01-26,11:13:19.000,26,11146674,7605,0,1769425998,13101.988506729998,26709.775937309998,53218.99731720001 2026-01-26,11:13:20.000,26,11146751,7965,0,1769425999,13102.062606139989,25786.81219902,53219.053214160005 2026-01-26,11:13:21.000,26,11146768,7285,0,1769426000,13102.082815069989,28555.400301300004,53219.08814976 2026-01-26,11:13:22.000,26,11146673,8085,0,1769426001,13102.116496619994,28555.27341696,53219.171995200006 2026-01-26,11:13:24.000,26,11146769,7645,0,1769426003,13102.156914479994,33169.373097150004,53219.19295656001 2026-01-26,11:13:25.000,26,11146739,7725,0,1769426004,13102.31184961,29016.667171980007,53219.29776336 2026-01-26,11:13:26.000,26,11146751,7965,0,1769426005,13102.38594901999,29477.976337440006,53219.318724720004 2026-01-26,11:13:27.000,26,11146775,8165,0,1769426006,13102.53414784,29939.433534630007,53219.40257016 2026-01-26,11:13:28.000,26,11146717,7885,0,1769426007,13102.561093079996,26709.458726459998,53219.42353152 2026-01-26,11:13:29.000,26,11146890,7484,0,1769426008,13102.675610350001,29477.89879701,53219.556286800005 2026-01-26,11:13:30.000,26,11146753,8085,0,1769426009,13102.675610350001,28093.752777600006,53219.58423528 2026-01-26,11:13:31.000,26,11146838,7165,0,1769426010,13102.628456179991,33630.79504868999,53219.5912224 2026-01-26,11:13:32.000,26,11146638,7805,0,1769426011,13102.5745657,28093.64704065,53219.54929968001 2026-01-26,11:13:33.000,26,11146799,8165,0,1769426012,13102.635192490001,29477.926993529996,53219.61218376 2026-01-26,11:13:35.000,26,11146701,7885,0,1769426014,13102.722764519996,32707.746720840005,53219.70301632 2026-01-26,11:13:36.000,26,11146742,7565,0,1769426015,13102.763182379997,34092.01962459,53219.70301632 2026-01-26,11:13:37.000,26,11146664,7725,0,1769426016,13102.864227029997,30400.552373579994,53219.89865568 2026-01-26,11:13:38.000,26,11146757,7965,0,1769426017,13102.884435959997,37322.043776670005,53219.83577160001 2026-01-26,11:13:39.000,26,11146781,8005,0,1769426018,13102.823809169997,27632.070008249997,53219.91262992001 2026-01-26,11:13:40.000,26,11146727,8045,0,1769426019,13102.776655000001,33169.09818108,53219.93359128001 2026-01-26,11:13:41.000,26,11146721,8165,0,1769426020,13102.682346659996,33168.992444129995,53220.00346248001 2026-01-26,11:13:42.000,26,11146761,8005,0,1769426021,13102.540884149996,32707.570492590006,53220.07333368 2026-01-26,11:13:43.000,26,11146591,7845,0,1769426022,13102.460048429995,33168.872608920006,53220.09429504 2026-01-26,11:13:44.000,26,11146788,7484,0,1769426023,13102.520675219996,28554.667191779998,53220.12923064001 2026-01-26,11:13:46.000,26,11146826,7565,0,1769426025,13102.50720259999,27631.73165001,53220.1152564 2026-01-26,11:13:47.000,26,11146753,8285,0,1769426026,13102.44657580999,31323.022672770006,53220.16416624 2026-01-26,11:13:48.000,26,11146591,7965,0,1769426027,13102.36574008999,28554.392275709994,53220.21307608 2026-01-26,11:13:49.000,26,11146625,8005,0,1769426028,13102.33205854,32245.70444586,53220.26897304001 2026-01-26,11:13:50.000,26,11146678,7565,0,1769426029,13102.25122282,26708.62692912,53220.24102456 2026-01-26,11:13:51.000,26,11146686,7725,0,1769426030,13102.21080496,30399.819264060003,53220.324870000004 2026-01-26,11:13:52.000,26,11146753,8285,0,1769426031,13102.257959129995,32707.01361132,53220.2549988 2026-01-26,11:13:53.000,26,11146737,8045,0,1769426032,13102.29164068,31784.134462589995,53220.26897304001 2026-01-26,11:13:54.000,26,11146689,8165,0,1769426033,13102.30511329999,30861.086134740006,53220.30390864 2026-01-26,11:13:55.000,26,11146757,8085,0,1769426034,13102.32532222999,30399.791067540005,53220.108269280005 2026-01-26,11:13:57.000,26,11146726,7645,0,1769426036,13102.22427757999,36397.790047589995,53220.2549988 2026-01-26,11:13:58.000,26,11146593,8045,0,1769426037,13102.197332339994,30860.804169540002,53220.2549988 2026-01-26,11:13:59.000,26,11146661,7925,0,1769426038,13102.12323292999,27169.28052549,53220.20608896 2026-01-26,11:14:00.000,26,11146689,8045,0,1769426039,13102.069342449999,25784.972376089994,53220.26897304001 2026-01-26,11:14:01.000,26,11146862,7565,0,1769426040,13102.028924589998,29014.84144731,53220.29692152001 2026-01-26,11:14:02.000,26,11146598,7925,0,1769426041,13102.116496619994,28091.842463370005,53220.12224352001 2026-01-26,11:14:03.000,26,11146784,7565,0,1769426042,13102.049133519999,30860.120403930006,53220.1851276 2026-01-26,11:14:04.000,26,11146607,8125,0,1769426043,13102.12323292999,31321.739731110007,53220.21307608 2026-01-26,11:14:05.000,26,11146753,7965,0,1769426044,13102.156914479994,30398.71959978,53220.13621776 2026-01-26,11:14:06.000,26,11146769,8085,0,1769426045,13102.257959129995,31782.872668320008,53220.1152564 2026-01-26,11:14:08.000,26,11146796,7445,0,1769426047,13102.26469543999,30398.430585449998,53220.28993440001 2026-01-26,11:14:09.000,26,11146748,7565,0,1769426048,13102.27143175,28552.827368850005,53220.1851276 2026-01-26,11:14:10.000,26,11146853,8245,0,1769426049,13102.359003779995,29014.19292735,53220.20608896 2026-01-26,11:14:11.000,26,11146764,7525,0,1769426050,13102.40615794999,31782.4920153,53220.28993440001 2026-01-26,11:14:12.000,26,11146671,8365,0,1769426051,13102.439839499995,31321.02071985,53220.24102456 2026-01-26,11:14:13.000,26,11146745,8125,0,1769426052,13102.55435677,30398.035834170005,53220.24801168001 2026-01-26,11:14:14.000,26,11146735,8045,0,1769426053,13102.702555589996,27629.666254919997,53220.38775408001 2026-01-26,11:14:15.000,26,11146758,7765,0,1769426054,13102.709291899992,26706.815302710005,53220.394741200005 2026-01-26,11:14:16.000,26,11146825,7925,0,1769426055,13102.736237140001,30859.37319615,53220.47858664 2026-01-26,11:14:17.000,26,11146679,8325,0,1769426056,13102.702555589996,32243.688394679994,53220.45063816 2026-01-26,11:14:19.000,26,11146724,7165,0,1769426058,13102.648665109991,23476.868691059994,53220.443651040005 2026-01-26,11:14:20.000,26,11146657,7965,0,1769426059,13102.581302009996,28552.305733229994,53220.54845784 2026-01-26,11:14:21.000,26,11146685,8205,0,1769426060,13102.59477463,29475.198980219997,53220.54147072 2026-01-26,11:14:22.000,26,11146746,7525,0,1769426061,13102.581302009996,30397.711574190005,53220.67422600001 2026-01-26,11:14:23.000,26,11146771,8165,0,1769426062,13102.540884149996,29013.678340860002,53220.60435480001 2026-01-26,11:14:24.000,26,11146714,7484,0,1769426063,13102.601510939996,30859.281557459995,53220.72313584001 2026-01-26,11:14:25.000,26,11146672,7645,0,1769426064,13102.601510939996,31320.668263350002,53220.68820024 2026-01-26,11:14:26.000,26,11146649,7885,0,1769426065,13102.655401420001,27629.553468840008,53220.79300704001 2026-01-26,11:14:27.000,26,11146716,7805,0,1769426066,13102.736237140001,29013.826372590003,53220.78601992 2026-01-26,11:14:28.000,26,11146703,7885,0,1769426067,13102.709291899992,27629.701500569994,53220.827942640004 2026-01-26,11:14:30.000,26,11146689,7965,0,1769426069,13102.837281790002,29013.805225200005,53220.96069792001 2026-01-26,11:14:31.000,26,11146839,7925,0,1769426070,13102.951799059992,27629.602812750003,53220.92576232 2026-01-26,11:14:32.000,26,11146726,7565,0,1769426071,13102.965271679997,29013.903913019996,53221.023582 2026-01-26,11:14:33.000,26,11146755,8045,0,1769426072,13102.918117510002,29013.918011279995,53220.995633520004 2026-01-26,11:14:34.000,26,11146771,7845,0,1769426073,13102.850754409992,27629.6380584,53221.114414560005 2026-01-26,11:14:35.000,26,11146723,8325,0,1769426074,13102.817072860002,29475.198980219997,53221.17031152 2026-01-26,11:14:36.000,26,11146764,7484,0,1769426075,13102.776655000001,27629.65215666,53221.12140168 2026-01-26,11:14:37.000,26,11146785,8205,0,1769426076,13102.749709759992,24861.092250899994,53221.21922136 2026-01-26,11:14:38.000,26,11146835,7965,0,1769426077,13102.783391309997,33166.22918517,53221.24716984 2026-01-26,11:14:39.000,26,11146609,7685,0,1769426078,13102.702555589996,30858.90795357,53221.17031152 2026-01-26,11:14:41.000,26,11146757,7845,0,1769426080,13102.763182379997,31320.05498904,53221.38691224 2026-01-26,11:14:42.000,26,11146737,8045,0,1769426081,13102.682346659996,33165.44673174,53221.31005392 2026-01-26,11:14:43.000,26,11146656,7165,0,1769426082,13102.628456179991,28089.896903490007,53221.32402816001 2026-01-26,11:14:44.000,26,11146803,7885,0,1769426083,13102.51393891,34087.88883441,53221.42883496 2026-01-26,11:14:45.000,26,11146726,7405,0,1769426084,13102.379212709995,28089.572643510008,53221.282105440005 2026-01-26,11:14:46.000,26,11146710,7605,0,1769426085,13102.33205854,31319.39941995,53221.31704104 2026-01-26,11:14:47.000,26,11146710,7565,0,1769426086,13102.25122282,34087.67736051,53221.37293800001 2026-01-26,11:14:48.000,26,11146813,7725,0,1769426087,13102.26469543999,29012.176876170008,53221.31704104 2026-01-26,11:14:49.000,26,11146732,7525,0,1769426088,13102.19059603,31780.40547282,53221.2681312 2026-01-26,11:14:50.000,26,11146811,7885,0,1769426089,13102.096287689994,28089.19199049,53221.4078736 2026-01-26,11:14:52.000,26,11146695,8245,0,1769426091,13101.927879939998,32702.889870269995,53221.30306680001 2026-01-26,11:14:53.000,26,11146741,8085,0,1769426092,13101.941352559988,32702.911017659993,53221.331015280004 2026-01-26,11:14:54.000,26,11146696,7365,0,1769426093,13101.927879939998,29473.133585129995,53221.34498952001 2026-01-26,11:14:55.000,26,11146748,7245,0,1769426094,13101.907671009998,28550.282632920003,53221.34498952001 2026-01-26,11:14:56.000,26,11146773,8125,0,1769426095,13101.873989459993,28088.85363225,53221.25415696001 2026-01-26,11:14:57.000,26,11146724,7325,0,1769426096,13101.806626359998,29011.739830110004,53221.2681312 2026-01-26,11:14:58.000,26,11146742,7484,0,1769426097,13101.692109089992,31780.102360229997,53221.25415696001 2026-01-26,11:14:59.000,26,11146674,7565,0,1769426098,13101.604537059997,28550.282632920003,53221.400886480005 2026-01-26,11:15:00.000,26,11146511,7925,0,1769426099,13101.570855509992,29011.655240549997,53221.32402816001 2026-01-26,11:15:01.000,26,11146490,7285,0,1769426100,13101.537173960001,30395.751916049994,53221.30306680001 2026-01-26,11:15:03.000,26,11146801,7925,0,1769426102,13101.725790639997,29472.788177759998,53221.31704104 2026-01-26,11:15:04.000,26,11146713,8045,0,1769426103,13101.779681120002,26704.47499155,53221.45678344 2026-01-26,11:15:05.000,26,11146648,7645,0,1769426104,13101.813362669993,27627.206108550003,53221.3380024 2026-01-26,11:15:06.000,26,11146745,8045,0,1769426105,13101.779681120002,28088.68445313,53221.351976640006 2026-01-26,11:15:07.000,26,11146606,7445,0,1769426106,13101.799890050002,32241.136609620007,53221.38691224 2026-01-26,11:15:08.000,26,11146732,7484,0,1769426107,13101.793153739993,31318.335001319996,53221.51268040001 2026-01-26,11:15:09.000,26,11146666,7685,0,1769426108,13101.725790639997,30856.84255848,53221.35896376 2026-01-26,11:15:10.000,26,11146775,8205,0,1769426109,13101.712318019992,27627.015782040005,53221.50569328 2026-01-26,11:15:11.000,26,11146809,8045,0,1769426110,13101.732526949992,31779.524331570006,53221.46377056001 2026-01-26,11:15:12.000,26,11146767,8045,0,1769426111,13101.745999569997,29011.189997969996,53221.49171904001 2026-01-26,11:15:14.000,26,11146798,7525,0,1769426113,13101.813362669993,26704.016798099998,53221.49171904001 2026-01-26,11:15:15.000,26,11146762,7484,0,1769426114,13101.826835289998,26703.960405060003,53221.498706160004 2026-01-26,11:15:16.000,26,11146814,7605,0,1769426115,13101.840307910003,24397.040973869996,53221.45678344 2026-01-26,11:15:17.000,26,11146570,7765,0,1769426116,13101.847044219998,28549.450835580006,53221.58953872001 2026-01-26,11:15:18.000,26,11146680,7484,0,1769426117,13101.813362669993,29472.12555954,53221.57556448 2026-01-26,11:15:19.000,26,11146744,7725,0,1769426118,13101.725790639997,29933.357184570006,53221.54062888001 2026-01-26,11:15:20.000,26,11146751,7885,0,1769426119,13101.651691229992,28087.683476670005,53221.6524228 2026-01-26,11:15:21.000,26,11146711,8165,0,1769426120,13101.638218610002,28548.999691260004,53221.61050008001 2026-01-26,11:15:22.000,26,11146694,7725,0,1769426121,13101.624745989997,25319.229307860005,53221.50569328 2026-01-26,11:15:23.000,26,11146750,7845,0,1769426122,13101.658427540002,28087.542494070003,53221.62447432 2026-01-26,11:15:25.000,26,11146665,8045,0,1769426124,13101.766208499997,33624.049031279996,53221.55460312 2026-01-26,11:15:26.000,26,11146759,7965,0,1769426125,13101.752735879993,30394.215205710003,53221.65940992001 2026-01-26,11:15:27.000,26,11146717,7965,0,1769426126,13101.840307910003,25318.679475719997,53221.69434552 2026-01-26,11:15:28.000,26,11146764,7565,0,1769426127,13101.826835289998,29009.589845459996,53221.687358400006 2026-01-26,11:15:29.000,26,11146686,7484,0,1769426128,13101.880725769988,37775.69053782,53221.736268240005 2026-01-26,11:15:30.000,26,11146737,7965,0,1769426129,13101.847044219998,30854.791261649996,53221.80613944001 2026-01-26,11:15:31.000,26,11146717,7925,0,1769426130,13101.799890050002,29009.131652009994,53221.72928112001 2026-01-26,11:15:32.000,26,11146677,7965,0,1769426131,13101.772944809993,26240.656335809996,53221.79915232001 2026-01-26,11:15:33.000,26,11146720,7325,0,1769426132,13101.719054330002,27624.68956914,53221.736268240005 2026-01-26,11:15:34.000,26,11146620,7525,0,1769426133,13101.719054330002,27163.147782390006,53221.81312656 2026-01-26,11:15:36.000,26,11146765,7805,0,1769426135,13101.658427540002,26701.711732590004,53221.77819096001 2026-01-26,11:15:37.000,26,11146730,7845,0,1769426136,13101.577591820002,24394.538532720006,53221.785178080005 2026-01-26,11:15:38.000,26,11146823,8085,0,1769426137,13101.591064439992,29930.981627760004,53221.80613944001 2026-01-26,11:15:39.000,26,11146817,7885,0,1769426138,13101.577591820002,29469.503283180005,53221.855049280006 2026-01-26,11:15:40.000,26,11146605,7845,0,1769426139,13101.597800750002,32237.569749839997,53221.87601064001 2026-01-26,11:15:41.000,26,11146733,7805,0,1769426140,13101.597800750002,34082.94034515,53221.9319076 2026-01-26,11:15:42.000,26,11146660,7685,0,1769426141,13101.638218610002,35005.50228303,53221.94588184001 2026-01-26,11:15:43.000,26,11146791,8005,0,1769426142,13101.611273369992,31776.020913960005,53221.91094624 2026-01-26,11:15:44.000,26,11146644,7445,0,1769426143,13101.644954919997,29930.579827349997,53221.855049280006 2026-01-26,11:15:45.000,26,11146720,7565,0,1769426144,13101.611273369992,26700.80239482,53221.91094624 2026-01-26,11:15:47.000,26,11146676,7525,0,1769426146,13101.537173960001,25777.993737390003,53222.07863712 2026-01-26,11:15:48.000,26,11146730,7445,0,1769426147,13101.550646579992,25316.614080629995,53222.07863712 2026-01-26,11:15:49.000,26,11146592,7445,0,1769426148,13101.577591820002,29469.052138860003,53222.14850832 2026-01-26,11:15:50.000,26,11146621,8005,0,1769426149,13101.537173960001,30391.903091069995,53222.246328 2026-01-26,11:15:51.000,26,11146750,7445,0,1769426150,13101.624745989997,32698.639244880003,53222.239340880005 2026-01-26,11:15:52.000,26,11146677,8325,0,1769426151,13101.658427540002,29007.841661219994,53222.239340880005 2026-01-26,11:15:53.000,26,11146616,7725,0,1769426152,13101.739263260002,29007.848710349994,53222.32318632 2026-01-26,11:15:54.000,26,11146700,7405,0,1769426153,13101.873989459993,28085.03300379,53222.302224959996 2026-01-26,11:15:55.000,26,11146631,8165,0,1769426154,13101.975034109993,31314.62010981,53222.455941600005 2026-01-26,11:15:56.000,26,11146759,7725,0,1769426155,13102.082815069989,29007.855759480008,53222.53279992 2026-01-26,11:15:58.000,26,11146752,7525,0,1769426157,13102.19059603,28546.433807940004,53222.59568400001 2026-01-26,11:15:59.000,26,11146735,8165,0,1769426158,13102.22427757999,29930.467041270007,53222.672542320004 2026-01-26,11:16:00.000,26,11146667,7885,0,1769426159,13102.29164068,29930.622122130007,53222.65856808 2026-01-26,11:16:01.000,26,11146792,7445,0,1769426160,13102.338794849995,27162.442869389997,53222.7004908 2026-01-26,11:16:02.000,26,11146698,7484,0,1769426161,13102.43310319,28085.300870730003,53222.76337488001 2026-01-26,11:16:03.000,26,11146757,7965,0,1769426162,13102.480257359995,37312.82351463,53222.93106576001 2026-01-26,11:16:04.000,26,11146820,7484,0,1769426163,13102.641928799996,27162.597950249998,53222.89613016 2026-01-26,11:16:05.000,26,11146649,7965,0,1769426164,13102.729500829992,28085.378411159996,53223.028885440006 2026-01-26,11:16:06.000,26,11146787,7725,0,1769426165,13102.810336549992,26239.845685859997,53223.0847824 2026-01-26,11:16:07.000,26,11146692,7405,0,1769426166,13102.857490720002,31776.443861759995,53223.18260208 2026-01-26,11:16:09.000,26,11146739,7805,0,1769426168,13102.938326440002,31314.972566309996,53223.343305840004 2026-01-26,11:16:10.000,26,11146632,7685,0,1769426169,13103.032634779993,32237.569749839997,53223.43413840001 2026-01-26,11:16:11.000,26,11146710,7845,0,1769426170,13103.133679429993,28085.265625080006,53223.54593232 2026-01-26,11:16:12.000,26,11146667,8125,0,1769426171,13103.214515149994,30392.00177889,53223.43413840001 2026-01-26,11:16:13.000,26,11146775,8045,0,1769426172,13103.335768729994,33160.14578598,53223.629777760005 2026-01-26,11:16:14.000,26,11146638,7484,0,1769426173,13103.44354968999,29930.474090400006,53223.62279064001 2026-01-26,11:16:15.000,26,11146795,8205,0,1769426174,13103.517649099995,27623.56875747,53223.77650728 2026-01-26,11:16:16.000,26,11146691,7885,0,1769426175,13103.50417647999,29007.651334709997,53223.88131408 2026-01-26,11:16:17.000,26,11146746,7325,0,1769426176,13103.62543005999,29007.496253849997,53223.916249680005 2026-01-26,11:16:18.000,26,11146732,7365,0,1769426177,13103.73321102,33621.003807119996,53224.09092768 2026-01-26,11:16:20.000,26,11146841,8005,0,1769426179,13103.901618769996,28084.21530471,53224.18874736 2026-01-26,11:16:21.000,26,11146620,7484,0,1769426180,13103.975718180001,30852.49324527,53224.10490192001 2026-01-26,11:16:22.000,26,11146695,8205,0,1769426181,13103.989190799992,25777.288824389994,53224.32848976 2026-01-26,11:16:23.000,26,11146738,7645,0,1769426182,13103.881409839996,31313.66847726,53224.349451120004 2026-01-26,11:16:24.000,26,11146761,8125,0,1769426183,13103.962245559997,29006.685603899998,53224.44028368001 2026-01-26,11:16:25.000,26,11146665,7925,0,1769426184,13103.935300320001,29007.087404310005,53224.50316776 2026-01-26,11:16:26.000,26,11146736,7845,0,1769426185,13104.029608659992,29007.016913009997,53224.517142000004 2026-01-26,11:16:27.000,26,11146662,7645,0,1769426186,13103.975718180001,29007.15084648,53224.55906472001 2026-01-26,11:16:28.000,26,11146675,7885,0,1769426187,13104.029608659992,28084.321041660005,53224.71278136 2026-01-26,11:16:29.000,26,11146714,7365,0,1769426188,13104.063290209997,24854.740984770004,53224.74771696001 2026-01-26,11:16:31.000,26,11146710,7285,0,1769426190,13104.110444379992,27623.21630097,53224.8315624 2026-01-26,11:16:32.000,26,11146729,8285,0,1769426191,13103.962245559997,27623.350234440004,53224.89444648001 2026-01-26,11:16:33.000,26,11146634,7525,0,1769426192,13103.840991979996,30391.592929349994,53224.94335632001 2026-01-26,11:16:34.000,26,11146747,7765,0,1769426193,13103.71300209,31775.858783970005,53224.95733056 2026-01-26,11:16:35.000,26,11146607,8165,0,1769426194,13103.558066959995,31776.049110480002,53225.090085840005 2026-01-26,11:16:36.000,26,11146573,8085,0,1769426195,13103.537858029995,33621.63117969,53225.06213736001 2026-01-26,11:16:37.000,26,11146712,7845,0,1769426196,13103.517649099995,30853.353239129996,53225.12502144 2026-01-26,11:16:38.000,26,11146769,8085,0,1769426197,13103.517649099995,23471.292829230006,53225.215854 2026-01-26,11:16:39.000,26,11146737,7965,0,1769426198,13103.43007707,28546.32102186,53225.236815360004 2026-01-26,11:16:40.000,26,11146787,7805,0,1769426199,13103.50417647999,27162.139756799996,53225.18091840001 2026-01-26,11:16:42.000,26,11146671,8165,0,1769426201,13103.66584791999,31314.253555050003,53225.29271232 2026-01-26,11:16:43.000,26,11146735,7645,0,1769426202,13103.739947329996,32698.378427069998,53225.41848048001 2026-01-26,11:16:44.000,26,11146737,7845,0,1769426203,13103.70626577999,30391.437848489993,53225.425467600006 2026-01-26,11:16:45.000,26,11146733,7885,0,1769426204,13103.739947329996,32236.829591190006,53225.5302744 2026-01-26,11:16:46.000,26,11146733,7484,0,1769426205,13103.73321102,31313.915196810005,53225.62809408 2026-01-26,11:16:47.000,26,11146793,8005,0,1769426206,13103.74668363999,25315.944413279998,53225.60713272 2026-01-26,11:16:48.000,26,11146620,7365,0,1769426207,13103.760156259996,30390.796377659994,53225.67700392 2026-01-26,11:16:49.000,26,11146733,8085,0,1769426208,13103.83425567,29006.636259990002,53225.6700168 2026-01-26,11:16:50.000,26,11146779,7885,0,1769426209,13103.881409839996,34542.78329157,53225.739888000004 2026-01-26,11:16:51.000,26,11146756,7565,0,1769426210,13103.942036629996,30851.71784097,53225.711939520006 2026-01-26,11:16:53.000,26,11146757,7645,0,1769426212,13103.915091390001,29928.895085280004,53225.80277208001 2026-01-26,11:16:54.000,26,11146689,7925,0,1769426213,13103.921827699996,32697.158927580007,53225.89360464 2026-01-26,11:16:55.000,26,11146778,7445,0,1769426214,13103.861200909996,30390.274742039997,53225.81674632 2026-01-26,11:16:56.000,26,11146762,7605,0,1769426215,13103.79383781,29928.95147832,53225.83770768 2026-01-26,11:16:57.000,26,11146678,7765,0,1769426216,13103.659111609995,27622.137784079998,53225.83770768 2026-01-26,11:16:58.000,26,11146673,7925,0,1769426217,13103.58501219999,31774.49125275,53225.86565616 2026-01-26,11:16:59.000,26,11146779,7765,0,1769426218,13103.49070386,30390.373429860003,53225.92155312001 2026-01-26,11:17:00.000,26,11146700,7405,0,1769426219,13103.369450279999,30851.590956629996,53225.83072056001 2026-01-26,11:17:01.000,26,11146701,7965,0,1769426220,13103.261669319989,28544.840704560003,53225.914566 2026-01-26,11:17:02.000,26,11146690,7605,0,1769426221,13103.268405629999,27622.024997999994,53225.907578880004 2026-01-26,11:17:04.000,26,11146784,7645,0,1769426223,13103.133679429993,30851.675546190003,53225.86565616 2026-01-26,11:17:05.000,26,11146757,8245,0,1769426224,13103.106734189998,26699.272733610007,53225.92155312001 2026-01-26,11:17:06.000,26,11146720,7484,0,1769426225,13103.046107399998,28083.2495739,53225.86565616 2026-01-26,11:17:07.000,26,11146674,7725,0,1769426226,13103.093261569993,29467.282807230004,53225.928540240006 2026-01-26,11:17:08.000,26,11146705,7725,0,1769426227,13102.998953230002,28544.467100669994,53225.907578880004 2026-01-26,11:17:09.000,26,11146805,8005,0,1769426228,13102.965271679997,34080.726918329994,53225.95648872 2026-01-26,11:17:10.000,26,11146747,7965,0,1769426229,13102.864227029997,32235.412716060004,53225.85168192001 2026-01-26,11:17:11.000,26,11146771,7885,0,1769426230,13102.763182379997,29467.198217669997,53225.907578880004 2026-01-26,11:17:12.000,26,11146711,8205,0,1769426231,13102.695819280001,30851.316040560007,53225.97046296001 2026-01-26,11:17:13.000,26,11146741,7725,0,1769426232,13102.722764519996,29928.422793570004,53225.86565616 2026-01-26,11:17:15.000,26,11146686,7245,0,1769426234,13102.567829389991,29928.29590923,53225.914566 2026-01-26,11:17:16.000,26,11146777,8005,0,1769426235,13102.47352105,33618.994805070004,53225.97046296001 2026-01-26,11:17:17.000,26,11146630,7685,0,1769426236,13102.419630569995,31312.167012570004,53225.92155312001 2026-01-26,11:17:18.000,26,11146770,7484,0,1769426237,13102.36574008999,29927.943452730004,53225.928540240006 2026-01-26,11:17:19.000,26,11146699,7845,0,1769426238,13102.19059603,31773.299949780005,53225.81674632 2026-01-26,11:17:20.000,26,11146695,8005,0,1769426239,13102.136705549994,31311.90619476,53225.87264328001 2026-01-26,11:17:21.000,26,11146630,7405,0,1769426240,13102.069342449999,29466.606090750007,53225.85168192001 2026-01-26,11:17:22.000,26,11146752,7685,0,1769426241,13101.941352559988,35002.880006670006,53225.83072056001 2026-01-26,11:17:23.000,26,11146707,7484,0,1769426242,13101.887462079998,29005.148893560006,53225.78181072001 2026-01-26,11:17:24.000,26,11146862,7525,0,1769426243,13101.873989459993,32234.531574809997,53225.80277208001 2026-01-26,11:17:26.000,26,11146735,7725,0,1769426245,13101.813362669993,28543.783335059998,53225.62809408 2026-01-26,11:17:27.000,26,11146771,8085,0,1769426246,13101.786417429998,28082.417776560003,53225.711939520006 2026-01-26,11:17:28.000,26,11146746,7885,0,1769426247,13101.745999569997,33157.49531310001,53225.79578496 2026-01-26,11:17:29.000,26,11146754,7484,0,1769426248,13101.745999569997,29005.05725487,53225.67700392 2026-01-26,11:17:30.000,26,11146779,7885,0,1769426249,13101.638218610002,27620.960579370003,53225.642068320005 2026-01-26,11:17:31.000,26,11146780,7285,0,1769426250,13101.624745989997,34080.04315272,53225.66302968001 2026-01-26,11:17:32.000,26,11146738,7645,0,1769426251,13101.705581709997,29466.288879900007,53225.6700168 2026-01-26,11:17:33.000,26,11146766,7525,0,1769426252,13101.705581709997,27620.83369503,53225.760849360006 2026-01-26,11:17:34.000,26,11146808,7525,0,1769426253,13101.793153739993,26236.694724750007,53225.65604256 2026-01-26,11:17:35.000,26,11146687,7965,0,1769426254,13101.867253149998,26698.046184990002,53225.58617136001 2026-01-26,11:17:37.000,26,11146682,7525,0,1769426256,13101.880725769988,26698.116676289996,53225.62809408 2026-01-26,11:17:38.000,26,11146707,7725,0,1769426257,13101.961561489989,27620.720908949996,53225.544248640006 2026-01-26,11:17:39.000,26,11146683,7725,0,1769426258,13101.975034109993,31773.01798458,53225.66302968001 2026-01-26,11:17:40.000,26,11146743,7645,0,1769426259,13102.22427757999,29004.627257939996,53225.64905544 2026-01-26,11:17:41.000,26,11146605,7645,0,1769426260,13102.399421639995,29927.273785380006,53225.71892664 2026-01-26,11:17:42.000,26,11146780,7645,0,1769426261,13102.561093079996,24852.37247709,53225.65604256 2026-01-26,11:17:43.000,26,11146721,7885,0,1769426262,13102.695819280001,30388.82262126,53225.809759200005 2026-01-26,11:17:44.000,26,11146681,7925,0,1769426263,13102.911381199992,30850.011951509994,53225.75386224001 2026-01-26,11:17:45.000,26,11146638,7125,0,1769426264,13103.039371090003,27159.20026959,53225.711939520006 2026-01-26,11:17:46.000,26,11146852,7525,0,1769426265,13103.227987769998,29927.32312929,53225.86565616 2026-01-26,11:17:48.000,26,11146762,7325,0,1769426267,13103.598484819995,29927.633291010003,53225.92155312001 2026-01-26,11:17:49.000,26,11146787,7805,0,1769426268,13103.77362888,30389.090488200003,53225.94950160001 2026-01-26,11:17:50.000,26,11146723,7965,0,1769426269,13103.847728289991,32234.686655669997,53226.075269760004 2026-01-26,11:17:51.000,26,11146759,7925,0,1769426270,13103.962245559997,27621.080414580007,53226.13116672 2026-01-26,11:17:52.000,26,11146669,8085,0,1769426271,13104.022872349997,29005.191188340003,53226.11020536 2026-01-26,11:17:53.000,26,11146636,7525,0,1769426272,13104.083499139997,27621.284839350003,53226.18706368001 2026-01-26,11:17:54.000,26,11146729,8125,0,1769426273,13104.191280099993,24853.19017617,53226.3687288 2026-01-26,11:17:55.000,26,11146799,8045,0,1769426274,13104.245170579998,33157.81957308001,53226.410651520004 2026-01-26,11:17:56.000,26,11146783,7805,0,1769426275,13104.386633089998,31312.399633859997,53226.52244544001 2026-01-26,11:17:57.000,26,11146720,6925,0,1769426276,13104.453996189994,29928.521481389995,53226.59231664001 2026-01-26,11:17:59.000,26,11146660,7484,0,1769426278,13104.568513459999,30851.104566659997,53226.77398176 2026-01-26,11:18:00.000,26,11146738,7645,0,1769426279,13104.54156821999,29928.324105749998,53226.80891736001 2026-01-26,11:18:01.000,26,11146672,7445,0,1769426280,13104.555040839994,32235.109603470002,53226.69013632001 2026-01-26,11:18:02.000,26,11146766,7765,0,1769426281,13104.615667629994,29928.190172279996,53226.934685520006 2026-01-26,11:18:03.000,26,11146763,8245,0,1769426282,13104.74365751999,29466.725925959996,53226.983595360005 2026-01-26,11:18:04.000,26,11146769,7845,0,1769426283,13104.77060276,33619.093492889995,53227.053466560006 2026-01-26,11:18:05.000,26,11146815,7965,0,1769426284,13104.797547999995,29928.091484460005,53227.032505200004 2026-01-26,11:18:06.000,26,11146719,8005,0,1769426285,13104.777339069995,29927.922305340006,53227.151286240005 2026-01-26,11:18:07.000,26,11146730,7685,0,1769426286,13104.81102062,29927.96460012,53227.17224760001 2026-01-26,11:18:08.000,26,11146674,7805,0,1769426287,13104.797547999995,30389.323109489997,53227.28404152 2026-01-26,11:18:10.000,26,11146682,7365,0,1769426289,13104.82449323999,30850.491292349994,53227.33993848001 2026-01-26,11:18:11.000,26,11146768,7765,0,1769426290,13104.858174789995,30389.083439070004,53227.47968088001 2026-01-26,11:18:12.000,26,11146666,7645,0,1769426291,13104.86491109999,29927.67558579,53227.47968088001 2026-01-26,11:18:13.000,26,11146789,8205,0,1769426292,13104.88512002999,27159.35535045,53227.556539200006 2026-01-26,11:18:14.000,26,11146785,7885,0,1769426293,13104.858174789995,29927.5134558,53227.61243616 2026-01-26,11:18:15.000,26,11146695,7965,0,1769426294,13105.01310992,29927.49935754,53227.7312172 2026-01-26,11:18:16.000,26,11146628,7405,0,1769426295,13105.01310992,31311.511443480005,53227.74519144001 2026-01-26,11:18:17.000,26,11146685,8085,0,1769426296,13105.073736710001,31772.912247629996,53227.73820432 2026-01-26,11:18:18.000,26,11146710,7445,0,1769426297,13105.107418259991,31311.603082169997,53227.81506264001 2026-01-26,11:18:19.000,26,11146768,7484,0,1769426298,13105.161308739996,29466.04216035,53227.94781792 2026-01-26,11:18:21.000,26,11146707,7605,0,1769426300,13105.316243870002,27159.37649784,53228.087560320004 2026-01-26,11:18:22.000,26,11146786,7765,0,1769426301,13105.403815899997,31311.525541740004,53228.157431520005 2026-01-26,11:18:23.000,26,11146685,8125,0,1769426302,13105.578959959988,30850.075393680003,53228.18538 2026-01-26,11:18:24.000,26,11146655,7805,0,1769426303,13105.639586749989,29466.091504259995,53228.23428984 2026-01-26,11:18:25.000,26,11146651,7965,0,1769426304,13105.82820343,30388.998849509997,53228.38101936 2026-01-26,11:18:26.000,26,11146731,7965,0,1769426305,13105.956193319995,29466.253634249995,53228.374032240004 2026-01-26,11:18:27.000,26,11146654,7765,0,1769426306,13106.00334748999,28082.27679396,53228.422942080004 2026-01-26,11:18:28.000,26,11146759,8165,0,1769426307,13106.10439213999,32234.559771329994,53228.61858144 2026-01-26,11:18:29.000,26,11146618,7805,0,1769426308,13106.178491549996,29005.000861830005,53228.57665872 2026-01-26,11:18:30.000,26,11146689,7765,0,1769426309,13106.218909409996,31773.137819790005,53228.779285200006 2026-01-26,11:18:32.000,26,11146692,7445,0,1769426311,13106.225645719991,24391.218392490002,53228.73736248 2026-01-26,11:18:33.000,26,11146635,8325,0,1769426312,13106.25259096,31311.42685392,53228.926014720004 2026-01-26,11:18:34.000,26,11146641,7805,0,1769426313,13106.25259096,28082.030074409995,53229.05178288 2026-01-26,11:18:35.000,26,11146691,8085,0,1769426314,13106.293008820001,26236.45505433,53229.044795760004 2026-01-26,11:18:36.000,26,11146688,7325,0,1769426315,13106.360371919996,29004.662503590007,53229.17056392 2026-01-26,11:18:37.000,26,11146707,8125,0,1769426316,13106.420998709997,28543.184159009994,53229.17056392 2026-01-26,11:18:38.000,26,11146713,7965,0,1769426317,13106.400789779997,29004.59201229,53229.24742224 2026-01-26,11:18:39.000,26,11146695,7845,0,1769426318,13106.353635610001,31772.53159461,53229.35222904001 2026-01-26,11:18:40.000,26,11146640,7685,0,1769426319,13106.373844540001,29465.8659321,53229.30331920001 2026-01-26,11:18:41.000,26,11146623,7965,0,1769426320,13106.387317159992,32233.953546150005,53229.47101008001 2026-01-26,11:18:43.000,26,11146673,7805,0,1769426322,13106.373844540001,29927.266736250007,53229.61075248001 2026-01-26,11:18:44.000,26,11146597,8085,0,1769426323,13106.400789779997,28543.311043349997,53229.736520640006 2026-01-26,11:18:45.000,26,11146794,7565,0,1769426324,13106.508570739992,31311.42685392,53229.715559280005 2026-01-26,11:18:46.000,26,11146798,7484,0,1769426325,13106.609615389993,38231.93842794,53229.7225464 2026-01-26,11:18:47.000,26,11146591,8165,0,1769426326,13106.730868969993,29465.957570790008,53229.70158504 2026-01-26,11:18:48.000,26,11146721,8165,0,1769426327,13106.885804099998,28543.240552050003,53229.82735320001 2026-01-26,11:18:49.000,26,11146642,7645,0,1769426328,13106.926221959999,27620.50943505,53229.91119864 2026-01-26,11:18:50.000,26,11146683,7885,0,1769426329,13106.953167199994,26697.792416309996,53230.01600544 2026-01-26,11:18:51.000,26,11146760,7605,0,1769426330,13107.04073922999,35924.87096502,53230.11382512001 2026-01-26,11:18:52.000,26,11146626,7645,0,1769426331,13107.14852019,28543.155962489996,53230.16273496001 2026-01-26,11:18:54.000,26,11146651,7925,0,1769426333,13107.276510079995,27620.601073740007,53230.218631920005 2026-01-26,11:18:55.000,26,11146765,7765,0,1769426334,13107.20914698,29004.90217401,53230.3513872 2026-01-26,11:18:56.000,26,11146708,7565,0,1769426335,13107.28324638999,30388.759179090004,53230.40728416001 2026-01-26,11:18:57.000,26,11146753,7965,0,1769426336,13107.24282852999,30850.216376280005,53230.44221976 2026-01-26,11:18:58.000,26,11146708,7565,0,1769426337,13107.30345531999,26236.483250849997,53230.58894928 2026-01-26,11:18:59.000,26,11146662,7525,0,1769426338,13107.2899827,25775.181134519997,53230.56798792001 2026-01-26,11:19:00.000,26,11146660,7765,0,1769426339,13107.30345531999,26697.792416309996,53230.57497504001 2026-01-26,11:19:01.000,26,11146661,7805,0,1769426340,13107.28324638999,22545.417800249998,53230.80555 2026-01-26,11:19:02.000,26,11146630,7484,0,1769426341,13107.175465429995,29004.43693143,53230.77760152 2026-01-26,11:19:03.000,26,11146718,7645,0,1769426342,13107.14178387999,31310.982758729995,53230.72869168 2026-01-26,11:19:05.000,26,11146739,7965,0,1769426344,13107.14852019,31772.08045029,53230.88240832001 2026-01-26,11:19:06.000,26,11146661,7885,0,1769426345,13107.14852019,30387.83574306,53230.88240832001 2026-01-26,11:19:07.000,26,11146659,7965,0,1769426346,13107.16199280999,31310.524565280008,53231.0850348 2026-01-26,11:19:08.000,26,11146590,7484,0,1769426347,13107.22935591,33617.013999539995,53231.07106056001 2026-01-26,11:19:09.000,26,11146672,7525,0,1769426348,13107.24282852999,29926.096580669997,53231.175867360005 2026-01-26,11:19:10.000,26,11146716,7845,0,1769426349,13107.22935591,31310.087519220004,53231.0850348 2026-01-26,11:19:11.000,26,11146646,7525,0,1769426350,13107.18220173999,26235.136867020003,53231.175867360005 2026-01-26,11:19:12.000,26,11146709,7885,0,1769426351,13107.18893805,33155.36647584,53231.16189312 2026-01-26,11:19:13.000,26,11146791,8085,0,1769426352,13107.06768447,26696.446032480002,53231.175867360005 2026-01-26,11:19:14.000,26,11146703,7885,0,1769426353,13106.932958269994,32232.635358839994,53231.126957520006 2026-01-26,11:19:16.000,26,11146669,7885,0,1769426355,13106.697187420003,32232.7199484,53231.19682872001 2026-01-26,11:19:17.000,26,11146807,7685,0,1769426356,13106.548988599992,34078.351361520006,53231.21080296 2026-01-26,11:19:18.000,26,11146722,7565,0,1769426357,13106.414262400001,29464.78036608,53231.18285448 2026-01-26,11:19:19.000,26,11146735,8045,0,1769426358,13106.326690369991,27619.452065549995,53231.21080296 2026-01-26,11:19:20.000,26,11146799,8005,0,1769426359,13106.225645719991,33617.13383475,53231.16189312 2026-01-26,11:19:21.000,26,11146688,7685,0,1769426360,13106.016820109995,30849.088515480005,53231.20381584 2026-01-26,11:19:22.000,26,11146837,8245,0,1769426361,13105.807994499999,32233.333222710004,53231.14791888001 2026-01-26,11:19:23.000,26,11146722,7405,0,1769426362,13105.727158779999,30387.948529140005,53231.14791888001 2026-01-26,11:19:24.000,26,11146775,7925,0,1769426363,13105.646323059998,29003.880050160005,53231.14093176 2026-01-26,11:19:25.000,26,11146743,8005,0,1769426364,13105.578959959988,30849.4691685,53231.06407344 2026-01-26,11:19:27.000,26,11146712,7484,0,1769426366,13105.073736710001,32233.86895659,53231.02913784001 2026-01-26,11:19:28.000,26,11146742,7565,0,1769426367,13104.87164741,29004.211359270004,53230.91734392 2026-01-26,11:19:29.000,26,11146830,7685,0,1769426368,13104.70997597,28081.473193140002,53230.959266640006 2026-01-26,11:19:30.000,26,11146752,7565,0,1769426369,13104.588722389999,24851.949529289996,53230.91734392 2026-01-26,11:19:31.000,26,11146659,7885,0,1769426370,13104.58198607999,29004.042180150005,53230.74965304 2026-01-26,11:19:32.000,26,11146711,7965,0,1769426371,13104.494414049994,25313.181154320002,53230.81952424 2026-01-26,11:19:33.000,26,11146666,7484,0,1769426372,13104.406842019998,29926.611167159994,53230.78458864001 2026-01-26,11:19:34.000,26,11146810,7525,0,1769426373,13104.406842019998,28081.071392729995,53230.7007432 2026-01-26,11:19:35.000,26,11146760,7484,0,1769426374,13104.299061059988,30387.638367420004,53230.66580760001 2026-01-26,11:19:36.000,26,11146771,7925,0,1769426375,13104.218225340002,30387.476237430004,53230.5610008 2026-01-26,11:19:38.000,26,11146710,7525,0,1769426377,13104.130653309992,30387.081486149997,53230.49811672001 2026-01-26,11:19:39.000,26,11146806,7525,0,1769426378,13104.070026519992,33616.45006914,53230.35837432001 2026-01-26,11:19:40.000,26,11146717,8045,0,1769426379,13104.029608659992,28541.407778249995,53230.4212584 2026-01-26,11:19:41.000,26,11146712,7484,0,1769426380,13104.076762830002,29463.990863519997,53230.2465804 2026-01-26,11:19:42.000,26,11146726,7325,0,1769426381,13103.894882460001,28079.971728450008,53230.21164480001 2026-01-26,11:19:43.000,26,11146673,7885,0,1769426382,13103.73321102,27618.528629520006,53230.14876072 2026-01-26,11:19:44.000,26,11146772,7325,0,1769426383,13103.67258423,35922.62934168,53230.18369632 2026-01-26,11:19:45.000,26,11146832,7565,0,1769426384,13103.58501219999,29463.80758614,53230.02299256001 2026-01-26,11:19:46.000,26,11146829,7965,0,1769426385,13103.43007707,28079.682714120005,53229.99504408001 2026-01-26,11:19:47.000,26,11146670,7565,0,1769426386,13103.40986814,27618.310106489997,53229.84831456 2026-01-26,11:19:49.000,26,11146654,7525,0,1769426388,13103.389659209999,31308.910314509994,53229.80639184001 2026-01-26,11:19:50.000,26,11146487,8125,0,1769426389,13103.369450279999,29924.848884659994,53229.70857216001 2026-01-26,11:19:51.000,26,11146571,7805,0,1769426390,13103.329032419999,28540.85794611,53229.63870096001 2026-01-26,11:19:52.000,26,11146466,7525,0,1769426391,13103.227987769998,26695.487350800002,53229.5129328 2026-01-26,11:19:53.000,26,11146745,8045,0,1769426392,13103.093261569993,29924.891179440005,53229.547868400005 2026-01-26,11:19:54.000,26,11146703,8005,0,1769426393,13103.046107399998,27156.754221480005,53229.44306160001 2026-01-26,11:19:55.000,26,11146876,7365,0,1769426394,13102.918117510002,30386.179197510006,53229.34524192 2026-01-26,11:19:56.000,26,11146729,7805,0,1769426395,13102.891172269992,29924.968719869998,53229.35222904001 2026-01-26,11:19:57.000,26,11146695,8045,0,1769426396,13102.817072860002,29924.968719869998,53229.2683836 2026-01-26,11:19:58.000,26,11146785,8005,0,1769426397,13102.776655000001,31309.290967530003,53229.20549952001 2026-01-26,11:20:00.000,26,11146677,7765,0,1769426399,13102.628456179991,34077.42087636,53229.14960256 2026-01-26,11:20:01.000,26,11146750,7405,0,1769426400,13102.52741152999,32693.211414780002,53229.03780864001 2026-01-26,11:20:02.000,26,11146702,7605,0,1769426401,13102.43310319,32693.331249990006,53228.946976080006 2026-01-26,11:20:03.000,26,11146882,7484,0,1769426402,13102.399421639995,23927.632358040006,53228.98191168 2026-01-26,11:20:04.000,26,11146592,7565,0,1769426403,13102.33205854,24850.384622430007,53228.884092 2026-01-26,11:20:05.000,26,11146772,7605,0,1769426404,13102.28490436999,31770.564887340006,53228.83518216 2026-01-26,11:20:06.000,26,11146757,7925,0,1769426405,13102.318585919995,29925.194292030006,53228.82120792001 2026-01-26,11:20:07.000,26,11146766,7565,0,1769426406,13102.35226747,28541.20335348,53228.79325944 2026-01-26,11:20:08.000,26,11146637,7805,0,1769426407,13102.33205854,33615.893187869995,53228.77229808001 2026-01-26,11:20:09.000,26,11146832,7565,0,1769426408,13102.338794849995,31308.966707550004,53228.64652992 2026-01-26,11:20:11.000,26,11146753,8045,0,1769426410,13102.39268533,29002.1741607,53228.5696716 2026-01-26,11:20:12.000,26,11146716,7645,0,1769426411,13102.439839499995,29001.983834190003,53228.58364584001 2026-01-26,11:20:13.000,26,11146859,7805,0,1769426412,13102.540884149996,28079.464191089995,53228.52076176 2026-01-26,11:20:14.000,26,11146685,8085,0,1769426413,13102.689082969991,32231.697824550007,53228.492813280005 2026-01-26,11:20:15.000,26,11146673,8125,0,1769426414,13102.655401420001,34077.1248129,53228.46486480001 2026-01-26,11:20:16.000,26,11146710,7484,0,1769426415,13102.561093079996,29925.08855508,53228.45089056 2026-01-26,11:20:17.000,26,11146755,8325,0,1769426416,13102.49372998,26695.762266870006,53228.34608376001 2026-01-26,11:20:18.000,26,11146656,7445,0,1769426417,13102.359003779995,31309.058346239995,53228.35307088 2026-01-26,11:20:19.000,26,11146778,7245,0,1769426418,13102.3724764,29463.863979179994,53228.26922544001 2026-01-26,11:20:20.000,26,11146738,7484,0,1769426419,13102.38594901999,28541.18220609,53228.29717392001 2026-01-26,11:20:22.000,26,11146671,8085,0,1769426421,13102.39268533,32693.683706490003,53228.23428984 2026-01-26,11:20:23.000,26,11146663,7925,0,1769426422,13102.35226747,28541.421876509994,53228.09454744 2026-01-26,11:20:24.000,26,11146569,8005,0,1769426423,13102.34553115999,32693.71190301,53228.255251200004 2026-01-26,11:20:25.000,26,11146744,7165,0,1769426424,13102.41289426,28541.52056433,53228.17140576 2026-01-26,11:20:26.000,26,11146705,8125,0,1769426425,13102.39268533,31309.615227510003,53228.13647016 2026-01-26,11:20:27.000,26,11146703,8005,0,1769426426,13102.40615794999,32693.592067799997,53228.12249592 2026-01-26,11:20:28.000,26,11146750,7645,0,1769426427,13102.35226747,28541.612203020006,53228.26922544001 2026-01-26,11:20:29.000,26,11146780,7685,0,1769426428,13102.32532222999,32232.353393640005,53228.22031560001 2026-01-26,11:20:30.000,26,11146730,7605,0,1769426429,13102.27143175,30386.89820877,53228.22031560001 2026-01-26,11:20:31.000,26,11146715,7845,0,1769426430,13102.237750199994,28080.239595389998,53228.22031560001 2026-01-26,11:20:33.000,26,11146672,7405,0,1769426432,13102.10302399999,31309.587030990006,53228.1155088 2026-01-26,11:20:34.000,26,11146725,8005,0,1769426433,13102.082815069989,28541.35138521,53228.2901868 2026-01-26,11:20:35.000,26,11146791,8205,0,1769426434,13102.008715659998,29002.64645241,53228.26223832 2026-01-26,11:20:36.000,26,11146724,7445,0,1769426435,13101.975034109993,27157.12782537,53228.206341360004 2026-01-26,11:20:37.000,26,11146721,7965,0,1769426436,13101.981770419989,31309.199328839997,53228.15044440001 2026-01-26,11:20:38.000,26,11146770,7325,0,1769426437,13101.954825179993,29925.194292030006,53228.17839288001 2026-01-26,11:20:39.000,26,11146743,8045,0,1769426438,13101.941352559988,29925.151997249995,53228.22031560001 2026-01-26,11:20:40.000,26,11146595,7885,0,1769426439,13102.042397209989,29002.434978510006,53228.19236712 2026-01-26,11:20:41.000,26,11146634,7605,0,1769426440,13102.10302399999,31309.14998493,53228.15044440001 2026-01-26,11:20:42.000,26,11146735,7885,0,1769426441,13102.170387099999,31770.670624289996,53228.1155088 2026-01-26,11:20:44.000,26,11146722,7325,0,1769426443,13102.156914479994,29002.723992839994,53228.12249592 2026-01-26,11:20:45.000,26,11146609,8045,0,1769426444,13102.150178169999,27157.45208535,53228.06659896 2026-01-26,11:20:46.000,26,11146662,7405,0,1769426445,13101.981770419989,35923.087535130006,53228.06659896 2026-01-26,11:20:47.000,26,11146756,7645,0,1769426446,13102.001979349989,35923.12278078,53228.059611840006 2026-01-26,11:20:48.000,26,11146696,7525,0,1769426447,13101.921143629988,29002.97776152,53228.0456376 2026-01-26,11:20:49.000,26,11146821,7685,0,1769426448,13101.853780529993,31771.185210779993,53228.038650480004 2026-01-26,11:20:50.000,26,11146694,7525,0,1769426449,13101.584328129997,32693.838787350003,53228.01768912 2026-01-26,11:20:51.000,26,11146794,7845,0,1769426450,13101.537173960001,29925.645436349994,53227.9757664 2026-01-26,11:20:52.000,26,11146709,8165,0,1769426451,13101.564119199997,26696.065379460008,53227.94781792 2026-01-26,11:20:53.000,26,11146750,7325,0,1769426452,13101.557382890001,32693.627313449993,53227.9757664 2026-01-26,11:20:55.000,26,11146725,7765,0,1769426454,13101.516965030001,27157.423888830002,53227.86397248001 2026-01-26,11:20:56.000,26,11146654,7405,0,1769426455,13101.422656689996,29002.731041969993,53227.93384368001 2026-01-26,11:20:57.000,26,11146731,7525,0,1769426456,13101.39571145,27157.28290623,53227.81506264001 2026-01-26,11:20:58.000,26,11146738,7365,0,1769426457,13101.321612039996,35461.53869925,53227.773139920006 2026-01-26,11:20:59.000,26,11146745,8125,0,1769426458,13101.301403109996,35461.33427448,53227.724230080006 2026-01-26,11:21:00.000,26,11146676,7645,0,1769426459,13101.24751262999,30847.826721210004,53227.62641040001 2026-01-26,11:21:01.000,26,11146777,7885,0,1769426460,13101.23404001,30386.193295770005,53227.5914748 2026-01-26,11:21:02.000,26,11146692,7325,0,1769426461,13101.22730369999,31769.951613030004,53227.57051344 2026-01-26,11:21:03.000,26,11146737,8085,0,1769426462,13101.240776319995,27617.999944769996,53227.67532024001 2026-01-26,11:21:04.000,26,11146784,7325,0,1769426463,13101.348557279991,31769.888170859995,53227.57750056001 2026-01-26,11:21:06.000,26,11146711,7885,0,1769426465,13101.39571145,29924.47528077,53227.556539200006 2026-01-26,11:21:07.000,26,11146656,7885,0,1769426466,13101.388975139991,30847.093611689997,53227.5216036 2026-01-26,11:21:08.000,26,11146744,7484,0,1769426467,13101.41592038,28540.195327890004,53227.35391272 2026-01-26,11:21:09.000,26,11146711,8245,0,1769426468,13101.436129310001,27617.47126002,53227.47269376 2026-01-26,11:21:10.000,26,11146632,7565,0,1769426469,13101.463074549996,30385.410842340003,53227.44474528 2026-01-26,11:21:11.000,26,11146734,7565,0,1769426470,13101.409184069991,31308.21245064,53227.42378392 2026-01-26,11:21:12.000,26,11146637,8205,0,1769426471,13101.490019789991,26694.796536060006,53227.38186120001 2026-01-26,11:21:13.000,26,11146733,7725,0,1769426472,13101.516965030001,32692.569943950002,53227.26308016001 2026-01-26,11:21:14.000,26,11146670,7525,0,1769426473,13101.388975139991,31308.579005399995,53227.25609304 2026-01-26,11:21:15.000,26,11146767,7885,0,1769426474,13101.37550252,27617.689783049995,53227.25609304 2026-01-26,11:21:17.000,26,11146797,7805,0,1769426476,13101.341820969996,29924.32019991,53227.30500288 2026-01-26,11:21:18.000,26,11146719,7965,0,1769426477,13101.28793048999,25772.41787556,53227.19320896001 2026-01-26,11:21:19.000,26,11146731,7965,0,1769426478,13101.21383108,29463.285950520003,53227.102376400006 2026-01-26,11:21:20.000,26,11146735,7725,0,1769426479,13101.20709476999,30385.960674479997,53227.14429912001 2026-01-26,11:21:21.000,26,11146693,7845,0,1769426480,13101.17341322,30847.431969929996,53227.09538928001 2026-01-26,11:21:22.000,26,11146756,7605,0,1769426481,13101.04542332999,31308.973756680003,53227.053466560006 2026-01-26,11:21:23.000,26,11146760,7565,0,1769426482,13100.951114989999,29463.65250528,53226.962634 2026-01-26,11:21:24.000,26,11146790,7565,0,1769426483,13100.816388789994,28079.640419339994,53226.92769840001 2026-01-26,11:21:25.000,26,11146755,7725,0,1769426484,13100.735553069993,25311.623296589998,53226.95564688001 2026-01-26,11:21:26.000,26,11146672,7565,0,1769426485,13100.749025689998,28079.682714120005,53226.962634 2026-01-26,11:21:28.000,26,11146720,7445,0,1769426487,13100.775970929993,28079.492387610007,53226.85084008 2026-01-26,11:21:29.000,26,11146743,8005,0,1769426488,13100.708607829998,27156.676681049998,53226.79494312 2026-01-26,11:21:30.000,26,11146808,7605,0,1769426489,13100.722080449988,26233.924416659996,53226.718084800006 2026-01-26,11:21:31.000,26,11146740,7484,0,1769426490,13100.755761999993,30385.869035790005,53226.72507192 2026-01-26,11:21:32.000,26,11146719,8205,0,1769426491,13100.856806649994,31308.621300180006,53226.66218784 2026-01-26,11:21:33.000,26,11146722,7525,0,1769426492,13100.917433439994,27156.563894969993,53226.66917496001 2026-01-26,11:21:34.000,26,11146647,8245,0,1769426493,13100.930906059999,28540.512538740004,53226.54340680001 2026-01-26,11:21:35.000,26,11146718,7525,0,1769426494,13101.058895949995,29924.362494689994,53226.62725224 2026-01-26,11:21:36.000,26,11146654,7525,0,1769426495,13101.20709476999,32692.337322659994,53226.53641968 2026-01-26,11:21:37.000,26,11146621,8165,0,1769426496,13101.240776319995,28078.681737659994,53226.578342400004 2026-01-26,11:21:39.000,26,11146818,7365,0,1769426498,13101.469810859991,31307.824748490006,53226.57135528001 2026-01-26,11:21:40.000,26,11146792,7445,0,1769426499,13101.543910269997,22081.03521411,53226.5084712 2026-01-26,11:21:41.000,26,11146654,7484,0,1769426500,13101.638218610002,29001.22252815,53226.529432560004 2026-01-26,11:21:42.000,26,11146616,7605,0,1769426501,13101.705581709997,28539.730085310002,53226.59231664001 2026-01-26,11:21:43.000,26,11146643,8085,0,1769426502,13101.840307910003,26233.022128020006,53226.58532952 2026-01-26,11:21:44.000,26,11146625,7885,0,1769426503,13102.069342449999,29462.3413671,53226.58532952 2026-01-26,11:21:45.000,26,11146722,7525,0,1769426504,13102.217541269994,33153.07550859,53226.65520072 2026-01-26,11:21:46.000,26,11146709,8085,0,1769426505,13102.44657580999,28539.694839660006,53226.578342400004 2026-01-26,11:21:47.000,26,11146674,7685,0,1769426506,13102.48699366999,24848.960698170005,53226.54340680001 2026-01-26,11:21:48.000,26,11146668,7965,0,1769426507,13102.44657580999,35921.127876989995,53226.64122648001 2026-01-26,11:21:50.000,26,11146670,7484,0,1769426509,13102.655401420001,33614.673688380004,53226.70411056 2026-01-26,11:21:51.000,26,11146476,7525,0,1769426510,13102.749709759992,25771.889190810005,53226.84385296 2026-01-26,11:21:52.000,26,11146629,8165,0,1769426511,13102.817072860002,31308.163106730004,53226.80891736001 2026-01-26,11:21:53.000,26,11146542,7645,0,1769426512,13102.850754409992,31769.451124800005,53226.85084008 2026-01-26,11:21:54.000,26,11146729,8125,0,1769426513,13102.897908580002,34537.63742667,53226.82987872 2026-01-26,11:21:55.000,26,11146749,7725,0,1769426514,13102.823809169997,31308.261794549995,53226.913724160004 2026-01-26,11:21:56.000,26,11146673,8085,0,1769426515,13102.823809169997,29001.51859161,53226.97660824001 2026-01-26,11:21:57.000,26,11146726,6845,0,1769426516,13102.729500829992,29924.186266439996,53226.913724160004 2026-01-26,11:21:58.000,26,11146707,7805,0,1769426517,13102.796863930002,31308.233598029998,53227.04647944001 2026-01-26,11:21:59.000,26,11146714,7525,0,1769426518,13102.796863930002,27155.99291544,53226.99058248 2026-01-26,11:22:01.000,26,11146647,7845,0,1769426520,13102.769918689992,28078.92845721,53226.95564688001 2026-01-26,11:22:02.000,26,11146689,7925,0,1769426521,13102.756446070001,32230.866027209995,53227.02551808001 2026-01-26,11:22:03.000,26,11146687,8165,0,1769426522,13102.776655000001,29462.6938236,53227.12333776001 2026-01-26,11:22:04.000,26,11146700,7405,0,1769426523,13103.066316329998,28078.4561655,53227.0674408 2026-01-26,11:22:05.000,26,11146752,7685,0,1769426524,13103.187569909998,29462.440054920007,53227.02551808001 2026-01-26,11:22:06.000,26,11146711,7845,0,1769426525,13103.40986814,38227.97681688001,53227.14429912001 2026-01-26,11:22:07.000,26,11146784,7645,0,1769426526,13103.42334075999,32230.555865489994,53227.19320896001 2026-01-26,11:22:08.000,26,11146637,7925,0,1769426527,13103.38292289999,31307.803601100008,53227.17923472 2026-01-26,11:22:09.000,26,11146698,7365,0,1769426528,13103.241460389989,29923.742171250007,53227.16526048 2026-01-26,11:22:10.000,26,11146712,7525,0,1769426529,13103.349241349999,31307.697864150003,53227.18622184 2026-01-26,11:22:12.000,26,11146657,8005,0,1769426531,13103.51091279,33152.80764165,53227.23513168 2026-01-26,11:22:13.000,26,11146668,7365,0,1769426532,13103.638902679995,31768.844899620002,53227.23513168 2026-01-26,11:22:14.000,26,11146743,8085,0,1769426533,13103.73321102,29462.151040590004,53227.318977120005 2026-01-26,11:22:15.000,26,11146721,8205,0,1769426534,13103.760156259996,29462.228581019997,53227.416796800004 2026-01-26,11:22:16.000,26,11146742,7484,0,1769426535,13103.76689256999,29000.863022520003,53227.40980968001 2026-01-26,11:22:17.000,26,11146738,7725,0,1769426536,13103.699529469995,31768.823752230004,53227.46570664 2026-01-26,11:22:18.000,26,11146764,7365,0,1769426537,13103.68605684999,33152.80059252,53227.45871952001 2026-01-26,11:22:19.000,26,11146684,7805,0,1769426538,13103.59174851,30384.755273250004,53227.50064224 2026-01-26,11:22:20.000,26,11146707,8085,0,1769426539,13103.61195744,23925.877124670005,53227.535577840004 2026-01-26,11:22:21.000,26,11146635,7725,0,1769426540,13103.618693749995,32229.759313799994,53227.64038464 2026-01-26,11:22:23.000,26,11146658,7325,0,1769426542,13103.76689256999,31768.302116609993,53227.71724296001 2026-01-26,11:22:24.000,26,11146783,8005,0,1769426543,13103.83425567,31306.957705499997,53227.66833312 2026-01-26,11:22:25.000,26,11146629,7805,0,1769426544,13103.894882460001,29000.186306040006,53227.73820432 2026-01-26,11:22:26.000,26,11146775,8085,0,1769426545,13104.076762830002,30845.570999610005,53227.84999824 2026-01-26,11:22:27.000,26,11146723,7484,0,1769426546,13104.029608659992,30384.106753290005,53227.86397248001 2026-01-26,11:22:28.000,26,11146717,7765,0,1769426547,13104.029608659992,27616.18831836,53227.92685656 2026-01-26,11:22:29.000,26,11146702,7645,0,1769426548,13104.090235449992,29000.045323440005,53227.989740640005 2026-01-26,11:22:30.000,26,11146624,7605,0,1769426549,13104.110444379992,29000.017126920007,53227.9757664 2026-01-26,11:22:31.000,26,11146714,7645,0,1769426550,13104.117180690002,30845.359525709995,53228.01768912 2026-01-26,11:22:32.000,26,11146684,7725,0,1769426551,13104.177807480002,30845.430017010003,53228.17839288001 2026-01-26,11:22:34.000,26,11146810,7484,0,1769426553,13104.453996189994,29922.600212189995,53228.157431520005 2026-01-26,11:22:35.000,26,11146692,7685,0,1769426554,13104.588722389999,31767.949660109996,53228.31813528001 2026-01-26,11:22:36.000,26,11146645,7965,0,1769426555,13104.75039383,28538.722059720007,53228.29717392001 2026-01-26,11:22:37.000,26,11146647,8245,0,1769426556,13104.89185634,27154.597187699997,53228.35307088 2026-01-26,11:22:38.000,26,11146693,7725,0,1769426557,13105.019846229996,33613.28500977,53228.492813280005 2026-01-26,11:22:39.000,26,11146622,7885,0,1769426558,13105.147836119992,29922.508573500003,53228.54871024 2026-01-26,11:22:40.000,26,11146717,7845,0,1769426559,13105.208462909992,29922.515622630002,53228.62556856 2026-01-26,11:22:41.000,26,11146728,7725,0,1769426560,13105.289298629992,29461.23465369,53228.6744784 2026-01-26,11:22:42.000,26,11146722,7765,0,1769426561,13105.336452800002,23463.778456650005,53228.730375360006 2026-01-26,11:22:43.000,26,11146742,7525,0,1769426562,13105.397079590002,28999.721063460005,53228.76531096 2026-01-26,11:22:45.000,26,11146748,7685,0,1769426564,13105.491387929993,27615.72307578,53228.93300184 2026-01-26,11:22:46.000,26,11146794,7445,0,1769426565,13105.424024829998,30845.169199199998,53228.995885920005 2026-01-26,11:22:47.000,26,11146839,8245,0,1769426566,13105.471178999993,29461.178260650006,53229.05877000001 2026-01-26,11:22:48.000,26,11146748,7565,0,1769426567,13105.484651619998,27615.821763600004,53229.12165408 2026-01-26,11:22:49.000,26,11146718,7605,0,1769426568,13105.511596859993,26231.844923309996,53229.13562832001 2026-01-26,11:22:50.000,26,11146751,8005,0,1769426569,13105.504860549998,25770.415922639993,53229.27537072001 2026-01-26,11:22:51.000,26,11146914,7565,0,1769426570,13105.484651619998,33151.715026499995,53229.39415176001 2026-01-26,11:22:52.000,26,11146879,8165,0,1769426571,13105.666531989998,31767.674744040007,53229.37319040001 2026-01-26,11:22:53.000,26,11146705,8125,0,1769426572,13105.82146711999,27615.53274927,53229.39415176001 2026-01-26,11:22:54.000,26,11146774,7885,0,1769426573,13105.956193319995,33612.742226760005,53229.47101008001 2026-01-26,11:22:56.000,26,11146762,7445,0,1769426575,13106.582670149997,34996.606280969994,53229.596778240004 2026-01-26,11:22:57.000,26,11146626,7525,0,1769426576,13106.798232069988,28538.024195849997,53229.58979112001 2026-01-26,11:22:58.000,26,11146785,8005,0,1769426577,13107.0878934,26231.555908979994,53229.736520640006 2026-01-26,11:22:59.000,26,11146655,7965,0,1769426578,13107.32366424999,32228.71604256,53229.86927592 2026-01-26,11:23:00.000,26,11146728,7685,0,1769426579,13107.593116650001,33151.383717389996,53230.07190240001 2026-01-26,11:23:01.000,26,11146726,7484,0,1769426580,13107.970350009993,30844.753300530007,53230.11382512001 2026-01-26,11:23:02.000,26,11146699,8125,0,1769426581,13108.26674765,28999.47434391,53230.29549024 2026-01-26,11:23:03.000,26,11146681,7885,0,1769426582,13108.46210063999,35458.08462555001,53230.4212584 2026-01-26,11:23:04.000,26,11146717,8005,0,1769426583,13108.58335421999,34535.53678593,53230.5610008 2026-01-26,11:23:05.000,26,11146599,7725,0,1769426584,13108.738289349996,30383.472331590005,53230.75664016 2026-01-26,11:23:07.000,26,11146641,7965,0,1769426586,13109.115522710003,28077.046339499997,53231.06407344 2026-01-26,11:23:08.000,26,11146733,7645,0,1769426587,13109.230039979993,29922.332345250004,53231.09900904001 2026-01-26,11:23:09.000,26,11146820,7645,0,1769426588,13109.371502489994,29922.52267176,53231.35054536 2026-01-26,11:23:10.000,26,11146714,7685,0,1769426589,13109.432129279994,28538.6233719,53231.47631352 2026-01-26,11:23:11.000,26,11146713,8125,0,1769426590,13109.48601976,29000.031225180006,53231.59509456 2026-01-26,11:23:12.000,26,11146650,7484,0,1769426591,13109.46581083,27616.131925320005,53231.75579832 2026-01-26,11:23:13.000,26,11146673,8125,0,1769426592,13109.47928344999,31306.887214200004,53231.91650208001 2026-01-26,11:23:14.000,26,11146720,7525,0,1769426593,13109.58032809999,29922.839882610002,53232.02130888 2026-01-26,11:23:15.000,26,11146723,7805,0,1769426594,13109.715054299995,29461.481373240007,53232.10515432001 2026-01-26,11:23:16.000,26,11146651,7885,0,1769426595,13109.917143599996,26232.162134159997,53232.19598688 2026-01-26,11:23:18.000,26,11146724,7565,0,1769426597,13110.267431719993,36842.963754480006,53232.45451032 2026-01-26,11:23:19.000,26,11146738,7365,0,1769426598,13110.348267439993,33152.21551473001,53232.59425272 2026-01-26,11:23:20.000,26,11146677,8005,0,1769426599,13110.482993639998,27154.977840720006,53232.78989208 2026-01-26,11:23:21.000,26,11146638,6885,0,1769426600,13110.503202569998,25309.705933229998,53232.852776160005 2026-01-26,11:23:22.000,26,11146796,7845,0,1769426601,13110.550356739994,29461.71399453,53232.971557200006 2026-01-26,11:23:23.000,26,11146791,8085,0,1769426602,13110.671610319994,34075.581053429996,53233.05540264 2026-01-26,11:23:24.000,26,11146681,7965,0,1769426603,13110.92085378999,30845.31723093,53233.11129960001 2026-01-26,11:23:25.000,26,11146714,7484,0,1769426604,13111.203778809991,30845.29608354,53233.29296472 2026-01-26,11:23:26.000,26,11146790,7405,0,1769426605,13111.479967519997,29461.347439770005,53233.34187456 2026-01-26,11:23:27.000,26,11146762,7845,0,1769426606,13111.695529439989,28999.897291710004,53233.48860408 2026-01-26,11:23:29.000,26,11146787,7805,0,1769426608,13112.01887231999,32690.271927570007,53233.775076 2026-01-26,11:23:30.000,26,11146708,7365,0,1769426609,13112.22769793,31306.379676840006,53234.01962520001 2026-01-26,11:23:31.000,26,11146811,8285,0,1769426610,13112.409578300001,35458.225608149995,53234.08250928 2026-01-26,11:23:32.000,26,11146691,7965,0,1769426611,13112.699239629997,35458.04233077,53234.25020016 2026-01-26,11:23:33.000,26,11146719,8245,0,1769426612,13112.928274169994,30844.6757601,53234.32705848 2026-01-26,11:23:34.000,26,11146647,7965,0,1769426613,13113.150572399994,28076.447163449993,53234.44583952 2026-01-26,11:23:35.000,26,11146844,7525,0,1769426614,13113.34592539,29921.690874420005,53234.648466000006 2026-01-26,11:23:36.000,26,11146763,8045,0,1769426615,13113.568223620001,28998.868118729995,53234.73231144 2026-01-26,11:23:37.000,26,11146624,7565,0,1769426616,13113.844412329992,28076.129952600008,53234.94192504 2026-01-26,11:23:38.000,26,11146656,7685,0,1769426617,13114.100392109998,30382.86610641,53235.095641679996 2026-01-26,11:23:40.000,26,11146733,8045,0,1769426619,13114.40352606,32228.166210419993,53235.37512648 2026-01-26,11:23:41.000,26,11146647,7725,0,1769426620,13114.47762546999,29921.57808834,53235.584740080005 2026-01-26,11:23:42.000,26,11146711,8125,0,1769426621,13114.5651975,28998.839922209998,53235.71050824 2026-01-26,11:23:43.000,26,11146699,7805,0,1769426622,13114.753814179996,29921.42300748,53235.9061476 2026-01-26,11:23:44.000,26,11146752,7484,0,1769426623,13114.800968349991,34073.32533183,53236.00396728 2026-01-26,11:23:45.000,26,11146684,7325,0,1769426624,13114.949167170002,28537.446167190006,53236.12973544001 2026-01-26,11:23:46.000,26,11146711,7965,0,1769426625,13115.016530269997,28537.551904139997,53236.38127176 2026-01-26,11:23:47.000,26,11146679,8005,0,1769426626,13115.104102299993,27615.025211910004,53236.521014160004 2026-01-26,11:23:48.000,26,11146708,7445,0,1769426627,13115.104102299993,30383.169219000003,53236.62582096 2026-01-26,11:23:49.000,26,11146726,7565,0,1769426628,13115.252301119988,30844.51363011,53236.73062776001 2026-01-26,11:23:51.000,26,11146678,7405,0,1769426630,13115.508280899994,31306.210497720007,53236.996138320006 2026-01-26,11:23:52.000,26,11146694,7805,0,1769426631,13115.72384282,27615.427012319997,53237.21972616 2026-01-26,11:23:53.000,26,11146775,7965,0,1769426632,13116.026976770001,25308.803644590007,53237.310558720004 2026-01-26,11:23:54.000,26,11146877,8045,0,1769426633,13116.269483930002,28076.877160379998,53237.45030112001 2026-01-26,11:23:55.000,26,11146631,7645,0,1769426634,13116.525463709993,30383.585117669994,53237.68087608 2026-01-26,11:23:56.000,26,11146683,7725,0,1769426635,13116.808388729994,32690.18733801,53237.78568288001 2026-01-26,11:23:57.000,26,11146791,8125,0,1769426636,13117.071104819996,28538.080588890007,53238.04420632001 2026-01-26,11:23:58.000,26,11146724,7765,0,1769426637,13117.252985189996,28999.544835210007,53238.14202600001 2026-01-26,11:23:59.000,26,11146781,7845,0,1769426638,13117.502228659992,30383.437085939993,53238.35862672001 2026-01-26,11:24:00.000,26,11146636,7445,0,1769426639,13117.758208439998,31767.42097536,53238.47042064 2026-01-26,11:24:02.000,26,11146746,7845,0,1769426641,13118.14217811,25770.0070731,53238.77785392 2026-01-26,11:24:03.000,26,11146662,7525,0,1769426642,13118.33753109999,28999.213526100008,53238.97349328 2026-01-26,11:24:04.000,26,11146705,7925,0,1769426643,13118.512675159996,28076.454212580007,53239.14817128001 2026-01-26,11:24:05.000,26,11146703,8005,0,1769426644,13118.721500769992,29460.501544169994,53239.343810640006 2026-01-26,11:24:06.000,26,11146724,7685,0,1769426645,13118.856226969998,32228.300143889996,53239.42765608 2026-01-26,11:24:07.000,26,11146748,7925,0,1769426646,13119.004425789994,25308.366598530003,53239.70015376001 2026-01-26,11:24:08.000,26,11146653,8365,0,1769426647,13119.091997819989,32689.55291631,53239.76303784 2026-01-26,11:24:09.000,26,11146730,8005,0,1769426648,13119.19977878,34073.62844442,53239.93771584001 2026-01-26,11:24:10.000,26,11146669,8165,0,1769426649,13119.17956985,28999.262870010003,53240.12636808 2026-01-26,11:24:11.000,26,11146812,7925,0,1769426650,13119.17283353999,27615.328324500006,53240.20322640001 2026-01-26,11:24:13.000,26,11146742,7645,0,1769426652,13119.19304246999,32228.680796910005,53240.46873696001 2026-01-26,11:24:14.000,26,11146719,8285,0,1769426653,13119.186306159994,29922.170215260005,53240.58751800001 2026-01-26,11:24:15.000,26,11146781,8005,0,1769426654,13119.125679369994,31767.57605622,53240.70629904001 2026-01-26,11:24:16.000,26,11146714,7925,0,1769426655,13119.105470439994,25770.33838221,53240.87398992001 2026-01-26,11:24:17.000,26,11146773,8085,0,1769426656,13119.11220674999,28999.714014330006,53240.90892552 2026-01-26,11:24:18.000,26,11146684,7645,0,1769426657,13119.044843649994,28077.116830800005,53240.97879672 2026-01-26,11:24:19.000,26,11146648,7725,0,1769426658,13119.078525199999,33613.11583065,53241.118539120005 2026-01-26,11:24:20.000,26,11146680,7565,0,1769426659,13119.23346032999,31767.822775769993,53241.167448960005 2026-01-26,11:24:21.000,26,11146682,7045,0,1769426660,13119.267141879995,30383.909377649994,53241.36308832 2026-01-26,11:24:22.000,26,11146779,8005,0,1769426661,13119.40186808,29461.09367109,53241.49584360001 2026-01-26,11:24:24.000,26,11146706,7525,0,1769426663,13119.657847859991,30383.592166799994,53241.65654736 2026-01-26,11:24:25.000,26,11146713,8125,0,1769426664,13119.826255610002,28076.813718210004,53241.69148296001 2026-01-26,11:24:26.000,26,11146697,7285,0,1769426665,13119.907091330002,31306.055416860007,53241.9150708 2026-01-26,11:24:27.000,26,11146716,7605,0,1769426666,13120.014872289998,33612.46026156,53241.97795488001 2026-01-26,11:24:28.000,26,11146481,8245,0,1769426667,13120.156334799998,31305.738206010006,53242.09673592001 2026-01-26,11:24:29.000,26,11146681,7965,0,1769426668,13120.358424099999,28076.285033459993,53242.2294912 2026-01-26,11:24:30.000,26,11146709,8125,0,1769426669,13120.445996129994,33612.08665767001,53242.30634952 2026-01-26,11:24:31.000,26,11146706,7445,0,1769426670,13120.776075319991,24385.543842839994,53242.4391048 2026-01-26,11:24:32.000,26,11146639,8245,0,1769426671,13120.924274140001,28075.862085660003,53242.56487296 2026-01-26,11:24:33.000,26,11146733,7965,0,1769426672,13121.045527720002,34073.078612280005,53242.78147368 2026-01-26,11:24:35.000,26,11146712,7365,0,1769426674,13121.254353329998,32227.77850827,53243.03999712 2026-01-26,11:24:36.000,26,11146634,7685,0,1769426675,13121.227408090002,34073.029268369995,53243.07493272001 2026-01-26,11:24:37.000,26,11146723,8165,0,1769426676,13121.186990230002,29459.81072943,53243.23563648 2026-01-26,11:24:38.000,26,11146655,8045,0,1769426677,13121.160044989992,29921.218582710004,53243.35441752 2026-01-26,11:24:39.000,26,11146746,7605,0,1769426678,13121.099418199992,27614.693902800005,53243.417301600006 2026-01-26,11:24:40.000,26,11146632,7484,0,1769426679,13121.079209269992,31766.62442367,53243.54306976 2026-01-26,11:24:41.000,26,11146686,7605,0,1769426680,13120.991637239997,33612.07255940999,53243.53608264001 2026-01-26,11:24:42.000,26,11146642,7765,0,1769426681,13120.883856280001,29460.12089115,53243.64088944 2026-01-26,11:24:43.000,26,11146717,8125,0,1769426682,13120.883856280001,30382.859057280002,53243.74569624001 2026-01-26,11:24:44.000,26,11146804,7365,0,1769426683,13120.769339009996,37303.011125670004,53243.70377352001 2026-01-26,11:24:46.000,26,11146798,7445,0,1769426685,13120.486413989995,31305.80164818,53243.850503040005 2026-01-26,11:24:47.000,26,11146632,7725,0,1769426686,13120.324742549994,33612.31222983,53243.85749016 2026-01-26,11:24:48.000,26,11146838,7525,0,1769426687,13120.230434209989,28537.763378040007,53243.89242576001 2026-01-26,11:24:49.000,26,11146795,7725,0,1769426688,13120.068762770003,27153.666702539995,53243.98325832 2026-01-26,11:24:50.000,26,11146697,7925,0,1769426689,13119.907091330002,27153.490474289996,53244.0461424 2026-01-26,11:24:51.000,26,11146717,7685,0,1769426690,13119.772365129997,31305.265914300006,53244.00421968 2026-01-26,11:24:52.000,26,11146717,7805,0,1769426691,13119.644375240001,28537.269938940008,53244.06011664001 2026-01-26,11:24:53.000,26,11146698,7565,0,1769426692,13119.590484759996,37763.495542920005,53243.99024544001 2026-01-26,11:24:54.000,26,11146780,7685,0,1769426693,13119.651111549996,28536.832892880004,53243.94832272 2026-01-26,11:24:55.000,26,11146680,7484,0,1769426694,13119.826255610002,28536.53682942,53244.0461424 2026-01-26,11:24:57.000,26,11146786,7405,0,1769426696,13120.230434209989,26229.434120849997,53244.05312952 2026-01-26,11:24:58.000,26,11146693,7965,0,1769426697,13120.45273243999,30842.349547200007,53244.136974960005 2026-01-26,11:24:59.000,26,11146650,7445,0,1769426698,13120.58072233,30842.145122429996,53244.14396208 2026-01-26,11:25:00.000,26,11146727,7885,0,1769426699,13120.69523959999,31764.622470749993,53244.15793632001 2026-01-26,11:25:01.000,26,11146595,7925,0,1769426700,13120.789547939996,30841.729223760005,53244.17191056 2026-01-26,11:25:02.000,26,11146684,7445,0,1769426701,13120.850174729996,30841.62348681,53244.19287192 2026-01-26,11:25:03.000,26,11146729,7965,0,1769426702,13120.890592589996,23460.437169030003,53244.26973024 2026-01-26,11:25:04.000,26,11146699,7925,0,1769426703,13120.971428309997,33147.95079108,53244.34658856001 2026-01-26,11:25:05.000,26,11146754,7365,0,1769426704,13121.052264029997,31763.938705139997,53244.37453704001 2026-01-26,11:25:06.000,26,11146773,8005,0,1769426705,13121.146572370002,30380.074650929993,53244.46536960001 2026-01-26,11:25:08.000,26,11146695,7685,0,1769426707,13121.085945580002,29457.41402523,53244.5003052 2026-01-26,11:25:09.000,26,11146686,7525,0,1769426708,13120.856911039991,30380.060552669995,53244.59812488 2026-01-26,11:25:10.000,26,11146716,7685,0,1769426709,13120.66155805,30841.47545508,53244.591137760006 2026-01-26,11:25:11.000,26,11146715,7925,0,1769426710,13120.45946875,27612.445230330006,53244.56318928001 2026-01-26,11:25:12.000,26,11146739,7965,0,1769426711,13120.203488969993,26689.76345724,53244.63306048001 2026-01-26,11:25:13.000,26,11146642,7445,0,1769426712,13119.960981809993,26689.876243320003,53244.6749832 2026-01-26,11:25:14.000,26,11146820,7845,0,1769426713,13119.705002030001,28996.56305322,53244.55620216 2026-01-26,11:25:15.000,26,11146794,7525,0,1769426714,13119.39513176999,30841.870206360007,53244.54921504 2026-01-26,11:25:16.000,26,11146749,7965,0,1769426715,13119.25366925999,28073.874230999994,53244.61908624 2026-01-26,11:25:17.000,26,11146718,7365,0,1769426716,13119.159360919999,27151.22770356,53244.6749832 2026-01-26,11:25:19.000,26,11146735,8005,0,1769426718,13118.943798999993,29457.625499129994,53244.58415064001 2026-01-26,11:25:20.000,26,11146639,7805,0,1769426719,13118.930326379988,28996.161252809994,53244.50729232 2026-01-26,11:25:21.000,26,11146729,7925,0,1769426720,13118.903381139993,29457.265993499997,53244.33261432 2026-01-26,11:25:22.000,26,11146683,7845,0,1769426721,13118.889908519988,28073.169318,53244.367549919996 2026-01-26,11:25:23.000,26,11146736,7445,0,1769426722,13118.970744239989,28995.6184698,53244.33960144 2026-01-26,11:25:24.000,26,11146666,7565,0,1769426723,13119.017898409998,31763.318381699995,53244.31864008 2026-01-26,11:25:25.000,26,11146703,8005,0,1769426724,13119.038107339999,31301.769545820003,53244.234794640004 2026-01-26,11:25:26.000,26,11146743,7965,0,1769426725,13118.977480549998,28533.717177419996,53244.234794640004 2026-01-26,11:25:27.000,26,11146800,7605,0,1769426726,13118.910117449988,27610.957863899996,53244.19287192 2026-01-26,11:25:28.000,26,11146735,8125,0,1769426727,13118.775391249997,28533.280131360007,53244.19287192 2026-01-26,11:25:30.000,26,11146801,7845,0,1769426729,13118.553093019997,31762.063636560008,53244.03915528001 2026-01-26,11:25:31.000,26,11146732,7725,0,1769426730,13118.357740029991,29455.48961274,53243.9762712 2026-01-26,11:25:32.000,26,11146676,7484,0,1769426731,13118.128705489995,32223.11198421,53243.920374240006 2026-01-26,11:25:33.000,26,11146716,7405,0,1769426732,13117.805362609994,29455.116008850004,53243.79460608001 2026-01-26,11:25:34.000,26,11146730,7484,0,1769426733,13117.455074489997,29916.023373899996,53243.6618508 2026-01-26,11:25:35.000,26,11146725,7965,0,1769426734,13117.239512569991,29454.622569750005,53243.60595384001 2026-01-26,11:25:36.000,26,11146687,7885,0,1769426735,13116.98353279,31299.506775090005,53243.52909552001 2026-01-26,11:25:37.000,26,11146710,7725,0,1769426736,13116.680398839999,31299.4151364,53243.34044328001 2026-01-26,11:25:38.000,26,11146719,7965,0,1769426737,13116.424419059993,28070.053602540007,53243.3124948 2026-01-26,11:25:39.000,26,11146605,7925,0,1769426738,13116.276220239997,26224.577270280002,53243.179739520005 2026-01-26,11:25:41.000,26,11146756,7245,0,1769426740,13115.952877359996,31759.645784969995,53242.85134488 2026-01-26,11:25:42.000,26,11146728,7405,0,1769426741,13115.76426068,28069.087871730007,53242.725576720004 2026-01-26,11:25:43.000,26,11146692,7525,0,1769426742,13115.49480827999,26223.78776772,53242.578847200006 2026-01-26,11:25:44.000,26,11146672,7445,0,1769426743,13115.259037429998,27607.517888460003,53242.4740404 2026-01-26,11:25:45.000,26,11146746,7445,0,1769426744,13115.030002890002,26223.48465513,53242.39718208 2026-01-26,11:25:46.000,26,11146729,8005,0,1769426745,13114.841386209991,31297.575313470006,53242.11071016 2026-01-26,11:25:47.000,26,11146719,7845,0,1769426746,13114.59887904999,30374.921736899996,53242.06180032 2026-01-26,11:25:48.000,26,11146699,7925,0,1769426747,13114.33616295999,28991.064731820006,53241.90109656001 2026-01-26,11:25:49.000,26,11146782,7445,0,1769426748,13114.100392109998,30374.87239299,53241.75436704 2026-01-26,11:25:50.000,26,11146717,8165,0,1769426749,13113.790521850002,33603.789831660004,53241.65654736 2026-01-26,11:25:52.000,26,11146847,7845,0,1769426751,13113.26508967,37293.85430580001,53241.27225576 2026-01-26,11:25:53.000,26,11146687,7605,0,1769426752,13113.089945609994,28068.072797009998,53241.19539744 2026-01-26,11:25:54.000,26,11146759,7885,0,1769426753,13112.908065239993,33603.52901385,53241.0067452 2026-01-26,11:25:55.000,26,11146725,7845,0,1769426754,13112.705975939993,27606.707238510004,53240.88796416 2026-01-26,11:25:56.000,26,11146686,7525,0,1769426755,13112.389369370001,33603.261146909994,53240.70629904001 2026-01-26,11:25:57.000,26,11146726,7565,0,1769426756,13112.153598519995,29451.535050809995,53240.53162104 2026-01-26,11:25:58.000,26,11146773,8005,0,1769426757,13111.830255639994,25299.794856449997,53240.517646800006 2026-01-26,11:25:59.000,26,11146726,7645,0,1769426758,13111.486703829993,32218.840211429997,53240.30104608001 2026-01-26,11:26:00.000,26,11146730,7645,0,1769426759,13111.116206779996,28528.543116,53240.15431656001 2026-01-26,11:26:01.000,26,11146700,7525,0,1769426760,13110.833281759995,28528.338691230005,53239.9237416 2026-01-26,11:26:03.000,26,11146711,7805,0,1769426762,13110.139441829997,29450.83718694,53239.5743856 2026-01-26,11:26:04.000,26,11146749,8085,0,1769426763,13109.70158167999,28528.148364720008,53239.38573336001 2026-01-26,11:26:05.000,26,11146767,8005,0,1769426764,13109.297403079989,29450.435386530007,53239.11323568 2026-01-26,11:26:06.000,26,11146654,7325,0,1769426765,13109.041423299997,33140.5774011,53238.8756736 2026-01-26,11:26:07.000,26,11146751,7885,0,1769426766,13108.765234589991,23453.641807709995,53238.61715016 2026-01-26,11:26:08.000,26,11146750,7365,0,1769426767,13108.50925481,30833.890591200005,53238.46343352 2026-01-26,11:26:09.000,26,11146704,7725,0,1769426768,13108.34084705999,29449.88555439,53238.22587144 2026-01-26,11:26:10.000,26,11146711,8005,0,1769426769,13108.19938454999,33139.921832010004,53238.04420632001 2026-01-26,11:26:11.000,26,11146729,7925,0,1769426770,13107.963613699998,28065.845271929997,53237.87651544001 2026-01-26,11:26:12.000,26,11146680,7765,0,1769426771,13107.781733329997,30372.045691859996,53237.715811680006 2026-01-26,11:26:14.000,26,11146739,8045,0,1769426773,13107.14178387999,28526.710342200007,53237.261648880005 2026-01-26,11:26:15.000,26,11146720,7445,0,1769426774,13106.791495759993,25297.750608750008,53237.01709968001 2026-01-26,11:26:16.000,26,11146698,7484,0,1769426775,13106.528779669992,29448.962118359996,53236.8843444 2026-01-26,11:26:17.000,26,11146756,7685,0,1769426776,13106.279536199996,31294.043699340007,53236.72364064 2026-01-26,11:26:18.000,26,11146745,8245,0,1769426777,13106.0100838,27142.479733230008,53236.4301816 2026-01-26,11:26:19.000,26,11146700,7325,0,1769426778,13105.646323059998,28064.99937633,53236.26249072 2026-01-26,11:26:20.000,26,11146742,7445,0,1769426779,13105.349925419992,29448.60261273,53235.9760188 2026-01-26,11:26:21.000,26,11146675,7885,0,1769426780,13105.026582539991,32215.92187161,53235.81531504001 2026-01-26,11:26:22.000,26,11146732,7645,0,1769426781,13104.75039383,24835.41931944,53235.521856 2026-01-26,11:26:23.000,26,11146716,7445,0,1769426782,13104.447259879998,31754.32369182,53235.2773068 2026-01-26,11:26:25.000,26,11146642,7525,0,1769426784,13103.827519359991,28063.843319010004,53234.83711824001 2026-01-26,11:26:26.000,26,11146705,7805,0,1769426785,13103.68605684999,28986.130340820004,53234.69038872001 2026-01-26,11:26:27.000,26,11146686,7405,0,1769426786,13103.57153958,28063.476764249994,53234.43186528001 2026-01-26,11:26:28.000,26,11146795,7885,0,1769426787,13103.436813379994,25295.685213660006,53234.21526456001 2026-01-26,11:26:29.000,26,11146750,7525,0,1769426788,13103.38292289999,27601.808093159998,53234.06853504001 2026-01-26,11:26:30.000,26,11146738,7565,0,1769426789,13103.160624669988,29907.916874400005,53233.858921440005 2026-01-26,11:26:31.000,26,11146714,7565,0,1769426790,13103.073052639993,27140.400239880008,53233.65629496 2026-01-26,11:26:32.000,26,11146622,7484,0,1769426791,13102.891172269992,28524.123311489995,53233.474629840006 2026-01-26,11:26:33.000,26,11146705,8125,0,1769426792,13102.648665109991,32214.082048680008,53233.34187456 2026-01-26,11:26:34.000,26,11146778,7285,0,1769426793,13102.51393891,26678.964190080005,53233.188157920005 2026-01-26,11:26:36.000,26,11146751,7845,0,1769426795,13102.116496619994,26678.84435487,53232.6920724 2026-01-26,11:26:37.000,26,11146677,7885,0,1769426796,13101.894198389993,30830.034717090006,53232.60123984 2026-01-26,11:26:38.000,26,11146698,7845,0,1769426797,13101.611273369992,30368.746699020005,53232.36367776 2026-01-26,11:26:39.000,26,11146706,7845,0,1769426798,13101.31487573,28984.88969394,53232.29380656001 2026-01-26,11:26:40.000,26,11146754,7725,0,1769426799,13100.998269159994,26217.267322469997,53232.11912856 2026-01-26,11:26:41.000,26,11146755,8045,0,1769426800,13100.715344139993,31752.251247599997,53231.81868240001 2026-01-26,11:26:42.000,26,11146676,7565,0,1769426801,13100.459364360002,28984.73461308,53231.69291424 2026-01-26,11:26:43.000,26,11146697,8045,0,1769426802,13100.169703029991,31752.194854560003,53231.44836504 2026-01-26,11:26:44.000,26,11146689,7965,0,1769426803,13099.88677800999,29907.127371840004,53231.21080296 2026-01-26,11:26:45.000,26,11146669,8005,0,1769426804,13099.549962509998,26678.23812969,53231.06407344 2026-01-26,11:26:47.000,26,11146630,7525,0,1769426806,13099.004321399996,28984.459697009996,53230.623884880006 2026-01-26,11:26:48.000,26,11146658,7525,0,1769426807,13098.559724939994,27600.800067570002,53230.44221976 2026-01-26,11:26:49.000,26,11146746,7565,0,1769426808,13098.243118369988,22065.69630723,53230.23260616001 2026-01-26,11:26:50.000,26,11146709,8045,0,1769426809,13097.899566560001,33135.586617060006,53230.04395392001 2026-01-26,11:26:51.000,26,11146738,7405,0,1769426810,13097.522333199995,28984.2693705,53229.77844336001 2026-01-26,11:26:52.000,26,11146701,7965,0,1769426811,13097.151836149998,28061.559400889993,53229.53389416 2026-01-26,11:26:53.000,26,11146720,7005,0,1769426812,13096.761130170002,33596.4446382,53229.331267680005 2026-01-26,11:26:54.000,26,11146748,7525,0,1769426813,13096.45125990999,30367.407364319995,53229.00287304 2026-01-26,11:26:55.000,26,11146753,8005,0,1769426814,13096.074026549999,31751.017649849993,53228.82120792001 2026-01-26,11:26:56.000,26,11146680,7325,0,1769426815,13095.737211049993,32673.191885580003,53228.562684480006 2026-01-26,11:26:58.000,26,11146660,7685,0,1769426817,13095.002953259995,31289.285536590003,53228.0456376 2026-01-26,11:26:59.000,26,11146727,8005,0,1769426818,13094.571829419998,31750.30568772,53227.836024 2026-01-26,11:27:00.000,26,11146713,7965,0,1769426819,13094.248486539997,36362.621938020005,53227.49365512 2026-01-26,11:27:01.000,26,11146647,7965,0,1769426820,13093.89819842,27598.9038516,53227.249105920004 2026-01-26,11:27:02.000,26,11146762,7685,0,1769426821,13093.514228749998,32672.536316490005,53226.90673704001 2026-01-26,11:27:03.000,26,11146627,7965,0,1769426822,13093.291930519998,27598.650082919994,53226.60629088 2026-01-26,11:27:04.000,26,11146693,7885,0,1769426823,13093.042687050001,23447.276443320006,53226.431612880006 2026-01-26,11:27:05.000,26,11146531,7965,0,1769426824,13092.955115019991,30826.989492930006,53226.13116672 2026-01-26,11:27:06.000,26,11146651,7845,0,1769426825,13092.73281678999,30365.701474860005,53225.79578496 2026-01-26,11:27:07.000,26,11146619,8125,0,1769426826,13092.51051855999,28520.817269520005,53225.60713272 2026-01-26,11:27:09.000,26,11146654,7365,0,1769426828,13092.052449479997,31288.108331879994,53225.1459828 2026-01-26,11:27:10.000,26,11146719,8125,0,1769426829,13091.890778039997,27137.016657479995,53224.95733056 2026-01-26,11:27:11.000,26,11146706,7445,0,1769426830,13091.789733389996,33132.92909505,53224.62893592001 2026-01-26,11:27:12.000,26,11146719,8085,0,1769426831,13091.715633979991,33132.84450549001,53224.45425792 2026-01-26,11:27:13.000,26,11146676,7484,0,1769426832,13091.729106599996,28059.134500169996,53224.17477312001 2026-01-26,11:27:14.000,26,11146644,7525,0,1769426833,13091.735842909991,28520.359076070003,53223.93022392 2026-01-26,11:27:15.000,26,11146662,7484,0,1769426834,13091.68195243,31749.0086478,53223.82541712 2026-01-26,11:27:16.000,26,11146711,8045,0,1769426835,13091.668479809996,28059.22613886,53223.56689368 2026-01-26,11:27:17.000,26,11146637,7885,0,1769426836,13091.62132564,29442.970357860002,53223.3992028 2026-01-26,11:27:18.000,26,11146705,7845,0,1769426837,13091.51354467999,26214.35603178,53223.23151192 2026-01-26,11:27:20.000,26,11146748,7484,0,1769426839,13091.203674419994,25753.258340219996,53222.95202712001 2026-01-26,11:27:21.000,26,11146726,7365,0,1769426840,13091.035266669998,29443.047898289995,53222.73542640001 2026-01-26,11:27:22.000,26,11146745,7965,0,1769426841,13090.759077959992,31749.375202559997,53222.60965824 2026-01-26,11:27:23.000,26,11146793,7765,0,1769426842,13090.705187480002,30826.954247279995,53222.43498024 2026-01-26,11:27:24.000,26,11146573,7845,0,1769426843,13090.583933900001,32672.12041782,53222.302224959996 2026-01-26,11:27:25.000,26,11146803,7965,0,1769426844,13090.25385470999,27137.538293100006,53222.169469680004 2026-01-26,11:27:26.000,26,11146686,7645,0,1769426845,13089.957457069999,29905.0972224,53221.93889472 2026-01-26,11:27:27.000,26,11146618,7845,0,1769426846,13089.701477289993,30827.38424421,53221.84806216001 2026-01-26,11:27:28.000,26,11146762,7484,0,1769426847,13089.378134409992,32211.086168430003,53221.5825516 2026-01-26,11:27:29.000,26,11146581,8125,0,1769426848,13089.14236356,32672.212056510005,53221.44280920001 2026-01-26,11:27:31.000,26,11146783,7885,0,1769426850,13088.97395580999,30365.722622250003,53221.04454336 2026-01-26,11:27:32.000,26,11146714,7565,0,1769426851,13088.89312008999,28520.676286920003,53221.00262064 2026-01-26,11:27:33.000,26,11146777,8245,0,1769426852,13088.845965919994,26675.573558549993,53220.779032800005 2026-01-26,11:27:34.000,26,11146746,7484,0,1769426853,13088.744921269994,29442.949210470004,53220.562432080005 2026-01-26,11:27:35.000,26,11146748,7605,0,1769426854,13088.717976029999,29442.815277,53220.4296768 2026-01-26,11:27:36.000,26,11146775,7725,0,1769426855,13088.731448649989,32210.282567610004,53220.24102456 2026-01-26,11:27:37.000,26,11146701,8205,0,1769426856,13088.623667689993,27136.65715185,53220.12923064001 2026-01-26,11:27:38.000,26,11146689,7645,0,1769426857,13088.576513519998,28520.485960410006,53219.93359128001 2026-01-26,11:27:39.000,26,11146728,7525,0,1769426858,13088.448523630002,25753.06801371,53219.84974584 2026-01-26,11:27:40.000,26,11146757,7925,0,1769426859,13088.334006359997,27598.10729991,53219.71000344 2026-01-26,11:27:42.000,26,11146749,8045,0,1769426861,13088.04434503,30826.622938169996,53219.39558304 2026-01-26,11:27:43.000,26,11146770,7445,0,1769426862,13087.990454549996,32210.134535880003,53219.18596944 2026-01-26,11:27:44.000,26,11146808,7405,0,1769426863,13088.0241361,26675.17880727,53218.99033008 2026-01-26,11:27:45.000,26,11146758,7525,0,1769426864,13088.125180750001,32210.035848059997,53218.955394480006 2026-01-26,11:27:46.000,26,11146719,7845,0,1769426865,13088.071290269996,29442.51921354,53218.72481952 2026-01-26,11:27:47.000,26,11146721,7965,0,1769426866,13087.97698192999,28520.098258259997,53218.60603848 2026-01-26,11:27:48.000,26,11146776,7525,0,1769426867,13087.94330038,27597.60681168,53218.52219304001 2026-01-26,11:27:49.000,26,11146769,8085,0,1769426868,13087.85572834999,25752.680311560005,53218.24969536 2026-01-26,11:27:50.000,26,11146628,7484,0,1769426869,13087.869200969995,30826.199990370005,53218.22174688 2026-01-26,11:27:51.000,26,11146685,7845,0,1769426870,13087.808574179995,28520.05596348,53218.1239272 2026-01-26,11:27:53.000,26,11146782,7525,0,1769426872,13087.579539639999,28520.21809347,53217.85841664 2026-01-26,11:27:54.000,26,11146717,7725,0,1769426873,13087.498703919999,30365.250330540002,53217.74662272 2026-01-26,11:27:55.000,26,11146631,7805,0,1769426874,13087.303350929993,24830.513124959994,53217.662777280006 2026-01-26,11:27:56.000,26,11146684,7565,0,1769426875,13087.134943179997,29904.540341130007,53217.495086400006 2026-01-26,11:27:57.000,26,11146549,8085,0,1769426876,13087.027162220002,30827.38424421,53217.306434160004 2026-01-26,11:27:58.000,26,11146548,7325,0,1769426877,13086.926117570001,31288.82734314,53217.25053720001 2026-01-26,11:27:59.000,26,11146628,7484,0,1769426878,13086.926117570001,30366.279503519996,53217.138743280004 2026-01-26,11:28:00.000,26,11146642,7245,0,1769426879,13087.000216979992,32211.410428410003,53217.05489784 2026-01-26,11:28:01.000,26,11146700,7445,0,1769426880,13087.128206870002,25753.949154960006,53216.84528424001 2026-01-26,11:28:02.000,26,11146582,7605,0,1769426881,13087.182097349993,26215.096190430006,53216.803361520004 2026-01-26,11:28:04.000,26,11146708,7445,0,1769426883,13087.209042590002,28982.626923210002,53216.59374792 2026-01-26,11:28:05.000,26,11146673,7885,0,1769426884,13087.155152109997,34978.729687290004,53216.59374792 2026-01-26,11:28:06.000,26,11146640,7525,0,1769426885,13087.094525319997,28521.395298179996,53216.488941120006 2026-01-26,11:28:07.000,26,11146585,7965,0,1769426886,13087.128206870002,25753.758828449994,53216.50990248001 2026-01-26,11:28:08.000,26,11146691,7845,0,1769426887,13087.067580080002,28521.268413840007,53216.33522448 2026-01-26,11:28:09.000,26,11146633,8165,0,1769426888,13087.148415800002,35901.009659970005,53216.251379040004 2026-01-26,11:28:10.000,26,11146691,7805,0,1769426889,13087.330296169988,30827.264408999996,53216.17452072001 2026-01-26,11:28:11.000,26,11146596,7405,0,1769426890,13087.363977719993,28521.120382110006,53216.18150784 2026-01-26,11:28:12.000,26,11146672,7645,0,1769426891,13087.491967609989,27137.45370354,53216.05573968001 2026-01-26,11:28:13.000,26,11146694,7525,0,1769426892,13087.64016643,27137.362064850007,53216.07670104001 2026-01-26,11:28:15.000,26,11146644,7525,0,1769426894,13087.90288252,33595.126450890006,53215.964907120004 2026-01-26,11:28:16.000,26,11146732,7525,0,1769426895,13088.172334919997,30827.652111150004,53215.95093288 2026-01-26,11:28:17.000,26,11146711,8125,0,1769426896,13088.448523630002,28982.789053200002,53215.90202304 2026-01-26,11:28:18.000,26,11146660,7525,0,1769426897,13088.798811749999,29905.463777159996,53215.82516472 2026-01-26,11:28:19.000,26,11146667,7645,0,1769426898,13089.128890939995,27138.151567409994,53215.86010032001 2026-01-26,11:28:20.000,26,11146710,7484,0,1769426899,13089.405079650001,29905.872626700002,53215.90202304 2026-01-26,11:28:21.000,26,11146638,7765,0,1769426900,13089.667795740002,28522.205948129995,53215.89503592 2026-01-26,11:28:22.000,26,11146590,7565,0,1769426901,13089.849676109989,29906.133444510007,53215.94394576 2026-01-26,11:28:23.000,26,11146584,7325,0,1769426902,13090.05850172,28983.747734880002,53216.00682984001 2026-01-26,11:28:24.000,26,11146630,7445,0,1769426903,13090.30100888,31290.004547849996,53215.985868480006 2026-01-26,11:28:26.000,26,11146654,7525,0,1769426905,13091.015057739998,25293.626867700004,53216.1675336 2026-01-26,11:28:27.000,26,11146615,8085,0,1769426906,13091.4596542,28061.00251962,53216.300288880004 2026-01-26,11:28:28.000,26,11146531,7965,0,1769426907,13091.769524459996,28522.382176379993,53216.32823736 2026-01-26,11:28:29.000,26,11146704,7484,0,1769426908,13091.958141139992,26677.230104100003,53216.38413432 2026-01-26,11:28:30.000,26,11146553,7965,0,1769426909,13092.187175679988,26215.723563000007,53216.49592824 2026-01-26,11:28:31.000,26,11146498,7484,0,1769426910,13092.422946529994,26676.76486152,53216.5168896 2026-01-26,11:28:32.000,26,11146807,7965,0,1769426911,13092.584617969995,29444.507068199993,53216.73349032 2026-01-26,11:28:33.000,26,11146662,7325,0,1769426912,13092.71934417,30367.287529110006,53216.78240016 2026-01-26,11:28:34.000,26,11146631,7805,0,1769426913,13092.726080479995,26677.43452887,53216.85925848 2026-01-26,11:28:35.000,26,11146666,7405,0,1769426914,13092.69913524,29444.91591774,53217.06188496001 2026-01-26,11:28:37.000,26,11146561,8085,0,1769426916,13092.77323464999,28061.376123509996,53217.15271752001 2026-01-26,11:28:38.000,26,11146715,7925,0,1769426917,13092.726080479995,30367.69637865,53217.29944704001 2026-01-26,11:28:39.000,26,11146680,7605,0,1769426918,13092.766498339995,28522.699387229994,53217.36931824001 2026-01-26,11:28:40.000,26,11146558,7565,0,1769426919,13092.69913524,26216.463721649998,53217.40425384 2026-01-26,11:28:41.000,26,11146719,7965,0,1769426920,13092.77997096,28983.78298053,53217.55797048 2026-01-26,11:28:42.000,26,11146788,7605,0,1769426921,13092.88101561,26677.230104100003,53217.65579016001 2026-01-26,11:28:43.000,26,11146665,8005,0,1769426922,13092.968587639996,37285.980427589995,53217.58591896001 2026-01-26,11:28:44.000,26,11146677,7885,0,1769426923,13093.042687050001,33134.68432842,53217.63482880001 2026-01-26,11:28:45.000,26,11146644,7725,0,1769426924,13092.975323949991,31751.003551589994,53217.79553256 2026-01-26,11:28:46.000,26,11146677,7885,0,1769426925,13092.887751919996,27138.504023910005,53217.82348104001 2026-01-26,11:28:48.000,26,11146716,7405,0,1769426927,13092.806916199996,28983.59265402,53217.90033936001 2026-01-26,11:28:49.000,26,11146633,8085,0,1769426928,13092.766498339995,30828.65308761,53217.89335224 2026-01-26,11:28:50.000,26,11146617,7805,0,1769426929,13092.59809059,29444.937065129998,53217.87239088001 2026-01-26,11:28:51.000,26,11146572,7365,0,1769426930,13092.463364389994,29906.119346249994,53217.94226208001 2026-01-26,11:28:52.000,26,11146618,7725,0,1769426931,13092.294956639998,28983.663145319995,53217.94226208001 2026-01-26,11:28:53.000,26,11146571,8045,0,1769426932,13092.072658409998,29444.852475570005,53217.95623632 2026-01-26,11:28:54.000,26,11146774,7484,0,1769426933,13091.944668520002,28061.087109180007,53217.89335224 2026-01-26,11:28:55.000,26,11146619,7965,0,1769426934,13091.951404829997,27138.482876520007,53217.77457120001 2026-01-26,11:28:56.000,26,11146652,7365,0,1769426935,13092.038976859993,29906.23213233,53217.72566136 2026-01-26,11:28:57.000,26,11146634,7925,0,1769426936,13092.146757819988,29906.260328849996,53217.72566136 2026-01-26,11:28:59.000,26,11146730,7484,0,1769426938,13092.193911989998,29906.2250832,53217.74662272 2026-01-26,11:29:00.000,26,11146675,8005,0,1769426939,13092.321901879994,31751.130435929997,53217.69771288 2026-01-26,11:29:01.000,26,11146567,8165,0,1769426940,13092.47010069999,28983.578555760003,53217.67675152 2026-01-26,11:29:02.000,26,11146650,7685,0,1769426941,13092.44989176999,28522.283488560002,53217.71867424 2026-01-26,11:29:03.000,26,11146467,7885,0,1769426942,13092.544200109995,28983.261344910003,53217.68373864001 2026-01-26,11:29:04.000,26,11146537,7845,0,1769426943,13092.77323464999,27599.439585479995,53217.72566136 2026-01-26,11:29:05.000,26,11146597,7645,0,1769426944,13092.874279299991,31750.679291609995,53217.7396356 2026-01-26,11:29:06.000,26,11146671,8045,0,1769426945,13092.968587639996,28060.635964860005,53217.7396356 2026-01-26,11:29:07.000,26,11146687,8165,0,1769426946,13092.847334059996,32673.0790995,53217.73264848001 2026-01-26,11:29:08.000,26,11146647,7845,0,1769426947,13092.82038882,32211.61485318,53217.73264848001 2026-01-26,11:29:10.000,26,11146637,7765,0,1769426949,13092.83386143999,24831.436560989998,53217.73264848001 2026-01-26,11:29:11.000,26,11146615,8165,0,1769426950,13092.854070369991,26215.082092170007,53217.6697644 2026-01-26,11:29:12.000,26,11146711,8045,0,1769426951,13092.948378709996,29443.844449979995,53217.62085456 2026-01-26,11:29:13.000,26,11146670,7245,0,1769426952,13092.928169779996,31749.925034700005,53217.662777280006 2026-01-26,11:29:14.000,26,11146577,7885,0,1769426953,13092.766498339995,31288.615869240006,53217.592906080004 2026-01-26,11:29:15.000,26,11146652,7405,0,1769426954,13092.766498339995,30365.962292669996,53217.62784168 2026-01-26,11:29:16.000,26,11146615,7725,0,1769426955,13092.75976203,30365.793113549997,53217.5998932 2026-01-26,11:29:17.000,26,11146692,7484,0,1769426956,13092.854070369991,29904.505095479995,53217.543996240005 2026-01-26,11:29:18.000,26,11146760,7405,0,1769426957,13092.995532879992,29443.210028279995,53217.60688032001 2026-01-26,11:29:19.000,26,11146673,8045,0,1769426958,13093.177413249992,28981.83742065,53217.50906064 2026-01-26,11:29:21.000,26,11146613,7645,0,1769426960,13093.238040039992,31749.34700604,53217.62784168 2026-01-26,11:29:22.000,26,11146667,7765,0,1769426961,13093.352557309998,29443.13953698,53217.56495760001 2026-01-26,11:29:23.000,26,11146650,7645,0,1769426962,13093.345821000003,31749.227170829996,53217.57194472 2026-01-26,11:29:24.000,26,11146633,7885,0,1769426963,13093.446865649988,28059.353023200005,53217.56495760001 2026-01-26,11:29:25.000,26,11146610,7285,0,1769426964,13093.500756129994,28059.317777549993,53217.641815920004 2026-01-26,11:29:26.000,26,11146719,8165,0,1769426965,13093.642218639994,32210.381255429995,53217.71867424 2026-01-26,11:29:27.000,26,11146662,7525,0,1769426966,13093.675900189999,29442.928063080006,53217.79553256 2026-01-26,11:29:28.000,26,11146674,7405,0,1769426967,13093.60853708999,28981.484964150004,53217.79553256 2026-01-26,11:29:29.000,26,11146719,8005,0,1769426968,13093.635482329999,32671.30976787,53217.82348104001 2026-01-26,11:29:30.000,26,11146488,7525,0,1769426969,13093.615273399999,33132.492048989996,53217.70470000001 2026-01-26,11:29:32.000,26,11146752,7484,0,1769426971,13093.494019819998,27597.60681168,53217.809506800004 2026-01-26,11:29:33.000,26,11146680,7845,0,1769426972,13093.62874601999,27597.585664290003,53217.74662272 2026-01-26,11:29:34.000,26,11146616,7845,0,1769426973,13093.71631805,28981.266441119995,53217.77457120001 2026-01-26,11:29:35.000,26,11146731,7965,0,1769426974,13093.864516869995,27136.31879361,53217.809506800004 2026-01-26,11:29:36.000,26,11146701,7845,0,1769426975,13093.864516869995,29442.448722240006,53217.83745528 2026-01-26,11:29:37.000,26,11146679,8085,0,1769426976,13093.83757163,29903.631003360002,53217.83745528 2026-01-26,11:29:38.000,26,11146652,7484,0,1769426977,13093.844307939995,32670.99960615,53217.809506800004 2026-01-26,11:29:39.000,26,11146696,7605,0,1769426978,13093.79715377,28981.153655040005,53217.75360984001 2026-01-26,11:29:40.000,26,11146638,7525,0,1769426979,13093.824099009995,30826.08720429,53217.82348104001 2026-01-26,11:29:41.000,26,11146686,7725,0,1769426980,13093.743263289995,26213.70751182,53217.85841664 2026-01-26,11:29:43.000,26,11146483,8165,0,1769426982,13093.561382919994,30364.721645790007,53217.62784168 2026-01-26,11:29:44.000,26,11146511,7805,0,1769426983,13093.527701369989,31287.156699330008,53217.662777280006 2026-01-26,11:29:45.000,26,11146608,7565,0,1769426984,13093.500756129994,28519.75990002,53217.78854544 2026-01-26,11:29:46.000,26,11146547,7925,0,1769426985,13093.494019819998,28519.625966549997,53217.69771288 2026-01-26,11:29:47.000,26,11146589,8005,0,1769426986,13093.615273399999,25290.877707000007,53217.70470000001 2026-01-26,11:29:48.000,26,11146491,8045,0,1769426987,13093.675900189999,29442.03282357,53217.70470000001 2026-01-26,11:29:49.000,26,11146563,8005,0,1769426988,13093.73652698,29442.03282357,53217.80251968001 2026-01-26,11:29:50.000,26,11146679,8085,0,1769426989,13093.8173627,27135.804207120003,53217.68373864001 2026-01-26,11:29:51.000,26,11146640,7605,0,1769426990,13093.93187996999,28980.7448055,53217.69072576 2026-01-26,11:29:52.000,26,11146636,7645,0,1769426991,13094.05313354999,32670.49206879,53217.79553256 2026-01-26,11:29:54.000,26,11146690,7525,0,1769426993,13094.113760339991,27596.901898680007,53217.74662272 2026-01-26,11:29:55.000,26,11146706,7325,0,1769426994,13094.073342479991,28980.624970289995,53217.781558320006 2026-01-26,11:29:56.000,26,11146659,8165,0,1769426995,13093.97903414,27135.68437191,53217.80251968001 2026-01-26,11:29:57.000,26,11146608,7685,0,1769426996,13093.89819842,30364.178862779998,53217.81649392 2026-01-26,11:29:58.000,26,11146664,7525,0,1769426997,13093.70958173999,29902.982483400003,53217.781558320006 2026-01-26,11:29:59.000,26,11146658,7445,0,1769426998,13093.386238859988,25290.61688919,53217.80251968001 2026-01-26,11:30:00.000,26,11146804,7805,0,1769426999,13093.110050149997,30363.805258890003,53217.711687120005 2026-01-26,11:30:01.000,26,11146776,7645,0,1769427000,13092.81365250999,27596.34501741,53217.760596960004 2026-01-26,11:30:02.000,26,11146621,8205,0,1769427001,13092.604826899995,27596.126494380005,53217.67675152 2026-01-26,11:30:03.000,26,11146704,7445,0,1769427002,13092.38926497999,28057.125498120004,53217.53700912001 2026-01-26,11:30:05.000,26,11146727,7805,0,1769427004,13092.005295310002,28056.52632207,53217.48809928001 2026-01-26,11:30:06.000,26,11146751,8005,0,1769427005,13091.870569109997,30823.584763139996,53217.36931824001 2026-01-26,11:30:07.000,26,11146670,7484,0,1769427006,13091.70216136,27594.709619250003,53217.12476904 2026-01-26,11:30:08.000,26,11146638,7645,0,1769427007,13091.628061949996,26672.11948485,53217.11778192 2026-01-26,11:30:09.000,26,11146714,7685,0,1769427008,13091.45291788999,33128.93928747,53217.089833440004 2026-01-26,11:30:10.000,26,11146652,7484,0,1769427009,13091.29124644999,31745.061134999996,53216.93611680001 2026-01-26,11:30:11.000,26,11146710,7645,0,1769427010,13091.203674419994,30361.246424700003,53216.83829712 2026-01-26,11:30:12.000,26,11146673,8005,0,1769427011,13091.082420839994,28516.36926849,53216.6915676 2026-01-26,11:30:13.000,26,11146704,7565,0,1769427012,13090.900540469993,34050.89500017,53216.64964488001 2026-01-26,11:30:14.000,26,11146661,7925,0,1769427013,13090.543516040001,26671.407522719994,53216.5518252 2026-01-26,11:30:16.000,26,11146670,7325,0,1769427015,13089.97092968999,30821.79428412,53216.28631464 2026-01-26,11:30:17.000,26,11146589,8085,0,1769427016,13089.634114189997,26209.365247740003,53216.104649520006 2026-01-26,11:30:18.000,26,11146635,7885,0,1769427017,13089.344452860001,30359.921188260007,53216.04875256 2026-01-26,11:30:19.000,26,11146747,7925,0,1769427018,13088.967219499995,34510.56171834,53215.95093288 2026-01-26,11:30:20.000,26,11146582,7565,0,1769427019,13088.502414109993,30820.64527593,53215.72035792001 2026-01-26,11:30:21.000,26,11146583,8125,0,1769427020,13088.111708129996,30359.293815690005,53215.57362840001 2026-01-26,11:30:22.000,26,11146656,7685,0,1769427021,13087.92309145,34048.63222944,53215.37100192 2026-01-26,11:30:23.000,26,11146675,8045,0,1769427022,13087.75468369999,26669.222292420003,53215.18234968 2026-01-26,11:30:24.000,26,11146684,7565,0,1769427023,13087.498703919999,29436.41466696,53215.16837544001 2026-01-26,11:30:25.000,26,11146688,7525,0,1769427024,13087.188833660002,27591.488166840005,53214.8749164 2026-01-26,11:30:27.000,26,11146737,7965,0,1769427026,13086.55562051999,26668.552625070006,53214.60940584 2026-01-26,11:30:28.000,26,11146729,7685,0,1769427027,13086.205332399993,29435.688606569995,53214.46966344001 2026-01-26,11:30:29.000,26,11146658,7605,0,1769427028,13085.807890110002,27590.691615150005,53214.16223016001 2026-01-26,11:30:30.000,26,11146705,8125,0,1769427029,13085.29593054999,31741.416734790007,53214.036462 2026-01-26,11:30:31.000,26,11146761,7845,0,1769427030,13084.817652539998,30818.88299343,53213.861784 2026-01-26,11:30:32.000,26,11146623,7605,0,1769427031,13084.480837039991,28512.731917409998,53213.65915752001 2026-01-26,11:30:33.000,26,11146615,7805,0,1769427032,13084.31916559999,30357.453992759998,53213.39364696001 2026-01-26,11:30:34.000,26,11146757,8165,0,1769427033,13084.36631977,25284.188082630004,53213.163072 2026-01-26,11:30:35.000,26,11146560,7405,0,1769427034,13084.33937452999,34047.003880410004,53213.05127808 2026-01-26,11:30:36.000,26,11146731,8085,0,1769427035,13084.211384639995,28973.801412450004,53212.84166448001 2026-01-26,11:30:38.000,26,11146700,7525,0,1769427037,13083.861096519999,28512.344215260004,53212.4992956 2026-01-26,11:30:39.000,26,11146685,7885,0,1769427038,13083.699425079998,28973.35026813,53212.26872064001 2026-01-26,11:30:40.000,26,11146730,7325,0,1769427039,13083.470390540002,31740.274775729995,53212.15692672 2026-01-26,11:30:41.000,26,11146642,7605,0,1769427040,13083.362609579992,29895.277784310005,53211.94731312 2026-01-26,11:30:42.000,26,11146623,7925,0,1769427041,13083.207674450001,29434.20828927,53211.77962224 2026-01-26,11:30:43.000,26,11146719,7765,0,1769427042,13082.971903599995,30817.684641329994,53211.6608412 2026-01-26,11:30:44.000,26,11146659,8045,0,1769427043,13082.574461309989,26666.966570820005,53211.50013744001 2026-01-26,11:30:45.000,26,11146725,7845,0,1769427044,13082.352163080002,27589.232445240006,53211.339433680005 2026-01-26,11:30:46.000,26,11146755,7965,0,1769427045,13082.156810089997,27127.958525430004,53211.185717039996 2026-01-26,11:30:47.000,26,11146720,7445,0,1769427046,13081.90083030999,27589.063266120007,53210.99007768 2026-01-26,11:30:49.000,26,11146705,7885,0,1769427048,13081.429288609994,31278.415778130002,53210.66168304001 2026-01-26,11:30:50.000,26,11146790,7484,0,1769427049,13081.159836209998,27127.51443024,53210.41014672 2026-01-26,11:30:51.000,26,11146743,7965,0,1769427050,13080.836493329996,28972.151916029994,53210.15861040001 2026-01-26,11:30:52.000,26,11146825,8005,0,1769427051,13080.60072247999,27127.04918766,53210.02585512 2026-01-26,11:30:53.000,26,11146681,7845,0,1769427052,13080.64114033999,32199.91329738,53209.88611272 2026-01-26,11:30:54.000,26,11146697,8045,0,1769427053,13080.58051354999,27126.788369849994,53209.732396080006 2026-01-26,11:30:55.000,26,11146727,8005,0,1769427054,13080.56704093,30355.000895520003,53209.57169232 2026-01-26,11:30:56.000,26,11146714,7565,0,1769427055,13080.492941519995,24820.757129039994,53209.494834000005 2026-01-26,11:30:57.000,26,11146676,7525,0,1769427056,13080.39863317999,29432.664529800008,53209.27124616001 2026-01-26,11:30:58.000,26,11146681,8005,0,1769427057,13080.25717066999,28049.258669040006,53209.15246512001 2026-01-26,11:31:00.000,26,11146741,7605,0,1769427059,13080.055081369988,28971.59503476,53208.81009624 2026-01-26,11:31:01.000,26,11146855,7805,0,1769427060,13079.940564099998,28049.223423389994,53208.621444 2026-01-26,11:31:02.000,26,11146744,7445,0,1769427061,13079.980981959998,27588.062289659996,53208.47471448 2026-01-26,11:31:03.000,26,11146706,7484,0,1769427062,13080.048345059993,28049.343258599998,53208.32798496 2026-01-26,11:31:04.000,26,11146706,7484,0,1769427063,13080.122444469998,31739.027079720006,53208.21619104001 2026-01-26,11:31:05.000,26,11146690,7605,0,1769427064,13080.270643289994,27588.17507574,53208.11837136 2026-01-26,11:31:06.000,26,11146745,8325,0,1769427065,13080.31779745999,32661.405740219998,53208.055487280006 2026-01-26,11:31:07.000,26,11146738,7845,0,1769427066,13080.29758852999,29894.35434828,53208.00657744001 2026-01-26,11:31:08.000,26,11146760,7484,0,1769427067,13080.223489119999,31277.93643729,53207.80395096 2026-01-26,11:31:09.000,26,11146641,8005,0,1769427068,13080.169598639994,32200.41378561,53207.88080928001 2026-01-26,11:31:11.000,26,11146747,7885,0,1769427070,13080.250434359994,31278.380532480005,53207.62228584001 2026-01-26,11:31:12.000,26,11146746,7484,0,1769427071,13080.32453377,28050.012925949995,53207.63626008 2026-01-26,11:31:13.000,26,11146679,7965,0,1769427072,13080.472732589995,28050.062269860005,53207.58036312 2026-01-26,11:31:14.000,26,11146638,7405,0,1769427073,13080.52662307,32200.829684280005,53207.42664648001 2026-01-26,11:31:15.000,26,11146736,7565,0,1769427074,13080.351479009994,23438.281753439995,53207.39171088 2026-01-26,11:31:16.000,26,11146585,7925,0,1769427075,13080.115708159989,30356.065314149993,53207.34978816 2026-01-26,11:31:17.000,26,11146758,7565,0,1769427076,13079.859728379997,29433.665506260004,53207.32882680001 2026-01-26,11:31:18.000,26,11146636,7445,0,1769427077,13079.610484910001,28511.42077923,53207.23799424001 2026-01-26,11:31:19.000,26,11146635,8005,0,1769427078,13079.415131919995,27127.775248050006,53207.147161680005 2026-01-26,11:31:20.000,26,11146651,7925,0,1769427079,13079.36124143999,28050.055220730006,53207.1541488 2026-01-26,11:31:22.000,26,11146646,7525,0,1769427081,13079.354505129995,28049.752108140005,53206.95152232001 2026-01-26,11:31:23.000,26,11146707,8005,0,1769427082,13079.36797775,27588.35130399,53206.91658672 2026-01-26,11:31:24.000,26,11146730,7445,0,1769427083,13079.36124143999,32661.159020670006,53206.85370264001 2026-01-26,11:31:25.000,26,11146691,8165,0,1769427084,13079.273669409995,28510.440950160002,53206.8397284 2026-01-26,11:31:26.000,26,11146669,7805,0,1769427085,13079.374714059995,22976.204232810007,53206.762870080005 2026-01-26,11:31:27.000,26,11146805,8325,0,1769427086,13079.543121809991,31277.407752540006,53206.70697312001 2026-01-26,11:31:28.000,26,11146689,8005,0,1769427087,13079.819310519997,29893.924351349997,53206.63710192001 2026-01-26,11:31:29.000,26,11146588,7405,0,1769427088,13080.102235539998,28049.188177739998,53206.67203752 2026-01-26,11:31:30.000,26,11146720,7805,0,1769427089,13080.290852219994,31277.6333247,53206.63710192001 2026-01-26,11:31:31.000,26,11146721,7885,0,1769427090,13080.432314729995,28510.29291843,53206.644089040004 2026-01-26,11:31:33.000,26,11146697,7805,0,1769427092,13080.843229639991,28971.566838240004,53206.65107616 2026-01-26,11:31:34.000,26,11146708,7325,0,1769427093,13080.917329049997,28971.545690850005,53206.692998880004 2026-01-26,11:31:35.000,26,11146656,7365,0,1769427094,13080.977955839997,28971.334216949996,53206.68601176001 2026-01-26,11:31:36.000,26,11146700,7245,0,1769427095,13081.085736799992,31277.238573420007,53206.8397284 2026-01-26,11:31:37.000,26,11146647,7965,0,1769427096,13081.193517760003,30354.909256829997,53206.78383144001 2026-01-26,11:31:38.000,26,11146697,8005,0,1769427097,13081.254144549988,25743.030052589995,53206.79081856 2026-01-26,11:31:39.000,26,11146565,7765,0,1769427098,13081.247408239993,25281.911213640007,53206.92357384001 2026-01-26,11:31:40.000,26,11146700,7484,0,1769427099,13081.287826099993,34044.25471971001,53206.96549656 2026-01-26,11:31:41.000,26,11146646,7445,0,1769427100,13081.254144549988,27587.68868577,53206.92357384001 2026-01-26,11:31:42.000,26,11146677,7925,0,1769427101,13081.287826099993,31738.13184021,53206.95152232001 2026-01-26,11:31:44.000,26,11146613,7965,0,1769427103,13081.260880859998,26203.824631559997,53207.0144064 2026-01-26,11:31:45.000,26,11146696,7365,0,1769427104,13081.294562409988,29432.178139829994,53207.04235488001 2026-01-26,11:31:46.000,26,11146760,7685,0,1769427105,13081.281089789998,30354.331228170005,53207.09126472001 2026-01-26,11:31:47.000,26,11146709,7885,0,1769427106,13081.260880859998,25281.438921930006,53207.16113592001 2026-01-26,11:31:48.000,26,11146770,7405,0,1769427107,13081.281089789998,30815.619246240007,53207.11222608 2026-01-26,11:31:49.000,26,11146673,8325,0,1769427108,13081.153099900002,27126.280832489996,53207.27991696 2026-01-26,11:31:50.000,26,11146689,7925,0,1769427109,13081.099209419997,28048.807524720003,53207.168123040006 2026-01-26,11:31:51.000,26,11146710,7285,0,1769427110,13081.025110009992,33121.91835399,53207.22402 2026-01-26,11:31:52.000,26,11146583,8125,0,1769427111,13080.944274289992,29432.44600677,53207.27991696 2026-01-26,11:31:53.000,26,11146740,7525,0,1769427112,13080.796075469996,31738.336264979996,53207.24498136 2026-01-26,11:31:55.000,26,11146728,7445,0,1769427114,13080.735448679996,29432.42485938,53207.265942720005 2026-01-26,11:31:56.000,26,11146648,7885,0,1769427115,13080.816284399996,26204.212333710006,53207.22402 2026-01-26,11:31:57.000,26,11146642,7525,0,1769427116,13080.910592740001,29432.558792850003,53207.27991696 2026-01-26,11:31:58.000,26,11146781,7925,0,1769427117,13080.849965950001,30354.958600740007,53207.30087832 2026-01-26,11:31:59.000,26,11146662,7525,0,1769427118,13080.816284399996,29432.720922840002,53207.37074952 2026-01-26,11:32:00.000,26,11146623,8085,0,1769427119,13080.849965950001,32199.737069130002,53207.35677528001 2026-01-26,11:32:01.000,26,11146712,7605,0,1769427120,13080.897120119997,32199.694774350006,53207.34280104 2026-01-26,11:32:02.000,26,11146695,7845,0,1769427121,13081.011637390002,28510.236525390006,53207.398698 2026-01-26,11:32:03.000,26,11146693,7565,0,1769427122,13081.119418349997,29432.791414139996,53207.41267224 2026-01-26,11:32:04.000,26,11146621,7805,0,1769427123,13081.105945729993,28971.58798563,53207.482543440005 2026-01-26,11:32:06.000,26,11146754,7525,0,1769427125,13081.227199309993,32200.040181720004,53207.52446616001 2026-01-26,11:32:07.000,26,11146676,7725,0,1769427126,13081.233935619988,26665.873955670002,53207.51049192 2026-01-26,11:32:08.000,26,11146590,7484,0,1769427127,13081.132890970002,27127.169022870003,53207.5384404 2026-01-26,11:32:09.000,26,11146689,7965,0,1769427128,13080.998164769997,30355.578924179994,53207.56638888 2026-01-26,11:32:10.000,26,11146705,8005,0,1769427129,13080.823020709991,31739.196258840006,53207.58036312 2026-01-26,11:32:11.000,26,11146659,7885,0,1769427130,13080.68155819999,30816.909237030006,53207.54542752001 2026-01-26,11:32:12.000,26,11146625,8165,0,1769427131,13080.593986169995,30355.649415480002,53207.6083116 2026-01-26,11:32:13.000,26,11146662,7565,0,1769427132,13080.452523659995,28049.688665969996,53207.62927296 2026-01-26,11:32:14.000,26,11146739,8085,0,1769427133,13080.250434359994,32200.434932999997,53207.531453280004 2026-01-26,11:32:15.000,26,11146680,7405,0,1769427134,13080.196543879989,30816.81054921,53207.58036312 2026-01-26,11:32:17.000,26,11146737,8005,0,1769427136,13079.987718269993,33122.905232189994,53207.384723760006 2026-01-26,11:32:18.000,26,11146650,7365,0,1769427137,13079.980981959998,30817.085465280004,53207.46158208 2026-01-26,11:32:19.000,26,11146614,7605,0,1769427138,13079.866464689992,28511.202256200006,53207.54542752001 2026-01-26,11:32:20.000,26,11146727,8205,0,1769427139,13079.637430149996,34045.63634919,53207.46158208 2026-01-26,11:32:21.000,26,11146687,8045,0,1769427140,13079.4690224,34506.90321987,53207.4685692 2026-01-26,11:32:22.000,26,11146648,7405,0,1769427141,13079.253460479995,30817.47316743,53207.384723760006 2026-01-26,11:32:23.000,26,11146721,8205,0,1769427142,13078.923381289998,30356.396623260007,53207.363762400004 2026-01-26,11:32:24.000,26,11146668,7484,0,1769427143,13078.586565789992,28511.554712700003,53207.23100712 2026-01-26,11:32:25.000,26,11146607,8005,0,1769427144,13078.14196932999,30356.431868910004,53207.21004576001 2026-01-26,11:32:26.000,26,11146714,7525,0,1769427145,13077.825362759999,28511.512417920007,53207.05632912 2026-01-26,11:32:28.000,26,11146675,8045,0,1769427147,13077.656955009988,30356.1710511,53206.95152232001 2026-01-26,11:32:29.000,26,11146732,7365,0,1769427148,13077.811890139994,28972.56076557,53206.74190872 2026-01-26,11:32:30.000,26,11146687,7645,0,1769427149,13078.013979439995,31739.548715340003,53206.713960240006 2026-01-26,11:32:31.000,26,11146733,8125,0,1769427150,13078.14196932999,28972.377488190003,53206.61614056001 2026-01-26,11:32:32.000,26,11146666,7525,0,1769427151,13078.22280504999,36351.40677219001,53206.50434664 2026-01-26,11:32:33.000,26,11146759,8125,0,1769427152,13078.296904459996,30355.867938509997,53206.497359520006 2026-01-26,11:32:34.000,26,11146590,7565,0,1769427153,13078.411421730001,28972.314046019994,53206.476398160004 2026-01-26,11:32:35.000,26,11146658,7605,0,1769427154,13078.552884240002,30355.797447210003,53206.42050120001 2026-01-26,11:32:36.000,26,11146666,7565,0,1769427155,13078.728028299993,31278.225451620005,53206.35063000001 2026-01-26,11:32:37.000,26,11146700,7645,0,1769427156,13078.795391399988,31739.661501420007,53206.37159136001 2026-01-26,11:32:39.000,26,11146717,7845,0,1769427158,13078.674137820002,33584.884065000006,53206.23184896001 2026-01-26,11:32:40.000,26,11146630,7565,0,1769427159,13078.586565789992,28973.096499449995,53206.22486184 2026-01-26,11:32:41.000,26,11146735,7965,0,1769427160,13078.465312209992,34046.200279590004,53206.19691336 2026-01-26,11:32:42.000,26,11146662,7685,0,1769427161,13078.397949109996,29895.461061690003,53206.13402928001 2026-01-26,11:32:43.000,26,11146745,7965,0,1769427162,13078.391212800001,31278.873971580004,53206.092106560005 2026-01-26,11:32:44.000,26,11146726,7445,0,1769427163,13078.438366969996,28511.653400519994,53206.022235360004 2026-01-26,11:32:45.000,26,11146681,7925,0,1769427164,13078.377740179996,31278.74003811,53205.98031264 2026-01-26,11:32:46.000,26,11146684,7765,0,1769427165,13078.411421730001,27127.99377108,53206.05018384 2026-01-26,11:32:47.000,26,11146705,8245,0,1769427166,13078.344058629991,29434.053208409998,53206.00826112 2026-01-26,11:32:48.000,26,11146699,7845,0,1769427167,13078.26322290999,28972.88502555,53205.86851872001 2026-01-26,11:32:50.000,26,11146682,7405,0,1769427169,13078.06113360999,32662.385569289996,53205.74275056 2026-01-26,11:32:51.000,26,11146660,7565,0,1769427170,13078.054397299995,28972.758141209997,53205.71480208 2026-01-26,11:32:52.000,26,11146641,8085,0,1769427171,13078.135233019995,30817.374479610007,53205.62396952 2026-01-26,11:32:53.000,26,11146759,7845,0,1769427172,13078.26995922,30356.13580545,53205.6169824 2026-01-26,11:32:54.000,26,11146719,7805,0,1769427173,13078.397949109996,27589.035069599995,53205.58204680001 2026-01-26,11:32:55.000,26,11146664,7525,0,1769427174,13078.465312209992,32662.124751480005,53205.589033920005 2026-01-26,11:32:56.000,26,11146701,7845,0,1769427175,13078.512466380002,26666.621163450007,53205.5471112 2026-01-26,11:32:57.000,26,11146707,8125,0,1769427176,13078.472048520001,34506.818630309994,53205.47724 2026-01-26,11:32:58.000,26,11146732,7525,0,1769427177,13078.303640769991,34045.52356310999,53205.51217560001 2026-01-26,11:32:59.000,26,11146799,7885,0,1769427178,13078.08807885,33123.25063956001,53205.42833016 2026-01-26,11:33:01.000,26,11146747,7845,0,1769427180,13077.630009769993,35429.02106256,53205.35845896 2026-01-26,11:33:02.000,26,11146717,8165,0,1769427181,13077.616537149988,28972.23650559,53205.19775520001 2026-01-26,11:33:03.000,26,11146693,7805,0,1769427182,13077.596328219988,31278.13381293,53205.253652160005 2026-01-26,11:33:04.000,26,11146708,7685,0,1769427183,13077.555910360003,24821.624172030002,53205.085961280005 2026-01-26,11:33:05.000,26,11146672,7405,0,1769427184,13077.400975229997,29894.69270652,53205.037051440006 2026-01-26,11:33:06.000,26,11146681,8085,0,1769427185,13077.387502609992,31739.40773274,53205.04403856 2026-01-26,11:33:07.000,26,11146744,7405,0,1769427186,13077.367293679992,33122.83474089,53204.953206 2026-01-26,11:33:08.000,26,11146754,7565,0,1769427187,13077.441393089997,35890.05531195,53204.778528 2026-01-26,11:33:09.000,26,11146677,7805,0,1769427188,13077.495283570002,31278.013977719995,53204.78551512 2026-01-26,11:33:10.000,26,11146686,7445,0,1769427189,13077.576119289988,33122.637365250004,53204.67372120001 2026-01-26,11:33:12.000,26,11146641,7845,0,1769427191,13077.609800839993,26666.05018392,53204.66673408 2026-01-26,11:33:13.000,26,11146667,7805,0,1769427192,13077.616537149988,25282.48219317,53204.61083712 2026-01-26,11:33:14.000,26,11146708,7245,0,1769427193,13077.495283570002,28049.730960750006,53204.62481136001 2026-01-26,11:33:15.000,26,11146716,7484,0,1769427194,13077.320139509997,28511.047175340005,53204.66673408 2026-01-26,11:33:16.000,26,11146684,7525,0,1769427195,13077.259512719997,28511.011929689994,53204.52699168001 2026-01-26,11:33:17.000,26,11146700,7525,0,1769427196,13077.104577589991,25743.988734269995,53204.464107600004 2026-01-26,11:33:18.000,26,11146660,7685,0,1769427197,13076.875543049995,27127.66246197,53204.47109472 2026-01-26,11:33:19.000,26,11146629,7925,0,1769427198,13076.713871609994,28972.652404260007,53204.345326560004 2026-01-26,11:33:20.000,26,11146698,7445,0,1769427199,13076.552200169994,24822.110562,53204.27545536 2026-01-26,11:33:21.000,26,11146740,7484,0,1769427200,13076.343374559998,33584.79947544,53204.26846824001 2026-01-26,11:33:23.000,26,11146810,7484,0,1769427202,13076.134548950002,32201.34427077,53204.10776448 2026-01-26,11:33:24.000,26,11146690,7445,0,1769427203,13076.121076329997,24822.45596937,53204.15667432 2026-01-26,11:33:25.000,26,11146674,7325,0,1769427204,13076.141285259997,31740.436905719995,53203.95404784001 2026-01-26,11:33:26.000,26,11146641,8005,0,1769427205,13075.986350129991,27128.79032277,53204.03789328 2026-01-26,11:33:27.000,26,11146710,7165,0,1769427206,13075.696688799995,33585.701764080004,53203.961034960004 2026-01-26,11:33:28.000,26,11146686,7645,0,1769427207,13075.359873299989,29896.243515120004,53203.95404784001 2026-01-26,11:33:29.000,26,11146632,7765,0,1769427208,13074.969167319992,27590.26866735,53203.90513800001 2026-01-26,11:33:30.000,26,11146717,7885,0,1769427209,13074.699714919996,27590.466042989996,53203.814305440006 2026-01-26,11:33:31.000,26,11146716,7365,0,1769427210,13074.558252409995,32663.731953120005,53203.75142136 2026-01-26,11:33:32.000,26,11146678,7484,0,1769427211,13074.28206369999,35430.910229400004,53203.646614560006 2026-01-26,11:33:34.000,26,11146692,7325,0,1769427213,13073.938511889988,32202.4791807,53203.36712976 2026-01-26,11:33:35.000,26,11146773,7965,0,1769427214,13073.716213660002,29435.110577910003,53203.38809112 2026-01-26,11:33:36.000,26,11146691,7845,0,1769427215,13073.534333290001,32663.414742270004,53203.290271440004 2026-01-26,11:33:37.000,26,11146656,7445,0,1769427216,13073.500651739996,31740.951492210006,53203.10860632 2026-01-26,11:33:38.000,26,11146679,7925,0,1769427217,13073.43328864,31279.832653260004,53203.073670720005 2026-01-26,11:33:39.000,26,11146642,7525,0,1769427218,13073.32550767999,30818.699716050003,53202.98982528 2026-01-26,11:33:40.000,26,11146701,7885,0,1769427219,13073.22446302999,29434.97664444,53202.89899272001 2026-01-26,11:33:41.000,26,11146644,7484,0,1769427220,13072.98195586999,31740.916246559995,53202.857070000005 2026-01-26,11:33:42.000,26,11146688,7525,0,1769427221,13072.658612990002,28512.38651004,53202.62649504 2026-01-26,11:33:43.000,26,11146663,7965,0,1769427222,13072.315061180001,32201.83066074,53202.53566248 2026-01-26,11:33:45.000,26,11146691,7685,0,1769427224,13072.04560877999,30817.93136088,53202.402907200005 2026-01-26,11:33:46.000,26,11146709,8245,0,1769427225,13072.01192723,25744.602008579997,53202.20726784001 2026-01-26,11:33:47.000,26,11146687,8205,0,1769427226,13072.08602663999,25283.250548340002,53202.02560272 2026-01-26,11:33:48.000,26,11146678,7285,0,1769427227,13072.220752839996,27588.943430910003,53201.96271864001 2026-01-26,11:33:49.000,26,11146637,8165,0,1769427228,13072.342006419996,30817.043170499994,53201.89284744001 2026-01-26,11:33:50.000,26,11146698,7245,0,1769427229,13072.530623099992,29433.186165420004,53201.802014880006 2026-01-26,11:33:51.000,26,11146706,7605,0,1769427230,13072.928065389999,31277.887093380006,53201.75310504001 2026-01-26,11:33:52.000,26,11146706,7484,0,1769427231,13073.17057255,25743.657425159996,53201.732143680005 2026-01-26,11:33:53.000,26,11146763,7925,0,1769427232,13073.28508981999,29433.143870640008,53201.7391308 2026-01-26,11:33:54.000,26,11146719,7965,0,1769427233,13073.298562439995,32200.195262580004,53201.76009216 2026-01-26,11:33:56.000,26,11146653,7805,0,1769427235,13073.446761259991,31738.829704079995,53201.72515656001 2026-01-26,11:33:57.000,26,11146695,8005,0,1769427236,13073.756631520002,30355.318106370003,53201.683233840005 2026-01-26,11:33:58.000,26,11146715,7805,0,1769427237,13073.904830339998,26665.845759150005,53201.72515656001 2026-01-26,11:33:59.000,26,11146630,7285,0,1769427238,13074.120392259989,32199.969690419995,53201.71118232 2026-01-26,11:34:00.000,26,11146721,8045,0,1769427239,13074.376372039995,33583.558828559995,53201.732143680005 2026-01-26,11:34:01.000,26,11146691,7805,0,1769427240,13074.52457085999,27127.070335049997,53201.76009216 2026-01-26,11:34:02.000,26,11146641,7725,0,1769427241,13074.5515161,27126.957548970007,53201.809002 2026-01-26,11:34:03.000,26,11146782,7525,0,1769427242,13074.69297861,31277.435949060004,53201.82297624001 2026-01-26,11:34:04.000,26,11146682,7484,0,1769427243,13074.753605400001,28049.244570780007,53201.85791184 2026-01-26,11:34:05.000,26,11146647,7805,0,1769427244,13074.834441120001,28510.349311469996,53201.913808799996 2026-01-26,11:34:07.000,26,11146686,7405,0,1769427246,13075.211674479993,29432.488301549995,53202.00464136 2026-01-26,11:34:08.000,26,11146688,7484,0,1769427247,13075.386818539999,28510.222427130007,53202.06053832001 2026-01-26,11:34:09.000,26,11146673,8005,0,1769427248,13075.48112687999,28049.01899862,53202.10944816001 2026-01-26,11:34:10.000,26,11146642,7525,0,1769427249,13075.474390569994,31738.392658020006,53202.22124208 2026-01-26,11:34:11.000,26,11146748,7484,0,1769427250,13075.50807212,29893.698779190003,53202.31207464 2026-01-26,11:34:12.000,26,11146742,7645,0,1769427251,13075.48112687999,32660.743122,53202.38194584 2026-01-26,11:34:13.000,26,11146713,8165,0,1769427252,13075.46765426,28048.772279070006,53202.37495872001 2026-01-26,11:34:14.000,26,11146684,7405,0,1769427253,13075.60911677,31276.864969529997,53202.42386856001 2026-01-26,11:34:15.000,26,11146731,7885,0,1769427254,13075.615853079995,31738.13888934,53202.521688240005 2026-01-26,11:34:16.000,26,11146612,7645,0,1769427255,13075.56196259999,28971.052251750007,53202.66143064001 2026-01-26,11:34:18.000,26,11146709,7645,0,1769427257,13075.393554849994,32660.447058539998,53202.72431472 2026-01-26,11:34:19.000,26,11146725,7805,0,1769427258,13075.447445329999,32199.201335250007,53202.808160160006 2026-01-26,11:34:20.000,26,11146734,7405,0,1769427259,13075.64953463,28509.66554586,53202.82912152001 2026-01-26,11:34:21.000,26,11146712,7484,0,1769427260,13075.898778099996,28970.6645496,53203.003799520004 2026-01-26,11:34:22.000,26,11146697,8165,0,1769427261,13076.053713230001,29892.796490549998,53202.87803136001 2026-01-26,11:34:23.000,26,11146711,8005,0,1769427262,13076.174966810002,23897.398639470004,53202.98283816 2026-01-26,11:34:24.000,26,11146706,7445,0,1769427263,13076.134548950002,29431.515521609996,53203.15052904 2026-01-26,11:34:25.000,26,11146631,7685,0,1769427264,13076.026767989992,29431.515521609996,53203.15751616 2026-01-26,11:34:26.000,26,11146730,7405,0,1769427265,13075.945932269991,29892.59911491,53203.192451760005 2026-01-26,11:34:27.000,26,11146694,7565,0,1769427266,13075.838151309996,31276.075466969996,53203.26232296001 2026-01-26,11:34:29.000,26,11146737,7765,0,1769427268,13075.494599499994,32659.488376859998,53203.36712976 2026-01-26,11:34:30.000,26,11146698,7325,0,1769427269,13075.238619719988,26202.922342920006,53203.409052480005 2026-01-26,11:34:31.000,26,11146668,7445,0,1769427270,13075.002848869997,29431.275851190003,53203.339181280004 2026-01-26,11:34:32.000,26,11146679,8205,0,1769427271,13074.827704809992,30353.569922130002,53203.2762972 2026-01-26,11:34:33.000,26,11146677,7885,0,1769427272,13074.59193396,32198.440029210004,53203.31821992 2026-01-26,11:34:34.000,26,11146746,7325,0,1769427273,13074.45047145,33582.015069090005,53203.3461684 2026-01-26,11:34:35.000,26,11146664,7405,0,1769427274,13074.315745249995,24819.756152579997,53203.25533584 2026-01-26,11:34:36.000,26,11146681,7925,0,1769427275,13074.28206369999,27125.857884690005,53203.31821992 2026-01-26,11:34:37.000,26,11146664,7445,0,1769427276,13074.20122797999,29893.07140662,53203.18546464001 2026-01-26,11:34:38.000,26,11146657,8005,0,1769427277,13074.133864879994,29893.23353661,53203.25533584 2026-01-26,11:34:40.000,26,11146683,7725,0,1769427279,13074.127128569999,31738.28692107,53203.16450328001 2026-01-26,11:34:41.000,26,11146673,8005,0,1769427280,13074.133864879994,27126.464109869994,53203.143541920006 2026-01-26,11:34:42.000,26,11146687,7885,0,1769427281,13074.174282739994,28971.11569392,53203.10860632 2026-01-26,11:34:43.000,26,11146706,7725,0,1769427282,13074.207964289999,23436.921271350002,53203.16450328001 2026-01-26,11:34:44.000,26,11146641,7885,0,1769427283,13074.28206369999,31738.181184119996,53203.13655480001 2026-01-26,11:34:45.000,26,11146648,7525,0,1769427284,13074.234909529994,33121.622290529995,53203.073670720005 2026-01-26,11:34:46.000,26,11146667,7965,0,1769427285,13074.30900894,32199.166089599996,53203.22040024 2026-01-26,11:34:47.000,26,11146592,7725,0,1769427286,13074.275327389994,29893.148947049995,53203.073670720005 2026-01-26,11:34:48.000,26,11146655,7965,0,1769427287,13074.42352620999,30815.52055842,53203.16450328001 2026-01-26,11:34:49.000,26,11146650,7525,0,1769427288,13074.49088931,28970.699795249995,53203.171490400004 2026-01-26,11:34:51.000,26,11146552,7365,0,1769427290,13074.854650050002,30354.028115580004,53203.16450328001 2026-01-26,11:34:52.000,26,11146647,8165,0,1769427291,13075.029794109993,32198.63035572,53203.23437448001 2026-01-26,11:34:53.000,26,11146617,7965,0,1769427292,13075.245356029998,28509.16505763,53203.22040024 2026-01-26,11:34:54.000,26,11146642,7445,0,1769427293,13075.40029115999,26203.105620300004,53203.360142640006 2026-01-26,11:34:55.000,26,11146664,7525,0,1769427294,13075.656270939995,31737.03217593,53203.339181280004 2026-01-26,11:34:56.000,26,11146642,7325,0,1769427295,13076.040240609997,28969.924390950007,53203.38110400001 2026-01-26,11:34:57.000,26,11146671,8245,0,1769427296,13076.350110869993,29892.359444489994,53203.40206536001 2026-01-26,11:34:58.000,26,11146665,8125,0,1769427297,13076.531991239994,27125.512477320008,53203.478923680006 2026-01-26,11:34:59.000,26,11146658,7484,0,1769427298,13076.538727549989,29431.571914650005,53203.52084640001 2026-01-26,11:35:00.000,26,11146747,7805,0,1769427299,13076.538727549989,29892.972718799996,53203.68853728001 2026-01-26,11:35:02.000,26,11146767,7965,0,1769427301,13076.518518619989,30354.493358160005,53203.65360168 2026-01-26,11:35:03.000,26,11146693,7845,0,1769427302,13076.430946589993,32660.44000941,53203.75142136 2026-01-26,11:35:04.000,26,11146673,8125,0,1769427303,13076.417473969988,30815.68973754,53203.71648576001 2026-01-26,11:35:05.000,26,11146642,7525,0,1769427304,13076.356847179988,30354.54270207,53203.83526680001 2026-01-26,11:35:06.000,26,11146660,7605,0,1769427305,13076.383792419998,28509.80652846,53203.88417664001 2026-01-26,11:35:07.000,26,11146769,7925,0,1769427306,13076.457891829989,31738.082496300005,53203.84924104 2026-01-26,11:35:08.000,26,11146658,7325,0,1769427307,13076.505045999998,29432.072402880003,53203.89815088 2026-01-26,11:35:09.000,26,11146680,7484,0,1769427308,13076.552200169994,33121.60114314,53203.863215280006 2026-01-26,11:35:10.000,26,11146675,7965,0,1769427309,13076.646508509999,28509.869970629996,53203.90513800001 2026-01-26,11:35:11.000,26,11146652,7525,0,1769427310,13076.693662679994,32199.27887568,53203.92609936 2026-01-26,11:35:13.000,26,11146681,7725,0,1769427312,13076.82165256999,26665.190190060006,53203.961034960004 2026-01-26,11:35:14.000,26,11146537,7645,0,1769427313,13076.82838888,35427.78746481,53203.98898344 2026-01-26,11:35:15.000,26,11146484,7645,0,1769427314,13076.814916259995,25742.95251216,53204.10776448 2026-01-26,11:35:16.000,26,11146542,7565,0,1769427315,13076.99006032,26665.147895279995,53204.06584176 2026-01-26,11:35:17.000,26,11146514,7725,0,1769427316,13077.192149620001,36350.00399532,53204.09379024 2026-01-26,11:35:18.000,26,11146649,7965,0,1769427317,13077.232567480001,27587.667538380003,53204.10776448 2026-01-26,11:35:19.000,26,11146595,8085,0,1769427318,13077.178676999996,26204.148891539997,53204.15667432 2026-01-26,11:35:20.000,26,11146662,7445,0,1769427319,13076.96985139,27126.598043339996,53204.24051976001 2026-01-26,11:35:21.000,26,11146620,7645,0,1769427320,13076.754289469995,27587.836717500002,53204.22654552 2026-01-26,11:35:22.000,26,11146621,7965,0,1769427321,13076.505045999998,31738.653475829997,53204.198597040006 2026-01-26,11:35:24.000,26,11146634,7365,0,1769427323,13076.154757880002,30816.408748799993,53204.17064856001 2026-01-26,11:35:25.000,26,11146670,7765,0,1769427324,13076.046976919992,29432.946494999997,53204.21955840001 2026-01-26,11:35:26.000,26,11146698,7685,0,1769427325,13075.952668580001,26665.91625045,53204.247506880005 2026-01-26,11:35:27.000,26,11146731,8125,0,1769427326,13075.79099714,26666.021987400003,53204.19160992001 2026-01-26,11:35:28.000,26,11146709,7965,0,1769427327,13075.555226289995,30816.740057910007,53204.19160992001 2026-01-26,11:35:29.000,26,11146616,7165,0,1769427328,13075.386818539999,31739.280848399998,53204.20558416 2026-01-26,11:35:30.000,26,11146625,7885,0,1769427329,13075.258828649989,26205.07232757,53204.1846228 2026-01-26,11:35:31.000,26,11146694,7325,0,1769427330,13075.130838759993,27127.542626759998,53204.05885464 2026-01-26,11:35:32.000,26,11146758,7165,0,1769427331,13074.982639939997,29433.327148020006,53204.20558416 2026-01-26,11:35:33.000,26,11146715,7925,0,1769427332,13074.861386359997,27588.301960080003,53204.13571296 2026-01-26,11:35:35.000,26,11146719,7765,0,1769427334,13074.67276968,26665.697727420004,53204.08680312 2026-01-26,11:35:36.000,26,11146739,8005,0,1769427335,13074.666033369991,29432.72797197,53204.00295768001 2026-01-26,11:35:37.000,26,11146753,8125,0,1769427336,13074.60540657999,28510.419802770004,53204.009944800004 2026-01-26,11:35:38.000,26,11146683,7965,0,1769427337,13074.639088129996,33122.28490875001,53203.981996320006 2026-01-26,11:35:39.000,26,11146703,8005,0,1769427338,13074.67276968,33122.27785961999,53203.91911224 2026-01-26,11:35:40.000,26,11146683,7965,0,1769427339,13074.760341709996,25743.2908704,53203.863215280006 2026-01-26,11:35:41.000,26,11146815,7805,0,1769427340,13074.787286949992,33122.22851571,53203.912125120005 2026-01-26,11:35:42.000,26,11146722,7565,0,1769427341,13074.915276840002,28510.30701669,53203.89116376 2026-01-26,11:35:43.000,26,11146645,8045,0,1769427342,13074.996112560002,34505.726015160006,53203.842253920004 2026-01-26,11:35:44.000,26,11146736,7445,0,1769427343,13075.164520309998,31277.48529297,53203.82129256 2026-01-26,11:35:46.000,26,11146669,7885,0,1769427345,13075.319455439989,34044.924387060004,53203.9400736 2026-01-26,11:35:47.000,26,11146666,7645,0,1769427346,13075.339664369989,30355.51548201,53203.863215280006 2026-01-26,11:35:48.000,26,11146678,7405,0,1769427347,13075.474390569994,28971.954540389997,53203.93308648001 2026-01-26,11:35:49.000,26,11146721,7925,0,1769427348,13075.615853079995,29894.53057653,53203.95404784001 2026-01-26,11:35:50.000,26,11146728,7365,0,1769427349,13075.76405189999,31278.232500750004,53203.93308648001 2026-01-26,11:35:51.000,26,11146595,7965,0,1769427350,13075.817942379996,34506.635352929996,53203.99597056 2026-01-26,11:35:52.000,26,11146660,7405,0,1769427351,13075.925723339991,31278.43692552,53204.08680312 2026-01-26,11:35:53.000,26,11146640,7405,0,1769427352,13075.80446975999,29894.749099559995,53204.128725840004 2026-01-26,11:35:54.000,26,11146730,7245,0,1769427353,13075.696688799995,27127.493282850002,53204.128725840004 2026-01-26,11:35:55.000,26,11146729,7845,0,1769427354,13075.64953463,32200.456080389995,53204.08680312 2026-01-26,11:35:57.000,26,11146626,7525,0,1769427356,13075.68321617999,31278.10561641,53204.1147516 2026-01-26,11:35:58.000,26,11146702,7605,0,1769427357,13075.74384296999,28510.80045579,53204.1147516 2026-01-26,11:35:59.000,26,11146650,7445,0,1769427358,13075.979613819996,25743.488246039997,53204.08680312 2026-01-26,11:36:00.000,26,11146659,7965,0,1769427359,13076.127812639992,26666.000840010005,53204.10776448 2026-01-26,11:36:01.000,26,11146716,7285,0,1769427360,13076.161494189997,27127.112629830008,53204.15667432 2026-01-26,11:36:02.000,26,11146657,8045,0,1769427361,13076.215384670002,23898.90010416,53204.23353264 2026-01-26,11:36:03.000,26,11146593,7925,0,1769427362,13076.383792419998,28049.79440292,53204.24051976001 2026-01-26,11:36:04.000,26,11146736,7484,0,1769427363,13076.518518619989,34045.403727900004,53204.21257128 2026-01-26,11:36:05.000,26,11146667,8045,0,1769427364,13076.65998112999,30355.924331550006,53204.1846228 2026-01-26,11:36:06.000,26,11146583,7805,0,1769427365,13076.80144363999,27127.436889810007,53204.1846228 2026-01-26,11:36:08.000,26,11146637,7845,0,1769427367,13077.212358550001,31278.29594292,53204.31039096001 2026-01-26,11:36:09.000,26,11146763,8005,0,1769427368,13077.212358550001,28972.342242540006,53204.26846824001 2026-01-26,11:36:10.000,26,11146702,7525,0,1769427369,13077.1113139,25744.136765999996,53204.366287920006 2026-01-26,11:36:11.000,26,11146591,8005,0,1769427370,13077.09110497,26666.592966929995,53204.38026216 2026-01-26,11:36:12.000,26,11146732,7525,0,1769427371,13076.88227935999,31739.964614009994,53204.33135232 2026-01-26,11:36:13.000,26,11146695,8045,0,1769427372,13076.653244819994,32201.273779469993,53204.415197760005 2026-01-26,11:36:14.000,26,11146685,8005,0,1769427373,13076.471364449993,32662.434913200006,53204.44314624 2026-01-26,11:36:15.000,26,11146740,7405,0,1769427374,13076.302956699998,27589.183101329996,53204.35231368 2026-01-26,11:36:16.000,26,11146645,7885,0,1769427375,13076.289484079993,26666.748047789995,53204.45712048001 2026-01-26,11:36:17.000,26,11146620,7484,0,1769427376,13076.424210279998,28050.45702114,53204.40122352 2026-01-26,11:36:19.000,26,11146689,7765,0,1769427378,13076.397265039988,30356.46006543,53204.345326560004 2026-01-26,11:36:20.000,26,11146831,8085,0,1769427379,13076.329901939993,34046.01700221001,53204.366287920006 2026-01-26,11:36:21.000,26,11146610,7405,0,1769427380,13076.383792419998,28972.89207468,53204.40821064001 2026-01-26,11:36:22.000,26,11146669,8285,0,1769427381,13076.444419209998,24822.082365480004,53204.44314624 2026-01-26,11:36:23.000,26,11146623,7965,0,1769427382,13076.430946589993,28972.694699040003,53204.52000456 2026-01-26,11:36:24.000,26,11146625,7645,0,1769427383,13076.336638250003,29895.045163019997,53204.45712048001 2026-01-26,11:36:25.000,26,11146722,7405,0,1769427384,13076.363583489998,29433.813537990005,53204.40821064001 2026-01-26,11:36:26.000,26,11146731,7965,0,1769427385,13076.457891829989,31278.57790812,53204.40122352 2026-01-26,11:36:27.000,26,11146717,8005,0,1769427386,13076.70039898999,29433.630260610007,53204.464107600004 2026-01-26,11:36:28.000,26,11146786,7365,0,1769427387,13077.279721649997,29895.0169665,53204.49205608 2026-01-26,11:36:30.000,26,11146780,7445,0,1769427389,13078.034188369995,26667.058209509996,53204.582888640005 2026-01-26,11:36:31.000,26,11146633,7885,0,1769427390,13078.16891457,31278.93036462,53204.66673408 2026-01-26,11:36:32.000,26,11146675,8205,0,1769427391,13078.384476489991,30356.516458469996,53204.64577272001 2026-01-26,11:36:33.000,26,11146662,7484,0,1769427392,13078.647192579992,31278.859873320005,53204.680708320004 2026-01-26,11:36:34.000,26,11146730,7445,0,1769427393,13078.916644979989,27589.422771750003,53204.799489360004 2026-01-26,11:36:35.000,26,11146740,7565,0,1769427394,13079.03789855999,30817.76218176,53204.85538632 2026-01-26,11:36:36.000,26,11146761,7885,0,1769427395,13079.132206899994,26205.840682740003,53204.98115448001 2026-01-26,11:36:37.000,26,11146679,8245,0,1769427396,13079.26019678999,28972.913222069998,53205.03006432001 2026-01-26,11:36:38.000,26,11146667,7725,0,1769427397,13079.435340849996,32662.6463871,53205.12089688 2026-01-26,11:36:39.000,26,11146735,7565,0,1769427398,13079.536385499996,30356.819571059998,53205.09993552 2026-01-26,11:36:41.000,26,11146745,7765,0,1769427400,13079.502703949991,31279.71986718,53205.3374976 2026-01-26,11:36:42.000,26,11146648,7845,0,1769427401,13079.293878339995,32663.654412689997,53205.4073688 2026-01-26,11:36:43.000,26,11146741,7965,0,1769427402,13079.004217009999,27590.5858782,53205.4073688 2026-01-26,11:36:44.000,26,11146775,7845,0,1769427403,13078.761709849998,31741.318046970002,53205.5471112 2026-01-26,11:36:45.000,26,11146738,7484,0,1769427404,13078.431630660001,30357.74300709,53205.470252880004 2026-01-26,11:36:46.000,26,11146756,7484,0,1769427405,13078.14196932999,30357.799400129996,53205.6169824 2026-01-26,11:36:47.000,26,11146667,8045,0,1769427406,13077.90619848,29896.694659440007,53205.60300816 2026-01-26,11:36:48.000,26,11146656,7484,0,1769427407,13077.852307999994,27129.889987050003,53205.53313696001 2026-01-26,11:36:49.000,26,11146746,7325,0,1769427408,13077.724318109998,30358.71578703,53205.60300816 2026-01-26,11:36:50.000,26,11146702,7605,0,1769427409,13077.454865710002,31281.503297069998,53205.60999528001 2026-01-26,11:36:52.000,26,11146761,8125,0,1769427411,13077.037214489996,26669.617043699996,53205.49820136 2026-01-26,11:36:53.000,26,11146718,7445,0,1769427412,13076.88227935999,30820.6382268,53205.52614984 2026-01-26,11:36:54.000,26,11146678,7405,0,1769427413,13076.82165256999,24824.965459650004,53205.47724 2026-01-26,11:36:55.000,26,11146670,7325,0,1769427414,13076.84186149999,30820.574784630007,53205.48422712001 2026-01-26,11:36:56.000,26,11146607,8005,0,1769427415,13076.94290614999,27592.277669400006,53205.46326576001 2026-01-26,11:36:57.000,26,11146664,7685,0,1769427416,13076.94290614999,27130.975553070006,53205.42833016 2026-01-26,11:36:58.000,26,11146666,7445,0,1769427417,13077.03047818,28514.508298169996,53205.421343040005 2026-01-26,11:36:59.000,26,11146640,7484,0,1769427418,13077.138259139996,31281.510346199997,53205.42833016 2026-01-26,11:37:00.000,26,11146724,7685,0,1769427419,13077.246040099992,28053.065199239994,53205.41435592001 2026-01-26,11:37:01.000,26,11146671,8005,0,1769427420,13077.441393089997,32664.937354349997,53205.47724 2026-01-26,11:37:03.000,26,11146618,7245,0,1769427422,13077.91967109999,30358.920211799996,53205.55409832 2026-01-26,11:37:04.000,26,11146696,7325,0,1769427423,13078.12176039999,25285.710694709996,53205.589033920005 2026-01-26,11:37:05.000,26,11146691,7965,0,1769427424,13078.24301397999,30358.976604840005,53205.59602104 2026-01-26,11:37:06.000,26,11146671,7885,0,1769427425,13078.438366969996,24363.205149870002,53205.686853600004 2026-01-26,11:37:07.000,26,11146720,7484,0,1769427426,13078.701083059997,26669.074260690002,53205.72877632001 2026-01-26,11:37:08.000,26,11146738,7565,0,1769427427,13078.957062839989,26668.95442548,53205.89646720001 2026-01-26,11:37:09.000,26,11146671,8125,0,1769427428,13079.28040571999,28052.50831797,53205.88249296 2026-01-26,11:37:10.000,26,11146652,7525,0,1769427429,13079.44881347,32203.205241090007,53206.03620960001 2026-01-26,11:37:11.000,26,11146722,7845,0,1769427430,13079.48923133,32202.993767189997,53206.0711452 2026-01-26,11:37:12.000,26,11146647,8325,0,1769427431,13079.36797775,28513.20420912,53206.09909368 2026-01-26,11:37:14.000,26,11146640,7484,0,1769427433,13079.111997969994,28974.16091808,53206.26678456 2026-01-26,11:37:15.000,26,11146751,8045,0,1769427434,13079.044634869999,24362.11253472,53206.27377168 2026-01-26,11:37:16.000,26,11146700,7325,0,1769427435,13079.017689629989,28974.00583722,53206.33665576 2026-01-26,11:37:17.000,26,11146689,7925,0,1769427436,13078.916644979989,29434.913202270007,53206.34364288 2026-01-26,11:37:18.000,26,11146697,7725,0,1769427437,13078.984008079999,26206.482153570003,53206.46242392 2026-01-26,11:37:19.000,26,11146685,7845,0,1769427438,13079.085052729999,32201.99279073,53206.49037240001 2026-01-26,11:37:20.000,26,11146653,7925,0,1769427439,13079.091789039994,31279.71986718,53206.546269360006 2026-01-26,11:37:21.000,26,11146672,7565,0,1769427440,13078.997480699989,28973.730921149996,53206.58819208001 2026-01-26,11:37:22.000,26,11146760,7765,0,1769427441,13078.970535459994,28051.274720219997,53206.58120496 2026-01-26,11:37:23.000,26,11146756,7805,0,1769427442,13078.882963429998,32201.908201169994,53206.53928224001 2026-01-26,11:37:25.000,26,11146669,7845,0,1769427444,13078.714555680002,33585.41274975,53206.61614056001 2026-01-26,11:37:26.000,26,11146779,8005,0,1769427445,13078.606774719992,34046.623227389995,53206.63710192001 2026-01-26,11:37:27.000,26,11146808,7484,0,1769427446,13078.478784829997,26667.579845130007,53206.665050400006 2026-01-26,11:37:28.000,26,11146767,7925,0,1769427447,13078.465312209992,33585.51143757001,53206.73492160001 2026-01-26,11:37:29.000,26,11146670,7484,0,1769427448,13078.485521139992,27589.895063460004,53206.68601176001 2026-01-26,11:37:30.000,26,11146727,7925,0,1769427449,13078.579829479997,23900.450912760003,53206.79081856 2026-01-26,11:37:31.000,26,11146770,7525,0,1769427450,13078.701083059997,34969.20631266,53206.73492160001 2026-01-26,11:37:32.000,26,11146703,8045,0,1769427451,13078.721291989998,28973.886002009996,53206.84671552 2026-01-26,11:37:33.000,26,11146702,7445,0,1769427452,13078.694346750002,28051.697668020002,53206.832741280006 2026-01-26,11:37:34.000,26,11146783,7965,0,1769427453,13078.579829479997,31280.18510976,53206.89562536 2026-01-26,11:37:36.000,26,11146724,7525,0,1769427455,13078.418158039996,28052.127664950007,53206.91658672 2026-01-26,11:37:37.000,26,11146663,8005,0,1769427456,13078.364267559991,28513.620107790004,53206.92357384001 2026-01-26,11:37:38.000,26,11146628,7125,0,1769427457,13078.26322290999,32203.487206289996,53206.96549656 2026-01-26,11:37:39.000,26,11146606,7445,0,1769427458,13078.20933243,31742.4529569,53206.98645792 2026-01-26,11:37:40.000,26,11146701,7885,0,1769427459,13078.10155146999,29898.0480924,53207.03536776 2026-01-26,11:37:41.000,26,11146675,7925,0,1769427460,13078.04092467999,24363.733834619998,53207.028380640004 2026-01-26,11:37:42.000,26,11146649,7925,0,1769427461,13077.912934789994,27592.214227229997,53207.1541488 2026-01-26,11:37:43.000,26,11146639,8085,0,1769427462,13077.832099069994,31281.77821314,53207.07729048 2026-01-26,11:37:44.000,26,11146643,7965,0,1769427463,13077.865780619999,29898.139731090007,53207.1541488 2026-01-26,11:37:45.000,26,11146664,7525,0,1769427464,13077.872516929994,28975.732874070003,53207.18908440001 2026-01-26,11:37:47.000,26,11146621,7885,0,1769427466,13077.953352649994,27591.981605940004,53207.25196848 2026-01-26,11:37:48.000,26,11146535,7965,0,1769427467,13077.993770509995,30359.124636570006,53207.25895560001 2026-01-26,11:37:49.000,26,11146476,7484,0,1769427468,13078.08807885,27130.587850919997,53207.25196848 2026-01-26,11:37:50.000,26,11146699,8165,0,1769427469,13078.195859809995,29897.58989895,53207.27292984 2026-01-26,11:37:51.000,26,11146666,7525,0,1769427470,13078.256486599996,27130.09441182,53207.32882680001 2026-01-26,11:37:52.000,26,11146616,7525,0,1769427471,13078.350794940001,34970.63023692,53207.433633600005 2026-01-26,11:37:53.000,26,11146636,7445,0,1769427472,13078.418158039996,32203.28278152,53207.37773664001 2026-01-26,11:37:54.000,26,11146700,7565,0,1769427473,13078.566356859992,32203.13474979,53207.47555632001 2026-01-26,11:37:55.000,26,11146690,7365,0,1769427474,13078.687610439993,26668.587870720003,53207.42664648001 2026-01-26,11:37:56.000,26,11146653,7925,0,1769427475,13078.734764610002,29896.78629813,53207.503504800006 2026-01-26,11:37:58.000,26,11146712,7365,0,1769427477,13078.943590219998,25745.581837649996,53207.503504800006 2026-01-26,11:37:59.000,26,11146452,7525,0,1769427478,13079.010953319994,31741.01493438,53207.59433736001 2026-01-26,11:38:00.000,26,11146697,7925,0,1769427479,13079.111997969994,26667.615090780004,53207.58036312 2026-01-26,11:38:01.000,26,11146667,7965,0,1769427480,13079.13894320999,29895.785321670002,53207.59433736001 2026-01-26,11:38:02.000,26,11146709,7925,0,1769427481,13079.23998785999,30356.8054728,53207.650234320005 2026-01-26,11:38:03.000,26,11146695,7965,0,1769427482,13079.36797775,28050.647347649996,53207.62927296 2026-01-26,11:38:04.000,26,11146652,7565,0,1769427483,13079.54985812,32662.477207980002,53207.63626008 2026-01-26,11:38:05.000,26,11146750,7645,0,1769427484,13079.725002179992,29434.165994490002,53207.68516992 2026-01-26,11:38:06.000,26,11146758,7565,0,1769427485,13079.738474799997,27589.4580174,53207.74106688001 2026-01-26,11:38:07.000,26,11146690,7765,0,1769427486,13079.684584319992,21132.772148250006,53207.77600248 2026-01-26,11:38:09.000,26,11146751,7885,0,1769427488,13079.394922989995,29895.404668649993,53207.72709264 2026-01-26,11:38:10.000,26,11146747,8005,0,1769427489,13079.2669331,33584.905212390004,53207.73407976 2026-01-26,11:38:11.000,26,11146728,7445,0,1769427490,13079.22651524,33123.88506126001,53207.720105520006 2026-01-26,11:38:12.000,26,11146661,7965,0,1769427491,13079.15915213999,27128.571799740006,53207.77600248 2026-01-26,11:38:13.000,26,11146650,7565,0,1769427492,13079.051371179994,32201.922299430007,53207.69215704001 2026-01-26,11:38:14.000,26,11146730,7365,0,1769427493,13078.916644979989,29434.962546180002,53207.72709264 2026-01-26,11:38:15.000,26,11146677,8005,0,1769427494,13078.808864019993,27590.25456909,53207.7829896 2026-01-26,11:38:16.000,26,11146726,7365,0,1769427495,13078.748237229993,26667.911154240006,53207.720105520006 2026-01-26,11:38:17.000,26,11146688,7765,0,1769427496,13078.593302100002,28973.886002009996,53207.748054 2026-01-26,11:38:18.000,26,11146617,7965,0,1769427497,13078.519202689997,28051.472095859994,53207.71311840001 2026-01-26,11:38:20.000,26,11146644,7125,0,1769427499,13078.371003870001,27590.43784647,53207.63626008 2026-01-26,11:38:21.000,26,11146681,7965,0,1769427500,13078.364267559991,27590.5858782,53207.63626008 2026-01-26,11:38:22.000,26,11146720,7645,0,1769427501,13078.24301397999,28974.49222719,53207.57337600001 2026-01-26,11:38:23.000,26,11146704,7484,0,1769427502,13078.16217825999,29896.990722899995,53207.62228584001 2026-01-26,11:38:24.000,26,11146645,8125,0,1769427503,13078.10828778,34047.84272688,53207.58036312 2026-01-26,11:38:25.000,26,11146657,7925,0,1769427504,13078.16217825999,29435.907129600004,53207.58735024 2026-01-26,11:38:26.000,26,11146677,8245,0,1769427505,13078.296904459996,28052.451924930006,53207.45459496001 2026-01-26,11:38:27.000,26,11146704,7685,0,1769427506,13078.391212800001,28974.844683689997,53207.482543440005 2026-01-26,11:38:28.000,26,11146681,8045,0,1769427507,13078.33058601,26207.78624262,53207.531453280004 2026-01-26,11:38:29.000,26,11146666,7445,0,1769427508,13078.22954136,25746.589863240006,53207.37773664001 2026-01-26,11:38:31.000,26,11146675,8125,0,1769427510,13078.02745206,26669.292783719997,53207.44062072 2026-01-26,11:38:32.000,26,11146713,7965,0,1769427511,13078.013979439995,26669.342127630007,53207.42664648001 2026-01-26,11:38:33.000,26,11146661,7845,0,1769427512,13078.02745206,30359.04004701,53207.37074952 2026-01-26,11:38:34.000,26,11146698,7645,0,1769427513,13077.9870342,34048.81550682,53207.41267224 2026-01-26,11:38:35.000,26,11146667,8165,0,1769427514,13077.85904430999,29898.19612413,53207.4685692 2026-01-26,11:38:36.000,26,11146669,7885,0,1769427515,13077.576119289988,34971.74399946,53207.34280104 2026-01-26,11:38:37.000,26,11146632,7525,0,1769427516,13077.212358550001,25747.851657510007,53207.384723760006 2026-01-26,11:38:38.000,26,11146690,7565,0,1769427517,13076.693662679994,31743.785242469996,53207.314852560005 2026-01-26,11:38:39.000,26,11146689,8165,0,1769427518,13076.161494189997,33127.33913496,53207.27991696 2026-01-26,11:38:40.000,26,11146734,7285,0,1769427519,13075.75057928,30360.083318250006,53207.196071520004 2026-01-26,11:38:42.000,26,11146687,7925,0,1769427521,13075.535017359995,25286.852653769995,53207.12620032 2026-01-26,11:38:43.000,26,11146796,7205,0,1769427522,13075.535017359995,28976.754997919998,53207.049342000006 2026-01-26,11:38:44.000,26,11146680,7445,0,1769427523,13075.52154473999,27593.32094064,53206.95850944 2026-01-26,11:38:45.000,26,11146777,8125,0,1769427524,13075.474390569994,32205.566699639996,53206.881651120006 2026-01-26,11:38:46.000,26,11146702,7325,0,1769427525,13075.40029115999,28054.679450010008,53206.77684432 2026-01-26,11:38:47.000,26,11146650,7605,0,1769427526,13075.326191749999,32205.608994420007,53206.7698572 2026-01-26,11:38:48.000,26,11146634,7765,0,1769427527,13075.407027469999,31744.335074610004,53206.72094736 2026-01-26,11:38:49.000,26,11146730,7685,0,1769427528,13075.46765426,27132.138659520002,53206.67902464 2026-01-26,11:38:50.000,26,11146704,7645,0,1769427529,13075.656270939995,27593.201105429995,53206.63710192001 2026-01-26,11:38:51.000,26,11146667,7885,0,1769427530,13075.831415,29899.33808319,53206.65806328001 2026-01-26,11:38:53.000,26,11146733,7725,0,1769427532,13075.952668580001,33588.78928302,53206.60915344 2026-01-26,11:38:54.000,26,11146731,7765,0,1769427533,13075.925723339991,31282.469027879997,53206.58819208001 2026-01-26,11:38:55.000,26,11146685,7845,0,1769427534,13075.999822749996,30820.941339390003,53206.58120496 2026-01-26,11:38:56.000,26,11146651,7925,0,1769427535,13076.222120979997,32665.649316480005,53206.665050400006 2026-01-26,11:38:57.000,26,11146661,8005,0,1769427536,13076.565672789999,30359.568731759995,53206.62312768 2026-01-26,11:38:58.000,26,11146684,7405,0,1769427537,13076.9092246,29898.330057600004,53206.65806328001 2026-01-26,11:38:59.000,26,11146684,7565,0,1769427538,13077.144995449991,29437.119579959995,53206.65806328001 2026-01-26,11:39:00.000,26,11146710,7445,0,1769427539,13077.299930579997,27592.390455479996,53206.6301148 2026-01-26,11:39:01.000,26,11146724,7484,0,1769427540,13077.528965119993,26670.004745850005,53206.75588296001 2026-01-26,11:39:02.000,26,11146718,7525,0,1769427541,13077.690636559993,33126.82454847,53206.74889584 2026-01-26,11:39:04.000,26,11146735,7565,0,1769427543,13078.195859809995,30359.491191330002,53206.90261248001 2026-01-26,11:39:05.000,26,11146701,8045,0,1769427544,13078.364267559991,31743.207213810005,53206.88863824 2026-01-26,11:39:06.000,26,11146666,7405,0,1769427545,13078.573093170002,30820.96953591,53206.979470800004 2026-01-26,11:39:07.000,26,11146707,7965,0,1769427546,13078.835809259988,34049.60500938,53207.10523896 2026-01-26,11:39:08.000,26,11146671,7484,0,1769427547,13078.977271769989,25747.971492719997,53207.22402 2026-01-26,11:39:09.000,26,11146722,7365,0,1769427548,13079.111997969994,27593.031926309995,53207.27292984 2026-01-26,11:39:10.000,26,11146669,8045,0,1769427549,13079.18609738,26209.513279470004,53207.398698 2026-01-26,11:39:11.000,26,11146689,7845,0,1769427550,13079.16588845,30360.534462569995,53207.41267224 2026-01-26,11:39:12.000,26,11146646,7484,0,1769427551,13079.24672417,28515.73484679,53207.531453280004 2026-01-26,11:39:13.000,26,11146646,7565,0,1769427552,13079.40839561,31283.145744359994,53207.59433736001 2026-01-26,11:39:15.000,26,11146709,7965,0,1769427554,13079.758683729997,26210.105406389994,53207.7829896 2026-01-26,11:39:16.000,26,11146740,7484,0,1769427555,13079.832783140002,29438.635142910003,53207.83189944001 2026-01-26,11:39:17.000,26,11146725,8125,0,1769427556,13079.852992070002,31283.5545939,53207.95766760001 2026-01-26,11:39:18.000,26,11146695,7805,0,1769427557,13079.940564099998,25749.05000961,53207.985616080005 2026-01-26,11:39:19.000,26,11146661,8005,0,1769427558,13079.940564099998,28055.053053900003,53208.034525920004 2026-01-26,11:39:20.000,26,11146682,7645,0,1769427559,13080.075290299988,34973.393495879995,53208.12535848001 2026-01-26,11:39:21.000,26,11146658,7605,0,1769427560,13080.156126019989,27594.011755379994,53208.23016528 2026-01-26,11:39:22.000,26,11146637,8325,0,1769427561,13080.236961739989,27593.976509729997,53208.36292056001 2026-01-26,11:39:23.000,26,11146662,7525,0,1769427562,13080.29758852999,27593.828477999996,53208.38388192001 2026-01-26,11:39:24.000,26,11146649,7805,0,1769427563,13080.31779745999,29438.473012920003,53208.36292056001 2026-01-26,11:39:26.000,26,11146667,7965,0,1769427565,13080.243698049999,28515.73484679,53208.446766 2026-01-26,11:39:27.000,26,11146688,7484,0,1769427566,13080.29758852999,30821.59690848,53208.537598560004 2026-01-26,11:39:28.000,26,11146719,7885,0,1769427567,13080.47946889999,30360.238399110007,53208.49567584 2026-01-26,11:39:29.000,26,11146735,7845,0,1769427568,13080.68155819999,32666.149804710003,53208.49567584 2026-01-26,11:39:30.000,26,11146675,8005,0,1769427569,13080.876911189996,29898.788251050006,53208.57253416 2026-01-26,11:39:31.000,26,11146680,7484,0,1769427570,13081.072264180002,31743.700652910004,53208.53061144001 2026-01-26,11:39:32.000,26,11146678,7565,0,1769427571,13081.153099900002,30360.097416510005,53208.607469760005 2026-01-26,11:39:33.000,26,11146690,7405,0,1769427572,13081.031846320002,29898.879889739997,53208.621444 2026-01-26,11:39:34.000,26,11146690,7645,0,1769427573,13081.025110009992,34972.18104552,53208.60048264001 2026-01-26,11:39:35.000,26,11146662,7484,0,1769427574,13081.045318939992,30821.244451980005,53208.66336672 2026-01-26,11:39:37.000,26,11146682,7525,0,1769427576,13081.442761229999,28054.023880919995,53208.74721216001 2026-01-26,11:39:38.000,26,11146656,7484,0,1769427577,13081.570751119994,27131.638171290004,53208.775160640005 2026-01-26,11:39:39.000,26,11146680,7565,0,1769427578,13081.631377909995,28515.234358560003,53208.85201896 2026-01-26,11:39:40.000,26,11146748,7605,0,1769427579,13081.631377909995,23903.06613999,53208.775160640005 2026-01-26,11:39:41.000,26,11146661,8005,0,1769427580,13081.71894993999,24364.17088068,53208.79612200001 2026-01-26,11:39:42.000,26,11146694,7405,0,1769427581,13081.934511859996,29437.450889069994,53208.80310912 2026-01-26,11:39:43.000,26,11146711,7885,0,1769427582,13082.028820200001,34510.801388759995,53208.9009288 2026-01-26,11:39:44.000,26,11146684,7484,0,1769427583,13082.183755329992,33588.38043347999,53208.94983864 2026-01-26,11:39:45.000,26,11146677,7965,0,1769427584,13082.264591049992,37278.141795029995,53208.92189016 2026-01-26,11:39:46.000,26,11146623,7845,0,1769427585,13082.311745220002,31743.72884943,53208.97778712 2026-01-26,11:39:48.000,26,11146711,7405,0,1769427587,13082.075974369996,30360.111514770004,53209.10355528001 2026-01-26,11:39:49.000,26,11146653,7885,0,1769427588,13082.028820200001,31282.511322659993,53209.11752952 2026-01-26,11:39:50.000,26,11146642,7365,0,1769427589,13082.049029130001,31743.700652910004,53209.145478 2026-01-26,11:39:51.000,26,11146749,8165,0,1769427590,13082.055765439996,38662.01289837,53209.17342648001 2026-01-26,11:39:52.000,26,11146712,7405,0,1769427591,13082.143337469992,28976.825489220006,53209.110542400005 2026-01-26,11:39:53.000,26,11146583,8125,0,1769427592,13082.163546399992,29899.605950130004,53209.17342648001 2026-01-26,11:39:54.000,26,11146756,7205,0,1769427593,13082.116392229997,24826.530366510007,53209.13849088 2026-01-26,11:39:55.000,26,11146607,7725,0,1769427594,13081.995138649996,32667.362255069995,53209.2153492 2026-01-26,11:39:56.000,26,11146760,7245,0,1769427595,13081.77957672999,25288.022809350005,53209.208362080004 2026-01-26,11:39:57.000,26,11146589,7965,0,1769427596,13081.60443267,36818.5314699,53209.31316888 2026-01-26,11:39:59.000,26,11146662,7525,0,1769427598,13081.6246416,27133.28061858,53209.278233280005 2026-01-26,11:40:00.000,26,11146723,7845,0,1769427599,13081.72568625,25288.671329310004,53209.3550916 2026-01-26,11:40:01.000,26,11146665,7965,0,1769427600,13081.79978565999,25749.994593030002,53209.3550916 2026-01-26,11:40:02.000,26,11146756,7605,0,1769427601,13081.76610411,25750.199017799998,53209.445924160005 2026-01-26,11:40:03.000,26,11146732,7484,0,1769427602,13081.86041244999,32207.42766996,53209.51579536001 2026-01-26,11:40:04.000,26,11146650,7405,0,1769427603,13081.974929719996,29901.340036110007,53209.50880824001 2026-01-26,11:40:05.000,26,11146702,7805,0,1769427604,13081.995138649996,29901.481018709994,53209.5297696 2026-01-26,11:40:06.000,26,11146662,7645,0,1769427605,13082.022083889991,26211.606871080003,53209.57169232 2026-01-26,11:40:07.000,26,11146639,7965,0,1769427606,13082.143337469992,31746.048013199994,53209.62758928 2026-01-26,11:40:08.000,26,11146699,8005,0,1769427607,13082.372372010002,28056.251405999996,53209.68348624001 2026-01-26,11:40:10.000,26,11146690,7565,0,1769427609,13082.79675953999,28517.34909756,53209.732396080006 2026-01-26,11:40:11.000,26,11146606,7365,0,1769427610,13083.012321459995,36357.96246309001,53209.80226728001 2026-01-26,11:40:12.000,26,11146665,8045,0,1769427611,13083.315455409997,30823.182962730003,53209.92803544 2026-01-26,11:40:13.000,26,11146691,7925,0,1769427612,13083.618589359998,29900.839547879994,53210.02585512 2026-01-26,11:40:14.000,26,11146671,7845,0,1769427613,13083.813942349989,28517.215164089997,53210.13066192 2026-01-26,11:40:15.000,26,11146760,7405,0,1769427614,13084.130548919995,26211.049989809995,53210.18655888001 2026-01-26,11:40:16.000,26,11146542,7325,0,1769427615,13084.453891799996,26211.042940679996,53210.18655888001 2026-01-26,11:40:17.000,26,11146484,7685,0,1769427616,13084.757025749997,31284.435735150008,53210.32630128001 2026-01-26,11:40:18.000,26,11146544,7445,0,1769427617,13085.060159699999,28978.270560870005,53210.45905656 2026-01-26,11:40:19.000,26,11146624,7484,0,1769427618,13085.349821029995,32667.95438199,53210.52194064001 2026-01-26,11:40:21.000,26,11146641,7885,0,1769427620,13085.969561550002,29900.670368759995,53210.81539968 2026-01-26,11:40:22.000,26,11146658,7725,0,1769427621,13086.279431809999,28517.116476270006,53210.91321936 2026-01-26,11:40:23.000,26,11146683,8085,0,1769427622,13086.48152111,26211.183923279998,53210.99007768 2026-01-26,11:40:24.000,26,11146683,7725,0,1769427623,13086.61624730999,30823.5283701,53211.15078144 2026-01-26,11:40:25.000,26,11146638,7484,0,1769427624,13086.730764579996,28978.841540399997,53211.26257536001 2026-01-26,11:40:26.000,26,11146622,6965,0,1769427625,13086.831809229996,28978.97547387,53211.38135640001 2026-01-26,11:40:27.000,26,11146668,7685,0,1769427626,13086.973271739997,28979.067112560006,53211.38135640001 2026-01-26,11:40:28.000,26,11146669,8125,0,1769427627,13087.215778899998,27595.358139210002,53211.556034400004 2026-01-26,11:40:29.000,26,11146667,7885,0,1769427628,13087.444813439994,29901.622001309996,53211.75167376 2026-01-26,11:40:30.000,26,11146681,7965,0,1769427629,13087.65363904999,30362.811331560006,53211.8005836 2026-01-26,11:40:32.000,26,11146679,7845,0,1769427631,13087.909618829995,29901.89691738,53212.0451328 2026-01-26,11:40:33.000,26,11146663,8005,0,1769427632,13088.04434503,26673.233247390002,53212.09404264 2026-01-26,11:40:34.000,26,11146670,7285,0,1769427633,13088.158862299992,27595.795185270006,53212.247759280006 2026-01-26,11:40:35.000,26,11146634,7725,0,1769427634,13088.145389680001,31747.063087920003,53212.38750168001 2026-01-26,11:40:36.000,26,11146695,7405,0,1769427635,13088.152125989996,28980.025794240006,53212.33160472 2026-01-26,11:40:37.000,26,11146683,7925,0,1769427636,13087.98371824,32208.795201179993,53212.45737288001 2026-01-26,11:40:38.000,26,11146711,7965,0,1769427637,13087.88267359,28518.998593979995,53212.61807664 2026-01-26,11:40:39.000,26,11146584,7325,0,1769427638,13087.889409899995,32670.047973599998,53212.60410240001 2026-01-26,11:40:40.000,26,11146653,8165,0,1769427639,13087.88267359,27135.282571500007,53212.65999936 2026-01-26,11:40:41.000,26,11146592,7325,0,1769427640,13088.00392717,31747.302758339996,53212.82769024 2026-01-26,11:40:43.000,26,11146662,7685,0,1769427642,13088.158862299992,28057.188940289998,53212.83467736 2026-01-26,11:40:44.000,26,11146671,8045,0,1769427643,13088.408105770002,28518.15974751,53212.86961296001 2026-01-26,11:40:45.000,26,11146705,7805,0,1769427644,13088.724712339994,28518.039912299995,53212.93249704 2026-01-26,11:40:46.000,26,11146663,7125,0,1769427645,13089.04131891,27595.428630509996,53212.98839400001 2026-01-26,11:40:47.000,26,11146730,7645,0,1769427646,13089.330980239996,29901.375281760003,53213.10018792 2026-01-26,11:40:48.000,26,11146676,7645,0,1769427647,13089.748631459988,29901.495116970007,53213.14909776 2026-01-26,11:40:49.000,26,11146710,7645,0,1769427648,13089.99113861999,31746.400469700005,53213.23993032 2026-01-26,11:40:50.000,26,11146687,7885,0,1769427649,13090.34142674,30823.85263008,53213.42858256 2026-01-26,11:40:51.000,26,11146618,6725,0,1769427650,13090.658033309992,27133.943236799998,53213.57531208 2026-01-26,11:40:52.000,26,11146518,7725,0,1769427651,13090.900540469993,34974.563651460005,53213.66614464 2026-01-26,11:40:54.000,26,11146452,7765,0,1769427653,13091.41250002999,32668.476017609995,53214.036462 2026-01-26,11:40:55.000,26,11146535,8245,0,1769427654,13091.729106599996,33591.20008548,53214.09934608 2026-01-26,11:40:56.000,26,11146458,7005,0,1769427655,13091.904250660002,28979.264488200002,53214.30197256001 2026-01-26,11:40:57.000,26,11146654,7445,0,1769427656,13091.924459590002,28518.194993159996,53214.427740720006 2026-01-26,11:40:58.000,26,11146708,7484,0,1769427657,13091.904250660002,23444.724658260006,53214.53953464 2026-01-26,11:40:59.000,26,11146726,7685,0,1769427658,13091.910986969997,27595.992560910003,53214.7701096 2026-01-26,11:41:00.000,26,11146622,7685,0,1769427659,13091.917723279992,31747.211119650005,53214.86792928 2026-01-26,11:41:01.000,26,11146612,6725,0,1769427660,13091.991822689997,34514.5938207,53214.979723200006 2026-01-26,11:41:02.000,26,11146667,7965,0,1769427661,13092.025504240002,28979.905959030002,53215.126452720004 2026-01-26,11:41:03.000,26,11146714,7484,0,1769427662,13092.106339960003,31747.352102250006,53215.266195120006 2026-01-26,11:41:05.000,26,11146508,7525,0,1769427664,13092.288220329989,32670.146661420004,53215.50375720001 2026-01-26,11:41:06.000,26,11146665,7525,0,1769427665,13092.416210219999,31286.564572410003,53215.62253824001 2026-01-26,11:41:07.000,26,11146662,7484,0,1769427666,13092.51725487,26674.36110819,53215.769267760006 2026-01-26,11:41:08.000,26,11146659,7925,0,1769427667,13092.705871549995,31286.77604631,53215.92997152001 2026-01-26,11:41:09.000,26,11146610,7685,0,1769427668,13092.887751919996,25291.053935250005,53216.02779120001 2026-01-26,11:41:10.000,26,11146680,7565,0,1769427669,13093.062895980001,32670.80927964,53216.18150784 2026-01-26,11:41:11.000,26,11146685,7245,0,1769427670,13093.278457899993,29903.440676850005,53216.27932752 2026-01-26,11:41:12.000,26,11146688,7405,0,1769427671,13093.406447789988,30364.742793180005,53216.440031280006 2026-01-26,11:41:13.000,26,11146623,8125,0,1769427672,13093.527701369989,31748.487012180005,53216.53086384001 2026-01-26,11:41:14.000,26,11146691,8005,0,1769427673,13093.622009709994,28058.704503240006,53216.705541840005 2026-01-26,11:41:16.000,26,11146678,7565,0,1769427675,13093.77020852999,27597.726646890005,53216.95009104 2026-01-26,11:41:17.000,26,11146664,7765,0,1769427676,13093.89819842,31749.079139099995,53217.1457304 2026-01-26,11:41:18.000,26,11146686,7765,0,1769427677,13094.03966093,30365.363116620007,53217.18765312 2026-01-26,11:41:19.000,26,11146630,6405,0,1769427678,13094.093551409991,32210.381255429995,53217.40425384 2026-01-26,11:41:20.000,26,11146690,6485,0,1769427679,13094.248486539997,30365.363116620007,53217.46713792001 2026-01-26,11:41:21.000,26,11146732,7245,0,1769427680,13094.403421670002,30826.72162599,53217.63482880001 2026-01-26,11:41:22.000,26,11146648,7325,0,1769427681,13094.511202629998,28520.648090400005,53217.69072576 2026-01-26,11:41:23.000,26,11146743,8045,0,1769427682,13094.585302039988,30365.616885299998,53217.90732648 2026-01-26,11:41:24.000,26,11146660,7565,0,1769427683,13094.652665139998,32210.768957580003,53218.04008176001 2026-01-26,11:41:25.000,26,11146663,7925,0,1769427684,13094.726764549989,28982.133484110003,53218.10296584 2026-01-26,11:41:27.000,26,11146726,7405,0,1769427686,13094.96927170999,31749.875690789995,53218.34052792 2026-01-26,11:41:28.000,26,11146621,7765,0,1769427687,13095.063580049995,30366.201963090003,53218.44533472001 2026-01-26,11:41:29.000,26,11146681,7805,0,1769427688,13095.09052528999,27137.545342230005,53218.52918016 2026-01-26,11:41:30.000,26,11146659,7925,0,1769427689,13095.184833629995,32211.149610599998,53218.61302560001 2026-01-26,11:41:31.000,26,11146658,6525,0,1769427690,13095.21177886999,35901.22113387,53218.65494832 2026-01-26,11:41:32.000,26,11146728,7645,0,1769427691,13095.285878279996,26215.131436080002,53218.87154904 2026-01-26,11:41:33.000,26,11146673,7925,0,1769427692,13095.245460419996,27137.749767,53218.92045888 2026-01-26,11:41:34.000,26,11146712,7365,0,1769427693,13095.0972616,32211.480919709997,53218.99731720001 2026-01-26,11:41:35.000,26,11146747,7285,0,1769427694,13094.982744329995,28060.339901400002,53219.01827856 2026-01-26,11:41:36.000,26,11146669,7565,0,1769427695,13094.834545509999,28521.479887740003,53219.14404672001 2026-01-26,11:41:38.000,26,11146662,7245,0,1769427697,13094.746973479989,32211.354035369994,53219.25584064 2026-01-26,11:41:39.000,26,11146678,7484,0,1769427698,13094.645928829988,32211.346986239994,53219.25584064 2026-01-26,11:41:40.000,26,11146673,8005,0,1769427699,13094.464048460002,26215.096190430006,53219.36763456 2026-01-26,11:41:41.000,26,11146751,7045,0,1769427700,13094.309113329997,28982.563481039993,53219.388595920005 2026-01-26,11:41:42.000,26,11146698,6765,0,1769427701,13094.133969269991,30827.426538989996,53219.47244136 2026-01-26,11:41:43.000,26,11146679,7965,0,1769427702,13094.113760339991,30827.243261609998,53219.437505760005 2026-01-26,11:41:44.000,26,11146664,7445,0,1769427703,13094.154178199991,28059.775970999995,53219.49340272 2026-01-26,11:41:45.000,26,11146678,7165,0,1769427704,13094.05986986,30366.187864830004,53219.437505760005 2026-01-26,11:41:46.000,26,11146738,7484,0,1769427705,13093.93187996999,29905.160664569994,53219.507376960006 2026-01-26,11:41:47.000,26,11146711,8165,0,1769427706,13093.79715377,32672.76188865,53219.51436408 2026-01-26,11:41:49.000,26,11146730,7365,0,1769427708,13093.89146210999,28982.81724972,53219.50038984001 2026-01-26,11:41:50.000,26,11146688,6565,0,1769427709,13094.01271568999,26676.574535010004,53219.52833832001 2026-01-26,11:41:51.000,26,11146723,8085,0,1769427710,13094.12049665,33134.07810324,53219.61218376 2026-01-26,11:41:52.000,26,11146673,8085,0,1769427711,13094.221541300001,27599.185816800004,53219.61218376 2026-01-26,11:41:53.000,26,11146761,8005,0,1769427712,13094.302377020002,32211.706491870005,53219.654106480004 2026-01-26,11:41:54.000,26,11146718,7405,0,1769427713,13094.261959160001,31289.222094419994,53219.70301632 2026-01-26,11:41:55.000,26,11146714,7445,0,1769427714,13094.423630600002,29905.56951411,53219.71000344 2026-01-26,11:41:56.000,26,11146687,7925,0,1769427715,13094.592038349998,30828.075058949995,53219.78686176001 2026-01-26,11:41:57.000,26,11146757,7965,0,1769427716,13094.693082999998,27138.215009580003,53219.84974584 2026-01-26,11:41:58.000,26,11146702,7405,0,1769427717,13094.861490749994,27599.615813729994,53219.94756552 2026-01-26,11:42:00.000,26,11146678,7484,0,1769427719,13095.164624699995,32212.376159220003,53220.1152564 2026-01-26,11:42:01.000,26,11146718,7484,0,1769427720,13095.373450309991,28522.48791333,53220.178140480006 2026-01-26,11:42:02.000,26,11146687,8045,0,1769427721,13095.656375329992,31751.25732027,53220.23403744 2026-01-26,11:42:03.000,26,11146732,7365,0,1769427722,13095.932564039998,32673.8545038,53220.38775408001 2026-01-26,11:42:04.000,26,11146650,7685,0,1769427723,13096.19528013,30367.597690830007,53220.48557376001 2026-01-26,11:42:05.000,26,11146764,7405,0,1769427724,13096.37042418999,28061.347926989998,53220.52749648 2026-01-26,11:42:06.000,26,11146711,8005,0,1769427725,13096.592722419991,29906.316721890005,53220.53448360001 2026-01-26,11:42:07.000,26,11146689,7965,0,1769427726,13096.687030759997,32673.8545038,53220.65326464001 2026-01-26,11:42:08.000,26,11146693,7805,0,1769427727,13096.781339100002,23910.178712160006,53220.78601992 2026-01-26,11:42:09.000,26,11146701,7725,0,1769427728,13096.841965890002,28061.439565680004,53220.93973656001 2026-01-26,11:42:11.000,26,11146723,7685,0,1769427730,13096.963219470003,31290.11733393,53221.05851760001 2026-01-26,11:42:12.000,26,11146730,7285,0,1769427731,13097.172045079998,37286.311736699994,53221.19826 2026-01-26,11:42:13.000,26,11146730,7325,0,1769427732,13097.421288549995,32212.54533834,53221.24716984 2026-01-26,11:42:14.000,26,11146726,7445,0,1769427733,13097.69074094999,30828.8152176,53221.37992512 2026-01-26,11:42:15.000,26,11146648,7285,0,1769427734,13097.852412389992,31751.299615049997,53221.41486072 2026-01-26,11:42:16.000,26,11146733,7685,0,1769427735,13097.872621319992,31751.25732027,53221.55460312 2026-01-26,11:42:17.000,26,11146699,8005,0,1769427736,13098.007347519997,29444.951163389997,53221.62447432 2026-01-26,11:42:18.000,26,11146725,7805,0,1769427737,13098.027556449997,31289.884712640007,53221.68037128001 2026-01-26,11:42:19.000,26,11146794,7565,0,1769427738,13098.061238000002,24832.409340929997,53221.75722960001 2026-01-26,11:42:20.000,26,11146677,7925,0,1769427739,13098.135337409993,27599.911877189996,53221.75722960001 2026-01-26,11:42:22.000,26,11146788,7245,0,1769427741,13098.216173129993,24371.494926750005,53221.903959120005 2026-01-26,11:42:23.000,26,11146738,7405,0,1769427742,13098.209436819998,28061.439565680004,53221.966843199996 2026-01-26,11:42:24.000,26,11146629,7965,0,1769427743,13098.216173129993,34518.98542868999,53222.04370152001 2026-01-26,11:42:25.000,26,11146806,7165,0,1769427744,13098.297008849993,26677.702395810004,53222.1764568 2026-01-26,11:42:26.000,26,11146725,8005,0,1769427745,13098.391317189999,26216.60470425,53222.246328 2026-01-26,11:42:27.000,26,11146699,7925,0,1769427746,13098.52604338999,29445.437553359996,53222.246328 2026-01-26,11:42:28.000,26,11146690,7565,0,1769427747,13098.60687910999,31290.519134340007,53222.239340880005 2026-01-26,11:42:29.000,26,11146804,7605,0,1769427748,13098.640560659995,30368.112277320004,53222.30921208001 2026-01-26,11:42:30.000,26,11146733,7805,0,1769427749,13098.62708803999,26678.20993317,53222.36510904 2026-01-26,11:42:31.000,26,11146672,7245,0,1769427750,13098.66750589999,33135.875631389994,53222.34414768 2026-01-26,11:42:33.000,26,11146661,7845,0,1769427752,13098.60687910999,28523.213973720005,53222.61664536001 2026-01-26,11:42:34.000,26,11146645,7885,0,1769427753,13098.600142799995,30368.274407310004,53222.455941600005 2026-01-26,11:42:35.000,26,11146707,8005,0,1769427754,13098.69445114,28984.516090050005,53222.5607484 2026-01-26,11:42:36.000,26,11146730,7365,0,1769427755,13098.883067819996,32674.65105549,53222.5607484 2026-01-26,11:42:37.000,26,11146633,8165,0,1769427756,13099.071684499992,29445.994434630004,53222.672542320004 2026-01-26,11:42:38.000,26,11146694,7445,0,1769427757,13099.186201769997,27139.85745687,53222.60965824 2026-01-26,11:42:39.000,26,11146714,7525,0,1769427758,13099.152520219992,26678.795010960006,53222.74940064 2026-01-26,11:42:40.000,26,11146671,7845,0,1769427759,13099.024530329996,27140.061881639995,53222.72843928 2026-01-26,11:42:41.000,26,11146659,7765,0,1769427760,13098.963903539996,28062.567426480004,53222.770362 2026-01-26,11:42:42.000,26,11146667,8125,0,1769427761,13098.950430919991,25756.324711769994,53222.81927184 2026-01-26,11:42:44.000,26,11146735,7845,0,1769427763,13098.883067819996,31752.603704099995,53222.840233200004 2026-01-26,11:42:45.000,26,11146727,8005,0,1769427764,13098.86959519999,34520.2331247,53222.89613016 2026-01-26,11:42:46.000,26,11146624,7565,0,1769427765,13098.79549579,27140.224011629994,53222.84722032 2026-01-26,11:42:47.000,26,11146721,8085,0,1769427766,13098.70792375999,30830.394222720002,53222.84722032 2026-01-26,11:42:48.000,26,11146789,7925,0,1769427767,13098.67424221,29907.79703919,53222.8751688 2026-01-26,11:42:49.000,26,11146751,7685,0,1769427768,13098.67424221,29446.537217639998,53223.007924080004 2026-01-26,11:42:50.000,26,11146715,7645,0,1769427769,13098.761814239995,31752.730588439998,53222.91709152 2026-01-26,11:42:51.000,26,11146665,7765,0,1769427770,13098.923485679996,31752.575507579997,53222.959014240005 2026-01-26,11:42:52.000,26,11146698,7405,0,1769427771,13099.038002950001,26217.40830507,53222.972988479996 2026-01-26,11:42:53.000,26,11146697,7725,0,1769427772,13099.078420810001,30368.422439040005,53223.00093696001 2026-01-26,11:42:55.000,26,11146682,7365,0,1769427774,13099.361345830002,32213.179760040002,53223.11971800001 2026-01-26,11:42:56.000,26,11146685,7765,0,1769427775,13099.448917859998,26216.844374670007,53223.16164072 2026-01-26,11:42:57.000,26,11146715,7805,0,1769427776,13099.570171439998,30368.084080800007,53223.18260208 2026-01-26,11:42:58.000,26,11146589,7765,0,1769427777,13099.603852989989,29445.57148683,53223.2245248 2026-01-26,11:42:59.000,26,11146737,7845,0,1769427778,13099.657743469994,28984.4103531,53223.18260208 2026-01-26,11:43:00.000,26,11146717,7805,0,1769427779,13099.799205979994,29906.915897939994,53223.3293316 2026-01-26,11:43:01.000,26,11146696,7565,0,1769427780,13099.83288753,26678.20288404,53223.31535736001 2026-01-26,11:43:02.000,26,11146696,7685,0,1769427781,13099.940668489995,32674.67220288,53223.364267200006 2026-01-26,11:43:03.000,26,11146705,7805,0,1769427782,13099.92719586999,31291.054868220002,53223.48304824001 2026-01-26,11:43:04.000,26,11146732,7365,0,1769427783,13099.93393218,28984.819202640007,53223.54593232 2026-01-26,11:43:06.000,26,11146689,7885,0,1769427785,13100.11581255,27601.117278420003,53223.59484216 2026-01-26,11:43:07.000,26,11146653,7805,0,1769427786,13100.257275060001,29446.18476114,53223.62279064001 2026-01-26,11:43:08.000,26,11146650,7525,0,1769427787,13100.459364360002,28984.924939589997,53223.77650728 2026-01-26,11:43:09.000,26,11146640,7325,0,1769427788,13100.674926279993,27140.125323810003,53223.82541712 2026-01-26,11:43:10.000,26,11146716,7484,0,1769427789,13100.802916169989,27140.245159020007,53223.89528832 2026-01-26,11:43:11.000,26,11146745,7925,0,1769427790,13100.870279269999,34981.64097798,53223.90926256001 2026-01-26,11:43:12.000,26,11146774,7484,0,1769427791,13100.877015579994,27140.357945099997,53223.95817240001 2026-01-26,11:43:13.000,26,11146688,7405,0,1769427792,13100.951114989999,32214.039753899997,53224.15381176001 2026-01-26,11:43:14.000,26,11146677,7885,0,1769427793,13101.119522739995,34059.02264706,53224.11887616 2026-01-26,11:43:15.000,26,11146704,7365,0,1769427794,13101.301403109996,32213.82828,53224.22368296001 2026-01-26,11:43:17.000,26,11146730,7525,0,1769427796,13101.719054330002,23449.983309240008,53224.370412480006 2026-01-26,11:43:18.000,26,11146770,7205,0,1769427797,13101.894198389993,31291.38617733,53224.43329656 2026-01-26,11:43:19.000,26,11146716,7445,0,1769427798,13102.136705549994,30368.937025530002,53224.46124504001 2026-01-26,11:43:20.000,26,11146728,7685,0,1769427799,13102.27143175,29446.396235039996,53224.61496168 2026-01-26,11:43:21.000,26,11146757,7845,0,1769427800,13102.38594901999,30368.697355109995,53224.733742720004 2026-01-26,11:43:22.000,26,11146669,8005,0,1769427801,13102.51393891,34058.71248534,53224.74771696001 2026-01-26,11:43:23.000,26,11146785,7845,0,1769427802,13102.55435677,33597.339877709994,53224.86649800001 2026-01-26,11:43:24.000,26,11146672,7605,0,1769427803,13102.716028210001,28062.27841215,53224.97829192 2026-01-26,11:43:25.000,26,11146710,7365,0,1769427804,13102.978744300002,31752.406328459998,53225.08309872001 2026-01-26,11:43:26.000,26,11146777,7845,0,1769427805,13103.133679429993,25756.26831873,53225.12502144 2026-01-26,11:43:28.000,26,11146674,7365,0,1769427807,13103.34250503999,28985.185757400002,53225.34860928001 2026-01-26,11:43:29.000,26,11146689,8085,0,1769427808,13103.355977659994,26678.816158350004,53225.34860928001 2026-01-26,11:43:30.000,26,11146700,7685,0,1769427809,13103.43007707,34981.35901278,53225.45341608 2026-01-26,11:43:31.000,26,11146692,7525,0,1769427810,13103.598484819995,32214.01155738,53225.572197120004 2026-01-26,11:43:32.000,26,11146619,8165,0,1769427811,13103.659111609995,29907.81113745,53225.56521000001 2026-01-26,11:43:33.000,26,11146676,7605,0,1769427812,13103.70626577999,29907.909825270006,53225.64905544 2026-01-26,11:43:34.000,26,11146708,7685,0,1769427813,13103.62543005999,29908.001463959998,53225.72591376 2026-01-26,11:43:35.000,26,11146710,7484,0,1769427814,13103.71300209,30830.549303580003,53225.78879784 2026-01-26,11:43:36.000,26,11146663,7965,0,1769427815,13103.739947329996,31753.104192330007,53225.8446948 2026-01-26,11:43:37.000,26,11146639,7885,0,1769427816,13103.77362888,30369.374071590006,53225.90059176001 2026-01-26,11:43:39.000,26,11146743,7965,0,1769427818,13103.807310429991,33598.439541989996,53225.99841144001 2026-01-26,11:43:40.000,26,11146677,7885,0,1769427819,13103.908355079991,30830.937005729997,53226.03334704 2026-01-26,11:43:41.000,26,11146651,7765,0,1769427820,13104.043081279997,29447.256228900005,53226.10321824 2026-01-26,11:43:42.000,26,11146647,7605,0,1769427821,13104.245170579998,28524.792978840007,53226.194050800004 2026-01-26,11:43:43.000,26,11146638,7205,0,1769427822,13104.332742609993,26679.704348729996,53226.28488336001 2026-01-26,11:43:44.000,26,11146736,7445,0,1769427823,13104.400105709989,29447.270327160004,53226.312831840005 2026-01-26,11:43:45.000,26,11146732,7285,0,1769427824,13104.487677739999,26679.66205395,53226.41763864 2026-01-26,11:43:46.000,26,11146661,8005,0,1769427825,13104.64261286999,32675.870554980007,53226.45257424001 2026-01-26,11:43:47.000,26,11146673,7885,0,1769427826,13104.84470216999,26679.50697309,53226.42462576001 2026-01-26,11:43:48.000,26,11146698,7605,0,1769427827,13104.939010509996,29908.14949569,53226.480522720005 2026-01-26,11:43:50.000,26,11146692,7525,0,1769427829,13105.282562319997,31291.70338818,53226.6831492 2026-01-26,11:43:51.000,26,11146656,7325,0,1769427830,13105.538542099988,34520.458696860005,53226.77398176 2026-01-26,11:43:52.000,26,11146671,7845,0,1769427831,13105.767576639999,30830.295534899997,53226.80193024 2026-01-26,11:43:53.000,26,11146686,7325,0,1769427832,13105.92251176999,31291.491914280006,53226.82987872 2026-01-26,11:43:54.000,26,11146692,7484,0,1769427833,13106.00334748999,28523.8906902,53226.89974992 2026-01-26,11:43:55.000,26,11146651,7965,0,1769427834,13106.097655829995,31291.343882550005,53227.01154384 2026-01-26,11:43:56.000,26,11146643,7845,0,1769427835,13106.245854649991,30829.95717666,53227.10936352 2026-01-26,11:43:57.000,26,11146665,7925,0,1769427836,13106.353635610001,26217.457648979995,53227.10936352 2026-01-26,11:43:58.000,26,11146555,7685,0,1769427837,13106.427735019992,24833.621791290003,53227.12333776001 2026-01-26,11:43:59.000,26,11146543,7965,0,1769427838,13106.542252289997,32674.869578519996,53227.21417032001 2026-01-26,11:44:01.000,26,11146611,7885,0,1769427840,13106.724132659998,29907.536221379996,53227.30500288 2026-01-26,11:44:02.000,26,11146649,7765,0,1769427841,13106.771286829993,28523.91183759,53227.38186120001 2026-01-26,11:44:03.000,26,11146668,7484,0,1769427842,13106.771286829993,28524.010525410005,53227.51461648 2026-01-26,11:44:04.000,26,11146716,7445,0,1769427843,13106.744341589998,29907.677203979998,53227.49365512 2026-01-26,11:44:05.000,26,11146720,7405,0,1769427844,13106.791495759993,32213.976311730003,53227.556539200006 2026-01-26,11:44:06.000,26,11146668,7285,0,1769427845,13106.825177309998,27140.301552060002,53227.703268720004 2026-01-26,11:44:07.000,26,11146632,7565,0,1769427846,13106.879067789989,29446.600659810007,53227.75916568 2026-01-26,11:44:08.000,26,11146698,7645,0,1769427847,13106.953167199994,31291.661093400005,53227.78711416 2026-01-26,11:44:09.000,26,11146705,8085,0,1769427848,13106.973376129994,34059.23412096,53227.84999824 2026-01-26,11:44:10.000,26,11146707,7725,0,1769427849,13107.02053029999,30369.226039860005,53227.89890808 2026-01-26,11:44:12.000,26,11146671,7845,0,1769427851,13107.114838639995,30830.394222720002,53228.07358608 2026-01-26,11:44:13.000,26,11146716,7484,0,1769427852,13107.215883289995,29446.748691540008,53228.1155088 2026-01-26,11:44:14.000,26,11146677,8005,0,1769427853,13107.236092219995,28985.35493652,53228.18538 2026-01-26,11:44:15.000,26,11146647,8005,0,1769427854,13107.26303745999,26217.73256505,53228.14345728 2026-01-26,11:44:16.000,26,11146772,7165,0,1769427855,13107.33040056,30368.94407466,53228.227302720006 2026-01-26,11:44:17.000,26,11146722,7925,0,1769427856,13107.41123628,27601.335801449997,53228.24127696 2026-01-26,11:44:18.000,26,11146699,8085,0,1769427857,13107.478599379996,25756.374055680004,53228.34608376001 2026-01-26,11:44:19.000,26,11146696,7525,0,1769427858,13107.512280930001,31752.660097140004,53228.34608376001 2026-01-26,11:44:20.000,26,11146765,7925,0,1769427859,13107.545962479991,28062.75070386,53228.40896784 2026-01-26,11:44:21.000,26,11146716,7565,0,1769427860,13107.667216059992,31752.927964079994,53228.492813280005 2026-01-26,11:44:23.000,26,11146730,7365,0,1769427862,13107.694161300002,29446.66410198,53228.611594320006 2026-01-26,11:44:24.000,26,11146696,7484,0,1769427863,13107.808678569992,31752.808128870005,53228.6395428 2026-01-26,11:44:25.000,26,11146720,7365,0,1769427864,13108.010767869993,31291.484865150007,53228.68146552001 2026-01-26,11:44:26.000,26,11146674,7525,0,1769427865,13108.17917561999,30830.196847080006,53228.758323840004 2026-01-26,11:44:27.000,26,11146812,7605,0,1769427866,13108.40147384999,34058.945106629995,53228.83518216 2026-01-26,11:44:28.000,26,11146718,7885,0,1769427867,13108.684398869991,29446.403284169995,53228.93998896001 2026-01-26,11:44:29.000,26,11146654,7484,0,1769427868,13108.899960789997,28985.19985566,53228.97492456 2026-01-26,11:44:30.000,26,11146653,7965,0,1769427869,13108.974060200002,32214.32876823,53229.07973136 2026-01-26,11:44:31.000,26,11146705,7885,0,1769427870,13109.021214369997,30830.72553183,53229.163576800005 2026-01-26,11:44:32.000,26,11146735,7805,0,1769427871,13109.088577469993,31753.414354049994,53229.13562832001 2026-01-26,11:44:34.000,26,11146776,7205,0,1769427873,13109.263721529998,28063.526108160004,53229.41511312 2026-01-26,11:44:35.000,26,11146680,7245,0,1769427874,13109.290666769994,27141.091054620003,53229.45703584 2026-01-26,11:44:36.000,26,11146691,7965,0,1769427875,13109.324348319999,31753.710417509996,53229.60376536 2026-01-26,11:44:37.000,26,11146721,7845,0,1769427876,13109.411920349994,32676.223011480004,53229.61075248001 2026-01-26,11:44:38.000,26,11146671,7805,0,1769427877,13109.51970130999,28063.533157290003,53229.77145624 2026-01-26,11:44:39.000,26,11146727,7525,0,1769427878,13109.70831799,30831.04979181,53229.82735320001 2026-01-26,11:44:40.000,26,11146719,7885,0,1769427879,13109.903670979991,32214.751716030005,53229.953121360006 2026-01-26,11:44:41.000,26,11146811,7925,0,1769427880,13110.159650759997,27140.851384199996,53229.98805696 2026-01-26,11:44:42.000,26,11146714,7445,0,1769427881,13110.462784709998,25757.06487042,53230.12779936 2026-01-26,11:44:43.000,26,11146657,7845,0,1769427882,13110.74570973,28524.72248754,53230.1767092 2026-01-26,11:44:45.000,26,11146701,7805,0,1769427884,13111.190306190001,24373.560321840007,53230.44920688001 2026-01-26,11:44:46.000,26,11146685,7845,0,1769427885,13111.318296079997,30369.959149379996,53230.51209096 2026-01-26,11:44:47.000,26,11146638,7405,0,1769427886,13111.412604420002,31753.83025272,53230.60991064 2026-01-26,11:44:48.000,26,11146715,7805,0,1769427887,13111.574275859988,28525.145435340004,53230.61689776001 2026-01-26,11:44:49.000,26,11146700,7525,0,1769427888,13111.735947299989,29908.967194769997,53230.86144696001 2026-01-26,11:44:50.000,26,11146652,7325,0,1769427889,13111.830255639994,33137.90578083,53230.86843408 2026-01-26,11:44:51.000,26,11146653,7845,0,1769427890,13111.850464569994,31292.725512029996,53230.9452924 2026-01-26,11:44:52.000,26,11146732,7605,0,1769427891,13111.971718149995,34060.270343070006,53231.0151636 2026-01-26,11:44:53.000,26,11146659,8085,0,1769427892,13111.93803659999,28525.166582730002,53231.1898416 2026-01-26,11:44:54.000,26,11146732,7445,0,1769427893,13112.012136009995,27141.30252852,53231.294648400006 2026-01-26,11:44:56.000,26,11146770,7445,0,1769427895,13111.99866338999,30831.085037459998,53231.392468080005 2026-01-26,11:44:57.000,26,11146748,7525,0,1769427896,13112.092971729995,30831.007497030005,53231.31560976001 2026-01-26,11:44:58.000,26,11146757,7805,0,1769427897,13112.22769793,24834.60866949,53231.43439080001 2026-01-26,11:44:59.000,26,11146761,7925,0,1769427898,13112.362424129991,32214.674175599997,53231.43439080001 2026-01-26,11:45:00.000,26,11146770,7685,0,1769427899,13112.429787230001,28524.71543841,53231.61605592 2026-01-26,11:45:01.000,26,11146712,7685,0,1769427900,13112.342215199991,28063.441518599997,53231.60208168001 2026-01-26,11:45:02.000,26,11146670,7605,0,1769427901,13112.382633059991,29447.051804129995,53231.66496576 2026-01-26,11:45:03.000,26,11146630,7484,0,1769427902,13112.396105679996,28524.468718860007,53231.678940000005 2026-01-26,11:45:04.000,26,11146747,7805,0,1769427903,13112.456732469996,29908.050807870008,53231.75579832 2026-01-26,11:45:05.000,26,11146694,7245,0,1769427904,13112.564513429992,29446.607708940006,53231.81868240001 2026-01-26,11:45:07.000,26,11146636,7565,0,1769427906,13112.652085460002,28523.932984979998,53231.88855360001 2026-01-26,11:45:08.000,26,11146639,7925,0,1769427907,13112.577986049997,25295.184725429994,53231.82566952 2026-01-26,11:45:09.000,26,11146592,7165,0,1769427908,13112.443259849992,34059.08608923,53231.965411920006 2026-01-26,11:45:10.000,26,11146695,8165,0,1769427909,13112.382633059991,33136.76382177,53232.00034752 2026-01-26,11:45:11.000,26,11146635,7805,0,1769427910,13112.20075268999,27140.49187857,53231.97239904 2026-01-26,11:45:12.000,26,11146633,7845,0,1769427911,13112.133389589995,26679.210909629997,53232.02130888 2026-01-26,11:45:13.000,26,11146666,7365,0,1769427912,13112.052553869995,29907.895727010007,53231.97938616 2026-01-26,11:45:14.000,26,11146664,7605,0,1769427913,13112.052553869995,29907.853432229997,53232.05624448001 2026-01-26,11:45:15.000,26,11146629,8085,0,1769427914,13112.012136009995,26217.669122880005,53232.04227024 2026-01-26,11:45:16.000,26,11146724,7165,0,1769427915,13111.95824552999,34058.85346794,53232.08419296001 2026-01-26,11:45:18.000,26,11146662,7605,0,1769427917,13111.890882429994,28984.833300900005,53232.063231600005 2026-01-26,11:45:19.000,26,11146649,8085,0,1769427918,13111.951509219994,34058.634944909994,53232.05624448001 2026-01-26,11:45:20.000,26,11146723,8005,0,1769427919,13111.95824552999,31752.356984550002,53232.112141440004 2026-01-26,11:45:21.000,26,11146668,7205,0,1769427920,13112.07949910999,34981.02065454,53232.11912856 2026-01-26,11:45:22.000,26,11146653,8045,0,1769427921,13112.133389589995,27600.934001040005,53232.11912856 2026-01-26,11:45:23.000,26,11146604,7325,0,1769427922,13112.24117054999,23910.848379510004,53232.11912856 2026-01-26,11:45:24.000,26,11146644,7484,0,1769427923,13112.26811579,33135.81218922,53232.10515432001 2026-01-26,11:45:25.000,26,11146689,8005,0,1769427924,13112.24117054999,27600.722527139995,53232.17502552001 2026-01-26,11:45:26.000,26,11146686,7484,0,1769427925,13112.207489,32213.229103949998,53232.19598688 2026-01-26,11:45:27.000,26,11146652,7605,0,1769427926,13112.18054375999,28984.375107450003,53232.18899976 2026-01-26,11:45:29.000,26,11146598,7365,0,1769427928,13112.18054375999,30367.97834385,53232.28681944 2026-01-26,11:45:30.000,26,11146549,7845,0,1769427929,13112.12665328,26216.703392070005,53232.18899976 2026-01-26,11:45:31.000,26,11146588,7525,0,1769427930,13112.10644435,27139.18778952,53232.19598688 2026-01-26,11:45:32.000,26,11146566,7365,0,1769427931,13112.11991696999,29445.430504229997,53232.25188384001 2026-01-26,11:45:33.000,26,11146616,7165,0,1769427932,13112.08623542,26678.139441870007,53232.1680384 2026-01-26,11:45:34.000,26,11146627,8085,0,1769427933,13112.07949910999,32674.50302376,53232.25188384001 2026-01-26,11:45:35.000,26,11146648,7325,0,1769427934,13112.012136009995,26217.055848570002,53232.22393536001 2026-01-26,11:45:36.000,26,11146635,7965,0,1769427935,13111.93803659999,33135.79809096,53232.2379096 2026-01-26,11:45:37.000,26,11146598,7285,0,1769427936,13111.95824552999,30829.46373756,53232.18899976 2026-01-26,11:45:38.000,26,11146705,7765,0,1769427937,13112.012136009995,28062.003496079997,53232.28681944 2026-01-26,11:45:40.000,26,11146610,7285,0,1769427939,13112.16033482999,29906.958192720005,53232.29380656001 2026-01-26,11:45:41.000,26,11146593,8125,0,1769427940,13112.26811579,30829.44259017,53232.26585808 2026-01-26,11:45:42.000,26,11146573,8045,0,1769427941,13112.402841989991,29445.649027260006,53232.41957472001 2026-01-26,11:45:43.000,26,11146616,7325,0,1769427942,13112.530831880002,32674.460728980004,53232.37066488001 2026-01-26,11:45:44.000,26,11146572,7484,0,1769427943,13112.652085460002,26678.20288404,53232.32175504001 2026-01-26,11:45:45.000,26,11146652,7484,0,1769427944,13112.739657489998,32213.271398729994,53232.41258760001 2026-01-26,11:45:46.000,26,11146478,7445,0,1769427945,13112.726184869993,30368.17571949,53232.41957472001 2026-01-26,11:45:47.000,26,11146626,7285,0,1769427946,13112.679030699997,32213.179760040002,53232.447523200004 2026-01-26,11:45:48.000,26,11146630,7565,0,1769427947,13112.692503320002,32213.250251339996,53232.54534288 2026-01-26,11:45:49.000,26,11146615,8005,0,1769427948,13112.685767009993,32674.390237679996,53232.51040728001 2026-01-26,11:45:51.000,26,11146635,7765,0,1769427950,13112.672294390002,28061.742678270006,53232.51040728001 2026-01-26,11:45:52.000,26,11146592,7325,0,1769427951,13112.766602729993,28522.80512418,53232.57329136 2026-01-26,11:45:53.000,26,11146634,7645,0,1769427952,13112.833965829988,30828.864561509996,53232.50342016 2026-01-26,11:45:54.000,26,11146687,7965,0,1769427953,13112.928274169994,23448.925939740002,53232.52438152 2026-01-26,11:45:55.000,26,11146782,7365,0,1769427954,13113.211199189995,30828.878659769995,53232.54534288 2026-01-26,11:45:56.000,26,11146647,7965,0,1769427955,13113.393079559995,32673.755815979996,53232.57329136 2026-01-26,11:45:57.000,26,11146713,7765,0,1769427956,13113.568223620001,27138.785989109994,53232.6222012 2026-01-26,11:45:58.000,26,11146661,7765,0,1769427957,13113.763576609992,25755.069966630006,53232.60822696001 2026-01-26,11:45:59.000,26,11146680,7484,0,1769427958,13113.837676019997,32212.629927899994,53232.66412392 2026-01-26,11:46:00.000,26,11146752,7525,0,1769427959,13113.918511739997,27138.997463010004,53232.74098224 2026-01-26,11:46:02.000,26,11146641,7805,0,1769427961,13113.925248049993,29445.40935684,53232.8318148 2026-01-26,11:46:03.000,26,11146707,7685,0,1769427962,13113.965665909993,31290.497986949995,53232.85976328 2026-01-26,11:46:04.000,26,11146677,7805,0,1769427963,13113.958929599998,29906.824259250003,53232.87373752001 2026-01-26,11:46:05.000,26,11146717,7685,0,1769427964,13113.884830189992,36364.489957469996,53232.90867312 2026-01-26,11:46:06.000,26,11146683,7805,0,1769427965,13113.918511739997,29445.670174650004,53232.9366216 2026-01-26,11:46:07.000,26,11146661,7805,0,1769427966,13114.080183179998,30368.105228190005,53233.076364 2026-01-26,11:46:08.000,26,11146728,7245,0,1769427967,13114.262063549999,32674.33384464,53232.97854432 2026-01-26,11:46:09.000,26,11146665,8005,0,1769427968,13114.58540643,29906.824259250003,53233.12527384 2026-01-26,11:46:10.000,26,11146660,7445,0,1769427969,13114.760550489991,28523.136433289998,53233.24405488 2026-01-26,11:46:11.000,26,11146723,8045,0,1769427970,13114.908749310001,24833.205892619997,53233.26501624 2026-01-26,11:46:13.000,26,11146712,7245,0,1769427972,13115.137783849998,30368.33080035,53233.4606556 2026-01-26,11:46:14.000,26,11146604,7445,0,1769427973,13115.380291009998,29907.197863139998,53233.53751392 2026-01-26,11:46:15.000,26,11146782,7484,0,1769427974,13115.488071969994,28984.840350030005,53233.62834648 2026-01-26,11:46:16.000,26,11146711,8045,0,1769427975,13115.548698759994,28984.87559568,53233.73315328001 2026-01-26,11:46:17.000,26,11146703,7885,0,1769427976,13115.61606185999,27601.166622329998,53233.83796008 2026-01-26,11:46:18.000,26,11146718,7245,0,1769427977,13115.74405175,26217.422403329998,53233.93577976 2026-01-26,11:46:19.000,26,11146709,7925,0,1769427978,13115.89898687999,28523.74265847,53234.04757368001 2026-01-26,11:46:20.000,26,11146680,7445,0,1769427979,13116.020240459991,28523.806100639995,53234.124432000004 2026-01-26,11:46:21.000,26,11146692,7245,0,1769427980,13116.175175589997,32674.947118950004,53234.21526456001 2026-01-26,11:46:22.000,26,11146728,7565,0,1769427981,13116.276220239997,33597.55840074,53234.2292388 2026-01-26,11:46:24.000,26,11146666,7445,0,1769427983,13116.437891679998,29446.34689113,53234.424878159996 2026-01-26,11:46:25.000,26,11146666,7484,0,1769427984,13116.518727399998,29446.459677210005,53234.49474936 2026-01-26,11:46:26.000,26,11146779,7885,0,1769427985,13116.619772049999,28062.694310820007,53234.55064632001 2026-01-26,11:46:27.000,26,11146751,7885,0,1769427986,13116.81512503999,30830.147503169996,53234.66244024 2026-01-26,11:46:28.000,26,11146694,7365,0,1769427987,13117.08457744,30368.866534229994,53234.80916976001 2026-01-26,11:46:29.000,26,11146736,7645,0,1769427988,13117.360766149992,29446.339842,53234.83711824001 2026-01-26,11:46:30.000,26,11146679,7925,0,1769427989,13117.583064379993,28985.06592219,53234.90698944001 2026-01-26,11:46:31.000,26,11146694,7365,0,1769427990,13117.805362609994,28985.164610010004,53235.081667440005 2026-01-26,11:46:32.000,26,11146633,7885,0,1769427991,13117.93335249999,31752.69534279,53235.151538640006 2026-01-26,11:46:33.000,26,11146722,7205,0,1769427992,13118.027660839994,29446.36803852,53235.298268160004 2026-01-26,11:46:35.000,26,11146708,7445,0,1769427994,13118.128705489995,25295.078988480003,53235.486920400006 2026-01-26,11:46:36.000,26,11146713,7885,0,1769427995,13118.14217811,30368.859485099994,53235.5917272 2026-01-26,11:46:37.000,26,11146693,8045,0,1769427996,13118.108496559995,34981.53524103,53235.61268856 2026-01-26,11:46:38.000,26,11146721,7645,0,1769427997,13118.088287629995,32214.124343460004,53235.71749536 2026-01-26,11:46:39.000,26,11146652,7285,0,1769427998,13118.08155132,32214.060901289995,53235.78037944 2026-01-26,11:46:40.000,26,11146751,8085,0,1769427999,13118.01418821999,32675.250231540005,53235.81531504001 2026-01-26,11:46:41.000,26,11146703,7845,0,1769428000,13118.007451909994,29907.839333969998,53235.75941808 2026-01-26,11:46:42.000,26,11146710,7605,0,1769428001,13117.886198329994,30369.042762480007,53235.89916048 2026-01-26,11:46:43.000,26,11146781,7885,0,1769428002,13117.798626299998,28985.277396089994,53235.94108320001 2026-01-26,11:46:44.000,26,11146760,7525,0,1769428003,13117.697581649998,29907.83228484,53235.989993040006 2026-01-26,11:46:46.000,26,11146738,7285,0,1769428005,13117.643691169993,27601.46268579,53236.04589 2026-01-26,11:46:47.000,26,11146735,8125,0,1769428006,13117.657163789998,29446.586561549993,53236.1157612 2026-01-26,11:46:48.000,26,11146752,7285,0,1769428007,13117.832307849989,31291.590602099997,53236.05986424001 2026-01-26,11:46:49.000,26,11146694,7245,0,1769428008,13117.89293463999,28524.05282019,53236.14370968 2026-01-26,11:46:50.000,26,11146698,7365,0,1769428009,13118.027660839994,32214.258276930006,53236.15069680001 2026-01-26,11:46:51.000,26,11146736,7484,0,1769428010,13118.088287629995,27140.513025959997,53236.17864528001 2026-01-26,11:46:52.000,26,11146655,8085,0,1769428011,13118.09502393999,25295.551280190004,53236.220568 2026-01-26,11:46:53.000,26,11146712,7484,0,1769428012,13118.128705489995,33137.01759045001,53236.22755512001 2026-01-26,11:46:54.000,26,11146709,7885,0,1769428013,13118.24322276,29908.29047829,53236.26947784 2026-01-26,11:46:55.000,26,11146735,8005,0,1769428014,13118.28364062,27140.703352469995,53236.33236192 2026-01-26,11:46:57.000,26,11146646,7445,0,1769428016,13118.492466229996,28524.673143630003,53236.40223312 2026-01-26,11:46:58.000,26,11146708,7285,0,1769428017,13118.553093019997,26679.626808300003,53236.45813008 2026-01-26,11:46:59.000,26,11146653,8005,0,1769428018,13118.721500769992,29447.122295430003,53236.54896264 2026-01-26,11:47:00.000,26,11146680,7405,0,1769428019,13118.883172209993,29447.023607609997,53236.639795200004 2026-01-26,11:47:01.000,26,11146682,7484,0,1769428020,13119.139151989999,32675.729572380005,53236.59787248 2026-01-26,11:47:02.000,26,11146635,8045,0,1769428021,13119.42207701,30830.831268780006,53236.744602 2026-01-26,11:47:03.000,26,11146745,7885,0,1769428022,13119.637638929991,32675.94809541,53236.83543456 2026-01-26,11:47:04.000,26,11146710,7205,0,1769428023,13119.853200849997,28524.53921016,53236.98216408 2026-01-26,11:47:05.000,26,11146669,7805,0,1769428024,13119.981190739993,31753.365010139998,53237.01011256 2026-01-26,11:47:06.000,26,11146731,7845,0,1769428025,13120.122653249993,28985.756736929994,53237.142867840004 2026-01-26,11:47:08.000,26,11146687,7725,0,1769428027,13120.47967768,30830.640942269994,53237.28959736 2026-01-26,11:47:09.000,26,11146651,7885,0,1769428028,13120.64134912,31753.083044939995,53237.43632688 2026-01-26,11:47:10.000,26,11146691,8045,0,1769428029,13120.809756869996,28524.158557140006,53237.61100488 2026-01-26,11:47:11.000,26,11146714,7165,0,1769428030,13120.957955689992,27601.512029699996,53237.74376016 2026-01-26,11:47:12.000,26,11146709,8005,0,1769428031,13121.032055099997,30369.042762480007,53237.82760560001 2026-01-26,11:47:13.000,26,11146657,7965,0,1769428032,13121.099418199992,32213.919918689993,53237.96036088 2026-01-26,11:47:14.000,26,11146696,7405,0,1769428033,13121.166781300002,29446.325743740003,53238.02324496001 2026-01-26,11:47:15.000,26,11146701,8045,0,1769428034,13121.173517609997,31291.174703430006,53238.07215480001 2026-01-26,11:47:16.000,26,11146693,7845,0,1769428035,13121.153308679997,26217.366010290003,53238.04420632001 2026-01-26,11:47:17.000,26,11146654,7484,0,1769428036,13121.112890819997,31291.160605170007,53238.218884320006 2026-01-26,11:47:19.000,26,11146728,7245,0,1769428038,13121.005109860002,26217.25322421,53238.40054944 2026-01-26,11:47:20.000,26,11146714,7484,0,1769428039,13120.931010449996,28062.193822589994,53238.47740776001 2026-01-26,11:47:21.000,26,11146701,7885,0,1769428040,13120.863647350001,32213.419430459995,53238.47042064 2026-01-26,11:47:22.000,26,11146686,7325,0,1769428041,13120.816493179991,31290.871590840005,53238.505356240006 2026-01-26,11:47:23.000,26,11146631,8005,0,1769428042,13120.78281163,25755.908813100003,53238.45644640001 2026-01-26,11:47:24.000,26,11146638,7484,0,1769428043,13120.7626027,25755.972255269997,53238.603175920005 2026-01-26,11:47:25.000,26,11146693,7925,0,1769428044,13120.836702109991,31291.08306474,53238.6311244 2026-01-26,11:47:26.000,26,11146750,7525,0,1769428045,13121.005109860002,29907.268354440006,53238.66606000001 2026-01-26,11:47:27.000,26,11146640,7605,0,1769428046,13121.213935469998,33136.023663119995,53238.770866800005 2026-01-26,11:47:28.000,26,11146807,7965,0,1769428047,13121.449706319989,28523.460693269997,53238.79182816001 2026-01-26,11:47:30.000,26,11146693,6885,0,1769428049,13121.685477169995,34981.0347528,53238.92458344 2026-01-26,11:47:31.000,26,11146666,7365,0,1769428050,13121.85388491999,28062.229068240005,53238.95253192 2026-01-26,11:47:32.000,26,11146645,8085,0,1769428051,13121.968402189996,33597.1495512,53239.0852872 2026-01-26,11:47:33.000,26,11146739,7645,0,1769428052,13121.95492956999,23910.74264256,53239.19708112001 2026-01-26,11:47:34.000,26,11146772,7365,0,1769428053,13122.029028979996,28062.003496079997,53239.23900384 2026-01-26,11:47:35.000,26,11146616,7685,0,1769428054,13122.109864699996,30368.182768619998,53239.29490080001 2026-01-26,11:47:36.000,26,11146723,8285,0,1769428055,13122.271536139997,28984.276419629998,53239.42765608 2026-01-26,11:47:37.000,26,11146614,7245,0,1769428056,13122.359108169992,34519.23919737,53239.54643712 2026-01-26,11:47:38.000,26,11146646,6725,0,1769428057,13122.500570679993,31751.609776769998,53239.59534696 2026-01-26,11:47:39.000,26,11146681,7045,0,1769428058,13122.648769499989,26216.675195550008,53239.65124392001 2026-01-26,11:47:41.000,26,11146698,6525,0,1769428060,13122.77002307999,27600.207940649998,53239.86784464001 2026-01-26,11:47:42.000,26,11146637,7965,0,1769428061,13122.87780404,32212.672222680005,53239.8538704 2026-01-26,11:47:43.000,26,11146733,7925,0,1769428062,13122.9182219,30828.850463249997,53239.9237416 2026-01-26,11:47:44.000,26,11146649,7925,0,1769428063,13123.01253023999,29445.07804773,53240.08444536001 2026-01-26,11:47:45.000,26,11146714,7605,0,1769428064,13123.18093799,28061.15760048,53240.12636808 2026-01-26,11:47:46.000,26,11146671,7885,0,1769428065,13123.308927879996,30828.575547180008,53240.30104608001 2026-01-26,11:47:47.000,26,11146704,7445,0,1769428066,13123.463863010002,33134.68432842,53240.33598168 2026-01-26,11:47:48.000,26,11146678,7605,0,1769428067,13123.612061829997,28522.16365335,53240.398865760006 2026-01-26,11:47:49.000,26,11146680,7565,0,1769428068,13123.827623749989,31289.581600050005,53240.43380136 2026-01-26,11:47:50.000,26,11146682,7565,0,1769428069,13124.002767809994,24370.90279983,53240.55956952001 2026-01-26,11:47:52.000,26,11146726,7125,0,1769428071,13124.386737479996,28060.896782669995,53240.783157360005 2026-01-26,11:47:53.000,26,11146783,7965,0,1769428072,13124.642717260002,29905.802135399994,53240.87398992001 2026-01-26,11:47:54.000,26,11146684,6645,0,1769428073,13124.790916079997,33595.85956041,53241.0067452 2026-01-26,11:47:55.000,26,11146670,7525,0,1769428074,13124.918905969993,28522.13545683,53241.0766164 2026-01-26,11:47:56.000,26,11146666,7045,0,1769428075,13124.959323829993,28983.430524030002,53241.167448960005 2026-01-26,11:47:57.000,26,11146659,7885,0,1769428076,13125.046895859989,29444.725591230002,53241.335139840005 2026-01-26,11:47:58.000,26,11146731,8005,0,1769428077,13125.127731579989,24370.959192869996,53241.44693376001 2026-01-26,11:47:59.000,26,11146675,8085,0,1769428078,13125.181622059994,33134.585640599995,53241.51680496001 2026-01-26,11:48:00.000,26,11146691,7805,0,1769428079,13125.154676819999,30367.04080956,53241.66353448001 2026-01-26,11:48:01.000,26,11146649,8165,0,1769428080,13125.222039919994,32211.981407939995,53241.79628976 2026-01-26,11:48:03.000,26,11146722,7325,0,1769428082,13125.282666709994,31750.700439000007,53241.89410944 2026-01-26,11:48:04.000,26,11146665,7805,0,1769428083,13125.343293499995,29444.507068199993,53242.01289048 2026-01-26,11:48:05.000,26,11146689,7965,0,1769428084,13125.37697505,36363.08013147001,53242.06878744001 2026-01-26,11:48:06.000,26,11146702,7405,0,1769428085,13125.35002980999,27599.418438089997,53242.2294912 2026-01-26,11:48:07.000,26,11146659,8205,0,1769428086,13125.403920289995,28983.12741144,53242.30634952 2026-01-26,11:48:08.000,26,11146723,8005,0,1769428087,13125.33655719,30366.765893489996,53242.31333664001 2026-01-26,11:48:09.000,26,11146700,7405,0,1769428088,13125.363502429995,29444.26034865,53242.39718208 2026-01-26,11:48:10.000,26,11146563,7645,0,1769428089,13125.41739291,24831.73967358,53242.49500176 2026-01-26,11:48:11.000,26,11146596,7165,0,1769428090,13125.33655719,27599.157620280006,53242.56487296 2026-01-26,11:48:12.000,26,11146539,7965,0,1769428091,13125.282666709994,28982.901839280006,53242.578847200006 2026-01-26,11:48:14.000,26,11146563,7845,0,1769428093,13125.195094679999,34056.611844600004,53242.683654 2026-01-26,11:48:15.000,26,11146559,7845,0,1769428094,13125.134467889999,32211.62190231,53242.62076992001 2026-01-26,11:48:16.000,26,11146499,8205,0,1769428095,13124.952587519998,31289.186848769998,53242.78846080001 2026-01-26,11:48:17.000,26,11146680,7445,0,1769428096,13124.851542869998,33595.457760000005,53242.78846080001 2026-01-26,11:48:18.000,26,11146688,7405,0,1769428097,13124.770707149997,28521.804147720002,53242.81640928001 2026-01-26,11:48:19.000,26,11146642,7405,0,1769428098,13124.696607739992,28521.81824598,53242.725576720004 2026-01-26,11:48:20.000,26,11146661,7965,0,1769428099,13124.662926190002,30828.089157209994,53242.73955096001 2026-01-26,11:48:21.000,26,11146673,7925,0,1769428100,13124.555145229991,29905.597710629998,53242.725576720004 2026-01-26,11:48:22.000,26,11146707,7885,0,1769428101,13124.507991059996,25754.393250149995,53242.725576720004 2026-01-26,11:48:23.000,26,11146661,7805,0,1769428102,13124.42041903,30366.87867957,53242.795447920005 2026-01-26,11:48:25.000,26,11146668,7125,0,1769428104,13124.427155339996,34517.92805919,53242.746538080006 2026-01-26,11:48:26.000,26,11146649,8165,0,1769428105,13124.44062796,28060.579571819995,53242.7535252 2026-01-26,11:48:27.000,26,11146688,7484,0,1769428106,13124.46083689,30827.85653592,53242.66967976001 2026-01-26,11:48:28.000,26,11146692,7325,0,1769428107,13124.46083689,31288.975374870002,53242.676666880005 2026-01-26,11:48:29.000,26,11146665,7925,0,1769428108,13124.447364269996,28060.19186967,53242.73256384 2026-01-26,11:48:30.000,26,11146798,7405,0,1769428109,13124.454100579991,27137.651079179996,53242.676666880005 2026-01-26,11:48:31.000,26,11146665,7845,0,1769428110,13124.42041903,29443.823302589997,53242.725576720004 2026-01-26,11:48:32.000,26,11146731,7725,0,1769428111,13124.33958331,28982.591677560005,53242.71858960001 2026-01-26,11:48:33.000,26,11146736,7325,0,1769428112,13124.27222020999,29904.956239799998,53242.7535252 2026-01-26,11:48:34.000,26,11146712,7325,0,1769428113,13124.19138448999,27137.411408760003,53242.69762824001 2026-01-26,11:48:36.000,26,11146652,7685,0,1769428115,13124.103812459995,23447.368082009998,53242.66269264 2026-01-26,11:48:37.000,26,11146708,7645,0,1769428116,13124.103812459995,28521.127431240006,53242.64871840001 2026-01-26,11:48:38.000,26,11146663,7925,0,1769428117,13124.04992197999,28059.797118389994,53242.66269264 2026-01-26,11:48:39.000,26,11146715,7645,0,1769428118,13123.982558879994,27137.29157355,53242.52295024001 2026-01-26,11:48:40.000,26,11146732,7484,0,1769428119,13123.921932089994,28520.965301250006,53242.59980856001 2026-01-26,11:48:41.000,26,11146703,8085,0,1769428120,13123.928668399989,34517.11740924,53242.57186008001 2026-01-26,11:48:42.000,26,11146756,6565,0,1769428121,13123.962349949994,32672.127466949998,53242.59980856001 2026-01-26,11:48:43.000,26,11146652,7525,0,1769428122,13123.975822569999,34517.01872142,53242.51596312 2026-01-26,11:48:44.000,26,11146652,6805,0,1769428123,13124.04992197999,24369.753791640003,53242.51596312 2026-01-26,11:48:45.000,26,11146743,8165,0,1769428124,13124.022976739994,26675.940113310004,53242.51596312 2026-01-26,11:48:47.000,26,11146668,6605,0,1769428126,13123.921932089994,30827.0529351,53242.4740404 2026-01-26,11:48:48.000,26,11146685,7725,0,1769428127,13123.874777919998,31749.50913603,53242.48801464 2026-01-26,11:48:49.000,26,11146692,7325,0,1769428128,13123.854568989998,27137.143541819998,53242.51596312 2026-01-26,11:48:50.000,26,11146659,7965,0,1769428129,13123.854568989998,30365.821310069994,53242.48102752001 2026-01-26,11:48:51.000,26,11146709,8005,0,1769428130,13123.800678509993,27137.157640079997,53242.52993736001 2026-01-26,11:48:52.000,26,11146685,7925,0,1769428131,13123.746788029988,34055.84348943,53242.41814344 2026-01-26,11:48:53.000,26,11146722,7445,0,1769428132,13123.645743380002,34517.110360110004,53242.49500176 2026-01-26,11:48:54.000,26,11146712,7325,0,1769428133,13123.558171349992,29443.442649570003,53242.44609192 2026-01-26,11:48:55.000,26,11146646,7645,0,1769428134,13123.551435039997,25753.55440368,53242.460066160005 2026-01-26,11:48:56.000,26,11146682,7565,0,1769428135,13123.383027290001,30366.08212788,53242.4740404 2026-01-26,11:48:58.000,26,11146677,7845,0,1769428137,13123.01926655,27598.643033789995,53242.4391048 2026-01-26,11:48:59.000,26,11146682,7565,0,1769428138,13122.702659979994,33594.85858395,53242.4740404 2026-01-26,11:49:00.000,26,11146718,7445,0,1769428139,13122.439943889993,30366.23720874,53242.460066160005 2026-01-26,11:49:01.000,26,11146679,8125,0,1769428140,13122.278272449992,30827.468833770006,53242.45307904001 2026-01-26,11:49:02.000,26,11146601,7765,0,1769428141,13122.143546250001,32211.184856249994,53242.38320784001 2026-01-26,11:49:03.000,26,11146661,8125,0,1769428142,13121.988611119996,27137.488949189996,53242.33429800001 2026-01-26,11:49:04.000,26,11146673,7925,0,1769428143,13121.968402189996,28982.429547570006,53242.23647832001 2026-01-26,11:49:05.000,26,11146749,7845,0,1769428144,13121.77304919999,30827.36309682,53242.15263288 2026-01-26,11:49:06.000,26,11146669,7805,0,1769428145,13121.67200454999,30366.06802962,53242.03385184 2026-01-26,11:49:07.000,26,11146763,8045,0,1769428146,13121.61811407,33594.73874874,53241.99891624001 2026-01-26,11:49:09.000,26,11146653,8005,0,1769428148,13121.530542039989,24369.80313555,53241.908083680006 2026-01-26,11:49:10.000,26,11146650,7445,0,1769428149,13121.557487279999,25292.25228735,53241.85218672001 2026-01-26,11:49:11.000,26,11146716,7565,0,1769428150,13121.530542039989,28982.0136489,53241.81725112 2026-01-26,11:49:12.000,26,11146662,7565,0,1769428151,13121.510333109989,30826.926050759997,53241.75436704 2026-01-26,11:49:13.000,26,11146692,7325,0,1769428152,13121.530542039989,28520.584648229997,53241.78231552001 2026-01-26,11:49:14.000,26,11146663,7805,0,1769428153,13121.530542039989,27136.713544889993,53241.838212480005 2026-01-26,11:49:15.000,26,11146653,7845,0,1769428154,13121.577696209999,31748.895861719997,53241.75436704 2026-01-26,11:49:16.000,26,11146730,7245,0,1769428155,13121.63158668999,28981.400374589997,53241.73340568001 2026-01-26,11:49:17.000,26,11146644,7445,0,1769428156,13121.624850379994,34516.144629300004,53241.68449584001 2026-01-26,11:49:18.000,26,11146749,7965,0,1769428157,13121.69221347999,29442.434623980007,53241.71244432001 2026-01-26,11:49:20.000,26,11146679,7845,0,1769428159,13121.87409384999,34515.919057139996,53241.74737992 2026-01-26,11:49:21.000,26,11146681,7965,0,1769428160,13122.00208374,31748.409471749997,53241.74737992 2026-01-26,11:49:22.000,26,11146696,7285,0,1769428161,13122.0425016,29903.4759225,53241.73340568001 2026-01-26,11:49:23.000,26,11146711,7885,0,1769428162,13121.968402189996,31748.39537349,53241.740392800006 2026-01-26,11:49:24.000,26,11146758,7405,0,1769428163,13121.92124802,32209.67634243,53241.72641856 2026-01-26,11:49:25.000,26,11146638,7325,0,1769428164,13121.82020337,27597.30369909,53241.75436704 2026-01-26,11:49:26.000,26,11146688,7405,0,1769428165,13121.79999444,30825.988516469995,53241.71244432001 2026-01-26,11:49:27.000,26,11146726,7685,0,1769428166,13121.79325812999,27597.409436040005,53241.76834128 2026-01-26,11:49:28.000,26,11146649,7005,0,1769428167,13121.75284026999,27136.114368840004,53241.61462464001 2026-01-26,11:49:29.000,26,11146747,8125,0,1769428168,13121.685477169995,26674.932087719993,53241.71244432001 2026-01-26,11:49:31.000,26,11146666,7005,0,1769428170,13121.65853193,29442.34298529,53241.670521600005 2026-01-26,11:49:32.000,26,11146637,7805,0,1769428171,13121.604641449994,29903.602806840005,53241.62859888 2026-01-26,11:49:33.000,26,11146657,7925,0,1769428172,13121.544014659994,32209.704538949998,53241.60763752 2026-01-26,11:49:34.000,26,11146708,6645,0,1769428173,13121.597905139999,31748.430619139996,53241.60763752 2026-01-26,11:49:35.000,26,11146758,7405,0,1769428174,13121.65179561999,32670.858623549997,53241.57968904 2026-01-26,11:49:36.000,26,11146690,7605,0,1769428175,13121.77978551,28980.942181139995,53241.57968904 2026-01-26,11:49:37.000,26,11146691,7045,0,1769428176,13121.8404123,28980.857591580003,53241.635586 2026-01-26,11:49:38.000,26,11146751,7765,0,1769428177,13121.93472063999,31748.360127840002,53241.58667616 2026-01-26,11:49:39.000,26,11146719,7845,0,1769428178,13121.907775399995,28980.843493320004,53241.58667616 2026-01-26,11:49:40.000,26,11146688,6485,0,1769428179,13121.91451170999,28980.73775637,53241.572701920006 2026-01-26,11:49:42.000,26,11146685,7085,0,1769428181,13122.076183149991,30825.516224759995,53241.56571480001 2026-01-26,11:49:43.000,26,11146649,8005,0,1769428182,13122.150282559996,27135.599782350007,53241.60763752 2026-01-26,11:49:44.000,26,11146638,7285,0,1769428183,13122.217645659992,29441.71561272,53241.572701920006 2026-01-26,11:49:45.000,26,11146708,7445,0,1769428184,13122.305217690002,28980.589724639998,53241.65654736 2026-01-26,11:49:46.000,26,11146684,7245,0,1769428185,13122.311953999997,28058.077130670004,53241.69148296001 2026-01-26,11:49:47.000,26,11146701,7965,0,1769428186,13122.298481379992,32670.33698793,53241.68449584001 2026-01-26,11:49:48.000,26,11146662,6365,0,1769428187,13122.345635550002,29902.947237750006,53241.64956024 2026-01-26,11:49:49.000,26,11146625,7885,0,1769428188,13122.439943889993,31286.684407620007,53241.65654736 2026-01-26,11:49:50.000,26,11146630,7445,0,1769428189,13122.500570679993,28519.245313530002,53241.73340568001 2026-01-26,11:49:51.000,26,11146564,7405,0,1769428190,13122.588142709988,28057.929098940003,53241.73340568001 2026-01-26,11:49:53.000,26,11146654,7484,0,1769428192,13122.514043299998,31747.789148309996,53241.789302640005 2026-01-26,11:49:54.000,26,11146587,7965,0,1769428193,13122.460152819993,30825.325898249997,53241.8451996 2026-01-26,11:49:55.000,26,11146677,7165,0,1769428194,13122.439943889993,29902.904942969995,53241.86616096 2026-01-26,11:49:56.000,26,11146644,7445,0,1769428195,13122.433207579998,32209.119461160008,53241.85218672001 2026-01-26,11:49:57.000,26,11146653,7085,0,1769428196,13122.426471270002,32209.119461160008,53241.9150708 2026-01-26,11:49:58.000,26,11146594,7484,0,1769428197,13122.493834369998,29441.88479184,53241.92904504001 2026-01-26,11:49:59.000,26,11146576,7285,0,1769428198,13122.628560569989,26674.5514347,53241.8451996 2026-01-26,11:50:00.000,26,11146589,7805,0,1769428199,13122.722868909994,26213.39030097,53241.86616096 2026-01-26,11:50:01.000,26,11146647,7765,0,1769428200,13122.85759511,28980.836444190005,53241.99891624001 2026-01-26,11:50:02.000,26,11146638,7405,0,1769428201,13123.046211789995,29442.216100949998,53241.95000640001 2026-01-26,11:50:04.000,26,11146656,7565,0,1769428203,13123.248301089996,24830.202963239994,53241.99891624001 2026-01-26,11:50:05.000,26,11146656,7725,0,1769428204,13123.329136809996,28981.35103068,53242.13865864 2026-01-26,11:50:06.000,26,11146614,6765,0,1769428205,13123.416708839992,27136.593709680004,53242.16660712001 2026-01-26,11:50:07.000,26,11146676,7845,0,1769428206,13123.497544559992,28981.407423719997,53242.292375280005 2026-01-26,11:50:08.000,26,11146656,7325,0,1769428207,13123.558171349992,29903.96231247,53242.33429800001 2026-01-26,11:50:09.000,26,11146691,7005,0,1769428208,13123.571643969997,29442.801178740003,53242.36224648001 2026-01-26,11:50:10.000,26,11146652,7445,0,1769428209,13123.564907660002,28520.415469109998,53242.40416920001 2026-01-26,11:50:11.000,26,11146616,7325,0,1769428210,13123.463863010002,30365.363116620007,53242.52993736001 2026-01-26,11:50:12.000,26,11146649,7765,0,1769428211,13123.423445150001,31287.791121029994,53242.55089872001 2026-01-26,11:50:13.000,26,11146578,7525,0,1769428212,13123.470599319997,30365.370165750006,53242.56487296 2026-01-26,11:50:15.000,26,11146553,7885,0,1769428214,13123.740051719993,30826.855559460004,53242.676666880005 2026-01-26,11:50:16.000,26,11146658,7565,0,1769428215,13123.874777919998,27598.191889470007,53242.69762824001 2026-01-26,11:50:17.000,26,11146615,7965,0,1769428216,13123.98929518999,29443.210028279995,53242.83038352 2026-01-26,11:50:18.000,26,11146620,7365,0,1769428217,13124.164439249995,29443.181831759997,53242.83737064001 2026-01-26,11:50:19.000,26,11146587,7885,0,1769428218,13124.346319619995,31288.129479270006,53242.87929336 2026-01-26,11:50:20.000,26,11146669,7805,0,1769428219,13124.507991059996,33133.09122504,53242.9282032 2026-01-26,11:50:21.000,26,11146640,7525,0,1769428220,13124.669662499997,28981.907911949995,53242.97012592 2026-01-26,11:50:22.000,26,11146676,7645,0,1769428221,13124.811125009997,28059.40236711,53243.04698424 2026-01-26,11:50:23.000,26,11146497,7725,0,1769428222,13125.006477999988,29442.949210470004,53243.11685544 2026-01-26,11:50:24.000,26,11146508,7445,0,1769428223,13125.235512539999,27597.93107166,53243.20070088001 2026-01-26,11:50:26.000,26,11146685,7605,0,1769428225,13125.49822863,29904.12444246,53243.41031448001 2026-01-26,11:50:27.000,26,11146662,7484,0,1769428226,13125.51843756,31287.88980885,53243.47319856 2026-01-26,11:50:28.000,26,11146615,8085,0,1769428227,13125.49822863,33132.79516158,53243.49415992 2026-01-26,11:50:29.000,26,11146643,7845,0,1769428228,13125.41739291,26675.552411159995,53243.584992480006 2026-01-26,11:50:30.000,26,11146688,7484,0,1769428229,13125.22877622999,33132.90794766,53243.68979928 2026-01-26,11:50:31.000,26,11146661,7805,0,1769428230,13125.060368479993,33132.865652880006,53243.65486368001 2026-01-26,11:50:32.000,26,11146710,7165,0,1769428231,13124.945851209988,29442.97740699,53243.67582504001 2026-01-26,11:50:33.000,26,11146657,7925,0,1769428232,13124.817861319993,26214.36308091,53243.77364472001 2026-01-26,11:50:34.000,26,11146664,7245,0,1769428233,13124.763970840002,31287.932103629995,53243.75967048 2026-01-26,11:50:35.000,26,11146637,8165,0,1769428234,13124.757234529992,26214.36308091,53243.78761896 2026-01-26,11:50:37.000,26,11146693,7645,0,1769428236,13124.649453569997,28059.24728625,53243.87146440001 2026-01-26,11:50:38.000,26,11146681,7805,0,1769428237,13124.635980949992,30365.299674449998,53243.87845152 2026-01-26,11:50:39.000,26,11146673,7125,0,1769428238,13124.629244639997,32210.183879789998,53243.87845152 2026-01-26,11:50:40.000,26,11146655,7725,0,1769428239,13124.662926190002,28981.435620239994,53243.91338712001 2026-01-26,11:50:41.000,26,11146637,7845,0,1769428240,13124.710080359997,32209.965356760003,53243.82954168 2026-01-26,11:50:42.000,26,11146706,7365,0,1769428241,13124.972796449998,30826.002614729994,53243.920374240006 2026-01-26,11:50:43.000,26,11146652,7445,0,1769428242,13125.073841099998,31748.423570009996,53243.9762712 2026-01-26,11:50:44.000,26,11146693,8285,0,1769428243,13125.215303609999,35438.14263678,53243.94133560001 2026-01-26,11:50:45.000,26,11146681,7925,0,1769428244,13125.363502429995,29442.089216609995,53244.0461424 2026-01-26,11:50:46.000,26,11146589,8165,0,1769428245,13125.464547079995,25290.905903520004,53243.98325832 2026-01-26,11:50:48.000,26,11146667,6885,0,1769428247,13125.61948221,30825.579666930003,53244.05312952 2026-01-26,11:50:49.000,26,11146649,7805,0,1769428248,13125.686845309996,33592.849581899995,53244.07409088 2026-01-26,11:50:50.000,26,11146685,7965,0,1769428249,13125.794626269992,30825.30475086,53244.12998784001 2026-01-26,11:50:51.000,26,11146674,7205,0,1769428250,13125.996715569992,31747.775050049997,53244.09505224 2026-01-26,11:50:52.000,26,11146687,7845,0,1769428251,13126.219013799993,26212.93210752,53244.1160136 2026-01-26,11:50:53.000,26,11146693,7085,0,1769428252,13126.434575719999,28980.40644726,53244.199859039996 2026-01-26,11:50:54.000,26,11146759,8005,0,1769428253,13126.50867512999,30364.129518870002,53244.234794640004 2026-01-26,11:50:55.000,26,11146631,7845,0,1769428254,13126.57603823,31286.59276893,53244.33960144 2026-01-26,11:50:56.000,26,11146533,7725,0,1769428255,13126.53562037,30825.255406950004,53244.33960144 2026-01-26,11:50:57.000,26,11146513,7645,0,1769428256,13126.501938819994,30363.98148714,53244.353575680005 2026-01-26,11:50:59.000,26,11146653,7005,0,1769428258,13126.333531069999,29902.67937081,53244.43742112 2026-01-26,11:51:00.000,26,11146644,7365,0,1769428259,13126.367212619989,29902.67937081,53244.45838248 2026-01-26,11:51:01.000,26,11146688,7484,0,1769428260,13126.421103099994,33131.23730384999,53244.54222792001 2026-01-26,11:51:02.000,26,11146692,7605,0,1769428261,13126.52888405999,33131.18795994,53244.62607336 2026-01-26,11:51:03.000,26,11146618,7085,0,1769428262,13126.582774539995,32208.781102919995,53244.570176400004 2026-01-26,11:51:04.000,26,11146690,7605,0,1769428263,13126.61645609,32669.928138389994,53244.605112 2026-01-26,11:51:05.000,26,11146669,7925,0,1769428264,13126.77812753,31286.247361560003,53244.640047600005 2026-01-26,11:51:06.000,26,11146729,8165,0,1769428265,13126.933062659991,27596.478950880002,53244.71690592 2026-01-26,11:51:07.000,26,11146662,7365,0,1769428266,13127.034107309992,37282.357174770004,53244.73088016001 2026-01-26,11:51:08.000,26,11146693,7405,0,1769428267,13127.067788859997,30363.875750189996,53244.79376424 2026-01-26,11:51:10.000,26,11146637,7725,0,1769428269,13127.128415649997,27596.471901750003,53244.94049376 2026-01-26,11:51:11.000,26,11146625,7885,0,1769428270,13127.121679340002,31286.141624609998,53244.9894036 2026-01-26,11:51:12.000,26,11146645,7805,0,1769428271,13127.128415649997,27135.04995021,53245.01735208001 2026-01-26,11:51:13.000,26,11146683,7925,0,1769428272,13127.256405539993,26212.544405370005,53245.00337784 2026-01-26,11:51:14.000,26,11146740,7365,0,1769428273,13127.451758529998,26673.670293450006,53245.17106872 2026-01-26,11:51:15.000,26,11146668,7285,0,1769428274,13127.653847829999,25751.1154047,53245.23395280001 2026-01-26,11:51:16.000,26,11146720,7525,0,1769428275,13127.8357282,28979.560551660004,53245.28984976 2026-01-26,11:51:17.000,26,11146715,7725,0,1769428276,13128.024344879996,34975.522333140005,53245.2688884 2026-01-26,11:51:18.000,26,11146695,7925,0,1769428277,13128.206225249996,29440.74988191,53245.36670808 2026-01-26,11:51:19.000,26,11146706,7245,0,1769428278,13128.354424069992,29901.918064769998,53245.50645048 2026-01-26,11:51:21.000,26,11146675,7005,0,1769428280,13128.751866359999,23905.850546340007,53245.65318 2026-01-26,11:51:22.000,26,11146704,7165,0,1769428281,13128.980900899995,30824.261479620007,53245.77196104 2026-01-26,11:51:23.000,26,11146757,7005,0,1769428282,13129.17625389,28518.054010559994,53245.8977292 2026-01-26,11:51:24.000,26,11146739,7205,0,1769428283,13129.358134260001,29901.770033039997,53245.94663904 2026-01-26,11:51:25.000,26,11146695,7765,0,1769428284,13129.445706289996,33130.299769560006,53246.044458719996 2026-01-26,11:51:26.000,26,11146709,7845,0,1769428285,13129.492860459992,28056.794189010005,53246.13529128 2026-01-26,11:51:27.000,26,11146658,7645,0,1769428286,13129.472651529992,29901.614952179996,53246.12131704001 2026-01-26,11:51:28.000,26,11146644,7445,0,1769428287,13129.479387840001,34975.050041430004,53246.30298216 2026-01-26,11:51:29.000,26,11146697,7845,0,1769428288,13129.385079499996,32668.863719760004,53246.379840479996 2026-01-26,11:51:30.000,26,11146661,7845,0,1769428289,13129.243616989996,38203.509286650005,53246.40080184 2026-01-26,11:51:32.000,26,11146542,7525,0,1769428291,13129.06847292999,27595.358139210002,53246.57547984001 2026-01-26,11:51:33.000,26,11146550,7484,0,1769428292,13129.07520924,25750.459835610003,53246.70823512 2026-01-26,11:51:34.000,26,11146505,6925,0,1769428293,13129.08868185999,21138.26342052,53246.76413208001 2026-01-26,11:51:35.000,26,11146666,7525,0,1769428294,13129.122363409995,28978.996621259997,53246.76413208001 2026-01-26,11:51:36.000,26,11146689,8005,0,1769428295,13129.25708961,34052.53039833,53246.917848720004 2026-01-26,11:51:37.000,26,11146686,7325,0,1769428296,13129.344661639996,33591.305822430004,53246.987719920005 2026-01-26,11:51:38.000,26,11146693,8205,0,1769428297,13129.405288429996,29440.291688459998,53247.02964264001 2026-01-26,11:51:39.000,26,11146774,7525,0,1769428298,13129.412024739991,29901.537411750003,53247.14143656 2026-01-26,11:51:40.000,26,11146741,6805,0,1769428299,13129.398552120001,34052.40351398999,53247.16938504 2026-01-26,11:51:41.000,26,11146629,6885,0,1769428300,13129.425497359996,29440.023821519993,53247.28816608 2026-01-26,11:51:43.000,26,11146697,7805,0,1769428302,13129.519805700002,30362.416580279998,53247.43489560001 2026-01-26,11:51:44.000,26,11146687,7125,0,1769428303,13129.472651529992,25750.19196867,53247.53271528001 2026-01-26,11:51:45.000,26,11146645,6925,0,1769428304,13129.452442599992,29439.93218283,53247.54668952 2026-01-26,11:51:46.000,26,11146697,7685,0,1769428305,13129.371606879991,29439.875789790007,53247.59559936 2026-01-26,11:51:47.000,26,11146720,7525,0,1769428306,13129.3177164,30823.38033837,53247.72835464001 2026-01-26,11:51:48.000,26,11146794,7484,0,1769428307,13129.391815809991,32206.983574769998,53247.69341904 2026-01-26,11:51:49.000,26,11146683,8005,0,1769428308,13129.324452709996,30823.239355769998,53247.81220008 2026-01-26,11:51:50.000,26,11146711,7925,0,1769428309,13129.263825919996,26672.14768137,53247.77027736001 2026-01-26,11:51:51.000,26,11146657,7565,0,1769428310,13129.162781269995,29900.61397572,53247.86809704001 2026-01-26,11:51:52.000,26,11146655,6725,0,1769428311,13129.03479138,32206.708658699994,53247.95194248 2026-01-26,11:51:54.000,26,11146691,7725,0,1769428313,13128.859647319994,25749.578694359996,53248.03578792001 2026-01-26,11:51:55.000,26,11146702,7365,0,1769428314,13128.84617469999,32206.64521653,53247.95194248 2026-01-26,11:51:56.000,26,11146669,7925,0,1769428315,13128.765338979989,28978.00269393,53248.06373640001 2026-01-26,11:51:57.000,26,11146719,7925,0,1769428316,13128.799020529994,33590.114519459996,53248.11963336 2026-01-26,11:51:58.000,26,11146727,7725,0,1769428317,13128.86638362999,29900.303814,53248.098672 2026-01-26,11:51:59.000,26,11146684,7085,0,1769428318,13128.86638362999,27594.09634494,53248.08469776001 2026-01-26,11:52:00.000,26,11146681,7805,0,1769428319,13128.88659255999,29438.769076380006,53248.15456896001 2026-01-26,11:52:01.000,26,11146698,7365,0,1769428320,13128.96742827999,29899.916111850005,53248.20347880001 2026-01-26,11:52:02.000,26,11146649,8005,0,1769428321,13129.07520924,34050.9020493,53248.15456896001 2026-01-26,11:52:03.000,26,11146650,6885,0,1769428322,13129.23014436999,28977.502205700002,53248.308285600004 2026-01-26,11:52:05.000,26,11146585,7765,0,1769428324,13129.391815809991,27132.63914775,53248.31527272 2026-01-26,11:52:06.000,26,11146556,7325,0,1769428325,13129.418761050001,27593.76503583,53248.38514392 2026-01-26,11:52:07.000,26,11146663,8245,0,1769428326,13129.519805700002,33589.494196019994,53248.448028000006 2026-01-26,11:52:08.000,26,11146718,7484,0,1769428327,13129.708422379998,30822.153789749995,53248.55982192 2026-01-26,11:52:09.000,26,11146698,6405,0,1769428328,13129.856621199993,26209.915079879996,53248.55982192 2026-01-26,11:52:10.000,26,11146692,7484,0,1769428329,13130.004820019989,30360.760034730003,53248.68559008001 2026-01-26,11:52:11.000,26,11146651,7205,0,1769428330,13130.139546219994,30360.63315039,53248.72052568 2026-01-26,11:52:12.000,26,11146699,7885,0,1769428331,13130.37531707,30821.815431509996,53248.79039688 2026-01-26,11:52:13.000,26,11146683,7285,0,1769428332,13130.624560539996,27593.327989769998,53248.811358240004 2026-01-26,11:52:14.000,26,11146680,7525,0,1769428333,13130.853595079992,30360.45692214,53248.92315216001 2026-01-26,11:52:16.000,26,11146674,7325,0,1769428335,13131.277982609994,28515.58681506,53249.048920320005 2026-01-26,11:52:17.000,26,11146689,6685,0,1769428336,13131.520489769995,27593.109466740003,53249.15372712 2026-01-26,11:52:18.000,26,11146636,7365,0,1769428337,13131.71584276,31282.814435249995,53249.286482400006 2026-01-26,11:52:19.000,26,11146635,7965,0,1769428338,13131.924668369997,28515.59386419,53249.37032784 2026-01-26,11:52:20.000,26,11146591,7805,0,1769428339,13132.045921949997,25287.064127670004,53249.482121760004 2026-01-26,11:52:21.000,26,11146661,7925,0,1769428340,13132.221066009988,29437.923180779995,53249.59391568001 2026-01-26,11:52:22.000,26,11146753,8165,0,1769428341,13132.301901729988,32205.143751840005,53249.789555040006 2026-01-26,11:52:23.000,26,11146647,7965,0,1769428342,13132.450100549999,30821.47002414,53249.86641336 2026-01-26,11:52:24.000,26,11146631,7045,0,1769428343,13132.61177199,29437.838591220003,53249.985194400004 2026-01-26,11:52:25.000,26,11146652,7445,0,1769428344,13132.69260771,29437.86678774,53250.11096256 2026-01-26,11:52:27.000,26,11146684,7645,0,1769428346,13132.76670711999,28976.599917059997,53250.36249888001 2026-01-26,11:52:28.000,26,11146703,7805,0,1769428347,13132.84754283999,30360.238399110007,53250.460318560006 2026-01-26,11:52:29.000,26,11146648,7445,0,1769428348,13132.941851179996,28515.304849859996,53250.57211248 2026-01-26,11:52:30.000,26,11146647,7045,0,1769428349,13133.029423209991,28054.052077440007,53250.64897080001 2026-01-26,11:52:31.000,26,11146659,7845,0,1769428350,13133.211303579992,28053.96748788,53250.73281624 2026-01-26,11:52:32.000,26,11146680,7445,0,1769428351,13133.420129190003,32204.777197079995,53250.85159728 2026-01-26,11:52:33.000,26,11146687,7805,0,1769428352,13133.628954799999,28515.022884660008,53250.95640408001 2026-01-26,11:52:34.000,26,11146645,6925,0,1769428353,13133.81083517,31282.215259200006,53251.04024952 2026-01-26,11:52:35.000,26,11146683,7805,0,1769428354,13133.96577029999,29437.359250380003,53251.159030560004 2026-01-26,11:52:36.000,26,11146597,7685,0,1769428355,13134.167859599991,30820.849700699997,53251.19396616 2026-01-26,11:52:38.000,26,11146620,7285,0,1769428357,13134.666346539998,28514.698624679993,53251.515373680006 2026-01-26,11:52:39.000,26,11146623,8085,0,1769428358,13134.854963219994,27130.947356549994,53251.57825776 2026-01-26,11:52:40.000,26,11146666,6365,0,1769428359,13134.949271559999,33126.577828919995,53251.70402592001 2026-01-26,11:52:41.000,26,11146716,7285,0,1769428360,13135.158097169995,28514.529445559994,53251.79485848001 2026-01-26,11:52:42.000,26,11146681,8005,0,1769428361,13135.26587812999,32204.044087560003,53251.850755440006 2026-01-26,11:52:43.000,26,11146663,7805,0,1769428362,13135.407340639991,34048.68862248,53251.969536480006 2026-01-26,11:52:44.000,26,11146640,7325,0,1769428363,13135.562275769997,29436.43581435,53252.17915008001 2026-01-26,11:52:45.000,26,11146700,7484,0,1769428364,13135.690265659992,25746.766091490004,53252.22805992001 2026-01-26,11:52:46.000,26,11146676,7365,0,1769428365,13135.730683519992,31281.193135349997,53252.30491824001 2026-01-26,11:52:47.000,26,11146660,7645,0,1769428366,13135.791310309993,28975.056157590006,53252.4306864 2026-01-26,11:52:49.000,26,11146728,7325,0,1769428368,13135.798046620002,30358.440870959996,53252.69619696 2026-01-26,11:52:50.000,26,11146677,7885,0,1769428369,13135.723947209997,30358.440870959996,53252.66126136001 2026-01-26,11:52:51.000,26,11146715,7805,0,1769428370,13135.676793040002,29897.24449158,53252.82895224001 2026-01-26,11:52:52.000,26,11146715,7245,0,1769428371,13135.636375180002,32664.59194698,53252.82895224001 2026-01-26,11:52:53.000,26,11146673,8045,0,1769428372,13135.582484699997,31280.918219280007,53252.989656 2026-01-26,11:52:54.000,26,11146705,7925,0,1769428373,13135.582484699997,32203.353272819993,53252.99664312001 2026-01-26,11:52:55.000,26,11146640,6324,0,1769428374,13135.656584110002,31280.868875369997,53253.11542416001 2026-01-26,11:52:56.000,26,11146729,7205,0,1769428375,13135.636375180002,31280.756089290007,53253.13638552001 2026-01-26,11:52:57.000,26,11146700,7525,0,1769428376,13135.609429939992,28052.282745810007,53253.122411280005 2026-01-26,11:52:58.000,26,11146655,7805,0,1769428377,13135.569012079992,28052.106517559994,53253.23420520001 2026-01-26,11:53:00.000,26,11146639,7565,0,1769428379,13135.434285880001,22978.6925757,53253.33202488001 2026-01-26,11:53:01.000,26,11146691,7285,0,1769428380,13135.346713849991,23900.993695769997,53253.42285744 2026-01-26,11:53:02.000,26,11146653,7845,0,1769428381,13135.279350749996,28974.146819820002,53253.408883200005 2026-01-26,11:53:03.000,26,11146654,7484,0,1769428382,13135.259141819995,27129.26966361,53253.47875440001 2026-01-26,11:53:04.000,26,11146751,7805,0,1769428383,13135.259141819995,31741.085425679994,53253.51369 2026-01-26,11:53:05.000,26,11146683,7685,0,1769428384,13135.26587812999,29896.060237740006,53253.576574080005 2026-01-26,11:53:06.000,26,11146716,7325,0,1769428385,13135.26587812999,30357.207273210006,53253.63247104 2026-01-26,11:53:07.000,26,11146684,6765,0,1769428386,13135.259141819995,31740.71182179,53253.61150968 2026-01-26,11:53:08.000,26,11146650,7445,0,1769428387,13135.28608705999,33585.27881628,53253.64644528001 2026-01-26,11:53:09.000,26,11146698,6885,0,1769428388,13135.238932889995,28973.18813814,53253.63247104 2026-01-26,11:53:11.000,26,11146718,7205,0,1769428390,13135.26587812999,28511.949463979996,53253.5835612 2026-01-26,11:53:12.000,26,11146664,6645,0,1769428391,13135.279350749996,30356.579900640005,53253.70932936 2026-01-26,11:53:13.000,26,11146756,7565,0,1769428392,13135.434285880001,29895.291882570004,53253.7233036 2026-01-26,11:53:14.000,26,11146758,6525,0,1769428393,13135.535330530001,30817.741034370003,53253.7233036 2026-01-26,11:53:15.000,26,11146660,7685,0,1769428394,13135.649847799992,28050.569807220003,53253.81413616001 2026-01-26,11:53:16.000,26,11146679,7885,0,1769428395,13135.717210900002,30356.495311079998,53253.78618768001 2026-01-26,11:53:17.000,26,11146692,6765,0,1769428396,13135.690265659992,32201.238533819997,53253.8281104 2026-01-26,11:53:18.000,26,11146685,7245,0,1769428397,13135.717210900002,34968.466154010006,53253.90496872001 2026-01-26,11:53:19.000,26,11146745,7965,0,1769428398,13135.730683519992,29434.271731440007,53253.94689144 2026-01-26,11:53:20.000,26,11146711,7805,0,1769428399,13135.697001970002,28511.956513109995,53254.14253080001 2026-01-26,11:53:22.000,26,11146693,7005,0,1769428401,13135.548803149992,25744.9121703,53254.08663384 2026-01-26,11:53:23.000,26,11146708,7325,0,1769428402,13135.528594219992,28512.05520093,53254.11458232 2026-01-26,11:53:24.000,26,11146653,7885,0,1769428403,13135.454494810001,31279.212329820002,53254.10060808001 2026-01-26,11:53:25.000,26,11146677,7925,0,1769428404,13135.488176359991,25744.933317689996,53254.12156944001 2026-01-26,11:53:26.000,26,11146676,6485,0,1769428405,13135.454494810001,31279.289870249995,53254.18445352 2026-01-26,11:53:27.000,26,11146662,7525,0,1769428406,13135.360186469996,30356.904160620004,53254.2822732 2026-01-26,11:53:28.000,26,11146706,7565,0,1769428407,13135.366922779991,32201.633285100004,53254.26131184 2026-01-26,11:53:29.000,26,11146715,7805,0,1769428408,13135.400604329996,28511.970611369994,53254.25432472 2026-01-26,11:53:30.000,26,11146696,7365,0,1769428409,13135.32650491999,33584.989801949996,53254.33817016001 2026-01-26,11:53:31.000,26,11146699,7925,0,1769428410,13135.299559679996,28972.913222069998,53254.38009288 2026-01-26,11:53:33.000,26,11146670,7405,0,1769428412,13135.21198765,32662.258684950008,53254.4220156 2026-01-26,11:53:34.000,26,11146656,7445,0,1769428413,13135.158097169995,33123.32817999,53254.49887392 2026-01-26,11:53:35.000,26,11146776,7605,0,1769428414,13135.09073407,32662.103604090007,53254.42900272 2026-01-26,11:53:36.000,26,11146659,8125,0,1769428415,13134.935798939994,27588.957529170002,53254.44297696 2026-01-26,11:53:37.000,26,11146713,8165,0,1769428416,13134.854963219994,28511.202256200006,53254.47791256001 2026-01-26,11:53:38.000,26,11146731,7085,0,1769428417,13134.767391189998,33123.095558700006,53254.44996408 2026-01-26,11:53:39.000,26,11146717,7125,0,1769428418,13134.720237019988,25743.890046450004,53254.42900272 2026-01-26,11:53:40.000,26,11146665,7765,0,1769428419,13134.666346539998,25282.693667069994,53254.463938320005 2026-01-26,11:53:41.000,26,11146717,7045,0,1769428420,13134.700028089988,29894.445986970008,53254.35913152001 2026-01-26,11:53:42.000,26,11146687,8045,0,1769428421,13134.619192370003,30355.480236360003,53254.37310576 2026-01-26,11:53:44.000,26,11146667,7645,0,1769428423,13134.720237019988,28049.413749900006,53254.38708000001 2026-01-26,11:53:45.000,26,11146698,7205,0,1769428424,13134.774127499993,32200.019034330006,53254.38708000001 2026-01-26,11:53:46.000,26,11146612,7365,0,1769428425,13134.774127499993,30355.35335202,53254.38009288 2026-01-26,11:53:47.000,26,11146731,8005,0,1769428426,13134.821281669989,27127.098531569995,53254.247337600005 2026-01-26,11:53:48.000,26,11146699,7965,0,1769428427,13134.888644769999,33122.53867743,53254.35913152001 2026-01-26,11:53:49.000,26,11146702,7325,0,1769428428,13134.888644769999,23898.829612860005,53254.32419592 2026-01-26,11:53:50.000,26,11146675,7765,0,1769428429,13134.861699529989,30816.747107040006,53254.26131184 2026-01-26,11:53:51.000,26,11146703,7845,0,1769428430,13134.814545359994,28971.933393,53254.247337600005 2026-01-26,11:53:52.000,26,11146694,7605,0,1769428431,13134.834754289994,27127.19017026,53254.2822732 2026-01-26,11:53:53.000,26,11146663,8125,0,1769428432,13134.794336429994,26666.05018392,53254.26829896001 2026-01-26,11:53:55.000,26,11146664,7285,0,1769428434,13134.706764399998,27588.435893550006,53254.26829896001 2026-01-26,11:53:56.000,26,11146724,7365,0,1769428435,13134.578774510002,31278.021026849994,53254.24035048001 2026-01-26,11:53:57.000,26,11146704,7565,0,1769428436,13134.538356650002,30355.642366350003,53254.30323456 2026-01-26,11:53:58.000,26,11146719,7765,0,1769428437,13134.383421519997,28972.017982560006,53254.30323456 2026-01-26,11:53:59.000,26,11146655,7805,0,1769428438,13134.275640560001,30355.66351374,53254.366118640006 2026-01-26,11:54:00.000,26,11146650,7405,0,1769428439,13134.201541149996,29894.453036100007,53254.296247440005 2026-01-26,11:54:01.000,26,11146654,7405,0,1769428440,13134.302585799996,28972.039129950004,53254.26829896001 2026-01-26,11:54:02.000,26,11146785,8125,0,1769428441,13134.336267350001,30816.697763129996,53254.31022168001 2026-01-26,11:54:03.000,26,11146735,7805,0,1769428442,13134.383421519997,28510.76521014,53254.33817016001 2026-01-26,11:54:04.000,26,11146694,7484,0,1769428443,13134.491202479992,30355.374499409998,53254.31720880001 2026-01-26,11:54:06.000,26,11146646,7484,0,1769428445,13134.545092959997,35428.39368999,53254.38708000001 2026-01-26,11:54:07.000,26,11146719,8165,0,1769428446,13134.646137609998,29894.156972640005,53254.415028480005 2026-01-26,11:54:08.000,26,11146653,7925,0,1769428447,13134.740445949988,30355.325155500002,53254.37310576 2026-01-26,11:54:09.000,26,11146698,7445,0,1769428448,13134.814545359994,30816.584977050006,53254.45695120001 2026-01-26,11:54:10.000,26,11146757,8005,0,1769428449,13134.96274417999,25743.530540820007,53254.49887392 2026-01-26,11:54:11.000,26,11146737,7045,0,1769428450,13135.07052514,29894.04418656,53254.47092544 2026-01-26,11:54:12.000,26,11146683,7965,0,1769428451,13135.20525133999,32199.885100860003,53254.561758 2026-01-26,11:54:13.000,26,11146741,7845,0,1769428452,13135.259141819995,30355.148927250004,53254.61066784 2026-01-26,11:54:14.000,26,11146750,7445,0,1769428453,13135.37365909,32660.961645029995,53254.63861632 2026-01-26,11:54:15.000,26,11146749,7885,0,1769428454,13135.35345016,29432.544694590004,53254.680539040004 2026-01-26,11:54:17.000,26,11146702,7325,0,1769428456,13135.117679309995,28509.912265410007,53254.77137160001 2026-01-26,11:54:18.000,26,11146736,7565,0,1769428457,13134.935798939994,28971.10864479,53254.8063072 2026-01-26,11:54:19.000,26,11146677,7965,0,1769428458,13134.740445949988,24820.3482795,53254.77835872 2026-01-26,11:54:20.000,26,11146702,7565,0,1769428459,13134.592247129993,27587.441966219994,53254.86220416001 2026-01-26,11:54:21.000,26,11146673,7725,0,1769428460,13134.477729860002,34043.86701756,53254.81329432001 2026-01-26,11:54:22.000,26,11146752,7165,0,1769428461,13134.316058420001,29432.065353750004,53254.799320080005 2026-01-26,11:54:23.000,26,11146728,7484,0,1769428462,13134.147650669991,28509.630300210003,53254.869191280006 2026-01-26,11:54:24.000,26,11146760,7484,0,1769428463,13133.97250661,29431.9596168,53254.848229920004 2026-01-26,11:54:25.000,26,11146729,7085,0,1769428464,13133.78388992999,31737.82872762,53254.77137160001 2026-01-26,11:54:26.000,26,11146735,7885,0,1769428465,13133.615482179994,34043.733084089996,53254.799320080005 2026-01-26,11:54:28.000,26,11146696,7525,0,1769428467,13133.312348229992,30354.197294700003,53254.69451328001 2026-01-26,11:54:29.000,26,11146693,7765,0,1769428468,13133.177622030002,34504.85192304,53254.72246176001 2026-01-26,11:54:30.000,26,11146687,8005,0,1769428469,13133.103522619997,31737.715941539995,53254.67355192001 2026-01-26,11:54:31.000,26,11146711,7005,0,1769428470,13133.042895829996,30815.337281040003,53254.561758 2026-01-26,11:54:32.000,26,11146612,7365,0,1769428471,13132.989005349991,35427.14599398,53254.62464208001 2026-01-26,11:54:33.000,26,11146742,7484,0,1769428472,13132.948587489991,26664.689701829993,53254.54079664 2026-01-26,11:54:34.000,26,11146680,7525,0,1769428473,13132.941851179996,28509.36243327,53254.52682240001 2026-01-26,11:54:35.000,26,11146726,7445,0,1769428474,13132.89469701,32198.834780489997,53254.50586104001 2026-01-26,11:54:36.000,26,11146701,8245,0,1769428475,13132.93511487,32198.778387450002,53254.4918868 2026-01-26,11:54:37.000,26,11146700,7325,0,1769428476,13132.93511487,25281.128760210006,53254.48489968001 2026-01-26,11:54:39.000,26,11146686,7325,0,1769428478,13132.82733390999,29893.07140662,53254.38708000001 2026-01-26,11:54:40.000,26,11146752,7365,0,1769428479,13132.840806529995,25742.360385239997,53254.33118304 2026-01-26,11:54:41.000,26,11146722,7484,0,1769428480,13132.81386129,28970.594058300005,53254.345157280004 2026-01-26,11:54:42.000,26,11146687,7805,0,1769428481,13132.81386129,30815.393674079998,53254.26131184 2026-01-26,11:54:43.000,26,11146686,7525,0,1769428482,13132.81386129,27125.864933820005,53254.27528608 2026-01-26,11:54:44.000,26,11146657,8205,0,1769428483,13132.739761879995,33582.24769038,53254.177466400004 2026-01-26,11:54:45.000,26,11146678,7565,0,1769428484,13132.70608032999,28048.04621868,53254.198427760006 2026-01-26,11:54:46.000,26,11146654,7484,0,1769428485,13132.699344019995,31276.237596959996,53254.128556560005 2026-01-26,11:54:47.000,26,11146671,7885,0,1769428486,13132.71281664,30353.809592549995,53254.13554368 2026-01-26,11:54:48.000,26,11146714,7205,0,1769428487,13132.739761879995,29431.395686400007,53254.037724 2026-01-26,11:54:50.000,26,11146690,7245,0,1769428489,13132.928378559991,31737.18725679,53254.11458232 2026-01-26,11:54:51.000,26,11146700,7405,0,1769428490,13132.962060109996,29892.45813231,53254.09362096 2026-01-26,11:54:52.000,26,11146707,8085,0,1769428491,13133.069841069992,28970.079471809993,53254.02374976001 2026-01-26,11:54:53.000,26,11146724,7445,0,1769428492,13133.123731549997,28047.644418270007,53254.00278840001 2026-01-26,11:54:54.000,26,11146691,8005,0,1769428493,13133.265194059997,28969.931440080007,53253.98881416 2026-01-26,11:54:55.000,26,11146728,7685,0,1769428494,13133.332557159993,25280.480240250006,53253.92593008 2026-01-26,11:54:56.000,26,11146690,7405,0,1769428495,13133.480755979988,32198.01708141,53253.99580128 2026-01-26,11:54:57.000,26,11146670,7525,0,1769428496,13133.561591699989,28047.41884611,53254.030736880006 2026-01-26,11:54:58.000,26,11146741,8125,0,1769428497,13133.554855389993,28047.41179698,53254.030736880006 2026-01-26,11:54:59.000,26,11146695,8085,0,1769428498,13133.500964909988,28969.973734860003,53254.05169824001 2026-01-26,11:55:01.000,26,11146644,7165,0,1769428500,13133.372975019993,35887.73614818,53254.01676264 2026-01-26,11:55:02.000,26,11146664,7484,0,1769428501,13133.332557159993,28508.897190689997,53253.98881416 2026-01-26,11:55:03.000,26,11146634,7525,0,1769428502,13133.312348229992,25280.7269598,53254.030736880006 2026-01-26,11:55:04.000,26,11146728,7565,0,1769428503,13133.278666680002,32659.692801629993,53253.98881416 2026-01-26,11:55:05.000,26,11146666,7845,0,1769428504,13133.352766089993,26664.4711788,53253.93990432 2026-01-26,11:55:06.000,26,11146733,7925,0,1769428505,13133.494228599993,28970.361437009997,53254.05868536 2026-01-26,11:55:07.000,26,11146680,7685,0,1769428506,13133.642427419989,28048.095562589995,53254.05169824001 2026-01-26,11:55:08.000,26,11146775,6845,0,1769428507,13133.68284527999,26203.436929410003,53254.07265960001 2026-01-26,11:55:09.000,26,11146689,7805,0,1769428508,13133.78388992999,29431.726995510006,53254.10060808001 2026-01-26,11:55:10.000,26,11146677,7005,0,1769428509,13133.91187982,33582.30408342001,53254.030736880006 2026-01-26,11:55:12.000,26,11146655,6845,0,1769428511,13134.02639708999,29892.902227500002,53254.10060808001 2026-01-26,11:55:13.000,26,11146704,7685,0,1769428512,13134.080287569996,26664.661505309996,53254.14951792001 2026-01-26,11:55:14.000,26,11146661,7125,0,1769428513,13134.039869709995,29893.057308360003,53254.14951792001 2026-01-26,11:55:15.000,26,11146637,7885,0,1769428514,13134.02639708999,29431.987813319996,53254.27528608 2026-01-26,11:55:16.000,26,11146685,7965,0,1769428515,13134.0331334,32660.26378116,53254.24035048001 2026-01-26,11:55:17.000,26,11146690,7565,0,1769428516,13134.00618815999,28509.750135420007,53254.26829896001 2026-01-26,11:55:18.000,26,11146733,7965,0,1769428517,13133.95229768,37272.269869740005,53254.3521444 2026-01-26,11:55:19.000,26,11146671,8085,0,1769428518,13133.918616129995,30815.795474490005,53254.28926032001 2026-01-26,11:55:20.000,26,11146701,8205,0,1769428519,13133.81083517,33121.70688009,53254.345157280004 2026-01-26,11:55:21.000,26,11146699,7805,0,1769428520,13133.75020838,26204.007908939995,53254.2822732 2026-01-26,11:55:23.000,26,11146676,7565,0,1769428522,13133.602009559989,28971.341266079995,53254.3521444 2026-01-26,11:55:24.000,26,11146742,6685,0,1769428523,13133.447074429998,28510.236525390006,53254.296247440005 2026-01-26,11:55:25.000,26,11146673,7565,0,1769428524,13133.406656569998,28049.15998122,53254.296247440005 2026-01-26,11:55:26.000,26,11146731,8005,0,1769428525,13133.278666680002,29432.92534761,53254.296247440005 2026-01-26,11:55:27.000,26,11146701,8165,0,1769428526,13133.184358339997,28510.539637980008,53254.28926032001 2026-01-26,11:55:28.000,26,11146676,7045,0,1769428527,13133.143940479997,28049.49129033,53254.27528608 2026-01-26,11:55:29.000,26,11146699,7805,0,1769428528,13133.130467859992,27588.309009210003,53254.24035048001 2026-01-26,11:55:30.000,26,11146741,7965,0,1769428529,13133.170885719992,27127.154924610004,53254.30323456 2026-01-26,11:55:31.000,26,11146678,7405,0,1769428530,13133.150676789992,24360.096483539994,53254.21938912001 2026-01-26,11:55:32.000,26,11146618,7484,0,1769428531,13133.150676789992,31277.887093380006,53254.22637624 2026-01-26,11:55:34.000,26,11146692,7245,0,1769428533,13132.90816962999,35889.93547674001,53254.177466400004 2026-01-26,11:55:35.000,26,11146682,7685,0,1769428534,13132.739761879995,27588.66851484,53254.128556560005 2026-01-26,11:55:36.000,26,11146735,7805,0,1769428535,13132.638717229995,26666.459033460007,53254.17047928001 2026-01-26,11:55:37.000,26,11146703,7805,0,1769428536,13132.58482674999,28050.055220730006,53254.11458232 2026-01-26,11:55:38.000,26,11146673,7765,0,1769428537,13132.63198092,30356.065314149993,53254.128556560005 2026-01-26,11:55:39.000,26,11146668,7325,0,1769428538,13132.67239878,29895.00286824,53254.07265960001 2026-01-26,11:55:40.000,26,11146626,7605,0,1769428539,13132.70608032999,26205.41068581,53254.07265960001 2026-01-26,11:55:41.000,26,11146645,8085,0,1769428540,13132.70608032999,27588.9645783,53254.05868536 2026-01-26,11:55:42.000,26,11146719,7805,0,1769428541,13132.83407022,34045.650447449996,53254.02374976001 2026-01-26,11:55:43.000,26,11146719,7965,0,1769428542,13132.962060109996,30356.213345879994,53254.037724 2026-01-26,11:55:45.000,26,11146737,7565,0,1769428544,13133.184358339997,27127.866886739997,53254.05868536 2026-01-26,11:55:46.000,26,11146697,7965,0,1769428545,13133.379711330002,29433.841734510002,53254.02374976001 2026-01-26,11:55:47.000,26,11146791,7885,0,1769428546,13133.615482179994,32662.237537559995,53254.06567248 2026-01-26,11:55:48.000,26,11146738,7525,0,1769428547,13133.8310441,28972.56076557,53254.030736880006 2026-01-26,11:55:49.000,26,11146712,7565,0,1769428548,13134.10723280999,28050.153908549997,53254.06567248 2026-01-26,11:55:50.000,26,11146719,8125,0,1769428549,13134.322794729997,35429.239585589996,53254.15650504 2026-01-26,11:55:51.000,26,11146638,7565,0,1769428550,13134.572038199993,28050.26669463,53254.128556560005 2026-01-26,11:55:52.000,26,11146650,7484,0,1769428551,13134.787600119998,31278.570858990002,53254.15650504 2026-01-26,11:55:53.000,26,11146629,7885,0,1769428552,13134.976216799994,28050.407677230003,53254.31720880001 2026-01-26,11:55:54.000,26,11146633,8005,0,1769428553,13135.14462454999,28972.835681640005,53254.37310576 2026-01-26,11:55:56.000,26,11146668,6365,0,1769428555,13135.400604329996,25283.553660930003,53254.44996408 2026-01-26,11:55:57.000,26,11146723,8045,0,1769428556,13135.481440049996,32662.752124050006,53254.61066784 2026-01-26,11:55:58.000,26,11146717,7925,0,1769428557,13135.589221009992,27128.564750610007,53254.65259056001 2026-01-26,11:55:59.000,26,11146686,7445,0,1769428558,13135.616166250002,30818.227424340002,53254.736436 2026-01-26,11:56:00.000,26,11146698,7445,0,1769428559,13135.670056729992,30818.297915639996,53254.81329432001 2026-01-26,11:56:01.000,26,11146673,7805,0,1769428560,13135.697001970002,29434.715826629996,53254.97399808 2026-01-26,11:56:02.000,26,11146681,7925,0,1769428561,13135.791310309993,30818.340210420007,53254.85521704 2026-01-26,11:56:03.000,26,11146661,8045,0,1769428562,13135.831728169993,32663.15392446,53255.00194656 2026-01-26,11:56:04.000,26,11146662,7165,0,1769428563,13135.966454369998,32663.034089249995,53255.085792000005 2026-01-26,11:56:05.000,26,11146644,7525,0,1769428564,13136.128125809999,28512.23847831,53255.14168896 2026-01-26,11:56:07.000,26,11146705,7765,0,1769428566,13136.437996069995,26667.34722384,53255.3303412 2026-01-26,11:56:08.000,26,11146699,7885,0,1769428567,13136.579458579996,26667.361322099998,53255.4002124 2026-01-26,11:56:09.000,26,11146691,7885,0,1769428568,13136.633349060001,33124.061289510006,53255.44213512001 2026-01-26,11:56:10.000,26,11146645,7805,0,1769428569,13136.714184780001,27128.550652349993,53255.5050192 2026-01-26,11:56:11.000,26,11146608,7405,0,1769428570,13136.747866329992,31279.261673729998,53255.60283888 2026-01-26,11:56:12.000,26,11146695,8005,0,1769428571,13136.848910979992,29434.581893159993,53255.60982600001 2026-01-26,11:56:13.000,26,11146699,7925,0,1769428572,13136.869119909992,32662.914254040006,53255.63078736001 2026-01-26,11:56:14.000,26,11146591,7685,0,1769428573,13136.909537769992,28512.08339745,53255.707645680006 2026-01-26,11:56:15.000,26,11146739,7885,0,1769428574,13136.929746699992,35430.099579450005,53255.72161992 2026-01-26,11:56:16.000,26,11146666,7445,0,1769428575,13136.963428249997,30356.904160620004,53255.819439599996 2026-01-26,11:56:18.000,26,11146698,7525,0,1769428577,13137.044263969998,28050.93636198,53255.8893108 2026-01-26,11:56:19.000,26,11146655,7765,0,1769428578,13137.152044929993,27128.45901366,53255.95219488 2026-01-26,11:56:20.000,26,11146704,6365,0,1769428579,13137.232880649994,28973.20928553,53255.987130479996 2026-01-26,11:56:21.000,26,11146713,8005,0,1769428580,13137.32045267999,28973.279776829993,53256.0290532 2026-01-26,11:56:22.000,26,11146643,8085,0,1769428581,13137.40802471,33124.082436900004,53256.05700168 2026-01-26,11:56:23.000,26,11146706,7445,0,1769428582,13137.367606849999,32662.738025789993,53256.091937280005 2026-01-26,11:56:24.000,26,11146557,7045,0,1769428583,13137.50233304999,34507.52354331,53256.11988576 2026-01-26,11:56:25.000,26,11146752,7165,0,1769428584,13137.58316876999,34507.55173983,53256.10591152 2026-01-26,11:56:26.000,26,11146746,6605,0,1769428585,13137.6707408,28512.034053540003,53256.23167968001 2026-01-26,11:56:27.000,26,11146657,7885,0,1769428586,13137.81220331,30818.07939261,53256.23167968001 2026-01-26,11:56:29.000,26,11146704,7245,0,1769428588,13138.189436669993,28512.175036140005,53256.3434736 2026-01-26,11:56:30.000,26,11146722,7285,0,1769428589,13138.371317039993,28512.153888750006,53256.38539632 2026-01-26,11:56:31.000,26,11146702,7405,0,1769428590,13138.553197409994,26206.312974450004,53256.46924176001 2026-01-26,11:56:32.000,26,11146707,8005,0,1769428591,13138.775495639995,28051.08439371,53256.51116448 2026-01-26,11:56:33.000,26,11146700,7285,0,1769428592,13138.977584939996,24361.499260409997,53256.51116448 2026-01-26,11:56:34.000,26,11146741,7885,0,1769428593,13138.99105756,31740.577888319996,53256.60199704 2026-01-26,11:56:35.000,26,11146567,7885,0,1769428594,13139.098838519996,26667.51640296,53256.65090688 2026-01-26,11:56:36.000,26,11146563,8005,0,1769428595,13139.159465309996,27589.866866940007,53256.77667504 2026-01-26,11:56:37.000,26,11146491,7965,0,1769428596,13139.260509959997,27589.859817810007,53256.84654624 2026-01-26,11:56:38.000,26,11146512,7445,0,1769428597,13139.388499849993,27589.895063460004,53257.01423712 2026-01-26,11:56:40.000,26,11146556,7205,0,1769428599,13139.435654020002,30357.10153626,53257.028211360004 2026-01-26,11:56:41.000,26,11146502,7685,0,1769428600,13139.408708779993,29434.560745769995,53257.1120568 2026-01-26,11:56:42.000,26,11146635,7925,0,1769428601,13139.408708779993,23900.267635380005,53257.216863600006 2026-01-26,11:56:43.000,26,11146694,7245,0,1769428602,13139.523226049998,28973.448955950007,53257.30769616001 2026-01-26,11:56:44.000,26,11146720,7765,0,1769428603,13139.617534389989,31279.452000239995,53257.42647720001 2026-01-26,11:56:45.000,26,11146734,7484,0,1769428604,13139.644479629998,30818.178080430007,53257.42647720001 2026-01-26,11:56:46.000,26,11146660,7484,0,1769428605,13139.705106419999,29434.469107080004,53257.496348399996 2026-01-26,11:56:47.000,26,11146671,8085,0,1769428606,13139.75899689999,31279.212329820002,53257.52429688001 2026-01-26,11:56:48.000,26,11146694,7365,0,1769428607,13139.785942139999,23900.1548493,53257.5662196 2026-01-26,11:56:49.000,26,11146749,7885,0,1769428608,13139.792678449994,29895.700732109995,53257.68500064 2026-01-26,11:56:51.000,26,11146665,8005,0,1769428610,13139.833096309994,29895.6513882,53257.719936240006 2026-01-26,11:56:52.000,26,11146609,8045,0,1769428611,13139.88025047999,33123.92735604,53257.817755920005 2026-01-26,11:56:53.000,26,11146764,7525,0,1769428612,13139.954349889995,31279.24757547,53257.9505112 2026-01-26,11:56:54.000,26,11146649,7645,0,1769428613,13139.98803144,32201.569842929996,53257.94352408 2026-01-26,11:56:55.000,26,11146732,7445,0,1769428614,13140.08233977999,30818.015950440007,53257.94352408 2026-01-26,11:56:56.000,26,11146724,7484,0,1769428615,13140.055394539995,31740.183137040003,53258.02736952001 2026-01-26,11:56:57.000,26,11146712,7645,0,1769428616,13140.136230259996,27128.296883670002,53258.06230512 2026-01-26,11:56:58.000,26,11146686,7484,0,1769428617,13140.223802289991,33123.751127790005,53258.13217632 2026-01-26,11:56:59.000,26,11146758,7565,0,1769428618,13140.398946349997,31278.958561139996,53258.27890584 2026-01-26,11:57:00.000,26,11146572,7525,0,1769428619,13140.459573139997,29434.123699710006,53258.29288008001 2026-01-26,11:57:02.000,26,11146661,7165,0,1769428621,13140.513463620002,28972.88502555,53258.34178992001 2026-01-26,11:57:03.000,26,11146706,7405,0,1769428622,13140.540408859997,28511.709793560003,53258.38371264001 2026-01-26,11:57:04.000,26,11146622,7445,0,1769428623,13140.594299340002,26666.966570820005,53258.46755808 2026-01-26,11:57:05.000,26,11146767,7885,0,1769428624,13140.621244579997,27128.057213249995,53258.49550656 2026-01-26,11:57:06.000,26,11146659,7805,0,1769428625,13140.668398749993,29895.242538659993,53258.64223608 2026-01-26,11:57:07.000,26,11146723,8085,0,1769428626,13140.715552919988,25283.292843119998,53258.57236488 2026-01-26,11:57:08.000,26,11146721,8165,0,1769428627,13140.668398749993,28511.547663570003,53258.67018456 2026-01-26,11:57:09.000,26,11146669,7885,0,1769428628,13140.695343990003,31278.676595940007,53258.67717168001 2026-01-26,11:57:10.000,26,11146665,8085,0,1769428629,13140.607771959993,29433.87698016,53258.76800424001 2026-01-26,11:57:11.000,26,11146662,7245,0,1769428630,13140.668398749993,27589.14080655,53258.80992696 2026-01-26,11:57:13.000,26,11146678,7445,0,1769428632,13140.715552919988,29433.834685380003,53258.8588368 2026-01-26,11:57:14.000,26,11146605,7165,0,1769428633,13140.742498159998,26666.635261710006,53258.921720880004 2026-01-26,11:57:15.000,26,11146568,7405,0,1769428634,13140.735761849988,28972.57486383,53258.97761784 2026-01-26,11:57:16.000,26,11146584,7605,0,1769428635,13140.675135060003,30356.114658060003,53258.98460496001 2026-01-26,11:57:17.000,26,11146603,8045,0,1769428636,13140.574090410002,29895.00286824,53258.95665648 2026-01-26,11:57:18.000,26,11146662,7445,0,1769428637,13140.459573139997,32200.815586020006,53258.86582392001 2026-01-26,11:57:19.000,26,11146691,7885,0,1769428638,13140.385473729992,33123.102607830006,53258.942682240006 2026-01-26,11:57:20.000,26,11146622,7445,0,1769428639,13140.284429079991,28049.97063117,53258.88678528001 2026-01-26,11:57:21.000,26,11146624,7484,0,1769428640,13140.21032967,31739.555764470002,53258.96364360001 2026-01-26,11:57:22.000,26,11146639,8165,0,1769428641,13140.116021329995,29894.83368912,53259.00556632 2026-01-26,11:57:24.000,26,11146645,7805,0,1769428643,13139.88698679,31278.204304230007,53258.928708 2026-01-26,11:57:25.000,26,11146589,7885,0,1769428644,13139.84656893,32200.55476821,53258.893772400006 2026-01-26,11:57:26.000,26,11146663,7805,0,1769428645,13139.806151069999,25282.651372289998,53258.81691408001 2026-01-26,11:57:27.000,26,11146639,8005,0,1769428646,13139.75899689999,25743.692670810007,53258.76800424001 2026-01-26,11:57:28.000,26,11146575,8005,0,1769428647,13139.738787969989,30816.711861389995,53258.76101712 2026-01-26,11:57:29.000,26,11146636,7445,0,1769428648,13139.711842729994,26665.979692620007,53258.76101712 2026-01-26,11:57:30.000,26,11146677,8165,0,1769428649,13139.657952249989,34044.73406055001,53258.64223608 2026-01-26,11:57:31.000,26,11146656,7405,0,1769428650,13139.604061769998,27126.915254189997,53258.62826184001 2026-01-26,11:57:32.000,26,11146644,6685,0,1769428651,13139.489544499993,33583.51653378,53258.57236488 2026-01-26,11:57:33.000,26,11146622,7605,0,1769428652,13139.354818300002,28049.258669040006,53258.49550656 2026-01-26,11:57:35.000,26,11146619,7805,0,1769428654,13139.152729000001,32661.159020670006,53258.45358384 2026-01-26,11:57:36.000,26,11146590,7365,0,1769428655,13139.05168435,29432.840758050006,53258.46755808 2026-01-26,11:57:37.000,26,11146687,8085,0,1769428656,13138.94390338999,33583.57997594999,53258.34877704 2026-01-26,11:57:38.000,26,11146608,7605,0,1769428657,13138.84285873999,30816.599075310005,53258.229996 2026-01-26,11:57:39.000,26,11146567,8125,0,1769428658,13138.72834147,28510.645374929998,53258.24397024001 2026-01-26,11:57:40.000,26,11146646,7565,0,1769428659,13138.593615269994,26665.937397839996,53258.16711192 2026-01-26,11:57:41.000,26,11146690,7525,0,1769428660,13138.485834309999,34044.88914141001,53258.0902536 2026-01-26,11:57:42.000,26,11146606,6685,0,1769428661,13138.431943829994,27588.301960080003,53258.055318000006 2026-01-26,11:57:43.000,26,11146638,7445,0,1769428662,13138.398262279989,29432.988789780007,53257.99243392 2026-01-26,11:57:44.000,26,11146575,8005,0,1769428663,13138.357844419988,29432.981740649993,53257.915575600004 2026-01-26,11:57:46.000,26,11146657,7685,0,1769428665,13138.128809879992,29894.093530469996,53257.85269152 2026-01-26,11:57:47.000,26,11146633,8205,0,1769428666,13138.007556299992,29432.819610659993,53257.768846080005 2026-01-26,11:57:48.000,26,11146658,7484,0,1769428667,13137.83241224,28510.46209755,53257.72692336 2026-01-26,11:57:49.000,26,11146609,7205,0,1769428668,13137.64379555999,29432.777315879997,53257.67801352 2026-01-26,11:57:50.000,26,11146637,7765,0,1769428669,13137.576432459995,31738.491345839997,53257.59416808001 2026-01-26,11:57:51.000,26,11146690,7325,0,1769428670,13137.36087053999,26665.479204389994,53257.51730976 2026-01-26,11:57:52.000,26,11146620,7685,0,1769428671,13137.192462789993,32199.61018479,53257.433464320005 2026-01-26,11:57:53.000,26,11146525,7845,0,1769428672,13136.956691940002,34505.59208169,53257.30070904 2026-01-26,11:57:54.000,26,11146621,7925,0,1769428673,13136.707448469992,28971.362413470008,53257.24481208 2026-01-26,11:57:55.000,26,11146553,7725,0,1769428674,13136.478413929995,28971.27782391,53257.15397952 2026-01-26,11:57:57.000,26,11146630,7405,0,1769428676,13136.101180569989,30815.85891666,53256.860520480004 2026-01-26,11:57:58.000,26,11146634,7445,0,1769428677,13135.959718059989,27587.589997949995,53256.87449472001 2026-01-26,11:57:59.000,26,11146608,7685,0,1769428678,13135.757628760002,28971.024055229995,53256.73475232001 2026-01-26,11:58:00.000,26,11146669,8045,0,1769428679,13135.562275769997,31276.857920399998,53256.61597128001 2026-01-26,11:58:01.000,26,11146563,7885,0,1769428680,13135.474703740001,34966.231579800005,53256.50417736 2026-01-26,11:58:02.000,26,11146539,7845,0,1769428681,13135.39386802,24820.21434603,53256.37142208001 2026-01-26,11:58:03.000,26,11146604,6565,0,1769428682,13135.35345016,26664.93642138,53256.26661528 2026-01-26,11:58:04.000,26,11146600,7484,0,1769428683,13135.279350749996,30815.506460160002,53256.16180848001 2026-01-26,11:58:05.000,26,11146457,7765,0,1769428684,13135.15136086,26203.747091130004,53256.12687288 2026-01-26,11:58:06.000,26,11146441,7165,0,1769428685,13135.06378882999,33121.41081663,53255.93822064 2026-01-26,11:58:08.000,26,11146511,7685,0,1769428687,13134.720237019988,30354.345326430004,53255.707645680006 2026-01-26,11:58:09.000,26,11146361,7845,0,1769428688,13134.585510819998,31276.695790409998,53255.63078736001 2026-01-26,11:58:10.000,26,11146681,7845,0,1769428689,13134.444048309997,29431.882076370006,53255.539954800006 2026-01-26,11:58:11.000,26,11146491,7805,0,1769428690,13134.396894140002,33121.354423590004,53255.35828968 2026-01-26,11:58:12.000,26,11146642,7685,0,1769428691,13134.417103070002,28048.278839970008,53255.30937984 2026-01-26,11:58:13.000,26,11146581,8165,0,1769428692,13134.444048309997,22975.31604243,53255.26745712 2026-01-26,11:58:14.000,26,11146617,7925,0,1769428693,13134.363212589997,24819.932380829996,53255.16963744 2026-01-26,11:58:15.000,26,11146627,7805,0,1769428694,13134.343003659997,31276.279891740007,53255.07181776 2026-01-26,11:58:16.000,26,11146567,7925,0,1769428695,13134.383421519997,30815.0694141,53255.06483064 2026-01-26,11:58:17.000,26,11146599,7845,0,1769428696,13134.403630449997,29892.563869260004,53254.95303672 2026-01-26,11:58:19.000,26,11146620,7205,0,1769428698,13134.538356650002,30814.90728411,53254.77137160001 2026-01-26,11:58:20.000,26,11146627,8125,0,1769428699,13134.598983440002,31737.391681559995,53254.72246176001 2026-01-26,11:58:21.000,26,11146621,7725,0,1769428700,13134.578774510002,29892.803539679997,53254.61765496 2026-01-26,11:58:22.000,26,11146641,7525,0,1769428701,13134.470993549992,29431.712897250007,53254.55477088001 2026-01-26,11:58:23.000,26,11146574,7405,0,1769428702,13134.268904249991,29431.867978110007,53254.55477088001 2026-01-26,11:58:24.000,26,11146569,7965,0,1769428703,13134.10723280999,30815.407772339997,53254.48489968001 2026-01-26,11:58:25.000,26,11146572,7484,0,1769428704,13133.90514350999,29893.043210100004,53254.38009288 2026-01-26,11:58:26.000,26,11146628,7484,0,1769428705,13133.85125303,28509.552759779996,53254.3521444 2026-01-26,11:58:27.000,26,11146589,8005,0,1769428706,13133.86472564999,25281.248595419995,53254.31022168001 2026-01-26,11:58:28.000,26,11146641,8045,0,1769428707,13133.87146196,31737.941513700003,53254.212402 2026-01-26,11:58:30.000,26,11146678,7285,0,1769428709,13133.78388992999,26203.8105333,53254.14253080001 2026-01-26,11:58:31.000,26,11146597,7925,0,1769428710,13133.729999449999,31276.857920399998,53254.13554368 2026-01-26,11:58:32.000,26,11146615,7645,0,1769428711,13133.649163729999,34043.86701756,53254.05169824001 2026-01-26,11:58:33.000,26,11146614,7325,0,1769428712,13133.588536939998,31737.856924139996,53254.09362096 2026-01-26,11:58:34.000,26,11146675,7685,0,1769428713,13133.595273249994,32198.996910479997,53254.037724 2026-01-26,11:58:35.000,26,11146682,7605,0,1769428714,13133.615482179994,29893.170094440007,53253.99580128 2026-01-26,11:58:36.000,26,11146721,7845,0,1769428715,13133.622218489989,30354.147950790008,53253.93291720001 2026-01-26,11:58:37.000,26,11146603,7005,0,1769428716,13133.649163729999,26664.661505309996,53253.8281104 2026-01-26,11:58:38.000,26,11146676,7325,0,1769428717,13133.628954799999,27125.75214774,53253.81413616001 2026-01-26,11:58:39.000,26,11146598,6845,0,1769428718,13133.68284527999,34043.35243107,53253.78618768001 2026-01-26,11:58:41.000,26,11146676,7525,0,1769428720,13133.84451671999,31737.314141130002,53253.76522632001 2026-01-26,11:58:42.000,26,11146621,8005,0,1769428721,13133.90514350999,26664.344294459996,53253.75125208 2026-01-26,11:58:43.000,26,11146656,7685,0,1769428722,13133.938825059995,31737.32119026,53253.695355120006 2026-01-26,11:58:44.000,26,11146646,7605,0,1769428723,13133.98597922999,31276.174154790002,53253.674393760004 2026-01-26,11:58:45.000,26,11146707,8005,0,1769428724,13133.94556136999,23897.307000779998,53253.695355120006 2026-01-26,11:58:46.000,26,11146650,7565,0,1769428725,13133.88493457999,27586.793446259995,53253.56259984 2026-01-26,11:58:47.000,26,11146605,7885,0,1769428726,13133.86472564999,32659.76329293,53253.55561272 2026-01-26,11:58:48.000,26,11146664,7525,0,1769428727,13133.756944689994,29431.698798989994,53253.576574080005 2026-01-26,11:58:49.000,26,11146658,7605,0,1769428728,13133.68284527999,23897.666506409994,53253.49272864 2026-01-26,11:58:50.000,26,11146678,7565,0,1769428729,13133.581800629989,29431.896174630005,53253.49272864 2026-01-26,11:58:52.000,26,11146666,7484,0,1769428731,13133.581800629989,26664.915273990002,53253.49971576001 2026-01-26,11:58:53.000,26,11146639,7965,0,1769428732,13133.548119079998,26203.831680689997,53253.49971576001 2026-01-26,11:58:54.000,26,11146691,7765,0,1769428733,13133.507701219998,29893.254684,53253.49971576001 2026-01-26,11:58:55.000,26,11146646,7205,0,1769428734,13133.480755979988,27126.23148858,53253.38093472001 2026-01-26,11:58:56.000,26,11146697,7845,0,1769428735,13133.500964909988,32199.11674569,53253.40189608001 2026-01-26,11:58:57.000,26,11146657,7965,0,1769428736,13133.527910149998,30815.471214510006,53253.41587032 2026-01-26,11:58:58.000,26,11146635,8005,0,1769428737,13133.595273249994,29431.94551854,53253.457793040005 2026-01-26,11:58:59.000,26,11146736,7525,0,1769428738,13133.628954799999,28509.524563259998,53253.408883200005 2026-01-26,11:59:00.000,26,11146653,8005,0,1769428739,13133.689581589999,24358.855836660005,53253.42984456001 2026-01-26,11:59:01.000,26,11146696,7525,0,1769428740,13133.716526829994,24819.86893866,53253.3739476 2026-01-26,11:59:03.000,26,11146607,7725,0,1769428742,13133.80409885999,27125.59706688,53253.290102160005 2026-01-26,11:59:04.000,26,11146660,7245,0,1769428743,13133.90514350999,29892.697802730007,53253.1992696 2026-01-26,11:59:05.000,26,11146714,7565,0,1769428744,13133.918616129995,30814.87908759,53253.20625672 2026-01-26,11:59:06.000,26,11146616,7405,0,1769428745,13133.94556136999,30353.837789070007,53253.21324384001 2026-01-26,11:59:07.000,26,11146660,7525,0,1769428746,13133.86472564999,32198.49642225,53253.21324384001 2026-01-26,11:59:08.000,26,11146623,7965,0,1769428747,13133.777153619994,27586.715905830002,53253.16433400001 2026-01-26,11:59:09.000,26,11146699,7765,0,1769428748,13133.615482179994,33581.958676049995,53253.08048856 2026-01-26,11:59:10.000,26,11146726,7525,0,1769428749,13133.527910149998,27586.673611050006,53253.024591600006 2026-01-26,11:59:11.000,26,11146667,8045,0,1769428750,13133.494228599993,26203.183160729997,53252.989656 2026-01-26,11:59:12.000,26,11146697,7845,0,1769428751,13133.460547049988,33121.030163610005,53252.93375904 2026-01-26,11:59:14.000,26,11146699,7845,0,1769428753,13133.325820849997,24359.003868390006,53252.84292648 2026-01-26,11:59:15.000,26,11146713,7965,0,1769428754,13133.170885719992,32199.321170459996,53252.82895224001 2026-01-26,11:59:16.000,26,11146702,7325,0,1769428755,13132.968796419991,29893.58599311,53252.79401664 2026-01-26,11:59:17.000,26,11146730,7845,0,1769428756,13132.83407022,34966.78141194,53252.69619696 2026-01-26,11:59:18.000,26,11146722,6605,0,1769428757,13132.618508299995,30816.3382575,53252.59837728 2026-01-26,11:59:19.000,26,11146700,7645,0,1769428758,13132.402946379989,32661.130824149994,53252.54248032001 2026-01-26,11:59:20.000,26,11146672,7645,0,1769428759,13132.248011249998,28971.59503476,53252.55645456 2026-01-26,11:59:21.000,26,11146644,7405,0,1769428760,13132.133493979993,32199.892149990003,53252.42369928001 2026-01-26,11:59:22.000,26,11146677,7165,0,1769428761,13132.106548739997,31738.745114520003,53252.42369928001 2026-01-26,11:59:23.000,26,11146618,7685,0,1769428762,13132.039185640002,30816.35235576,53252.30491824001 2026-01-26,11:59:25.000,26,11146763,7725,0,1769428764,13131.917932060001,30816.267766200006,53252.26998264 2026-01-26,11:59:26.000,26,11146557,7805,0,1769428765,13131.884250509996,30816.063341429995,53252.06036904001 2026-01-26,11:59:27.000,26,11146607,8045,0,1769428766,13131.850568959992,28971.221430870006,53252.01145920001 2026-01-26,11:59:28.000,26,11146724,7365,0,1769428767,13131.965086229997,26203.97266329,53251.95556224 2026-01-26,11:59:29.000,26,11146672,7365,0,1769428768,13131.978558850002,23436.730944840005,53251.850755440006 2026-01-26,11:59:30.000,26,11146708,7484,0,1769428769,13132.072867189992,29431.924371150002,53251.78787136 2026-01-26,11:59:31.000,26,11146663,7885,0,1769428770,13132.173911839993,32660.038209000006,53251.67607744001 2026-01-26,11:59:32.000,26,11146620,7605,0,1769428771,13132.227802319998,29892.92337489,53251.72498728001 2026-01-26,11:59:33.000,26,11146686,7285,0,1769428772,13132.268220179998,27125.75919687,53251.634154720006 2026-01-26,11:59:34.000,26,11146711,7205,0,1769428773,13132.322110659989,26203.387585499993,53251.60620624001 2026-01-26,11:59:36.000,26,11146669,7845,0,1769428775,13132.362528519989,34043.38767672,53251.5223608 2026-01-26,11:59:37.000,26,11146659,7765,0,1769428776,13132.450100549999,30354.07745949,53251.41755400001 2026-01-26,11:59:38.000,26,11146700,7525,0,1769428777,13132.443364239989,26203.549715490008,53251.43851536001 2026-01-26,11:59:39.000,26,11146649,8005,0,1769428778,13132.490518409999,34505.01405303,53251.33370856 2026-01-26,11:59:40.000,26,11146674,7765,0,1769428779,13132.517463649994,26665.197239190005,53251.33370856 2026-01-26,11:59:41.000,26,11146686,7445,0,1769428780,13132.5511452,27126.5416503,53251.28479872 2026-01-26,11:59:42.000,26,11146613,7965,0,1769428781,13132.54440888999,29893.755172229998,53251.33370856 2026-01-26,11:59:43.000,26,11146517,7005,0,1769428782,13132.54440888999,30355.02204291,53251.21492752 2026-01-26,11:59:44.000,26,11146601,7005,0,1769428783,13132.57135413,31277.562833400007,53251.22191464001 2026-01-26,11:59:45.000,26,11146644,7365,0,1769428784,13132.477045789994,32200.0824765,53251.3127472 2026-01-26,11:59:47.000,26,11146654,7325,0,1769428786,13132.402946379989,28510.906192740003,53251.26383736 2026-01-26,11:59:48.000,26,11146687,7165,0,1769428787,13132.497254719994,28972.166014290007,53251.26383736 2026-01-26,11:59:49.000,26,11146714,7245,0,1769428788,13132.490518409999,32661.69475455,53251.27082448001 2026-01-26,11:59:50.000,26,11146757,7845,0,1769428789,13132.557881509994,37273.60215531,53251.30576008 2026-01-26,11:59:51.000,26,11146734,7245,0,1769428790,13132.59156306,30817.014973979996,53251.34069568001 2026-01-26,11:59:52.000,26,11146664,7525,0,1769428791,13132.57135413,26205.121671479996,53251.24986312001 2026-01-26,11:59:53.000,26,11146673,7805,0,1769428792,13132.58482674999,28972.24355472,53251.28479872 2026-01-26,11:59:54.000,26,11146723,7685,0,1769428793,13132.598299369994,26205.015934530005,53251.36864416001 2026-01-26,11:59:55.000,26,11146681,7845,0,1769428794,13132.62524460999,26666.029036530002,53251.29178584001 2026-01-26,11:59:56.000,26,11146721,7805,0,1769428795,13132.68587139999,32661.292954139994,53251.29178584001 2026-01-26,11:59:58.000,26,11146771,7484,0,1769428797,13132.658926159995,27588.062289659996,53251.24986312001 2026-01-26,11:59:59.000,26,11146646,6445,0,1769428798,13132.638717229995,24820.926308160007,53251.25685024 2026-01-26,12:00:00.000,26,11146668,7685,0,1769428799,13132.65218985,28510.504392329996,53251.326721440004 2026-01-26,12:00:01.000,26,11146756,7565,0,1769428800,13132.530936269999,33583.5447303,53251.29178584001 2026-01-26,12:00:02.000,26,11146665,7045,0,1769428801,13132.376001139994,29432.868954570004,53251.326721440004 2026-01-26,12:00:03.000,26,11146724,7405,0,1769428802,13132.389473759999,27126.823615500005,53251.21492752 2026-01-26,12:00:04.000,26,11146679,7725,0,1769428803,13132.335583279993,30816.267766200006,53251.33370856 2026-01-26,12:00:05.000,26,11146680,7565,0,1769428804,13132.322110659989,32199.730020000003,53251.2079404 2026-01-26,12:00:06.000,26,11146710,7405,0,1769428805,13132.369264829998,33121.988845290005,53251.28479872 2026-01-26,12:00:07.000,26,11146668,6565,0,1769428806,13132.48378209999,32660.743122,53251.18697904 2026-01-26,12:00:09.000,26,11146705,7925,0,1769428808,13132.530936269999,31738.061348910007,53251.22191464001 2026-01-26,12:00:10.000,26,11146649,7725,0,1769428809,13132.598299369994,31276.85087127,53251.15204344001 2026-01-26,12:00:11.000,26,11146701,7925,0,1769428810,13132.74649818999,30815.562853199997,53251.19396616 2026-01-26,12:00:12.000,26,11146675,8005,0,1769428811,13132.87448808,29431.980764189997,53251.09614648 2026-01-26,12:00:13.000,26,11146725,7885,0,1769428812,13132.90816962999,32660.214437250004,53251.18697904 2026-01-26,12:00:14.000,26,11146634,7645,0,1769428813,13133.015950590001,28048.497363000002,53251.110120720004 2026-01-26,12:00:15.000,26,11146741,8125,0,1769428814,13133.123731549997,31276.81562562,53251.159030560004 2026-01-26,12:00:16.000,26,11146703,7805,0,1769428815,13133.244985129997,28509.778331940004,53251.14505632 2026-01-26,12:00:17.000,26,11146675,7885,0,1769428816,13133.258457750002,29893.275831389998,53251.18697904 2026-01-26,12:00:18.000,26,11146666,7725,0,1769428817,13133.238248820002,32660.397714630002,53251.16601768 2026-01-26,12:00:20.000,26,11146721,7765,0,1769428819,13133.197830960002,25742.846775209997,53251.26383736 2026-01-26,12:00:21.000,26,11146674,7165,0,1769428820,13133.150676789992,29432.361417210006,53251.242876 2026-01-26,12:00:22.000,26,11146671,8085,0,1769428821,13133.036159520001,32199.497398709995,53251.159030560004 2026-01-26,12:00:23.000,26,11146657,7645,0,1769428822,13132.97553273,33583.10063510999,53251.228901760005 2026-01-26,12:00:24.000,26,11146642,7445,0,1769428823,13132.91490594,26665.23953397,53251.27082448001 2026-01-26,12:00:25.000,26,11146678,7685,0,1769428824,13132.90816962999,29432.26977852,53251.24986312001 2026-01-26,12:00:26.000,26,11146671,8165,0,1769428825,13132.88796069999,31276.900215179994,53251.22191464001 2026-01-26,12:00:27.000,26,11146721,7965,0,1769428826,13132.85427915,28970.95356393,53251.30576008 2026-01-26,12:00:28.000,26,11146631,7645,0,1769428827,13132.85427915,26664.92937225,53251.33370856 2026-01-26,12:00:29.000,26,11146701,7925,0,1769428828,13132.90816962999,28509.510465,53251.31973432001 2026-01-26,12:00:31.000,26,11146663,7685,0,1769428830,13132.9553238,31276.420874339994,53251.24986312001 2026-01-26,12:00:32.000,26,11146740,7605,0,1769428831,13132.90816962999,29892.75419577,53251.17300480001 2026-01-26,12:00:33.000,26,11146693,7885,0,1769428832,13132.989005349991,34504.400778719995,53251.25685024 2026-01-26,12:00:34.000,26,11146683,8165,0,1769428833,13133.022686899996,31737.292993740004,53251.21492752 2026-01-26,12:00:35.000,26,11146654,7484,0,1769428834,13133.130467859992,29431.31814597,53251.21492752 2026-01-26,12:00:36.000,26,11146672,7445,0,1769428835,13133.184358339997,28970.058324419995,53251.179991920006 2026-01-26,12:00:37.000,26,11146673,8005,0,1769428836,13133.238248820002,31275.927435239995,53251.110120720004 2026-01-26,12:00:38.000,26,11146638,7165,0,1769428837,13133.271930369992,31736.954635500006,53251.131082080006 2026-01-26,12:00:39.000,26,11146629,7765,0,1769428838,13133.271930369992,28508.742109829996,53251.04723664 2026-01-26,12:00:40.000,26,11146703,7765,0,1769428839,13133.298875610002,22513.252620059997,53251.09614648 2026-01-26,12:00:42.000,26,11146725,7885,0,1769428841,13133.447074429998,28969.769310090007,53251.05422376001 2026-01-26,12:00:43.000,26,11146634,7325,0,1769428842,13133.467283359998,28508.54473419,53251.08217224001 2026-01-26,12:00:44.000,26,11146697,8005,0,1769428843,13133.467283359998,32659.220509920007,53251.07518512 2026-01-26,12:00:45.000,26,11146722,7245,0,1769428844,13133.514437529993,31736.891193329997,53251.01928816 2026-01-26,12:00:46.000,26,11146690,7445,0,1769428845,13133.575064319994,29892.14797059,53250.91448136001 2026-01-26,12:00:47.000,26,11146724,7605,0,1769428846,13133.642427419989,28508.763257219995,53250.97037832 2026-01-26,12:00:48.000,26,11146695,8165,0,1769428847,13133.70305420999,28969.910292689994,53250.963391200006 2026-01-26,12:00:49.000,26,11146632,7245,0,1769428848,13133.74347206999,29431.078475550006,53250.93544272001 2026-01-26,12:00:50.000,26,11146702,7525,0,1769428849,13133.80409885999,26202.901195529994,53250.963391200006 2026-01-26,12:00:51.000,26,11146722,7484,0,1769428850,13133.87146196,32198.277899220004,53250.98435256001 2026-01-26,12:00:53.000,26,11146644,7245,0,1769428852,13133.979242919995,25280.734008929998,53250.942429840004 2026-01-26,12:00:54.000,26,11146742,7525,0,1769428853,13133.92535243999,29892.662557079995,53251.061210880005 2026-01-26,12:00:55.000,26,11146762,7525,0,1769428854,13133.92535243999,28048.018022160002,53251.05422376001 2026-01-26,12:00:56.000,26,11146702,7605,0,1769428855,13133.837780409995,29892.895178370003,53250.94941696 2026-01-26,12:00:57.000,26,11146653,8005,0,1769428856,13133.75020838,33582.438016889995,53250.942429840004 2026-01-26,12:00:58.000,26,11146675,8005,0,1769428857,13133.756944689994,28970.63635308,53250.92146848 2026-01-26,12:00:59.000,26,11146702,7365,0,1769428858,13133.74347206999,28970.720942640008,53250.93544272001 2026-01-26,12:01:00.000,26,11146690,7484,0,1769428859,13133.78388992999,33582.494409930005,53250.90050712 2026-01-26,12:01:01.000,26,11146625,7965,0,1769428860,13133.8310441,25281.312037590003,53250.991339680004 2026-01-26,12:01:02.000,26,11146658,7325,0,1769428861,13133.898407199995,25281.20630064,53251.04723664 2026-01-26,12:01:04.000,26,11146626,7365,0,1769428863,13133.90514350999,27587.131804499993,53251.061210880005 2026-01-26,12:01:05.000,26,11146649,7845,0,1769428864,13134.00618815999,29893.029111840005,53251.05422376001 2026-01-26,12:01:06.000,26,11146692,7285,0,1769428865,13134.019660779995,31737.744138060007,53251.02627528 2026-01-26,12:01:07.000,26,11146656,7405,0,1769428866,13134.00618815999,27587.138853630007,53250.991339680004 2026-01-26,12:01:08.000,26,11146718,7405,0,1769428867,13133.85125303,33121.26983403,53250.97037832 2026-01-26,12:01:09.000,26,11146733,7805,0,1769428868,13133.80409885999,29893.127799659997,53250.942429840004 2026-01-26,12:01:10.000,26,11146660,7365,0,1769428869,13133.736735759994,28048.36342953,53250.991339680004 2026-01-26,12:01:11.000,26,11146691,7925,0,1769428870,13133.716526829994,27587.103607979996,53250.9983268 2026-01-26,12:01:12.000,26,11146694,7484,0,1769428871,13133.716526829994,28048.236545189997,53250.93544272001 2026-01-26,12:01:13.000,26,11146657,7925,0,1769428872,13133.817571479995,30354.07745949,53250.97736544 2026-01-26,12:01:15.000,26,11146637,7725,0,1769428874,13133.95229768,32660.038209000006,53250.97736544 2026-01-26,12:01:16.000,26,11146658,7205,0,1769428875,13134.02639708999,30354.112705139996,53250.942429840004 2026-01-26,12:01:17.000,26,11146697,7725,0,1769428876,13134.100496499996,27587.07541146,53250.88653288001 2026-01-26,12:01:18.000,26,11146736,7285,0,1769428877,13134.235222700001,24819.89008605,53250.78871320001 2026-01-26,12:01:19.000,26,11146704,7484,0,1769428878,13134.437312000002,30354.042213840003,53250.893520000005 2026-01-26,12:01:20.000,26,11146686,7445,0,1769428879,13134.693291779993,26203.436929410003,53250.85159728 2026-01-26,12:01:21.000,26,11146707,8005,0,1769428880,13134.807809049998,30815.35842843,53250.90749424 2026-01-26,12:01:22.000,26,11146458,7405,0,1769428881,13134.881908459989,35888.363520750005,53251.00531392001 2026-01-26,12:01:23.000,26,11146500,7605,0,1769428882,13134.888644769999,33582.430967759996,53250.92146848 2026-01-26,12:01:24.000,26,11146595,7965,0,1769428883,13134.935798939994,30815.569902329997,53250.9284556 2026-01-26,12:01:26.000,26,11146698,7285,0,1769428885,13135.06378882999,32199.151991339997,53250.942429840004 2026-01-26,12:01:27.000,26,11146654,7525,0,1769428886,13135.178306099995,27587.37147492,53251.012301040006 2026-01-26,12:01:28.000,26,11146744,7525,0,1769428887,13135.29282337,25281.481216710003,53250.991339680004 2026-01-26,12:01:29.000,26,11146681,7965,0,1769428888,13135.427549569991,30354.429915989997,53251.068198 2026-01-26,12:01:30.000,26,11146701,7765,0,1769428889,13135.488176359991,28048.574903429995,53250.9983268 2026-01-26,12:01:31.000,26,11146631,7845,0,1769428890,13135.528594219992,25281.467118450004,53251.07518512 2026-01-26,12:01:32.000,26,11146658,7565,0,1769428891,13135.528594219992,35427.484352219995,53251.16601768 2026-01-26,12:01:33.000,26,11146687,7885,0,1769428892,13135.41407695,29432.199287220006,53251.131082080006 2026-01-26,12:01:34.000,26,11146719,7765,0,1769428893,13135.29282337,30815.746130579995,53251.16601768 2026-01-26,12:01:35.000,26,11146665,8165,0,1769428894,13135.16483347999,31276.907264309993,53251.12409496001 2026-01-26,12:01:37.000,26,11146639,7925,0,1769428896,13134.996425729994,29893.473207029994,53251.068198 2026-01-26,12:01:38.000,26,11146686,7325,0,1769428897,13134.94253524999,29432.368466340005,53251.11710784 2026-01-26,12:01:39.000,26,11146691,7845,0,1769428898,13134.956007869994,32199.349366979994,53251.068198 2026-01-26,12:01:40.000,26,11146652,7365,0,1769428899,13134.861699529989,25742.776283910003,53251.05422376001 2026-01-26,12:01:41.000,26,11146653,7645,0,1769428900,13134.821281669989,26665.042158330005,53251.02627528 2026-01-26,12:01:42.000,26,11146695,7085,0,1769428901,13134.895381079994,30354.4087686,53250.90749424 2026-01-26,12:01:43.000,26,11146763,7725,0,1769428902,13134.976216799994,29432.086501140002,53250.94941696 2026-01-26,12:01:44.000,26,11146669,8005,0,1769428903,13135.02337096999,27587.343278400003,53250.87255864 2026-01-26,12:01:45.000,26,11146647,7925,0,1769428904,13135.06378882999,28970.988809579998,53250.83063592 2026-01-26,12:01:46.000,26,11146666,7365,0,1769428905,13135.03010728,30815.8448184,53250.85159728 2026-01-26,12:01:48.000,26,11146685,7965,0,1769428907,13134.935798939994,32199.41985828,53250.78871320001 2026-01-26,12:01:49.000,26,11146701,7925,0,1769428908,13134.841490599989,28509.855872369997,53250.78172608 2026-01-26,12:01:50.000,26,11146703,7765,0,1769428909,13134.854963219994,28048.659492990002,53250.7537776 2026-01-26,12:01:51.000,26,11146668,7525,0,1769428910,13134.814545359994,28048.610149080007,53250.676919280006 2026-01-26,12:01:52.000,26,11146595,7845,0,1769428911,13134.841490599989,29893.466157899995,53250.66993216001 2026-01-26,12:01:53.000,26,11146703,8165,0,1769428912,13134.841490599989,29893.55074746,53250.58608672 2026-01-26,12:01:54.000,26,11146725,7965,0,1769428913,13134.767391189998,30815.936457090007,53250.55115112001 2026-01-26,12:01:55.000,26,11146661,7805,0,1769428914,13134.760654879989,31277.17513125,53250.509228400006 2026-01-26,12:01:56.000,26,11146621,7685,0,1769428915,13134.666346539998,32199.483300449996,53250.57909960001 2026-01-26,12:01:57.000,26,11146720,7525,0,1769428916,13134.686555469998,28971.27782391,53250.49525416 2026-01-26,12:01:59.000,26,11146699,7965,0,1769428918,13134.854963219994,26665.288877879997,53250.4044216 2026-01-26,12:02:00.000,26,11146627,7845,0,1769428919,13134.935798939994,34044.17013015,53250.38346024001 2026-01-26,12:02:01.000,26,11146621,7805,0,1769428920,13135.00989835,31738.195282379995,53250.4044216 2026-01-26,12:02:02.000,26,11146617,8005,0,1769428921,13135.036843589995,32660.679679830006,53250.36249888001 2026-01-26,12:02:03.000,26,11146682,7645,0,1769428922,13135.077261449995,33122.108680499994,53250.23673072 2026-01-26,12:02:04.000,26,11146691,8245,0,1769428923,13135.097470379995,30355.007944650002,53250.36249888001 2026-01-26,12:02:05.000,26,11146701,8005,0,1769428924,13135.057052519995,26204.409709350002,53250.23673072 2026-01-26,12:02:06.000,26,11146732,7005,0,1769428925,13135.057052519995,29432.75616849,53250.31358904001 2026-01-26,12:02:07.000,26,11146705,8205,0,1769428926,13135.016634659994,29894.015990040003,53250.30660192 2026-01-26,12:02:08.000,26,11146623,8125,0,1769428927,13134.96274417999,31277.605128180003,53250.320576160004 2026-01-26,12:02:10.000,26,11146649,8045,0,1769428929,13135.00316203999,28971.721919100004,53250.30660192 2026-01-26,12:02:11.000,26,11146576,7005,0,1769428930,13135.016634659994,28049.343258599998,53250.28564056001 2026-01-26,12:02:12.000,26,11146723,8125,0,1769428931,13135.06378882999,25743.509393429995,53250.23673072 2026-01-26,12:02:13.000,26,11146652,7685,0,1769428932,13135.097470379995,30816.613173570004,53250.2297436 2026-01-26,12:02:14.000,26,11146680,7525,0,1769428933,13135.259141819995,28510.61012928,53250.28564056001 2026-01-26,12:02:15.000,26,11146699,8245,0,1769428934,13135.454494810001,32661.21541371,53250.26467920001 2026-01-26,12:02:16.000,26,11146715,7245,0,1769428935,13135.602693629997,26204.515446300007,53250.27865344 2026-01-26,12:02:17.000,26,11146666,7525,0,1769428936,13135.750892449993,28971.545690850005,53250.26467920001 2026-01-26,12:02:18.000,26,11146691,8165,0,1769428937,13135.858673409988,33122.1791718,53250.292627680006 2026-01-26,12:02:19.000,26,11146709,7965,0,1769428938,13135.926036509998,33583.21342119,53250.30660192 2026-01-26,12:02:21.000,26,11146726,6885,0,1769428940,13135.959718059989,35427.91434915,53250.30660192 2026-01-26,12:02:22.000,26,11146674,7445,0,1769428941,13135.865409719998,28048.976703840002,53250.33455040001 2026-01-26,12:02:23.000,26,11146622,7645,0,1769428942,13135.912563889993,28048.969654710003,53250.34852464 2026-01-26,12:02:24.000,26,11146639,7885,0,1769428943,13135.926036509998,29432.502399809993,53250.36249888001 2026-01-26,12:02:25.000,26,11146620,7484,0,1769428944,13135.932772819993,29893.72697571,53250.369486 2026-01-26,12:02:26.000,26,11146690,6965,0,1769428945,13135.939509129988,30816.035144909998,53250.36249888001 2026-01-26,12:02:27.000,26,11146653,8005,0,1769428946,13135.986663299998,28971.348315209994,53250.341537520006 2026-01-26,12:02:28.000,26,11146682,7565,0,1769428947,13136.087707949999,25743.12169128,53250.31358904001 2026-01-26,12:02:29.000,26,11146718,7484,0,1769428948,13136.128125809999,34505.676671249996,53250.35551176 2026-01-26,12:02:30.000,26,11146660,6845,0,1769428949,13136.155071049994,30816.359404889998,53250.4044216 2026-01-26,12:02:32.000,26,11146646,6645,0,1769428951,13136.134862119994,32200.174115190006,53250.42538296 2026-01-26,12:02:33.000,26,11146665,6805,0,1769428952,13136.114653189994,34045.016025749996,53250.49525416 2026-01-26,12:02:34.000,26,11146731,7005,0,1769428953,13135.952981749993,26204.959541489996,53250.48127992001 2026-01-26,12:02:35.000,26,11146666,7405,0,1769428954,13135.926036509998,28049.836697699997,53250.45333144001 2026-01-26,12:02:36.000,26,11146681,8085,0,1769428955,13135.892354959993,33584.12980809,53250.439357200004 2026-01-26,12:02:37.000,26,11146657,8125,0,1769428956,13135.784573999998,26666.325099990005,53250.35551176 2026-01-26,12:02:38.000,26,11146632,7405,0,1769428957,13135.683529349997,31278.246599010003,53250.4044216 2026-01-26,12:02:39.000,26,11146732,7765,0,1769428958,13135.555539460001,29433.40468845,53250.4044216 2026-01-26,12:02:40.000,26,11146703,7765,0,1769428959,13135.481440049996,23899.19616762,53250.341537520006 2026-01-26,12:02:41.000,26,11146657,7925,0,1769428960,13135.441022189996,32200.498375170006,53250.36249888001 2026-01-26,12:02:43.000,26,11146640,7205,0,1769428962,13135.427549569991,29894.636313480005,53250.18083376 2026-01-26,12:02:44.000,26,11146639,7045,0,1769428963,13135.360186469996,32200.604112119996,53250.32756328 2026-01-26,12:02:45.000,26,11146692,6645,0,1769428964,13135.387131709991,30355.853840249998,53250.21576936001 2026-01-26,12:02:46.000,26,11146637,7845,0,1769428965,13135.39386802,28511.075371860003,53250.2297436 2026-01-26,12:02:47.000,26,11146719,7885,0,1769428966,13135.380395399996,28972.271751239998,53250.20878224 2026-01-26,12:02:48.000,26,11146691,7845,0,1769428967,13135.400604329996,31278.09856728,53250.18782088 2026-01-26,12:02:49.000,26,11146620,7165,0,1769428968,13135.461231119996,27588.65441658,53250.19480800001 2026-01-26,12:02:50.000,26,11146624,7605,0,1769428969,13135.589221009992,34506.43797729,53250.14589816001 2026-01-26,12:02:51.000,26,11146681,7125,0,1769428970,13135.717210900002,23899.097479799995,53250.11096256 2026-01-26,12:02:52.000,26,11146661,7165,0,1769428971,13135.831728169993,28511.040126210006,53250.14589816001 2026-01-26,12:02:54.000,26,11146661,7845,0,1769428973,13135.939509129988,29894.69975565,53250.09698832001 2026-01-26,12:02:55.000,26,11146654,7445,0,1769428974,13135.905827579998,29433.496327140005,53250.103975440004 2026-01-26,12:02:56.000,26,11146644,7245,0,1769428975,13135.926036509998,33123.053263919996,53250.0900012 2026-01-26,12:02:57.000,26,11146685,7965,0,1769428976,13135.851937099993,32200.808536890007,53250.055065600005 2026-01-26,12:02:58.000,26,11146701,7765,0,1769428977,13135.777837690002,30817.233497010006,53250.11096256 2026-01-26,12:02:59.000,26,11146660,7405,0,1769428978,13135.602693629997,29433.735997559997,53250.07602696001 2026-01-26,12:03:00.000,26,11146640,7685,0,1769428979,13135.494912670001,26205.460029719994,53250.02013 2026-01-26,12:03:01.000,26,11146623,7805,0,1769428980,13135.407340639991,29895.066310409995,53250.04807848001 2026-01-26,12:03:02.000,26,11146676,7405,0,1769428981,13135.32650491999,25744.468075109995,53250.02013 2026-01-26,12:03:03.000,26,11146618,7445,0,1769428982,13135.3130323,30817.571855250004,53249.97122016 2026-01-26,12:03:05.000,26,11146641,7765,0,1769428984,13135.35345016,25283.391530940004,53249.86641336 2026-01-26,12:03:06.000,26,11146660,7484,0,1769428985,13135.467967429991,29434.137797970005,53249.845452 2026-01-26,12:03:07.000,26,11146559,8165,0,1769428986,13135.542066839997,29434.060257539997,53249.7755808 2026-01-26,12:03:08.000,26,11146694,7365,0,1769428987,13135.548803149992,28972.89912381,53249.838464880006 2026-01-26,12:03:09.000,26,11146526,7405,0,1769428988,13135.535330530001,27128.14885194,53249.81051640001 2026-01-26,12:03:10.000,26,11146497,7805,0,1769428989,13135.629638869992,26666.825588220003,53249.78256792001 2026-01-26,12:03:11.000,26,11146567,7805,0,1769428990,13135.622902559997,31278.627252029997,53249.72667096 2026-01-26,12:03:12.000,26,11146500,7525,0,1769428991,13135.616166250002,29895.115654320005,53249.621864160006 2026-01-26,12:03:13.000,26,11146505,7965,0,1769428992,13135.515121600001,26205.579864929998,53249.67776112 2026-01-26,12:03:14.000,26,11146505,8005,0,1769428993,13135.501648979996,27589.12670829,53249.621864160006 2026-01-26,12:03:16.000,26,11146539,7965,0,1769428995,13135.427549569991,33584.736033270005,53249.55898008 2026-01-26,12:03:17.000,26,11146765,7965,0,1769428996,13135.501648979996,26205.664454490005,53249.53801872 2026-01-26,12:03:18.000,26,11146735,7925,0,1769428997,13135.548803149992,35429.52859992,53249.4611604 2026-01-26,12:03:19.000,26,11146689,6925,0,1769428998,13135.602693629997,28050.407677230003,53249.4611604 2026-01-26,12:03:20.000,26,11146638,7365,0,1769428999,13135.663320419997,34968.275827499994,53249.433211920004 2026-01-26,12:03:21.000,26,11146704,6405,0,1769429000,13135.670056729992,23899.68960672,53249.37032784 2026-01-26,12:03:22.000,26,11146553,8325,0,1769429001,13135.737419830002,28511.653400519994,53249.37032784 2026-01-26,12:03:23.000,26,11146587,7725,0,1769429002,13135.784573999998,29895.298931700003,53249.30744376001 2026-01-26,12:03:24.000,26,11146585,7205,0,1769429003,13135.723947209997,30356.544654989993,53249.286482400006 2026-01-26,12:03:25.000,26,11146538,7325,0,1769429004,13135.710474589992,30356.47416369,53249.286482400006 2026-01-26,12:03:38.000,26,11146692,7405,0,1769429017,13135.380395399996,28511.448975749998,53248.783409760006 2026-01-26,12:03:39.000,26,11146692,6765,0,1769429018,13135.427549569991,26205.481177110007,53248.75546128001 2026-01-26,12:03:40.000,26,11146717,7085,0,1769429019,13135.508385289992,35890.541701919996,53248.74847416 2026-01-26,12:03:41.000,26,11146631,7725,0,1769429020,13135.494912670001,25744.24250295,53248.7275128 2026-01-26,12:03:42.000,26,11146742,7325,0,1769429021,13135.575748390002,28972.455028619996,53248.664628720006 2026-01-26,12:03:43.000,26,11146658,7484,0,1769429022,13135.622902559997,24821.765154630004,53248.713538560005 2026-01-26,12:03:44.000,26,11146700,7365,0,1769429023,13135.595957320002,32661.885081059998,53248.73449992001 2026-01-26,12:03:45.000,26,11146709,7885,0,1769429024,13135.575748390002,27588.908185260007,53248.664628720006 2026-01-26,12:03:46.000,26,11146695,7805,0,1769429025,13135.575748390002,30817.233497010006,53248.70655144001 2026-01-26,12:03:47.000,26,11146701,8085,0,1769429026,13135.750892449993,30817.226447880006,53249.048920320005 2026-01-26,12:03:49.000,26,11146686,7405,0,1769429028,13135.589221009992,25744.446927719997,53248.51091208 2026-01-26,12:03:50.000,26,11146704,7484,0,1769429029,13135.548803149992,30356.495311079998,53248.50392496 2026-01-26,12:03:51.000,26,11146728,7565,0,1769429030,13135.562275769997,26666.966570820005,53248.45501512 2026-01-26,12:03:52.000,26,11146652,7685,0,1769429031,13135.494912670001,25744.73594205,53248.475976480004 2026-01-26,12:03:53.000,26,11146692,7845,0,1769429032,13135.39386802,33585.039145860006,53248.37116968001 2026-01-26,12:03:54.000,26,11146658,7685,0,1769429033,13135.319768609996,34046.1086409,53248.39213104 2026-01-26,12:03:55.000,26,11146720,7325,0,1769429034,13135.25240551,30356.706784979993,53248.36418256 2026-01-26,12:03:56.000,26,11146682,7525,0,1769429035,13135.279350749996,27128.3039328,53248.42007952001 2026-01-26,12:03:57.000,26,11146727,8045,0,1769429036,13135.380395399996,35890.97169885,53248.280337120006 2026-01-26,12:03:58.000,26,11146683,7845,0,1769429037,13135.400604329996,29434.20124014,53248.20347880001 2026-01-26,12:04:00.000,26,11146766,7484,0,1769429039,13135.461231119996,29434.151896230003,53248.24540152 2026-01-26,12:04:01.000,26,11146737,7845,0,1769429040,13135.380395399996,34968.40271184,53248.27335000001 2026-01-26,12:04:02.000,26,11146677,7765,0,1769429041,13135.474703740001,28511.681597040006,53248.27335000001 2026-01-26,12:04:03.000,26,11146702,7325,0,1769429042,13135.494912670001,31278.817578539994,53248.25238864001 2026-01-26,12:04:04.000,26,11146704,7525,0,1769429043,13135.481440049996,30817.670543069995,53248.14758184 2026-01-26,12:04:05.000,26,11146750,7525,0,1769429044,13135.515121600001,29895.249587790007,53248.13360760001 2026-01-26,12:04:06.000,26,11146690,7565,0,1769429045,13135.481440049996,27128.064262379994,53248.18950456 2026-01-26,12:04:07.000,26,11146712,7565,0,1769429046,13135.562275769997,25744.334141640007,53248.1685432 2026-01-26,12:04:08.000,26,11146707,7925,0,1769429047,13135.569012079992,30817.423823520003,53248.14758184 2026-01-26,12:04:09.000,26,11146725,6885,0,1769429048,13135.575748390002,32662.223439299996,53248.20347880001 2026-01-26,12:04:11.000,26,11146654,7525,0,1769429050,13135.515121600001,28972.525519920004,53248.14758184 2026-01-26,12:04:12.000,26,11146709,7965,0,1769429051,13135.481440049996,28511.223403590004,53248.17553032 2026-01-26,12:04:13.000,26,11146710,7325,0,1769429052,13135.454494810001,27127.606068930007,53248.04976216 2026-01-26,12:04:14.000,26,11146647,7925,0,1769429053,13135.474703740001,30817.007924849997,53248.0288008 2026-01-26,12:04:15.000,26,11146635,6885,0,1769429054,13135.407340639991,30355.797447210003,53248.04976216 2026-01-26,12:04:16.000,26,11146711,7845,0,1769429055,13135.346713849991,31278.13381293,53248.00783944 2026-01-26,12:04:17.000,26,11146657,7005,0,1769429056,13135.26587812999,24360.300908310004,53247.95194248 2026-01-26,12:04:18.000,26,11146766,7445,0,1769429057,13135.16483347999,29894.474183490005,53248.07072352 2026-01-26,12:04:19.000,26,11146707,7965,0,1769429058,13135.18504240999,31739.062325370003,53247.923994000004 2026-01-26,12:04:20.000,26,11146701,6925,0,1769429059,13135.10420668999,34044.95258358,53248.00783944 2026-01-26,12:04:22.000,26,11146767,7645,0,1769429061,13135.07052514,28510.61717841,53247.88207128 2026-01-26,12:04:23.000,26,11146711,7725,0,1769429062,13135.02337096999,29894.171070900004,53247.76329024 2026-01-26,12:04:24.000,26,11146730,7285,0,1769429063,13135.00989835,30816.436945320005,53247.86809704001 2026-01-26,12:04:25.000,26,11146775,8125,0,1769429064,13134.98968942,29894.05828482,53247.83316144 2026-01-26,12:04:26.000,26,11146641,7845,0,1769429065,13134.90211738999,26204.5859376,53247.707393280005 2026-01-26,12:04:27.000,26,11146704,7525,0,1769429066,13134.747182259998,30816.31711011,53247.74232888 2026-01-26,12:04:28.000,26,11146713,7845,0,1769429067,13134.632664989993,29893.945498739995,53247.609573600006 2026-01-26,12:04:29.000,26,11146715,7805,0,1769429068,13134.551829269993,28971.559789110004,53247.51874104 2026-01-26,12:04:30.000,26,11146718,7605,0,1769429069,13134.336267350001,28971.566838240004,53247.53271528001 2026-01-26,12:04:31.000,26,11146682,7565,0,1769429070,13134.302585799996,29893.804516139993,53247.51175392001 2026-01-26,12:04:33.000,26,11146686,7245,0,1769429072,13134.255431630001,31738.434952800002,53247.39996 2026-01-26,12:04:34.000,26,11146709,8005,0,1769429073,13134.181332219996,28048.899163409995,53247.29515320001 2026-01-26,12:04:35.000,26,11146773,7925,0,1769429074,13134.235222700001,30354.747126839997,53247.24624336001 2026-01-26,12:04:36.000,26,11146705,7965,0,1769429075,13134.208277459991,28048.69473864,53247.17637216001 2026-01-26,12:04:37.000,26,11146737,8165,0,1769429076,13134.221750079996,28509.82062672,53247.155410800005 2026-01-26,12:04:38.000,26,11146722,7565,0,1769429077,13134.17459591,27587.519506650002,53247.09252672 2026-01-26,12:04:39.000,26,11146715,7205,0,1769429078,13134.228486389991,32199.26477742,53247.12746232001 2026-01-26,12:04:40.000,26,11146741,7965,0,1769429079,13134.295849490001,28509.630300210003,53247.050604 2026-01-26,12:04:41.000,26,11146703,7765,0,1769429080,13134.363212589997,24820.115658209994,53247.00868128001 2026-01-26,12:04:42.000,26,11146719,8165,0,1769429081,13134.423839379997,31737.779383710003,53246.868938880005 2026-01-26,12:04:44.000,26,11146789,7925,0,1769429083,13134.558565580002,26203.556764620007,53246.82701616 2026-01-26,12:04:45.000,26,11146721,7845,0,1769429084,13134.538356650002,30354.049262970002,53246.868938880005 2026-01-26,12:04:46.000,26,11146682,7525,0,1769429085,13134.598983440002,29892.75419577,53246.966758560004 2026-01-26,12:04:47.000,26,11146706,7484,0,1769429086,13134.646137609998,23897.42683599,53246.8060548 2026-01-26,12:04:48.000,26,11146694,7365,0,1769429087,13134.659610229988,28970.49537048,53246.868938880005 2026-01-26,12:04:49.000,26,11146701,7965,0,1769429088,13134.760654879989,27125.822639039994,53246.76413208001 2026-01-26,12:04:50.000,26,11146700,7325,0,1769429089,13134.841490599989,30354.140901659994,53246.81304192001 2026-01-26,12:04:51.000,26,11146699,7925,0,1769429090,13134.94253524999,29893.134848789996,53246.82701616 2026-01-26,12:04:52.000,26,11146683,7885,0,1769429091,13135.00316203999,24359.003868390006,53246.76413208001 2026-01-26,12:04:53.000,26,11146768,7484,0,1769429092,13135.036843589995,27126.168046410006,53246.71522224 2026-01-26,12:04:55.000,26,11146636,7085,0,1769429094,13135.036843589995,28971.066350010005,53246.77810632 2026-01-26,12:04:56.000,26,11146721,7965,0,1769429095,13135.077261449995,26665.183140930007,53246.75714496 2026-01-26,12:04:57.000,26,11146676,7605,0,1769429096,13135.13115193,30815.830720140002,53246.70823512 2026-01-26,12:04:58.000,26,11146705,7885,0,1769429097,13135.077261449995,32660.559844620002,53246.78509344 2026-01-26,12:04:59.000,26,11146652,7245,0,1769429098,13135.036843589995,28048.793426460004,53246.771119200006 2026-01-26,12:05:00.000,26,11146724,7725,0,1769429099,13135.117679309995,37272.382655819994,53246.82701616 2026-01-26,12:05:01.000,26,11146785,8045,0,1769429100,13135.13115193,27587.575899689997,53246.75714496 2026-01-26,12:05:02.000,26,11146691,8165,0,1769429101,13135.15136086,28048.737033419995,53246.799067680004 2026-01-26,12:05:03.000,26,11146769,8005,0,1769429102,13135.24566919999,28048.631296470005,53246.8060548 2026-01-26,12:05:04.000,26,11146686,7405,0,1769429103,13135.299559679996,32199.349366979994,53246.86195176001 2026-01-26,12:05:06.000,26,11146675,7845,0,1769429105,13135.474703740001,29893.41681399,53246.84099040001 2026-01-26,12:05:07.000,26,11146678,7725,0,1769429106,13135.508385289992,30815.85186753,53246.88990024001 2026-01-26,12:05:08.000,26,11146767,7845,0,1769429107,13135.521857909996,27126.365422050003,53246.89688736 2026-01-26,12:05:09.000,26,11146662,7484,0,1769429108,13135.589221009992,31277.01300126,53246.95977144001 2026-01-26,12:05:10.000,26,11146692,7484,0,1769429109,13135.528594219992,28509.877019759995,53246.85496464 2026-01-26,12:05:11.000,26,11146555,8005,0,1769429110,13135.481440049996,30354.683684670003,53246.84099040001 2026-01-26,12:05:12.000,26,11146441,8005,0,1769429111,13135.41407695,30354.577947719998,53246.95278432 2026-01-26,12:05:13.000,26,11146492,7525,0,1769429112,13135.407340639991,28509.67259499,53246.875926 2026-01-26,12:05:14.000,26,11146774,7565,0,1769429113,13135.467967429991,27587.322131010005,53246.91086160001 2026-01-26,12:05:15.000,26,11146659,8165,0,1769429114,13135.434285880001,30815.584000589995,53246.83400328 2026-01-26,12:05:17.000,26,11146688,7205,0,1769429116,13135.501648979996,30815.640393630005,53246.88291312 2026-01-26,12:05:18.000,26,11146730,7405,0,1769429117,13135.41407695,29893.388617470002,53246.86195176001 2026-01-26,12:05:19.000,26,11146679,8005,0,1769429118,13135.279350749996,30815.880064049998,53246.820029040005 2026-01-26,12:05:20.000,26,11146677,7805,0,1769429119,13135.218723959995,35427.660580469994,53246.81304192001 2026-01-26,12:05:21.000,26,11146717,7845,0,1769429120,13135.08399775999,25281.67154322,53246.820029040005 2026-01-26,12:05:22.000,26,11146664,7405,0,1769429121,13134.98295310999,27126.506404650005,53246.81304192001 2026-01-26,12:05:23.000,26,11146721,7965,0,1769429122,13134.915590009994,29893.600091369997,53246.750157840004 2026-01-26,12:05:24.000,26,11146665,8405,0,1769429123,13134.841490599989,29432.396662860003,53246.799067680004 2026-01-26,12:05:25.000,26,11146688,7525,0,1769429124,13134.632664989993,28971.200283479993,53246.6663124 2026-01-26,12:05:26.000,26,11146726,7405,0,1769429125,13134.545092959997,29893.649435280007,53246.65932528 2026-01-26,12:05:28.000,26,11146637,7805,0,1769429127,13134.17459591,32660.72902374,53246.62438968001 2026-01-26,12:05:29.000,26,11146661,7885,0,1769429128,13134.01292447,32660.672630700006,53246.547531359996 2026-01-26,12:05:30.000,26,11146703,7885,0,1769429129,13133.81083517,27587.618194470007,53246.61740256 2026-01-26,12:05:31.000,26,11146663,7925,0,1769429130,13133.72326313999,26665.218386580003,53246.55451848001 2026-01-26,12:05:32.000,26,11146660,7405,0,1769429131,13133.689581589999,33121.65048705001,53246.484647280005 2026-01-26,12:05:33.000,26,11146764,7405,0,1769429132,13133.84451671999,31276.83677301,53246.44971168 2026-01-26,12:05:34.000,26,11146691,7885,0,1769429133,13133.94556136999,23897.962569869997,53246.40778896001 2026-01-26,12:05:35.000,26,11146759,7965,0,1769429134,13133.97250661,32199.144942209998,53246.37285336 2026-01-26,12:05:36.000,26,11146683,7845,0,1769429135,13134.12744173999,30815.38662495,53246.34490488 2026-01-26,12:05:37.000,26,11146770,7365,0,1769429136,13134.208277459991,25281.220398899997,53246.29599504 2026-01-26,12:05:39.000,26,11146728,7405,0,1769429138,13134.17459591,27586.962625379994,53246.268046560006 2026-01-26,12:05:40.000,26,11146783,7805,0,1769429139,13134.19480484,29892.909276630002,53246.268046560006 2026-01-26,12:05:41.000,26,11146751,7845,0,1769429140,13134.215013770001,27587.0613132,53246.22612384 2026-01-26,12:05:42.000,26,11146630,7445,0,1769429141,13134.235222700001,30354.267785999997,53246.24009808001 2026-01-26,12:05:43.000,26,11146743,7965,0,1769429142,13134.228486389991,29431.80453594,53246.15625264 2026-01-26,12:05:44.000,26,11146666,7365,0,1769429143,13134.208277459991,30354.0563121,53246.25407232 2026-01-26,12:05:45.000,26,11146710,7645,0,1769429144,13134.241959009996,31276.406776079995,53246.14227840001 2026-01-26,12:05:46.000,26,11146774,7525,0,1769429145,13134.282376869996,30815.323182780005,53246.20516248 2026-01-26,12:05:47.000,26,11146725,7965,0,1769429146,13134.221750079996,28509.51751413,53246.11432992 2026-01-26,12:05:48.000,26,11146775,7925,0,1769429147,13134.13417805,26664.908224860003,53246.177214 2026-01-26,12:05:50.000,26,11146680,7285,0,1769429149,13134.04660601999,30354.669586410004,53246.12131704001 2026-01-26,12:05:51.000,26,11146780,7525,0,1769429150,13133.99271554,23898.279780719997,53246.044458719996 2026-01-26,12:05:52.000,26,11146665,7885,0,1769429151,13133.91187982,28971.44700303,53245.96061328 2026-01-26,12:05:53.000,26,11146724,7245,0,1769429152,13133.91187982,27126.957548970007,53245.932664800006 2026-01-26,12:05:54.000,26,11146731,7885,0,1769429153,13133.90514350999,31277.689717739995,53246.00253600001 2026-01-26,12:05:55.000,26,11146728,7565,0,1769429154,13133.98597922999,30816.514485749998,53246.05144584001 2026-01-26,12:05:56.000,26,11146811,7885,0,1769429155,13134.060078639995,34967.23960539,53246.00952312 2026-01-26,12:05:57.000,26,11146740,7605,0,1769429156,13134.08702387999,29894.290906110007,53245.99554888 2026-01-26,12:05:58.000,26,11146759,8205,0,1769429157,13133.999451849995,31277.872995120008,53246.030484480005 2026-01-26,12:05:59.000,26,11146669,7885,0,1769429158,13133.959033989995,29433.115674119996,53246.09336856001 2026-01-26,12:06:01.000,26,11146660,7125,0,1769429160,13134.00618815999,34045.079467920004,53246.00253600001 2026-01-26,12:06:02.000,26,11146664,7765,0,1769429161,13134.060078639995,28510.835701439995,53246.02349736001 2026-01-26,12:06:03.000,26,11146743,7925,0,1769429162,13134.060078639995,28972.187161680005,53246.07240720001 2026-01-26,12:06:04.000,26,11146781,7965,0,1769429163,13133.92535243999,29433.432884969996,53246.044458719996 2026-01-26,12:06:05.000,26,11146696,7405,0,1769429164,13133.857989339995,29433.587965829996,53246.08638144 2026-01-26,12:06:06.000,26,11146780,7445,0,1769429165,13133.77041731,30817.191202229995,53246.07240720001 2026-01-26,12:06:07.000,26,11146556,6445,0,1769429166,13133.689581589999,30817.226447880006,53246.05843296 2026-01-26,12:06:08.000,26,11146685,8125,0,1769429167,13133.649163729999,30356.192198489996,53246.100355680006 2026-01-26,12:06:09.000,26,11146604,7445,0,1769429168,13133.602009559989,27127.83164109,53246.13529128 2026-01-26,12:06:10.000,26,11146602,7445,0,1769429169,13133.554855389993,34968.29697489001,53246.14227840001 2026-01-26,12:06:12.000,26,11146501,7725,0,1769429171,13133.615482179994,31278.74708724,53246.030484480005 2026-01-26,12:06:13.000,26,11146537,7245,0,1769429172,13133.622218489989,29895.32007909,53246.02349736001 2026-01-26,12:06:14.000,26,11146574,7565,0,1769429173,13133.581800629989,33123.61719432,53246.05843296 2026-01-26,12:06:15.000,26,11146592,7525,0,1769429174,13133.548119079998,28050.478168529997,53246.05843296 2026-01-26,12:06:16.000,26,11146558,7484,0,1769429175,13133.494228599993,29895.432865170005,53246.02349736001 2026-01-26,12:06:17.000,26,11146562,7484,0,1769429176,13133.352766089993,28511.942414849997,53246.06542008 2026-01-26,12:06:18.000,26,11146763,7725,0,1769429177,13133.319084540002,32201.428860329994,53246.044458719996 2026-01-26,12:06:19.000,26,11146669,7725,0,1769429178,13133.332557159993,32201.541646409998,53246.01651024 2026-01-26,12:06:20.000,26,11146722,7565,0,1769429179,13133.271930369992,29434.51845099,53246.00253600001 2026-01-26,12:06:21.000,26,11146678,7484,0,1769429180,13133.244985129997,26206.17904098,53245.932664800006 2026-01-26,12:06:23.000,26,11146768,7484,0,1769429182,13133.191094649992,27128.698684079995,53245.95362616001 2026-01-26,12:06:24.000,26,11146711,8005,0,1769429183,13133.090049999992,32663.076384030006,53245.98856176 2026-01-26,12:06:25.000,26,11146639,7925,0,1769429184,13133.042895829996,28973.6956755,53245.98856176 2026-01-26,12:06:26.000,26,11146666,7645,0,1769429185,13133.022686899996,27128.917207110004,53245.932664800006 2026-01-26,12:06:27.000,26,11146716,7445,0,1769429186,13133.090049999992,32202.119675070004,53245.92567768001 2026-01-26,12:06:28.000,26,11146694,7365,0,1769429187,13133.137204170001,34508.01698241,53245.932664800006 2026-01-26,12:06:29.000,26,11146735,8005,0,1769429188,13133.143940479997,30357.179076689994,53245.92567768001 2026-01-26,12:06:30.000,26,11146715,8085,0,1769429189,13133.224776199997,29896.060237740006,53245.86978072 2026-01-26,12:06:31.000,26,11146650,7325,0,1769429190,13133.312348229992,31279.437901979996,53245.85580648001 2026-01-26,12:06:32.000,26,11146659,7325,0,1769429191,13133.325820849997,28051.23242544,53245.827858 2026-01-26,12:06:34.000,26,11146651,7645,0,1769429193,13133.399920260003,33124.216370370006,53245.911703440004 2026-01-26,12:06:35.000,26,11146733,7845,0,1769429194,13133.346029779997,32201.943446820005,53245.92567768001 2026-01-26,12:06:36.000,26,11146651,7765,0,1769429195,13133.359502400002,32663.266710540003,53245.8977292 2026-01-26,12:06:37.000,26,11146693,7925,0,1769429196,13133.386447639998,26667.763122510005,53245.75099968 2026-01-26,12:06:38.000,26,11146715,8085,0,1769429197,13133.433601809993,23900.676484919997,53245.79990952 2026-01-26,12:06:39.000,26,11146600,7165,0,1769429198,13133.474019669993,24823.0974402,53245.83484512001 2026-01-26,12:06:40.000,26,11146600,7605,0,1769429199,13133.494228599993,26668.045087709994,53245.73702544001 2026-01-26,12:06:41.000,26,11146690,7645,0,1769429200,13133.548119079998,32202.429836790005,53245.84881936 2026-01-26,12:06:42.000,26,11146653,8125,0,1769429201,13133.615482179994,30818.72086344,53245.813883760005 2026-01-26,12:06:43.000,26,11146738,7445,0,1769429202,13133.70305420999,24823.2384228,53245.85580648001 2026-01-26,12:06:45.000,26,11146667,7045,0,1769429204,13133.75020838,31279.755112829997,53245.84881936 2026-01-26,12:06:46.000,26,11146683,7765,0,1769429205,13133.80409885999,31740.85985352,53245.89074208 2026-01-26,12:06:47.000,26,11146704,7605,0,1769429206,13133.82430778999,30357.383501460004,53245.876767839996 2026-01-26,12:06:48.000,26,11146702,7565,0,1769429207,13133.89167089,29435.00484096,53245.89074208 2026-01-26,12:06:49.000,26,11146692,7525,0,1769429208,13133.898407199995,30818.537586060003,53245.89074208 2026-01-26,12:06:50.000,26,11146742,7445,0,1769429209,13133.98597922999,33124.695711210006,53245.86978072 2026-01-26,12:06:51.000,26,11146704,7405,0,1769429210,13134.019660779995,33585.807501029994,53245.92567768001 2026-01-26,12:06:52.000,26,11146686,7685,0,1769429211,13134.11396912,28973.921247659993,53245.932664800006 2026-01-26,12:06:53.000,26,11146678,7445,0,1769429212,13134.268904249991,27129.065238840005,53245.89074208 2026-01-26,12:06:54.000,26,11146725,8045,0,1769429213,13134.437312000002,24362.034994290007,53245.93965192 2026-01-26,12:06:56.000,26,11146735,7445,0,1769429215,13134.686555469998,27129.333105779995,53245.99554888 2026-01-26,12:06:57.000,26,11146702,7565,0,1769429216,13134.780863809989,30818.981681250007,53246.0374716 2026-01-26,12:06:58.000,26,11146801,7965,0,1769429217,13134.90211738999,25745.891999369996,53246.044458719996 2026-01-26,12:06:59.000,26,11146732,7445,0,1769429218,13135.016634659994,31280.36133801,53246.1073428 2026-01-26,12:07:00.000,26,11146692,7325,0,1769429219,13135.13115193,32202.78229329,53246.23311096 2026-01-26,12:07:01.000,26,11146713,7885,0,1769429220,13135.23219658,28513.112570430007,53246.28900792001 2026-01-26,12:07:02.000,26,11146730,7445,0,1769429221,13135.360186469996,29435.674508309996,53246.212149599996 2026-01-26,12:07:03.000,26,11146724,7525,0,1769429222,13135.515121600001,34047.69469515,53246.30996928001 2026-01-26,12:07:04.000,26,11146666,7525,0,1769429223,13135.575748390002,28052.332089720003,53246.37285336 2026-01-26,12:07:05.000,26,11146732,7405,0,1769429224,13135.609429939992,28974.98566629,53246.47067304 2026-01-26,12:07:07.000,26,11146695,7965,0,1769429226,13135.670056729992,28975.147796279998,53246.533557120005 2026-01-26,12:07:08.000,26,11146621,7805,0,1769429227,13135.656584110002,34048.582885530006,53246.6313768 2026-01-26,12:07:09.000,26,11146660,7484,0,1769429228,13135.663320419997,30359.068243529997,53246.652338160005 2026-01-26,12:07:10.000,26,11146663,7645,0,1769429229,13135.562275769997,32204.114578859997,53246.71522224 2026-01-26,12:07:11.000,26,11146703,7765,0,1769429230,13135.461231119996,31743.030985560006,53246.76413208001 2026-01-26,12:07:12.000,26,11146695,7725,0,1769429231,13135.461231119996,30359.37135612,53246.79208056001 2026-01-26,12:07:13.000,26,11146602,7405,0,1769429232,13135.380395399996,32665.466039100007,53246.966758560004 2026-01-26,12:07:14.000,26,11146707,8125,0,1769429233,13135.387131709991,26669.758026299998,53246.966758560004 2026-01-26,12:07:15.000,26,11146695,7925,0,1769429234,13135.346713849991,33587.717815259995,53246.966758560004 2026-01-26,12:07:16.000,26,11146715,7845,0,1769429235,13135.33324123,24363.522360720002,53247.00169416 2026-01-26,12:07:18.000,26,11146700,7165,0,1769429237,13135.380395399996,28053.086346630007,53247.085539600004 2026-01-26,12:07:19.000,26,11146749,8005,0,1769429238,13135.488176359991,25746.99166365,53247.12746232001 2026-01-26,12:07:20.000,26,11146646,7365,0,1769429239,13135.501648979996,28975.528449300007,53247.155410800005 2026-01-26,12:07:21.000,26,11146714,7525,0,1769429240,13135.521857909996,30820.299868560003,53247.18335928 2026-01-26,12:07:22.000,26,11146679,8165,0,1769429241,13135.622902559997,27591.86177073,53247.134449440004 2026-01-26,12:07:23.000,26,11146722,7484,0,1769429242,13135.582484699997,32203.93130148,53247.2602176 2026-01-26,12:07:24.000,26,11146677,8165,0,1769429243,13135.663320419997,32204.001792780007,53247.29515320001 2026-01-26,12:07:25.000,26,11146662,7405,0,1769429244,13135.750892449993,27130.693587870002,53247.38598576 2026-01-26,12:07:26.000,26,11146637,8005,0,1769429245,13135.892354959993,29436.58384608,53247.420921360004 2026-01-26,12:07:27.000,26,11146680,7445,0,1769429246,13136.033817469994,26669.391471540002,53247.420921360004 2026-01-26,12:07:29.000,26,11146675,7885,0,1769429248,13136.316742489995,31281.33411795,53247.51874104 2026-01-26,12:07:30.000,26,11146739,7885,0,1769429249,13136.44473237999,30358.87086789,53247.56765088 2026-01-26,12:07:31.000,26,11146721,7645,0,1769429250,13136.51209548,29436.485158259995,53247.539702400005 2026-01-26,12:07:32.000,26,11146679,8085,0,1769429251,13136.54577702999,32203.797368009997,53247.55367664 2026-01-26,12:07:33.000,26,11146709,7725,0,1769429252,13136.49188655,27591.925212899994,53247.66547056 2026-01-26,12:07:34.000,26,11146693,7925,0,1769429253,13136.32347879999,33587.66847135,53247.72136752 2026-01-26,12:07:35.000,26,11146685,7645,0,1769429254,13136.336951419995,29436.830565630007,53247.70040616001 2026-01-26,12:07:36.000,26,11146618,7405,0,1769429255,13136.35042404,26208.44181171,53247.81220008 2026-01-26,12:07:37.000,26,11146658,7605,0,1769429256,13136.26958832,33126.641271090004,53247.805212960004 2026-01-26,12:07:38.000,26,11146672,7445,0,1769429257,13136.20896153,30359.547584369997,53247.826174320006 2026-01-26,12:07:40.000,26,11146709,7765,0,1769429259,13136.101180569989,23441.608942799998,53247.88207128 2026-01-26,12:07:41.000,26,11146634,7525,0,1769429260,13136.067499019999,27131.1940761,53247.84014856 2026-01-26,12:07:42.000,26,11146691,8165,0,1769429261,13136.000135919989,36355.51641498,53247.923994000004 2026-01-26,12:07:43.000,26,11146743,7685,0,1769429262,13135.966454369998,32665.959478200006,53247.84713568001 2026-01-26,12:07:44.000,26,11146719,7845,0,1769429263,13135.912563889993,33588.260598270004,53247.91001976 2026-01-26,12:07:45.000,26,11146631,7845,0,1769429264,13135.919300199988,29437.366299510002,53247.93098112 2026-01-26,12:07:46.000,26,11146688,7445,0,1769429265,13135.979926989989,29898.506285850002,53247.96591672001 2026-01-26,12:07:47.000,26,11146610,7405,0,1769429266,13136.006872229998,28053.63617877,53247.93098112 2026-01-26,12:07:48.000,26,11146760,7445,0,1769429267,13136.000135919989,31282.12362051,53247.97989096 2026-01-26,12:07:49.000,26,11146680,7565,0,1769429268,13135.926036509998,32204.474084489993,53247.93796824001 2026-01-26,12:07:51.000,26,11146664,7565,0,1769429270,13135.912563889993,27130.89801264,53247.97989096 2026-01-26,12:07:52.000,26,11146714,7725,0,1769429271,13136.013608539994,30359.159882220003,53247.944955360006 2026-01-26,12:07:53.000,26,11146658,7565,0,1769429272,13136.12138949999,30358.948408319993,53247.97989096 2026-01-26,12:07:54.000,26,11146681,7805,0,1769429273,13136.24937939,32203.656385409995,53247.96591672001 2026-01-26,12:07:55.000,26,11146722,7285,0,1769429274,13136.276324629995,28975.147796279998,53248.02181368 2026-01-26,12:07:56.000,26,11146642,7645,0,1769429275,13136.256115699995,28513.99371168,53248.05674928 2026-01-26,12:07:57.000,26,11146630,7645,0,1769429276,13136.357160349995,33125.816522880006,53248.04976216 2026-01-26,12:07:58.000,26,11146691,7965,0,1769429277,13136.377369279995,28974.98566629,53247.96591672001 2026-01-26,12:07:59.000,26,11146636,7445,0,1769429278,13136.44473237999,28052.5153671,53248.042775040005 2026-01-26,12:08:00.000,26,11146670,7405,0,1769429279,13136.57272227,29436.12565263,53248.05674928 2026-01-26,12:08:02.000,26,11146644,7365,0,1769429281,13136.619876439996,26207.708702189993,53248.07072352 2026-01-26,12:08:03.000,26,11146643,8005,0,1769429282,13136.565985959991,32664.718831320002,53248.10565912001 2026-01-26,12:08:04.000,26,11146627,7805,0,1769429283,13136.55251334,29436.379421310005,53248.04976216 2026-01-26,12:08:05.000,26,11146649,7685,0,1769429284,13136.55251334,28052.776184910006,53248.11963336 2026-01-26,12:08:06.000,26,11146682,7285,0,1769429285,13136.646821679991,27591.629149440007,53248.18251744001 2026-01-26,12:08:07.000,26,11146632,7765,0,1769429286,13136.747866329992,32664.824568270007,53248.1685432 2026-01-26,12:08:08.000,26,11146638,7645,0,1769429287,13136.889328839992,33125.85881766,53248.19649168 2026-01-26,12:08:09.000,26,11146676,7845,0,1769429288,13136.956691940002,28513.732893869994,53248.21745304 2026-01-26,12:08:10.000,26,11146655,7885,0,1769429289,13136.902801459997,27130.08031356,53248.3432212 2026-01-26,12:08:11.000,26,11146644,7165,0,1769429290,13136.869119909992,30358.454969219994,53248.35719544 2026-01-26,12:08:13.000,26,11146682,7525,0,1769429292,13136.842174669997,31741.748043900006,53248.3432212 2026-01-26,12:08:14.000,26,11146697,8085,0,1769429293,13136.842174669997,28513.380437369997,53248.378156800005 2026-01-26,12:08:15.000,26,11146749,7885,0,1769429294,13136.774811570001,30358.194151410004,53248.33623408 2026-01-26,12:08:16.000,26,11146702,7845,0,1769429295,13136.640085369996,25746.216259349996,53248.427066640004 2026-01-26,12:08:17.000,26,11146692,7565,0,1769429296,13136.599667509996,30358.173004020005,53248.39911816001 2026-01-26,12:08:18.000,26,11146697,8005,0,1769429297,13136.599667509996,27590.867843400003,53248.35719544 2026-01-26,12:08:19.000,26,11146665,8125,0,1769429298,13136.599667509996,28052.21225451,53248.35719544 2026-01-26,12:08:20.000,26,11146678,7565,0,1769429299,13136.57272227,23440.206165929994,53248.38514392 2026-01-26,12:08:21.000,26,11146734,7445,0,1769429300,13136.57272227,28974.612062400003,53248.38514392 2026-01-26,12:08:22.000,26,11146692,7484,0,1769429301,13136.518831789996,28974.597964140004,53248.38514392 2026-01-26,12:08:24.000,26,11146684,7565,0,1769429303,13136.51209548,27591.04407165,53248.280337120006 2026-01-26,12:08:25.000,26,11146739,7885,0,1769429304,13136.458204999995,29435.709753960007,53248.23142728001 2026-01-26,12:08:26.000,26,11146676,7445,0,1769429305,13136.38410558999,30819.327088620004,53248.35719544 2026-01-26,12:08:27.000,26,11146762,7484,0,1769429306,13136.28306093999,28052.177008860002,53248.35020832001 2026-01-26,12:08:28.000,26,11146688,7005,0,1769429307,13136.18201628999,29897.061214200003,53248.329246960006 2026-01-26,12:08:29.000,26,11146699,8125,0,1769429308,13136.18201628999,31741.853780849997,53248.25238864001 2026-01-26,12:08:30.000,26,11146739,7885,0,1769429309,13136.1887526,32202.986718059998,53248.24540152 2026-01-26,12:08:31.000,26,11146768,7525,0,1769429310,13136.24264307999,29435.79434352,53248.2384144 2026-01-26,12:08:32.000,26,11146679,8005,0,1769429311,13136.28979725,31741.797387810002,53248.1685432 2026-01-26,12:08:33.000,26,11146714,7285,0,1769429312,13136.31000618,33586.62520011001,53248.2384144 2026-01-26,12:08:35.000,26,11146728,7484,0,1769429314,13136.35042404,28513.373388239997,53248.1685432 2026-01-26,12:08:36.000,26,11146670,7525,0,1769429315,13136.397578209995,30819.439874699994,53248.14758184 2026-01-26,12:08:37.000,26,11146676,7484,0,1769429316,13136.42452344999,27591.135710340008,53248.23142728001 2026-01-26,12:08:38.000,26,11146763,7805,0,1769429317,13136.3908419,32664.288834389998,53248.210465920005 2026-01-26,12:08:39.000,26,11146728,7405,0,1769429318,13136.377369279995,32664.267687,53248.19649168 2026-01-26,12:08:40.000,26,11146673,8245,0,1769429319,13136.336951419995,30358.335134010005,53248.21745304 2026-01-26,12:08:41.000,26,11146562,7445,0,1769429320,13136.41105083,29435.850736559994,53248.08469776001 2026-01-26,12:08:42.000,26,11146690,7405,0,1769429321,13136.41105083,31741.924272150005,53248.07771064 2026-01-26,12:08:43.000,26,11146743,8005,0,1769429322,13136.49188655,29897.11055811,53248.091684880004 2026-01-26,12:08:44.000,26,11146679,7925,0,1769429323,13136.51209548,29897.040066810005,53248.17553032 2026-01-26,12:08:46.000,26,11146633,7645,0,1769429325,13136.821965739997,35892.55070397,53248.07072352 2026-01-26,12:08:47.000,26,11146634,7525,0,1769429326,13136.936483010002,27129.74195532,53248.10565912001 2026-01-26,12:08:48.000,26,11146666,7484,0,1769429327,13137.024055039998,31741.839682589998,53248.140594720004 2026-01-26,12:08:49.000,26,11146645,7965,0,1769429328,13137.118363379988,28513.436830410006,53248.091684880004 2026-01-26,12:08:50.000,26,11146582,7405,0,1769429329,13137.205935409998,34970.13679782,53248.14758184 2026-01-26,12:08:51.000,26,11146675,8245,0,1769429330,13137.293507439994,29435.759097870003,53248.21745304 2026-01-26,12:08:52.000,26,11146703,7805,0,1769429331,13137.394552089994,29435.702704829993,53248.11963336 2026-01-26,12:08:53.000,26,11146640,7445,0,1769429332,13137.44844257,29435.900080470004,53248.280337120006 2026-01-26,12:08:54.000,26,11146643,7965,0,1769429333,13137.54275090999,28052.289794940007,53248.259375760004 2026-01-26,12:08:55.000,26,11146719,7845,0,1769429334,13137.56969615,29897.061214200003,53248.24540152 2026-01-26,12:08:57.000,26,11146733,7685,0,1769429336,13137.717894969996,31741.733945639993,53248.35020832001 2026-01-26,12:08:58.000,26,11146625,7965,0,1769429337,13137.839148549996,28513.316995200003,53248.37116968001 2026-01-26,12:08:59.000,26,11146732,7725,0,1769429338,13137.967138439992,24823.71776364,53248.378156800005 2026-01-26,12:09:00.000,26,11146671,7725,0,1769429339,13138.068183089992,26668.61606724,53248.4130924 2026-01-26,12:09:01.000,26,11146687,6965,0,1769429340,13138.209645599993,30358.22234793,53248.448028000006 2026-01-26,12:09:02.000,26,11146696,7325,0,1769429341,13138.229854529993,27129.805397489996,53248.38514392 2026-01-26,12:09:03.000,26,11146686,7605,0,1769429342,13138.216381910002,33125.43586986,53248.378156800005 2026-01-26,12:09:04.000,26,11146704,7445,0,1769429343,13138.189436669993,29435.822540039997,53248.44104088001 2026-01-26,12:09:05.000,26,11146764,7525,0,1769429344,13138.047974159992,34509.12369582,53248.496937840006 2026-01-26,12:09:06.000,26,11146666,7725,0,1769429345,13137.973874750001,31741.931321280004,53248.40610528 2026-01-26,12:09:08.000,26,11146581,7805,0,1769429347,13137.68421341999,28974.915174990005,53248.46898936001 2026-01-26,12:09:09.000,26,11146660,7325,0,1769429348,13137.50906936,30819.806429460004,53248.39213104 2026-01-26,12:09:10.000,26,11146646,7325,0,1769429349,13137.266562199999,27591.54455988,53248.36418256 2026-01-26,12:09:11.000,26,11146735,7885,0,1769429350,13137.118363379988,32203.61409063,53248.329246960006 2026-01-26,12:09:12.000,26,11146583,7205,0,1769429351,13136.875856220002,30820.074296399995,53248.3432212 2026-01-26,12:09:13.000,26,11146711,7685,0,1769429352,13136.700712159996,32664.824568270007,53248.3432212 2026-01-26,12:09:14.000,26,11146683,7845,0,1769429353,13136.44473237999,29897.639242859994,53248.259375760004 2026-01-26,12:09:15.000,26,11146681,7805,0,1769429354,13136.26958832,31281.348216209997,53248.25238864001 2026-01-26,12:09:16.000,26,11146653,6845,0,1769429355,13136.040553779989,28514.240431230006,53248.23142728001 2026-01-26,12:09:17.000,26,11146691,7205,0,1769429356,13135.831728169993,33587.597980050006,53248.112646240006 2026-01-26,12:09:19.000,26,11146741,8005,0,1769429358,13135.521857909996,28975.718775810004,53247.96591672001 2026-01-26,12:09:20.000,26,11146676,6725,0,1769429359,13135.441022189996,30359.329061340002,53247.93098112 2026-01-26,12:09:21.000,26,11146705,7805,0,1769429360,13135.380395399996,29898.125632829993,53247.86809704001 2026-01-26,12:09:22.000,26,11146647,7885,0,1769429361,13135.360186469996,31281.700672709994,53247.77027736001 2026-01-26,12:09:23.000,26,11146734,6445,0,1769429362,13135.33324123,34510.07532837,53247.73534176 2026-01-26,12:09:24.000,26,11146642,7965,0,1769429363,13135.346713849991,30359.237422649996,53247.72835464001 2026-01-26,12:09:25.000,26,11146701,7885,0,1769429364,13135.319768609996,24363.416623769997,53247.67245768 2026-01-26,12:09:26.000,26,11146632,7405,0,1769429365,13135.366922779991,28514.275676880003,53247.637522080004 2026-01-26,12:09:27.000,26,11146646,6725,0,1769429366,13135.33324123,28514.205185579995,53247.52572816 2026-01-26,12:09:28.000,26,11146693,7805,0,1769429367,13135.400604329996,29897.836618500005,53247.48380544001 2026-01-26,12:09:30.000,26,11146727,7765,0,1769429369,13135.548803149992,34048.47714858,53247.43489560001 2026-01-26,12:09:31.000,26,11146706,7484,0,1769429370,13135.629638869992,29897.519407650005,53247.469831200004 2026-01-26,12:09:32.000,26,11146656,6645,0,1769429371,13135.656584110002,31281.242479260007,53247.40694712 2026-01-26,12:09:33.000,26,11146748,6605,0,1769429372,13135.710474589992,28514.028957329996,53247.302140320004 2026-01-26,12:09:34.000,26,11146753,7805,0,1769429373,13135.710474589992,32203.783269749998,53247.34406304001 2026-01-26,12:09:35.000,26,11146753,7965,0,1769429374,13135.717210900002,29897.752028939998,53247.26720472001 2026-01-26,12:09:36.000,26,11146651,6805,0,1769429375,13135.764365069997,27130.57375266,53247.31611456001 2026-01-26,12:09:37.000,26,11146635,7925,0,1769429376,13135.757628760002,28053.114543150004,53247.23925624 2026-01-26,12:09:38.000,26,11146774,7365,0,1769429377,13135.683529349997,34971.21531471,53247.274191840006 2026-01-26,12:09:39.000,26,11146672,7484,0,1769429378,13135.690265659992,29898.005797620004,53247.26720472001 2026-01-26,12:09:41.000,26,11146752,6685,0,1769429380,13135.515121600001,27592.066195499996,53247.19733352001 2026-01-26,12:09:42.000,26,11146661,7005,0,1769429381,13135.346713849991,26208.575745180002,53247.23226912 2026-01-26,12:09:43.000,26,11146707,7845,0,1769429382,13135.18504240999,29898.37235238,53247.16938504 2026-01-26,12:09:44.000,26,11146691,7885,0,1769429383,13135.00989835,32665.628169090007,53247.14143656 2026-01-26,12:09:45.000,26,11146723,8205,0,1769429384,13134.753918569993,27131.257518269995,53247.11348808 2026-01-26,12:09:46.000,26,11146746,7365,0,1769429385,13134.538356650002,29437.338102990005,53247.02964264001 2026-01-26,12:09:47.000,26,11146740,7525,0,1769429386,13134.228486389991,29437.359250380003,53246.95278432 2026-01-26,12:09:48.000,26,11146754,7565,0,1769429387,13134.02639708999,34049.386486350006,53246.90387448 2026-01-26,12:09:49.000,26,11146708,7605,0,1769429388,13133.817571479995,26670.06113889,53246.79208056001 2026-01-26,12:09:50.000,26,11146652,7525,0,1769429389,13133.649163729999,33126.86684325,53246.8060548 2026-01-26,12:09:52.000,26,11146650,7484,0,1769429391,13133.258457750002,28514.726821200005,53246.6663124 2026-01-26,12:09:53.000,26,11146711,8005,0,1769429392,13133.029423209991,30359.547584369997,53246.533557120005 2026-01-26,12:09:54.000,26,11146692,7525,0,1769429393,13132.97553273,30359.52643698,53246.50560864001 2026-01-26,12:09:55.000,26,11146681,7925,0,1769429394,13132.85427915,35893.93233344999,53246.35887912001 2026-01-26,12:09:56.000,26,11146698,7365,0,1769429395,13132.7532345,33587.82355221,53246.29599504 2026-01-26,12:09:57.000,26,11146669,8005,0,1769429396,13132.61177199,28514.564691210006,53246.149265520005 2026-01-26,12:09:58.000,26,11146680,7805,0,1769429397,13132.490518409999,30359.322012210003,53246.044458719996 2026-01-26,12:09:59.000,26,11146664,6645,0,1769429398,13132.335583279993,31742.995739909995,53245.98856176 2026-01-26,12:10:00.000,26,11146766,7565,0,1769429399,13132.167175529998,31743.052132950004,53245.911703440004 2026-01-26,12:10:01.000,26,11146637,7125,0,1769429400,13132.025713019997,30820.610030280004,53245.77196104 2026-01-26,12:10:03.000,26,11146579,7525,0,1769429402,13131.850568959992,32204.319003630008,53245.66016712 2026-01-26,12:10:04.000,26,11146718,7445,0,1769429403,13131.796678480001,30820.877897219994,53245.54837320001 2026-01-26,12:10:05.000,26,11146639,7885,0,1769429404,13131.762996929996,29437.331053860005,53245.55536032 2026-01-26,12:10:06.000,26,11146627,7965,0,1769429405,13131.661952279996,29437.39449603,53245.4435664 2026-01-26,12:10:07.000,26,11146644,7685,0,1769429406,13131.560907629995,30359.871844349997,53245.35273384001 2026-01-26,12:10:08.000,26,11146688,7325,0,1769429407,13131.39249988,29898.809398440004,53245.373695199996 2026-01-26,12:10:09.000,26,11146732,7565,0,1769429408,13131.203883199989,28054.087323090003,53245.18504296001 2026-01-26,12:10:10.000,26,11146713,8085,0,1769429409,13131.089365929998,32204.981621850005,53245.21997856 2026-01-26,12:10:11.000,26,11146653,7925,0,1769429410,13131.022002829988,29437.909082519996,53245.05228768 2026-01-26,12:10:12.000,26,11146694,7805,0,1769429411,13130.739077810002,28515.692552010005,53245.06626192001 2026-01-26,12:10:14.000,26,11146730,7645,0,1769429413,13130.361844449995,31283.131646099995,53244.87760968001 2026-01-26,12:10:15.000,26,11146613,7965,0,1769429414,13130.15301884,28515.90402591,53244.82171272 2026-01-26,12:10:16.000,26,11146665,7885,0,1769429415,13129.991347399999,32666.889963359994,53244.737867280004 2026-01-26,12:10:17.000,26,11146643,8125,0,1769429416,13129.870093819998,32666.83357032,53244.71690592 2026-01-26,12:10:18.000,26,11146704,7325,0,1769429417,13129.769049169998,31283.279677829996,53244.58415064001 2026-01-26,12:10:19.000,26,11146706,7805,0,1769429418,13129.694949759993,31283.279677829996,53244.49331808001 2026-01-26,12:10:20.000,26,11146743,7965,0,1769429419,13129.580432490002,31744.433762429995,53244.41645976001 2026-01-26,12:10:21.000,26,11146679,7845,0,1769429420,13129.418761050001,30360.851673419995,53244.3605628 2026-01-26,12:10:22.000,26,11146691,8085,0,1769429421,13129.310980089991,35895.43379814,53244.29767872001 2026-01-26,12:10:23.000,26,11146701,7765,0,1769429422,13129.021318759995,26671.372277069997,53244.21383328 2026-01-26,12:10:25.000,26,11146686,7165,0,1769429424,13128.84617469999,25748.817388320007,53244.032168159996 2026-01-26,12:10:26.000,26,11146636,7685,0,1769429425,13128.765338979989,29899.605950130004,53243.920374240006 2026-01-26,12:10:27.000,26,11146706,7725,0,1769429426,13128.82596576999,28515.988615470007,53243.87845152 2026-01-26,12:10:28.000,26,11146670,7405,0,1769429427,13128.82596576999,28515.939271559997,53243.8365288 2026-01-26,12:10:29.000,26,11146718,7565,0,1769429428,13128.852911009999,30360.710690820008,53243.731722000004 2026-01-26,12:10:30.000,26,11146633,7965,0,1769429429,13128.84617469999,24826.1285661,53243.6618508 2026-01-26,12:10:31.000,26,11146678,7285,0,1769429430,13128.873119939999,29899.535458829996,53243.59896672 2026-01-26,12:10:32.000,26,11146613,8005,0,1769429431,13128.82596576999,33589.360262550006,53243.59896672 2026-01-26,12:10:33.000,26,11146651,7925,0,1769429432,13128.724921119989,31744.54654851,53243.50114704 2026-01-26,12:10:34.000,26,11146696,7525,0,1769429433,13128.731657429998,28516.101401549997,53243.34044328001 2026-01-26,12:10:36.000,26,11146759,7685,0,1769429435,13128.799020529994,30360.752985600004,53243.347430400005 2026-01-26,12:10:37.000,26,11146703,7365,0,1769429436,13128.873119939999,29899.373328839996,53243.18672664 2026-01-26,12:10:38.000,26,11146713,7845,0,1769429437,13128.93374673,28054.475025239997,53243.30550768 2026-01-26,12:10:39.000,26,11146629,7885,0,1769429438,13129.001109829995,29899.387427099995,53243.2775592 2026-01-26,12:10:40.000,26,11146738,7405,0,1769429439,13129.05500031,30821.864775420006,53243.179739520005 2026-01-26,12:10:41.000,26,11146634,7645,0,1769429440,13129.001109829995,33589.14173952,53243.15877816 2026-01-26,12:10:42.000,26,11146673,7885,0,1769429441,13128.94721934999,34511.73892305,53243.12384256001 2026-01-26,12:10:43.000,26,11146569,7965,0,1769429442,13128.873119939999,32205.98259831,53243.1378168 2026-01-26,12:10:44.000,26,11146688,7245,0,1769429443,13128.637349089993,23904.292688610003,53243.060958480004 2026-01-26,12:10:45.000,26,11146682,7685,0,1769429444,13128.462205030002,25749.310827420006,53242.98410016001 2026-01-26,12:10:47.000,26,11146682,7285,0,1769429446,13128.05129011999,27133.174881629995,53242.98410016001 2026-01-26,12:10:48.000,26,11146689,7885,0,1769429447,13127.80878295999,30823.07017665,53242.97711304 2026-01-26,12:10:49.000,26,11146686,7045,0,1769429448,13127.60669365999,28516.940248019993,53242.86531912001 2026-01-26,12:10:50.000,26,11146635,8085,0,1769429449,13127.458494839993,28978.305806520002,53242.76749944001 2026-01-26,12:10:51.000,26,11146728,7125,0,1769429450,13127.323768640003,30823.35919098,53242.76051232 2026-01-26,12:10:52.000,26,11146629,7925,0,1769429451,13127.168833509997,28056.0399321,53242.69762824001 2026-01-26,12:10:53.000,26,11146652,7325,0,1769429452,13127.081261480002,27594.850601850005,53242.57186008001 2026-01-26,12:10:54.000,26,11146618,7405,0,1769429453,13127.020634690001,28978.531378679996,53242.578847200006 2026-01-26,12:10:55.000,26,11146675,8085,0,1769429454,13126.919590040001,32668.194052410006,53242.40416920001 2026-01-26,12:10:56.000,26,11146639,7925,0,1769429455,13126.845490629996,29439.579726330005,53242.45307904001 2026-01-26,12:10:58.000,26,11146590,7285,0,1769429457,13126.353739999999,28517.377294079997,53242.25743968 2026-01-26,12:10:59.000,26,11146736,7484,0,1769429458,13126.185332249988,26211.395397180007,53242.13167152 2026-01-26,12:11:00.000,26,11146670,7325,0,1769429459,13126.192068559998,34513.353173819996,53242.02686472001 2026-01-26,12:11:01.000,26,11146676,7445,0,1769429460,13126.192068559998,33129.63715133999,53241.97096776 2026-01-26,12:11:02.000,26,11146676,7365,0,1769429461,13126.299849519994,27133.738812030002,53241.984942 2026-01-26,12:11:03.000,26,11146694,7405,0,1769429462,13126.299849519994,26672.380302660007,53241.887122320004 2026-01-26,12:11:04.000,26,11146621,7845,0,1769429463,13126.279640589994,29439.586775460004,53241.85218672001 2026-01-26,12:11:05.000,26,11146704,7445,0,1769429464,13126.205541179988,31284.597865140007,53241.789302640005 2026-01-26,12:11:06.000,26,11146638,7405,0,1769429465,13126.091023909998,31284.590816009993,53241.69847008 2026-01-26,12:11:07.000,26,11146708,7525,0,1769429466,13126.091023909998,32668.363231530006,53241.68449584001 2026-01-26,12:11:09.000,26,11146685,7245,0,1769429468,13126.225750109988,30823.21115925,53241.64257312001 2026-01-26,12:11:10.000,26,11146634,7445,0,1769429469,13126.373948929999,33129.39043179,53241.551740560004 2026-01-26,12:11:11.000,26,11146655,7805,0,1769429470,13126.50867512999,27594.610931429997,53241.5307792 2026-01-26,12:11:12.000,26,11146669,7765,0,1769429471,13126.65687395,27594.610931429997,53241.502830720005 2026-01-26,12:11:13.000,26,11146686,7365,0,1769429472,13126.643401329995,25749.71262783,53241.55872768 2026-01-26,12:11:14.000,26,11146706,6685,0,1769429473,13126.67034656999,29900.635123109998,53241.460908 2026-01-26,12:11:15.000,26,11146716,7484,0,1769429474,13126.62992870999,27133.351109879994,53241.43994664 2026-01-26,12:11:16.000,26,11146684,7484,0,1769429475,13126.58951084999,28517.060083229997,53241.44693376001 2026-01-26,12:11:17.000,26,11146715,8085,0,1769429476,13126.414366789999,29439.770052840002,53241.31417848 2026-01-26,12:11:18.000,26,11146704,7365,0,1769429477,13126.198804869993,30823.620008790007,53241.35610120001 2026-01-26,12:11:20.000,26,11146632,7525,0,1769429479,13125.841780440001,24366.884795730002,53241.27225576 2026-01-26,12:11:21.000,26,11146682,7405,0,1769429480,13125.760944720001,28979.370225150007,53241.20937168001 2026-01-26,12:11:22.000,26,11146620,7685,0,1769429481,13125.63969114,29440.58070279,53241.216358800004 2026-01-26,12:11:23.000,26,11146607,8165,0,1769429482,13125.55885542,27134.514216330004,53241.20937168001 2026-01-26,12:11:24.000,26,11146700,7285,0,1769429483,13125.55885542,28518.202042289995,53241.12552624 2026-01-26,12:11:25.000,26,11146692,7565,0,1769429484,13125.484756009995,28518.279582720003,53241.12552624 2026-01-26,12:11:26.000,26,11146736,7285,0,1769429485,13125.424129219995,33591.90499847999,53241.069629280006 2026-01-26,12:11:27.000,26,11146725,7965,0,1769429486,13125.215303609999,26212.43161929,53241.069629280006 2026-01-26,12:11:28.000,26,11146595,7925,0,1769429487,13125.026686929989,30363.629030640004,53240.999758080005 2026-01-26,12:11:29.000,26,11146730,7405,0,1769429488,13124.824597630002,33592.45483062,53240.97879672 2026-01-26,12:11:31.000,26,11146641,7885,0,1769429490,13124.548408919996,28980.617921159996,53240.79014448 2026-01-26,12:11:32.000,26,11146652,7685,0,1769429491,13124.1981208,26674.762908599994,53240.67136344 2026-01-26,12:11:33.000,26,11146685,8005,0,1769429492,13123.766996959988,30826.150646459995,53240.67136344 2026-01-26,12:11:34.000,26,11146634,7365,0,1769429493,13123.376290979992,29904.004607249997,53240.6224536 2026-01-26,12:11:35.000,26,11146652,7484,0,1769429494,13123.05294809999,29904.159688109998,53240.53860816001 2026-01-26,12:11:36.000,26,11146679,8005,0,1769429495,13122.844122489994,30826.841461200005,53240.447775600005 2026-01-26,12:11:37.000,26,11146625,8005,0,1769429496,13122.729605219989,26675.693393759997,53240.36393016 2026-01-26,12:11:38.000,26,11146652,7285,0,1769429497,13122.588142709988,29904.540341130007,53240.24514912 2026-01-26,12:11:39.000,26,11146633,8005,0,1769429498,13122.426471270002,28059.458760149995,53240.112393840005 2026-01-26,12:11:40.000,26,11146697,7005,0,1769429499,13122.332162929997,31288.263412739994,53240.0984196 2026-01-26,12:11:42.000,26,11146661,7925,0,1769429501,13121.948193259996,32672.402383020002,53239.90278024 2026-01-26,12:11:43.000,26,11146629,8005,0,1769429502,13121.746103959995,28982.605775820004,53239.86085752 2026-01-26,12:11:44.000,26,11146676,7685,0,1769429503,13121.63158668999,27598.967293769994,53239.83290904 2026-01-26,12:11:45.000,26,11146674,7445,0,1769429504,13121.604641449994,31750.12241034,53239.70015376001 2026-01-26,12:11:46.000,26,11146763,8165,0,1769429505,13121.624850379994,30827.645062020005,53239.58137272001 2026-01-26,12:11:47.000,26,11146710,7405,0,1769429506,13121.61137775999,27137.61583353,53239.51848864 2026-01-26,12:11:48.000,26,11146736,7445,0,1769429507,13121.69894979,33133.81023630001,53239.44861744 2026-01-26,12:11:49.000,26,11146684,7484,0,1769429508,13121.86062123,30366.37819134,53239.42066896 2026-01-26,12:11:50.000,26,11146639,7885,0,1769429509,13122.015556359991,30366.23720874,53239.33682352001 2026-01-26,12:11:51.000,26,11146677,7685,0,1769429510,13122.062710530001,30366.272454389997,53239.273939440005 2026-01-26,12:11:53.000,26,11146615,7685,0,1769429512,13122.069446839996,28982.64102147,53239.31586216001 2026-01-26,12:11:54.000,26,11146669,6965,0,1769429513,13122.096392079991,28521.416445569994,53239.23900384 2026-01-26,12:11:55.000,26,11146620,7845,0,1769429514,13122.143546250001,35901.178839090004,53239.12720992001 2026-01-26,12:11:56.000,26,11146718,7765,0,1769429515,13122.143546250001,27137.559440490004,53239.16214552 2026-01-26,12:11:57.000,26,11146683,7085,0,1769429516,13122.082919460001,29443.837400849996,53239.176119760006 2026-01-26,12:11:58.000,26,11146688,7285,0,1769429517,13122.0425016,28521.3530034,53239.14817128001 2026-01-26,12:11:59.000,26,11146687,7885,0,1769429518,13121.968402189996,30827.426538989996,53239.16214552 2026-01-26,12:12:00.000,26,11146634,7445,0,1769429519,13121.8404123,30827.461784640007,53239.0852872 2026-01-26,12:12:01.000,26,11146683,8085,0,1769429520,13121.638323,27598.91090073,53238.98048040001 2026-01-26,12:12:02.000,26,11146590,7325,0,1769429521,13121.449706319989,27599.143522020007,53238.99445464 2026-01-26,12:12:04.000,26,11146627,7805,0,1769429523,13121.213935469998,30827.884732439998,53238.868686480004 2026-01-26,12:12:05.000,26,11146666,7205,0,1769429524,13121.112890819997,30827.941125480007,53238.79182816001 2026-01-26,12:12:06.000,26,11146671,7805,0,1769429525,13120.971428309997,30827.912928959995,53238.75689256 2026-01-26,12:12:07.000,26,11146631,7925,0,1769429526,13120.850174729996,28060.607768340007,53238.74291832001 2026-01-26,12:12:08.000,26,11146766,7484,0,1769429527,13120.75586638999,24831.915901829998,53238.66606000001 2026-01-26,12:12:09.000,26,11146750,7165,0,1769429528,13120.62114019,28060.558424429997,53238.64509864001 2026-01-26,12:12:10.000,26,11146690,7525,0,1769429529,13120.365160409994,31289.200947029996,53238.46343352 2026-01-26,12:12:11.000,26,11146628,7484,0,1769429530,13120.136125869998,25754.259316680007,53238.3516396 2026-01-26,12:12:12.000,26,11146557,8045,0,1769429531,13119.954245499997,23447.98840545,53238.30971688001 2026-01-26,12:12:13.000,26,11146730,7405,0,1769429532,13119.886882400002,28983.014625359996,53238.19093584001 2026-01-26,12:12:15.000,26,11146702,7245,0,1769429534,13120.001399669993,31289.074062689993,53238.1070904 2026-01-26,12:12:16.000,26,11146743,7965,0,1769429535,13120.062026459993,25754.005548,53238.00927072 2026-01-26,12:12:17.000,26,11146687,8165,0,1769429536,13120.068762770003,31288.84849053,53237.96036088 2026-01-26,12:12:18.000,26,11146699,7765,0,1769429537,13120.102444319993,28521.303659490004,53237.813631360004 2026-01-26,12:12:19.000,26,11146759,7925,0,1769429538,13120.318006239999,25753.674238890002,53237.72978592 2026-01-26,12:12:20.000,26,11146719,7885,0,1769429539,13120.45946875,27598.558444230002,53237.74376016 2026-01-26,12:12:21.000,26,11146625,8125,0,1769429540,13120.627876499995,31288.496034030002,53237.6529276 2026-01-26,12:12:22.000,26,11146642,7325,0,1769429541,13120.71544852999,34517.18790054,53237.75074728 2026-01-26,12:12:23.000,26,11146603,7805,0,1769429542,13120.789547939996,34978.497065999996,53237.79267 2026-01-26,12:12:24.000,26,11146664,7165,0,1769429543,13120.870383659996,27598.847458560005,53237.77170864 2026-01-26,12:12:26.000,26,11146674,7325,0,1769429545,13120.890592589996,30828.03276417,53237.56908216001 2026-01-26,12:12:27.000,26,11146670,6965,0,1769429546,13120.890592589996,28060.924979190007,53237.597030640005 2026-01-26,12:12:28.000,26,11146671,7845,0,1769429547,13120.917537829991,29906.253279719996,53237.59004352001 2026-01-26,12:12:29.000,26,11146700,6605,0,1769429548,13120.890592589996,26677.857476670004,53237.597030640005 2026-01-26,12:12:30.000,26,11146683,7765,0,1769429549,13120.836702109991,28061.925955650004,53237.6529276 2026-01-26,12:12:31.000,26,11146674,7525,0,1769429550,13120.776075319991,25294.62079503,53237.61100488 2026-01-26,12:12:32.000,26,11146681,7885,0,1769429551,13120.73565745999,31752.38518107,53237.597030640005 2026-01-26,12:12:33.000,26,11146654,7484,0,1769429552,13120.769339009996,28062.482836919997,53237.5830564 2026-01-26,12:12:34.000,26,11146704,7325,0,1769429553,13120.776075319991,28062.673163429994,53237.65991472001 2026-01-26,12:12:35.000,26,11146699,7685,0,1769429554,13120.776075319991,33136.80611655,53237.7227988 2026-01-26,12:12:37.000,26,11146699,7885,0,1769429556,13120.904065210001,30369.719478960003,53237.6529276 2026-01-26,12:12:38.000,26,11146710,7405,0,1769429557,13120.984900930001,32676.194814960007,53237.694850320004 2026-01-26,12:12:39.000,26,11146731,7845,0,1769429558,13121.126363440002,33598.88363718,53237.6529276 2026-01-26,12:12:40.000,26,11146741,7605,0,1769429559,13121.314980119998,33598.89773544,53237.68087608 2026-01-26,12:12:41.000,26,11146764,7845,0,1769429560,13121.463178939994,27602.541202680004,53237.813631360004 2026-01-26,12:12:42.000,26,11146704,7605,0,1769429561,13121.604641449994,29908.910801730002,53237.715811680006 2026-01-26,12:12:43.000,26,11146667,7925,0,1769429562,13121.82020337,28525.131337080005,53237.813631360004 2026-01-26,12:12:44.000,26,11146700,7484,0,1769429563,13122.02229267,34521.46672245,53237.883502560006 2026-01-26,12:12:45.000,26,11146718,7525,0,1769429564,13122.177227799992,31753.83730185,53237.89048968 2026-01-26,12:12:46.000,26,11146667,7645,0,1769429565,13122.392789719997,29447.48180106,53237.94638664 2026-01-26,12:12:48.000,26,11146697,8005,0,1769429567,13122.668978429989,33598.90478457,53238.04420632001 2026-01-26,12:12:49.000,26,11146656,7325,0,1769429568,13122.702659979994,34521.44557506,53238.12106464001 2026-01-26,12:12:50.000,26,11146745,6925,0,1769429569,13122.77002307999,31753.879596629995,53238.11407752 2026-01-26,12:12:51.000,26,11146681,7845,0,1769429570,13122.83064986999,30831.190774410003,53238.15600024 2026-01-26,12:12:52.000,26,11146723,7725,0,1769429571,13122.91148558999,29908.565394360005,53238.218884320006 2026-01-26,12:12:53.000,26,11146657,7925,0,1769429572,13123.05294809999,32676.032684970007,53238.19093584001 2026-01-26,12:12:54.000,26,11146677,7005,0,1769429573,13123.13378381999,35443.58456514,53238.30971688001 2026-01-26,12:12:55.000,26,11146691,7845,0,1769429574,13123.207883229996,33598.643966760006,53238.25381992 2026-01-26,12:12:56.000,26,11146695,7885,0,1769429575,13123.17420167999,25296.143407109994,53238.337665360006 2026-01-26,12:12:57.000,26,11146683,7045,0,1769429576,13123.15399274999,31292.471743350005,53238.30272976 2026-01-26,12:12:59.000,26,11146629,7685,0,1769429578,13123.228092159996,30831.22602006,53238.337665360006 2026-01-26,12:13:00.000,26,11146656,7365,0,1769429579,13123.335873119991,31292.605676820007,53238.33067824001 2026-01-26,12:13:01.000,26,11146595,7965,0,1769429580,13123.396499909992,33137.72955258,53238.30971688001 2026-01-26,12:13:02.000,26,11146653,8005,0,1769429581,13123.504280870002,29909.199816060005,53238.365613840004 2026-01-26,12:13:03.000,26,11146609,8205,0,1769429582,13123.578380279992,33138.13135299001,53238.386575200006 2026-01-26,12:13:04.000,26,11146680,7285,0,1769429583,13123.564907660002,30831.959129580006,53238.37260096 2026-01-26,12:13:05.000,26,11146668,7525,0,1769429584,13123.591852899997,28987.074924240005,53238.34465248 2026-01-26,12:13:06.000,26,11146599,8045,0,1769429585,13123.632270759997,31754.908769610003,53238.41452368 2026-01-26,12:13:07.000,26,11146672,7725,0,1769429586,13123.780469579993,29910.05276079,53238.51234336 2026-01-26,12:13:08.000,26,11146634,7405,0,1769429587,13123.901723159994,30371.439466680007,53238.505356240006 2026-01-26,12:13:10.000,26,11146657,7765,0,1769429589,13124.09033983999,31294.29041889,53238.62413728001 2026-01-26,12:13:11.000,26,11146604,7365,0,1769429590,13124.09707615,30833.164530809998,53238.65907288 2026-01-26,12:13:12.000,26,11146668,7565,0,1769429591,13123.942141019994,32678.309553960004,53238.68003424 2026-01-26,12:13:13.000,26,11146693,7765,0,1769429592,13123.854568989998,30833.227972980007,53238.77785392 2026-01-26,12:13:14.000,26,11146681,8125,0,1769429593,13123.834360059998,28988.209834170004,53238.75689256 2026-01-26,12:13:15.000,26,11146577,7925,0,1769429594,13123.915195779999,25759.29944463,53238.79881528 2026-01-26,12:13:16.000,26,11146708,7645,0,1769429595,13124.002767809994,33600.87149184001,53238.82676376 2026-01-26,12:13:17.000,26,11146659,7805,0,1769429596,13124.083603529994,34523.4052332,53238.819776640004 2026-01-26,12:13:18.000,26,11146649,7845,0,1769429597,13124.1981208,27142.937926679995,53238.84772512 2026-01-26,12:13:19.000,26,11146678,7445,0,1769429598,13124.245274969995,33139.49183508,53239.00144176001 2026-01-26,12:13:21.000,26,11146616,7484,0,1769429600,13124.35979224,30832.938958650004,53239.06432584 2026-01-26,12:13:22.000,26,11146646,7565,0,1769429601,13124.366528549996,32216.781865469995,53239.036377360004 2026-01-26,12:13:23.000,26,11146640,7365,0,1769429602,13124.346319619995,28065.401176739993,53239.1202228 2026-01-26,12:13:24.000,26,11146744,7285,0,1769429603,13124.467573199996,31755.43040523,53239.16913264001 2026-01-26,12:13:25.000,26,11146629,7925,0,1769429604,13124.575354159992,33139.273312050005,53239.11323568 2026-01-26,12:13:26.000,26,11146700,7365,0,1769429605,13124.696607739992,34984.4183352,53239.19708112001 2026-01-26,12:13:27.000,26,11146676,7484,0,1769429606,13124.885224420002,35445.621763710005,53239.18310688 2026-01-26,12:13:28.000,26,11146624,7484,0,1769429607,13124.952587519998,35445.67110762,53239.21804248001 2026-01-26,12:13:29.000,26,11146659,8045,0,1769429608,13125.067104789989,29910.36292251,53239.273939440005 2026-01-26,12:13:30.000,26,11146675,7965,0,1769429609,13125.114258959999,25297.68011745,53239.24599096001 2026-01-26,12:13:32.000,26,11146661,7685,0,1769429611,13125.29613933,28065.457569780003,53239.371759120004 2026-01-26,12:13:33.000,26,11146657,7805,0,1769429612,13125.26919408999,28065.563306730008,53239.41368184001 2026-01-26,12:13:34.000,26,11146655,7605,0,1769429613,13125.174885749999,29449.526048760003,53239.42765608 2026-01-26,12:13:35.000,26,11146641,7125,0,1769429614,13125.168149439989,31294.706317560005,53239.3997076 2026-01-26,12:13:36.000,26,11146498,7205,0,1769429615,13125.181622059994,28065.993303659998,53239.511501520006 2026-01-26,12:13:37.000,26,11146495,7965,0,1769429616,13125.31634826,31756.283349959995,53239.54643712 2026-01-26,12:13:38.000,26,11146534,7365,0,1769429617,13125.47128338999,31295.164511010007,53239.560411360006 2026-01-26,12:13:39.000,26,11146592,7685,0,1769429618,13125.53864649,28988.830157610006,53239.58835984 2026-01-26,12:13:40.000,26,11146667,7765,0,1769429619,13125.626218519996,30372.757653990004,53239.5743856 2026-01-26,12:13:41.000,26,11146634,7525,0,1769429620,13125.747472099996,26682.636786810006,53239.67220528001 2026-01-26,12:13:43.000,26,11146683,7885,0,1769429622,13126.117969149993,28066.698216660006,53239.74906360001 2026-01-26,12:13:44.000,26,11146697,7925,0,1769429623,13126.239222729993,31295.700244890002,53239.88181888 2026-01-26,12:13:45.000,26,11146681,7925,0,1769429624,13126.347003689989,29911.899632850007,53239.83989616001 2026-01-26,12:13:46.000,26,11146634,7165,0,1769429625,13126.53562037,29450.724400859996,53239.93072872 2026-01-26,12:13:47.000,26,11146613,7885,0,1769429626,13126.71750074,34063.51294287,53240.063484000006 2026-01-26,12:13:48.000,26,11146610,7205,0,1769429627,13126.912853729991,28528.183610370004,53240.17527792001 2026-01-26,12:13:49.000,26,11146647,7925,0,1769429628,13127.074525169992,34063.604581559994,53240.22418776001 2026-01-26,12:13:50.000,26,11146614,7484,0,1769429629,13127.182306130002,28989.51392322,53240.280084720005 2026-01-26,12:13:51.000,26,11146678,7565,0,1769429630,13127.337241259993,28067.10001707,53240.349955920006 2026-01-26,12:13:52.000,26,11146668,7685,0,1769429631,13127.465231149989,29912.30848239,53240.42681424 2026-01-26,12:13:54.000,26,11146679,7765,0,1769429633,13127.640375209994,31296.37696137,53240.59450512 2026-01-26,12:13:55.000,26,11146586,7205,0,1769429634,13127.81551927,22532.137239329997,53240.67136344 2026-01-26,12:13:56.000,26,11146618,7525,0,1769429635,13127.97719071,28528.88147424,53240.762196 2026-01-26,12:13:57.000,26,11146742,7525,0,1769429636,13128.145598459996,32680.43134209,53240.832067200005 2026-01-26,12:13:58.000,26,11146682,7245,0,1769429637,13128.320742520002,30835.448448929994,53240.880977040004 2026-01-26,12:13:59.000,26,11146709,7845,0,1769429638,13128.509359199998,28067.804930070008,53240.97180960001 2026-01-26,12:14:00.000,26,11146622,7484,0,1769429639,13128.697975879993,26683.898581080008,53241.09757776 2026-01-26,12:14:01.000,26,11146624,7484,0,1769429640,13128.765338979989,28529.008358580002,53241.12552624 2026-01-26,12:14:02.000,26,11146641,8085,0,1769429641,13128.980900899995,29451.372920819995,53241.216358800004 2026-01-26,12:14:03.000,26,11146592,7245,0,1769429642,13129.182990199995,34064.16851196,53241.2512944 2026-01-26,12:14:05.000,26,11146751,8245,0,1769429644,13129.614114039992,28528.627705560008,53241.48885648 2026-01-26,12:14:06.000,26,11146633,7845,0,1769429645,13129.789258099998,29912.378973690007,53241.572701920006 2026-01-26,12:14:07.000,26,11146688,7525,0,1769429646,13129.991347399999,28989.718347989998,53241.719431440004 2026-01-26,12:14:08.000,26,11146661,7805,0,1769429647,13130.301217659995,28067.07886968,53241.81026400001 2026-01-26,12:14:09.000,26,11146647,7965,0,1769429648,13130.49657065,30834.72943767,53241.90109656001 2026-01-26,12:14:10.000,26,11146630,7365,0,1769429649,13130.712132569992,28989.570316259997,53241.984942 2026-01-26,12:14:11.000,26,11146571,7965,0,1769429650,13130.981584970003,32679.888559080006,53242.04083896 2026-01-26,12:14:12.000,26,11146669,7965,0,1769429651,13131.170201649998,29912.104057620003,53242.15263288 2026-01-26,12:14:13.000,26,11146636,7365,0,1769429652,13131.42618142999,28528.39508427,53242.33429800001 2026-01-26,12:14:14.000,26,11146646,7245,0,1769429653,13131.66868858999,28067.156410109994,53242.390194960004 2026-01-26,12:14:16.000,26,11146660,7405,0,1769429655,13132.032449329992,31296.243027899996,53242.6137828 2026-01-26,12:14:17.000,26,11146639,8005,0,1769429656,13132.126757669997,26683.694156309997,53242.71160248 2026-01-26,12:14:18.000,26,11146611,8005,0,1769429657,13132.234538629993,28067.74853703,53242.80942216 2026-01-26,12:14:19.000,26,11146665,7845,0,1769429658,13132.315374349993,28529.255078129994,53242.94217744 2026-01-26,12:14:20.000,26,11146719,7685,0,1769429659,13132.382737449989,30374.660919090005,53243.05397136001 2026-01-26,12:14:21.000,26,11146664,7565,0,1769429660,13132.389473759999,29452.28930772,53243.15877816 2026-01-26,12:14:22.000,26,11146686,7565,0,1769429661,13132.470309479999,29913.788799689995,53243.24262360001 2026-01-26,12:14:23.000,26,11146684,7405,0,1769429662,13132.510727339999,28068.876397829998,53243.36839176001 2026-01-26,12:14:24.000,26,11146657,7965,0,1769429663,13132.490518409999,28530.47457762,53243.55005688 2026-01-26,12:14:25.000,26,11146774,7525,0,1769429664,13132.56461781999,29914.55715486,53243.55704400001 2026-01-26,12:14:27.000,26,11146660,7525,0,1769429666,13132.88796069999,28530.925721940002,53243.7666576 2026-01-26,12:14:28.000,26,11146665,8045,0,1769429667,13133.090049999992,28069.743440820006,53243.850503040005 2026-01-26,12:14:29.000,26,11146684,7365,0,1769429668,13133.204567269997,28992.488656079993,53244.00421968 2026-01-26,12:14:30.000,26,11146671,8085,0,1769429669,13133.372975019993,30837.732367050005,53244.03915528001 2026-01-26,12:14:31.000,26,11146686,7365,0,1769429670,13133.433601809993,29454.150278040004,53244.24876888001 2026-01-26,12:14:32.000,26,11146650,7645,0,1769429671,13133.487492289998,32683.434271470003,53244.27671736001 2026-01-26,12:14:33.000,26,11146676,7405,0,1769429672,13133.568328009998,30377.029426769994,53244.41645976001 2026-01-26,12:14:34.000,26,11146709,7805,0,1769429673,13133.669372659999,29916.009275639997,53244.52825368 2026-01-26,12:14:35.000,26,11146672,7525,0,1769429674,13133.88493457999,34067.77061738999,53244.65402184 2026-01-26,12:14:36.000,26,11146659,8005,0,1769429675,13134.05334233,28532.307351420008,53244.688957440005 2026-01-26,12:14:38.000,26,11146688,7365,0,1769429677,13134.221750079996,29916.502714739996,53244.8845968 2026-01-26,12:14:39.000,26,11146636,7525,0,1769429678,13134.316058420001,25764.952846889995,53245.073249040004 2026-01-26,12:14:40.000,26,11146596,7605,0,1769429679,13134.302585799996,32223.337556369996,53245.15709448 2026-01-26,12:14:41.000,26,11146593,7885,0,1769429680,13134.322794729997,33146.146213800006,53245.28286264001 2026-01-26,12:14:42.000,26,11146674,7525,0,1769429681,13134.410366759992,32223.704111130006,53245.35273384001 2026-01-26,12:14:43.000,26,11146630,7405,0,1769429682,13134.518147720002,33607.69504968,53245.478502000005 2026-01-26,12:14:44.000,26,11146631,8045,0,1769429683,13134.545092959997,26227.002171,53245.56933456001 2026-01-26,12:14:45.000,26,11146632,7685,0,1769429684,13134.585510819998,30840.213660809997,53245.60427016 2026-01-26,12:14:46.000,26,11146666,7445,0,1769429685,13134.632664989993,31301.62856322,53245.709076959996 2026-01-26,12:14:47.000,26,11146700,7605,0,1769429686,13134.733709639993,28995.110932440002,53245.827858 2026-01-26,12:14:49.000,26,11146716,7365,0,1769429688,13134.949271559999,31763.304283439997,53246.0374716 2026-01-26,12:14:50.000,26,11146681,8085,0,1769429689,13135.077261449995,28072.950794970006,53246.100355680006 2026-01-26,12:14:51.000,26,11146739,7845,0,1769429690,13135.21198765,25305.152195250004,53246.14227840001 2026-01-26,12:14:52.000,26,11146637,8085,0,1769429691,13135.26587812999,27611.782612109993,53246.268046560006 2026-01-26,12:14:53.000,26,11146689,7885,0,1769429692,13135.24566919999,29918.53286418,53246.34490488 2026-01-26,12:14:54.000,26,11146679,7925,0,1769429693,13135.29282337,31763.882312100002,53246.44971168 2026-01-26,12:14:55.000,26,11146595,7845,0,1769429694,13135.319768609996,31302.664785329995,53246.46368592 2026-01-26,12:14:56.000,26,11146697,7805,0,1769429695,13135.339977539996,26689.58722899,53246.5615056 2026-01-26,12:14:57.000,26,11146632,7325,0,1769429696,13135.494912670001,26689.57313073,53246.63836392 2026-01-26,12:14:58.000,26,11146645,8205,0,1769429697,13135.670056729992,27612.19851078,53246.771119200006 2026-01-26,12:15:00.000,26,11146678,7165,0,1769429699,13136.047290089999,31763.952803399996,53246.875926 2026-01-26,12:15:01.000,26,11146696,7484,0,1769429700,13136.30326986999,28534.711104750008,53247.07156536 2026-01-26,12:15:02.000,26,11146651,8005,0,1769429701,13136.518831789996,31302.566097510004,53247.09951384001 2026-01-26,12:15:03.000,26,11146673,7765,0,1769429702,13136.667030609991,26228.242817880004,53247.12746232001 2026-01-26,12:15:04.000,26,11146695,8045,0,1769429703,13136.835438360002,28073.423086680006,53247.28816608 2026-01-26,12:15:05.000,26,11146686,7445,0,1769429704,13137.010582419993,31302.671834459994,53247.31611456001 2026-01-26,12:15:06.000,26,11146702,7685,0,1769429705,13137.051000279993,26228.320358309997,53247.38598576 2026-01-26,12:15:07.000,26,11146694,7445,0,1769429706,13137.185726479998,24844.37876367,53247.51175392001 2026-01-26,12:15:08.000,26,11146697,7965,0,1769429707,13137.239616959989,26228.320358309997,53247.74232888 2026-01-26,12:15:09.000,26,11146647,8005,0,1769429708,13137.306980059999,30841.48250421,53247.76329024 2026-01-26,12:15:11.000,26,11146697,7645,0,1769429710,13137.475387809995,29457.470418269993,53247.91700688001 2026-01-26,12:15:12.000,26,11146650,7605,0,1769429711,13137.54948722,24844.470402360006,53247.97989096 2026-01-26,12:15:13.000,26,11146745,8005,0,1769429712,13137.62358662999,29457.808776510006,53248.112646240006 2026-01-26,12:15:14.000,26,11146686,7285,0,1769429713,13137.68421341999,31303.10183139,53248.161556080006 2026-01-26,12:15:15.000,26,11146699,8005,0,1769429714,13137.805466999991,29457.87926781,53248.20347880001 2026-01-26,12:15:16.000,26,11146729,7845,0,1769429715,13137.933456890001,31764.54493032,53248.3432212 2026-01-26,12:15:17.000,26,11146754,7245,0,1769429716,13138.135546190002,27151.418030069995,53248.37116968001 2026-01-26,12:15:18.000,26,11146738,7605,0,1769429717,13138.351108109993,29919.32941587,53248.46200224 2026-01-26,12:15:19.000,26,11146689,7805,0,1769429718,13138.573406339994,24844.780564080007,53248.594757520004 2026-01-26,12:15:20.000,26,11146688,7605,0,1769429719,13138.84285873999,30841.834960709995,53248.68559008001 2026-01-26,12:15:22.000,26,11146645,8005,0,1769429721,13139.300927819997,28535.296182539998,53248.797384 2026-01-26,12:15:23.000,26,11146627,7965,0,1769429722,13139.415445090002,30842.11692591,53248.99302336001 2026-01-26,12:15:24.000,26,11146716,7165,0,1769429723,13139.516489739988,32226.31228923,53249.09084304001 2026-01-26,12:15:25.000,26,11146726,7285,0,1769429724,13139.617534389989,32226.418026180007,53249.1816756 2026-01-26,12:15:26.000,26,11146651,7885,0,1769429725,13139.725315349999,27151.99605873,53249.2515468 2026-01-26,12:15:27.000,26,11146649,7805,0,1769429726,13139.812887379994,33610.52175081,53249.44019904 2026-01-26,12:15:28.000,26,11146763,7645,0,1769429727,13139.954349889995,27152.228680019994,53249.54500584001 2026-01-26,12:15:29.000,26,11146744,7445,0,1769429728,13139.96108619999,27613.657680689998,53249.66378688001 2026-01-26,12:15:30.000,26,11146701,7845,0,1769429729,13140.14296656999,29459.084669040007,53249.768593680004 2026-01-26,12:15:31.000,26,11146681,7885,0,1769429730,13140.331583250001,29459.035325129997,53249.817503520004 2026-01-26,12:15:33.000,26,11146615,7845,0,1769429732,13140.729025539993,31304.441166089993,53250.11096256 2026-01-26,12:15:34.000,26,11146672,7365,0,1769429733,13140.904169599999,29920.386785370007,53250.173846640006 2026-01-26,12:15:35.000,26,11146602,7405,0,1769429734,13141.03889579999,31304.3495274,53250.33455040001 2026-01-26,12:15:36.000,26,11146746,7405,0,1769429735,13141.28140295999,28075.136025269996,53250.38346024001 2026-01-26,12:15:37.000,26,11146670,7725,0,1769429736,13141.436338089996,28997.761405319994,53250.4742928 2026-01-26,12:15:38.000,26,11146711,8005,0,1769429737,13141.604745839992,33149.508648810006,53250.60006096001 2026-01-26,12:15:39.000,26,11146671,7765,0,1769429738,13141.779889899997,29458.894342529995,53250.76076472 2026-01-26,12:15:40.000,26,11146752,7285,0,1769429739,13141.901143479998,29458.894342529995,53250.78172608 2026-01-26,12:15:41.000,26,11146675,7965,0,1769429740,13142.062814919998,31765.49656287,53250.83063592 2026-01-26,12:15:42.000,26,11146662,7445,0,1769429741,13142.244695289999,27152.16523785,53250.90050712 2026-01-26,12:15:44.000,26,11146720,6324,0,1769429743,13142.729709610001,28074.75537225,53251.21492752 2026-01-26,12:15:45.000,26,11146632,7645,0,1769429744,13142.925062599992,26229.490513890007,53251.29178584001 2026-01-26,12:15:46.000,26,11146726,7645,0,1769429745,13143.120415589998,29458.68286863,53251.41056688 2026-01-26,12:15:47.000,26,11146703,7125,0,1769429746,13143.309032269994,30381.244806510003,53251.47345096 2026-01-26,12:15:48.000,26,11146670,7325,0,1769429747,13143.490912639994,27613.31932245,53251.592232 2026-01-26,12:15:49.000,26,11146680,6605,0,1769429748,13143.72668349,28997.148131010006,53251.6970388 2026-01-26,12:15:50.000,26,11146663,7125,0,1769429749,13143.982663269991,34071.70403193,53251.81581984 2026-01-26,12:15:51.000,26,11146674,6485,0,1769429750,13144.326215079993,31764.981976380004,53251.89267816001 2026-01-26,12:15:52.000,26,11146657,7285,0,1769429751,13144.622612719999,28997.148131010006,53251.92761376 2026-01-26,12:15:53.000,26,11146678,6565,0,1769429752,13144.831438329995,29919.745314540007,53252.09530464 2026-01-26,12:15:55.000,26,11146680,7365,0,1769429754,13145.181726449991,27151.9890096,53252.31190536 2026-01-26,12:15:56.000,26,11146630,7445,0,1769429755,13145.296243719997,28074.62848791,53252.47260912001 2026-01-26,12:15:57.000,26,11146640,7685,0,1769429756,13145.444442539992,27151.946714820006,53252.5354932 2026-01-26,12:15:58.000,26,11146703,8085,0,1769429757,13145.599377669998,31765.101811589993,53252.65427424 2026-01-26,12:15:59.000,26,11146749,7885,0,1769429758,13145.727367559994,28997.148131010006,53252.75908104001 2026-01-26,12:16:00.000,26,11146685,7845,0,1769429759,13145.868830069994,27151.918518299994,53252.79401664 2026-01-26,12:16:01.000,26,11146660,7245,0,1769429760,13146.030501509995,31765.087713329995,53252.92677192001 2026-01-26,12:16:02.000,26,11146653,7885,0,1769429761,13146.20564557,31765.214597669998,53252.98266888 2026-01-26,12:16:03.000,26,11146563,7885,0,1769429762,13146.468361660001,23922.768458339997,53253.11542416001 2026-01-26,12:16:04.000,26,11146723,7085,0,1769429763,13146.697396199997,34071.71108106,53253.1293984 2026-01-26,12:16:06.000,26,11146718,7245,0,1769429765,13147.249773619995,29919.67482324,53253.40189608001 2026-01-26,12:16:07.000,26,11146682,7325,0,1769429766,13147.52596233,27151.85507613,53253.54163848 2026-01-26,12:16:08.000,26,11146683,8165,0,1769429767,13147.768469490002,29458.386805169997,53253.70234224 2026-01-26,12:16:09.000,26,11146798,7405,0,1769429768,13147.970558790003,32226.262945320006,53253.77920056 2026-01-26,12:16:10.000,26,11146734,7565,0,1769429769,13148.280429049999,29458.407952559995,53253.89099448 2026-01-26,12:16:11.000,26,11146711,7845,0,1769429770,13148.49599096999,26690.5529598,53254.009775520004 2026-01-26,12:16:12.000,26,11146707,8045,0,1769429771,13148.785652300001,31765.059516809997,53254.12156944001 2026-01-26,12:16:13.000,26,11146743,7845,0,1769429772,13149.075313629997,28074.60734052,53254.26829896001 2026-01-26,12:16:14.000,26,11146697,8005,0,1769429773,13149.412129129989,29458.598279070007,53254.345157280004 2026-01-26,12:16:15.000,26,11146671,7965,0,1769429774,13149.75568093999,28997.317310130005,53254.4918868 2026-01-26,12:16:17.000,26,11146706,7484,0,1769429776,13150.422575629993,24384.303195960005,53254.799320080005 2026-01-26,12:16:18.000,26,11146766,7525,0,1769429777,13150.71223695999,35456.040377850004,53254.93207536 2026-01-26,12:16:19.000,26,11146690,7525,0,1769429778,13151.008634599995,28074.91750224,53255.09976624 2026-01-26,12:16:20.000,26,11146610,7565,0,1769429779,13151.251141759996,27152.383760879995,53255.23950864 2026-01-26,12:16:21.000,26,11146627,8045,0,1769429780,13151.486912610002,29920.436129280002,53255.41418664001 2026-01-26,12:16:22.000,26,11146645,8085,0,1769429781,13151.682265599993,31765.891314149994,53255.56091616001 2026-01-26,12:16:23.000,26,11146686,7245,0,1769429782,13151.89109120999,31765.856068499997,53255.686684320004 2026-01-26,12:16:24.000,26,11146619,7845,0,1769429783,13152.106653129995,28536.762401579996,53255.84040096 2026-01-26,12:16:25.000,26,11146736,7165,0,1769429784,13152.369369219996,28998.198451379998,53255.987130479996 2026-01-26,12:16:26.000,26,11146678,7484,0,1769429785,13152.571458519997,28075.58012046,53256.14783424 2026-01-26,12:16:28.000,26,11146646,7605,0,1769429787,13153.17099010999,30382.3938147,53256.46924176001 2026-01-26,12:16:29.000,26,11146742,7405,0,1769429788,13153.487596679995,26691.906392760007,53256.67186824 2026-01-26,12:16:30.000,26,11146694,7484,0,1769429789,13153.851357419997,27614.672755410007,53256.83955912 2026-01-26,12:16:31.000,26,11146641,8085,0,1769429790,13154.134282439998,27614.679804540006,53256.96532728 2026-01-26,12:16:32.000,26,11146688,7365,0,1769429791,13154.524988419995,31305.406896900007,53257.181928 2026-01-26,12:16:33.000,26,11146729,7805,0,1769429792,13154.875276539991,30382.767418589996,53257.3915416 2026-01-26,12:16:34.000,26,11146744,7445,0,1769429793,13155.272718829998,31766.80770105,53257.531284000004 2026-01-26,12:16:35.000,26,11146613,7925,0,1769429794,13155.724051599995,28537.51665849,53257.80378168 2026-01-26,12:16:36.000,26,11146683,7645,0,1769429795,13156.047394479996,29921.507597040007,53257.99243392 2026-01-26,12:16:37.000,26,11146657,8045,0,1769429796,13156.505463559988,31766.899339740005,53258.202047520004 2026-01-26,12:16:39.000,26,11146689,6525,0,1769429798,13157.340766000001,33150.904376549996,53258.50249368 2026-01-26,12:16:40.000,26,11146617,7645,0,1769429799,13157.751680909998,30382.950695969994,53258.86582392001 2026-01-26,12:16:41.000,26,11146689,7805,0,1769429800,13158.162595819995,31305.688862099996,53258.98460496001 2026-01-26,12:16:42.000,26,11146716,7565,0,1769429801,13158.640873830002,31305.688862099996,53259.21517992 2026-01-26,12:16:43.000,26,11146689,8045,0,1769429802,13158.977689329993,29460.473347649997,53259.445754880006 2026-01-26,12:16:44.000,26,11146700,7245,0,1769429803,13159.38860423999,28537.777476300005,53259.69030408 2026-01-26,12:16:45.000,26,11146689,7725,0,1769429804,13159.759101290001,30383.162169870004,53259.8370336 2026-01-26,12:16:46.000,26,11146749,7765,0,1769429805,13160.082444170002,34535.07859248,53260.0815828 2026-01-26,12:16:47.000,26,11146657,7725,0,1769429806,13160.392314429999,30383.105776829994,53260.27023504 2026-01-26,12:16:48.000,26,11146692,7405,0,1769429807,13160.68871206999,27153.78653775,53260.48683576 2026-01-26,12:16:50.000,26,11146545,7845,0,1769429809,13161.234353179992,30844.407893159994,53260.92702432001 2026-01-26,12:16:51.000,26,11146730,7365,0,1769429810,13161.463387719989,30844.457237070004,53261.11567656001 2026-01-26,12:16:52.000,26,11146607,8165,0,1769429811,13161.68568594999,31767.054420600005,53261.34625152 2026-01-26,12:16:53.000,26,11146707,7525,0,1769429812,13161.860830009995,24847.057433070004,53261.56285224 2026-01-26,12:16:54.000,26,11146719,7845,0,1769429813,13162.04944668999,25308.451188089995,53261.6886204 2026-01-26,12:16:55.000,26,11146672,7365,0,1769429814,13162.204381819996,32228.377684320003,53261.94714384 2026-01-26,12:16:56.000,26,11146722,7565,0,1769429815,13162.366053259997,27615.06045756,53262.02400216 2026-01-26,12:16:57.000,26,11146684,7525,0,1769429816,13162.467097909997,28999.009101329997,53262.21964152001 2026-01-26,12:16:58.000,26,11146637,7885,0,1769429817,13162.655714589993,30383.0282364,53262.40829376001 2026-01-26,12:16:59.000,26,11146637,7685,0,1769429818,13162.797177099994,30844.33035273,53262.58995888 2026-01-26,12:17:01.000,26,11146685,7645,0,1769429820,13163.06662949999,33150.960769590005,53262.90437928 2026-01-26,12:17:02.000,26,11146712,7445,0,1769429821,13163.12725628999,28999.002052199998,53263.0511088 2026-01-26,12:17:03.000,26,11146634,7445,0,1769429822,13163.17441046,28998.98795394,53263.065083040005 2026-01-26,12:17:04.000,26,11146697,7725,0,1769429823,13163.261982489996,31766.878192350006,53263.25373528001 2026-01-26,12:17:05.000,26,11146684,6525,0,1769429824,13163.261982489996,28998.938610030003,53263.42142616001 2026-01-26,12:17:06.000,26,11146691,7805,0,1769429825,13163.403444999996,29921.57103921,53263.46334888001 2026-01-26,12:17:07.000,26,11146620,7365,0,1769429826,13163.544907509997,25308.25381245,53263.61007840001 2026-01-26,12:17:08.000,26,11146689,7885,0,1769429827,13163.746996809998,35918.66068149,53263.67296248 2026-01-26,12:17:09.000,26,11146649,7885,0,1769429828,13163.901931939989,32689.278000239996,53263.819692 2026-01-26,12:17:10.000,26,11146667,7845,0,1769429829,13164.097284929994,28075.988970000006,53263.973408640006 2026-01-26,12:17:12.000,26,11146687,7965,0,1769429831,13164.46778197999,28998.529760489997,53264.10616392 2026-01-26,12:17:13.000,26,11146741,7925,0,1769429832,13164.710289139992,26230.449195570007,53264.21097072001 2026-01-26,12:17:14.000,26,11146710,6525,0,1769429833,13164.966268919998,30843.52675191,53264.38564872 2026-01-26,12:17:15.000,26,11146684,6565,0,1769429834,13165.269402869999,32227.475395679998,53264.49744264001 2026-01-26,12:17:16.000,26,11146705,8165,0,1769429835,13165.54559157999,27614.151119789996,53264.49045552 2026-01-26,12:17:17.000,26,11146744,7605,0,1769429836,13165.781362429996,33611.36059728,53264.7280176 2026-01-26,12:17:18.000,26,11146756,7484,0,1769429837,13166.023869589997,31304.744278679995,53264.89570848 2026-01-26,12:17:19.000,26,11146660,7405,0,1769429838,13166.293321989993,32227.45424829,53265.02147664001 2026-01-26,12:17:20.000,26,11146695,8125,0,1769429839,13166.495411289994,28998.283040940005,53265.196154640005 2026-01-26,12:17:21.000,26,11146709,8005,0,1769429840,13166.717709519995,23923.889270009997,53265.32890992 2026-01-26,12:17:23.000,26,11146675,7205,0,1769429842,13167.047788709991,30382.71102555,53265.58743336 2026-01-26,12:17:24.000,26,11146680,6525,0,1769429843,13167.236405390002,28537.551904139997,53265.68525304 2026-01-26,12:17:25.000,26,11146674,7484,0,1769429844,13167.317241110002,28999.044346979994,53265.82499544 2026-01-26,12:17:26.000,26,11146701,8245,0,1769429845,13167.391340519993,23001.919459049997,53265.97871208001 2026-01-26,12:17:27.000,26,11146687,7885,0,1769429846,13167.431758379993,29922.008085270005,53266.18133856 2026-01-26,12:17:28.000,26,11146696,7484,0,1769429847,13167.391340519993,26231.548859849994,53266.27915824 2026-01-26,12:17:29.000,26,11146644,6605,0,1769429848,13167.364395279998,36842.24474322,53266.36300368001 2026-01-26,12:17:30.000,26,11146641,8045,0,1769429849,13167.337450040002,28076.954700810005,53266.600565759996 2026-01-26,12:17:31.000,26,11146613,7484,0,1769429850,13167.310504799992,32690.377664519998,53266.72633392001 2026-01-26,12:17:32.000,26,11146647,7165,0,1769429851,13167.195987530002,39149.121879629995,53266.754282400005 2026-01-26,12:17:34.000,26,11146693,7565,0,1769429853,13166.960216679996,30845.00002008,53266.96389600001 2026-01-26,12:17:35.000,26,11146661,7925,0,1769429854,13166.84569940999,31767.59720361,53267.08267704001 2026-01-26,12:17:36.000,26,11146705,7725,0,1769429855,13166.758127379995,28538.16517845,53267.1735096 2026-01-26,12:17:37.000,26,11146719,7005,0,1769429856,13166.66381903999,30383.225612039998,53267.306264880004 2026-01-26,12:17:38.000,26,11146677,7845,0,1769429857,13166.64361010999,31305.738206010006,53267.257355040005 2026-01-26,12:17:39.000,26,11146716,6645,0,1769429858,13166.54256545999,28537.615346310005,53267.32023912001 2026-01-26,12:17:40.000,26,11146718,6605,0,1769429859,13166.454993429994,26692.15311231,53267.34818760001 2026-01-26,12:17:41.000,26,11146623,8405,0,1769429860,13166.360685089989,24385.388761979993,53267.425045920005 2026-01-26,12:17:42.000,26,11146647,7845,0,1769429861,13166.286585679998,27153.13096866,53267.43203304 2026-01-26,12:17:43.000,26,11146670,7565,0,1769429862,13166.178804720003,26691.709017119996,53267.4529944 2026-01-26,12:17:45.000,26,11146708,7445,0,1769429864,13165.976715420002,25307.45726076,53267.41805880001 2026-01-26,12:17:46.000,26,11146699,7645,0,1769429865,13165.875670770001,27152.616382170003,53267.44600728001 2026-01-26,12:17:47.000,26,11146673,7685,0,1769429866,13165.788098739991,31304.462313480006,53267.48094288 2026-01-26,12:17:48.000,26,11146689,8045,0,1769429867,13165.73420826,31304.342478270002,53267.48094288 2026-01-26,12:17:49.000,26,11146655,8005,0,1769429868,13165.727471949991,25768.42101885,53267.4529944 2026-01-26,12:17:50.000,26,11146686,7285,0,1769429869,13165.619690989995,27152.404908270008,53267.51587848001 2026-01-26,12:17:51.000,26,11146752,7685,0,1769429870,13165.559064199995,35917.46232938999,53267.48793000001 2026-01-26,12:17:52.000,26,11146674,7525,0,1769429871,13165.50517371999,33149.473403159995,53267.3831232 2026-01-26,12:17:53.000,26,11146673,7965,0,1769429872,13165.39065645,32688.248827260002,53267.41107168 2026-01-26,12:17:54.000,26,11146707,7925,0,1769429873,13165.32329334999,28536.332404650006,53267.376136080005 2026-01-26,12:17:56.000,26,11146729,7765,0,1769429875,13165.175094529994,28074.861109200006,53267.3831232 2026-01-26,12:17:57.000,26,11146657,7085,0,1769429876,13165.181830839989,28074.797667029998,53267.39011032 2026-01-26,12:17:58.000,26,11146709,7765,0,1769429877,13165.148149289998,26229.441169979997,53267.39709744001 2026-01-26,12:17:59.000,26,11146722,7565,0,1769429878,13165.141412979989,28074.748323120002,53267.36914896001 2026-01-26,12:18:00.000,26,11146690,7405,0,1769429879,13165.168358219998,28074.76242138,53267.3831232 2026-01-26,12:18:01.000,26,11146652,7525,0,1769429880,13165.154885599994,33610.52175081,53267.44600728001 2026-01-26,12:18:02.000,26,11146647,8165,0,1769429881,13165.141412979989,31303.834940910005,53267.43203304 2026-01-26,12:18:03.000,26,11146739,7685,0,1769429882,13165.121204049989,27613.277027670003,53267.425045920005 2026-01-26,12:18:04.000,26,11146617,7885,0,1769429883,13165.134676669993,29919.82285497,53267.43203304 2026-01-26,12:18:05.000,26,11146714,7645,0,1769429884,13165.195303459994,29458.386805169997,53267.44600728001 2026-01-26,12:18:07.000,26,11146635,7925,0,1769429886,13165.336765969994,28535.507656439993,53267.41107168 2026-01-26,12:18:08.000,26,11146661,7805,0,1769429887,13165.41086538,36839.05148733,53267.45998152 2026-01-26,12:18:09.000,26,11146658,7565,0,1769429888,13165.46475585999,32225.818850130003,53267.5578012 2026-01-26,12:18:10.000,26,11146630,7685,0,1769429889,13165.50517371999,33609.57716739,53267.65562088001 2026-01-26,12:18:11.000,26,11146684,7484,0,1769429890,13165.478228479995,32686.909492560007,53267.64863376 2026-01-26,12:18:12.000,26,11146655,7205,0,1769429891,13165.417601689995,29918.991057630003,53267.68356936001 2026-01-26,12:18:13.000,26,11146723,7765,0,1769429892,13165.316557039994,29457.56910609,53267.711517840005 2026-01-26,12:18:14.000,26,11146701,7925,0,1769429893,13165.161621909989,33147.97193847,53267.6276724 2026-01-26,12:18:15.000,26,11146728,7525,0,1769429894,13164.973005229993,32225.304263640006,53267.641646640004 2026-01-26,12:18:16.000,26,11146646,7365,0,1769429895,13164.811333789992,29457.350583060004,53267.73247920001 2026-01-26,12:18:18.000,26,11146693,7845,0,1769429897,13164.47451829,26689.291165529998,53267.711517840005 2026-01-26,12:18:19.000,26,11146691,8125,0,1769429898,13164.360001019995,26689.192477710007,53267.774401919996 2026-01-26,12:18:20.000,26,11146697,6965,0,1769429899,13164.258956369995,34069.984044209996,53267.72549208 2026-01-26,12:18:21.000,26,11146655,7965,0,1769429900,13164.029921829999,28072.915549319994,53267.72549208 2026-01-26,12:18:22.000,26,11146735,7925,0,1769429901,13163.874986699993,31763.25493953,53267.6975436 2026-01-26,12:18:23.000,26,11146696,7165,0,1769429902,13163.726787879998,31763.163300839995,53267.65562088001 2026-01-26,12:18:24.000,26,11146702,7484,0,1769429903,13163.517962270002,31301.63561235,53267.6975436 2026-01-26,12:18:25.000,26,11146739,8165,0,1769429904,13163.430390239992,24381.998130449996,53267.65562088001 2026-01-26,12:18:26.000,26,11146660,7285,0,1769429905,13163.288927729991,31762.698058259994,53267.63465952001 2026-01-26,12:18:27.000,26,11146699,7085,0,1769429906,13163.23503725,28072.076702849998,53267.63465952001 2026-01-26,12:18:29.000,26,11146696,7285,0,1769429908,13163.080102119995,31300.98709239,53267.51587848001 2026-01-26,12:18:30.000,26,11146706,7325,0,1769429909,13163.01273902,31762.12707873,53267.50889136 2026-01-26,12:18:31.000,26,11146656,7645,0,1769429910,13162.88474912999,30378.07269801,53267.36216184 2026-01-26,12:18:32.000,26,11146681,8125,0,1769429911,13162.810649719999,25764.966945149994,53267.327226240006 2026-01-26,12:18:33.000,26,11146677,7845,0,1769429912,13162.689396139998,30377.868273240005,53267.27831640001 2026-01-26,12:18:34.000,26,11146685,7005,0,1769429913,13162.574878869993,34068.30635127,53267.32023912001 2026-01-26,12:18:35.000,26,11146678,7365,0,1769429914,13162.480570530002,27609.928690920002,53267.21543232 2026-01-26,12:18:36.000,26,11146715,7085,0,1769429915,13162.345844329997,29455.052566679995,53267.2433808 2026-01-26,12:18:37.000,26,11146718,7365,0,1769429916,13162.137018720001,28993.637664270005,53267.208445200005 2026-01-26,12:18:38.000,26,11146683,7845,0,1769429917,13161.98881989999,30377.480571089996,53267.11761264 2026-01-26,12:18:40.000,26,11146705,7805,0,1769429919,13161.584641299989,30838.648753949994,53267.040754320005 2026-01-26,12:18:41.000,26,11146717,7885,0,1769429920,13161.375815689993,32222.449365990004,53266.98485736001 2026-01-26,12:18:42.000,26,11146695,7925,0,1769429921,13161.200671630002,28070.59638555,53266.91498616001 2026-01-26,12:18:43.000,26,11146704,7245,0,1769429922,13160.951428159991,27147.935759850006,53266.85210208 2026-01-26,12:18:44.000,26,11146687,7925,0,1769429923,13160.823438269996,29454.277162380007,53266.85210208 2026-01-26,12:18:45.000,26,11146739,7685,0,1769429924,13160.60787634999,31299.40103814,53266.73332104 2026-01-26,12:18:46.000,26,11146735,7845,0,1769429925,13160.42599597999,29454.122081520007,53266.69139832 2026-01-26,12:18:47.000,26,11146636,7525,0,1769429926,13160.271060849998,30376.571233320006,53266.5446688 2026-01-26,12:18:48.000,26,11146669,7765,0,1769429927,13160.149807269998,29915.276166120006,53266.600565759996 2026-01-26,12:18:49.000,26,11146692,7365,0,1769429928,13159.967926899997,29915.078790479994,53266.50973320001 2026-01-26,12:18:51.000,26,11146717,8085,0,1769429930,13159.745628669996,27146.998225560004,53266.41191352001 2026-01-26,12:18:52.000,26,11146695,8085,0,1769429931,13159.67826557,28992.143248709996,53266.30710672 2026-01-26,12:18:53.000,26,11146656,7484,0,1769429932,13159.59742985,35450.03451909,53266.25819688 2026-01-26,12:18:54.000,26,11146665,8005,0,1769429933,13159.563748299995,28530.608511090002,53266.17435144001 2026-01-26,12:18:55.000,26,11146696,6605,0,1769429934,13159.50985781999,28069.18655955,53266.12544160001 2026-01-26,12:18:56.000,26,11146710,7405,0,1769429935,13159.47617627,34065.818008379996,53266.1603772 2026-01-26,12:18:57.000,26,11146660,7405,0,1769429936,13159.46943995999,29914.134207060008,53266.0206348 2026-01-26,12:18:58.000,26,11146702,7685,0,1769429937,13159.422285789995,30836.625653640003,53265.97871208001 2026-01-26,12:18:59.000,26,11146742,7484,0,1769429938,13159.39534055,26223.766620330003,53265.97871208001 2026-01-26,12:19:00.000,26,11146729,8125,0,1769429939,13159.36839530999,28068.84115218,53265.89486664 2026-01-26,12:19:02.000,26,11146575,8045,0,1769429941,13159.381867929995,28991.374893540007,53265.82499544 2026-01-26,12:19:03.000,26,11146692,7484,0,1769429942,13159.35492269,29914.000273590005,53265.80403408 2026-01-26,12:19:04.000,26,11146685,8245,0,1769429943,13159.402076859995,31759.11005109,53265.80403408 2026-01-26,12:19:05.000,26,11146674,7565,0,1769429944,13159.4963852,25301.077798109996,53265.80403408 2026-01-26,12:19:06.000,26,11146675,8205,0,1769429945,13159.462703649995,29913.986175330007,53265.73416288 2026-01-26,12:19:07.000,26,11146689,7965,0,1769429946,13159.583957229996,29452.817992469994,53265.75512424 2026-01-26,12:19:08.000,26,11146719,8005,0,1769429947,13159.59069353999,25762.556142689995,53265.83198256 2026-01-26,12:19:09.000,26,11146692,7405,0,1769429948,13159.61090246999,30836.66794842,53265.7760856 2026-01-26,12:19:10.000,26,11146716,7605,0,1769429949,13159.59742985,32681.904610259997,53265.82499544 2026-01-26,12:19:11.000,26,11146656,7845,0,1769429950,13159.583957229996,31298.026457789994,53265.88787952001 2026-01-26,12:19:13.000,26,11146671,8125,0,1769429952,13159.523330439995,26685.11808057,53265.8808924 2026-01-26,12:19:14.000,26,11146707,7805,0,1769429953,13159.37513162,28991.579318310003,53265.87390528 2026-01-26,12:19:15.000,26,11146699,7845,0,1769429954,13159.321241139995,33143.17148094,53265.85294392 2026-01-26,12:19:16.000,26,11146761,8165,0,1769429955,13159.18651493999,32681.841168090003,53265.92281512 2026-01-26,12:19:17.000,26,11146669,7685,0,1769429956,13159.105679219989,28530.241956330006,53265.90884088001 2026-01-26,12:19:18.000,26,11146660,7484,0,1769429957,13159.031579809998,30375.274193399993,53265.9507636 2026-01-26,12:19:19.000,26,11146688,7525,0,1769429958,13158.984425639988,30375.2037021,53265.94377648 2026-01-26,12:19:20.000,26,11146672,7484,0,1769429959,13158.869908369998,28068.664923930002,53265.97172496 2026-01-26,12:19:21.000,26,11146658,7845,0,1769429960,13158.762127410002,25762.119096630006,53265.985699200006 2026-01-26,12:19:22.000,26,11146679,8125,0,1769429961,13158.674555379992,30836.216804099997,53265.8808924 2026-01-26,12:19:24.000,26,11146637,8005,0,1769429963,13158.566774419996,27606.92576154,53265.866918160005 2026-01-26,12:19:25.000,26,11146722,7325,0,1769429964,13158.580247040001,28068.06574788,53265.85993104001 2026-01-26,12:19:26.000,26,11146648,6845,0,1769429965,13158.640873830002,34064.605558020005,53265.85294392 2026-01-26,12:19:27.000,26,11146506,7845,0,1769429966,13158.661082760002,29451.570296460006,53265.83896968001 2026-01-26,12:19:28.000,26,11146617,8205,0,1769429967,13158.728445859997,29451.379969949994,53265.85294392 2026-01-26,12:19:29.000,26,11146629,7925,0,1769429968,13158.714973239992,34064.02752936,53265.866918160005 2026-01-26,12:19:30.000,26,11146685,7925,0,1769429969,13158.741918480002,28989.8381832,53265.79005984001 2026-01-26,12:19:31.000,26,11146711,7165,0,1769429970,13158.755391099992,35447.651913149995,53265.81102120001 2026-01-26,12:19:32.000,26,11146681,8085,0,1769429971,13158.775600029992,30834.74353593,53265.78307272 2026-01-26,12:19:33.000,26,11146669,8205,0,1769429972,13158.809281579997,31757.291375550005,53265.71320152 2026-01-26,12:19:35.000,26,11146688,7484,0,1769429974,13158.970953019998,30373.42732134,53265.72717576 2026-01-26,12:19:36.000,26,11146632,7805,0,1769429975,13158.997898259993,30373.406173950003,53265.76909848001 2026-01-26,12:19:37.000,26,11146667,8085,0,1769429976,13159.011370879998,31757.298424680004,53265.73416288 2026-01-26,12:19:38.000,26,11146678,7484,0,1769429977,13158.997898259993,32679.95200125,53265.78307272 2026-01-26,12:19:39.000,26,11146695,8005,0,1769429978,13158.923798850003,33602.5773813,53265.7760856 2026-01-26,12:19:40.000,26,11146632,7484,0,1769429979,13158.890117299998,34063.957038060005,53265.748137120005 2026-01-26,12:19:41.000,26,11146672,8005,0,1769429980,13158.822754200002,28528.677049470003,53265.81102120001 2026-01-26,12:19:42.000,26,11146686,7685,0,1769429981,13158.755391099992,31296.609582660007,53265.85993104001 2026-01-26,12:19:43.000,26,11146668,7645,0,1769429982,13158.600455970001,29912.879461920005,53265.80403408 2026-01-26,12:19:44.000,26,11146696,7645,0,1769429983,13158.432048219991,28990.423260990006,53265.85993104001 2026-01-26,12:19:46.000,26,11146662,7645,0,1769429985,13158.00766068999,31297.01138307,53265.85993104001 2026-01-26,12:19:47.000,26,11146678,7845,0,1769429986,13157.839252939993,28990.620636630003,53265.87390528 2026-01-26,12:19:48.000,26,11146684,7565,0,1769429987,13157.603482090002,31758.30645027,53265.83198256 2026-01-26,12:19:49.000,26,11146707,8125,0,1769429988,13157.522646370002,30835.652873700004,53265.915828000005 2026-01-26,12:19:50.000,26,11146685,7805,0,1769429989,13157.387920169997,32680.628717729996,53265.89486664 2026-01-26,12:19:51.000,26,11146679,8005,0,1769429990,13157.21951242,34064.37293673,53265.90884088001 2026-01-26,12:19:52.000,26,11146694,7605,0,1769429991,13157.09152252999,32680.487735129995,53265.85993104001 2026-01-26,12:19:53.000,26,11146655,8165,0,1769429992,13156.95679633,29451.238987350007,53265.8459568 2026-01-26,12:19:54.000,26,11146696,7205,0,1769429993,13156.862487989994,28528.507870350004,53265.85993104001 2026-01-26,12:19:55.000,26,11146651,7965,0,1769429994,13156.774915959999,33141.148380629995,53265.818008320006 2026-01-26,12:19:57.000,26,11146704,7365,0,1769429996,13156.626717139989,23915.190643590002,53265.65730456 2026-01-26,12:19:58.000,26,11146716,7525,0,1769429997,13156.552617729998,28527.838203000007,53265.61538184 2026-01-26,12:19:59.000,26,11146715,7845,0,1769429998,13156.512199869998,33601.74558396,53265.62236896001 2026-01-26,12:20:00.000,26,11146773,8005,0,1769429999,13156.377473669992,28066.30346538,53265.580446240005 2026-01-26,12:20:01.000,26,11146680,7405,0,1769430000,13156.323583190002,30372.666015299998,53265.48961368 2026-01-26,12:20:02.000,26,11146694,7525,0,1769430001,13156.209065919997,30372.62372052,53265.48961368 2026-01-26,12:20:03.000,26,11146661,8005,0,1769430002,13156.087812339996,35907.882561720005,53265.41974248 2026-01-26,12:20:04.000,26,11146626,7405,0,1769430003,13156.033921859991,34985.3347221,53265.32890992 2026-01-26,12:20:05.000,26,11146747,8005,0,1769430004,13155.89919566,29911.363898969998,53265.2520516 2026-01-26,12:20:06.000,26,11146758,7405,0,1769430005,13155.77120576999,29450.153421330004,53265.13327056 2026-01-26,12:20:08.000,26,11146671,7805,0,1769430007,13155.643215879994,30372.764703120003,53265.1821804 2026-01-26,12:20:09.000,26,11146683,7965,0,1769430008,13155.596061709999,28527.619679969997,53265.07038648001 2026-01-26,12:20:10.000,26,11146756,7445,0,1769430009,13155.508489679989,29911.455537660004,53265.11929632001 2026-01-26,12:20:11.000,26,11146743,8045,0,1769430010,13155.414181339998,26682.495804210004,53265.042438 2026-01-26,12:20:12.000,26,11146704,7285,0,1769430011,13155.360290859993,28527.549188670004,53265.042438 2026-01-26,12:20:13.000,26,11146719,8085,0,1769430012,13155.245773590002,30372.694211819995,53264.96557968 2026-01-26,12:20:14.000,26,11146730,7165,0,1769430013,13155.171674179997,30372.694211819995,53264.93064408001 2026-01-26,12:20:15.000,26,11146761,8005,0,1769430014,13155.057156909992,28988.74556805,53264.9376312 2026-01-26,12:20:16.000,26,11146630,7365,0,1769430015,13154.922430710001,29911.32160419,53264.88872136 2026-01-26,12:20:17.000,26,11146684,7484,0,1769430016,13154.706868789995,30372.574376610006,53264.88872136 2026-01-26,12:20:19.000,26,11146748,7325,0,1769430018,13154.215118159998,32678.894631749994,53264.80487592001 2026-01-26,12:20:20.000,26,11146770,7484,0,1769430019,13153.905247900002,28527.358862160007,53264.693082000005 2026-01-26,12:20:21.000,26,11146687,7725,0,1769430020,13153.649268119996,27604.83216993,53264.65115928 2026-01-26,12:20:22.000,26,11146704,7565,0,1769430021,13153.386552029995,31756.198760400002,53264.60224944 2026-01-26,12:20:23.000,26,11146702,7525,0,1769430022,13153.144044869994,28065.852321059996,53264.53237824 2026-01-26,12:20:24.000,26,11146700,7525,0,1769430023,13152.948691879988,26220.643855739996,53264.44154568 2026-01-26,12:20:25.000,26,11146726,7325,0,1769430024,13152.746602580002,20685.236982810005,53264.357700240005 2026-01-26,12:20:26.000,26,11146699,7925,0,1769430025,13152.564722210001,29449.24408356,53264.238919200005 2026-01-26,12:20:27.000,26,11146715,8005,0,1769430026,13152.34242398,30371.622744060005,53264.11315104001 2026-01-26,12:20:28.000,26,11146715,7805,0,1769430027,13152.19422515999,29448.91277445,53264.05026696 2026-01-26,12:20:30.000,26,11146751,7725,0,1769430029,13151.97192692999,33138.638890350005,53263.819692 2026-01-26,12:20:31.000,26,11146723,7965,0,1769430030,13151.810255489989,25758.34076295,53263.805717760006 2026-01-26,12:20:32.000,26,11146624,7525,0,1769430031,13151.695738219998,30370.88963454,53263.67994960001 2026-01-26,12:20:33.000,26,11146726,7645,0,1769430032,13151.587957260002,28986.912794250005,53263.5751428 2026-01-26,12:20:34.000,26,11146714,7685,0,1769430033,13151.453231059997,30831.973227840004,53263.49828448 2026-01-26,12:20:35.000,26,11146702,7605,0,1769430034,13151.365659030002,27603.105133079996,53263.33758072 2026-01-26,12:20:36.000,26,11146648,7365,0,1769430035,13151.311768549996,27141.810065879996,53263.32360648001 2026-01-26,12:20:37.000,26,11146726,7765,0,1769430036,13151.264614380001,29448.165566669995,53263.302645120006 2026-01-26,12:20:38.000,26,11146771,7965,0,1769430037,13151.224196520001,27603.08398569,53263.232773920005 2026-01-26,12:20:39.000,26,11146737,7805,0,1769430038,13151.224196520001,28525.6529727,53263.086044400006 2026-01-26,12:20:41.000,26,11146764,7285,0,1769430040,13151.197251279991,34522.072947630004,53263.00918608001 2026-01-26,12:20:42.000,26,11146710,7325,0,1769430041,13151.150097109996,25757.988306450003,53262.91136640001 2026-01-26,12:20:43.000,26,11146767,7925,0,1769430042,13151.10294294,28525.67412009,53262.897392160005 2026-01-26,12:20:44.000,26,11146736,7484,0,1769430043,13151.089470319996,27141.91580283,53262.82752096 2026-01-26,12:20:45.000,26,11146649,7845,0,1769430044,13150.99516197999,28986.97623642,53262.8065596 2026-01-26,12:20:46.000,26,11146737,7565,0,1769430045,13150.88064471,33138.420367319995,53262.680791440005 2026-01-26,12:20:47.000,26,11146687,7965,0,1769430046,13150.69202802999,30832.19175087,53262.7366884 2026-01-26,12:20:48.000,26,11146673,7725,0,1769430047,13150.496675039998,26680.747619970003,53262.610920240004 2026-01-26,12:20:49.000,26,11146710,7645,0,1769430048,13150.314794669997,28525.850348339998,53262.67380432001 2026-01-26,12:20:50.000,26,11146696,7484,0,1769430049,13150.085760130001,32216.013510300007,53262.57598464001 2026-01-26,12:20:52.000,26,11146671,8165,0,1769430051,13149.54011902,30371.03766627,53262.4921392 2026-01-26,12:20:53.000,26,11146680,7525,0,1769430052,13149.311084479988,33599.884613639995,53262.345409680005 2026-01-26,12:20:54.000,26,11146729,8005,0,1769430053,13149.068577320002,29448.398187960003,53262.345409680005 2026-01-26,12:20:55.000,26,11146697,7885,0,1769430054,13148.866488020001,28525.709365739996,53262.275538480004 2026-01-26,12:20:56.000,26,11146716,7525,0,1769430055,13148.74523444,31754.46467442,53262.19169304 2026-01-26,12:20:57.000,26,11146659,7925,0,1769430056,13148.570090379995,31293.070919399994,53262.128808960006 2026-01-26,12:20:58.000,26,11146694,7205,0,1769430057,13148.47578203999,33599.15855325,53262.01701504 2026-01-26,12:20:59.000,26,11146739,7925,0,1769430058,13148.368001079994,31292.711413769997,53261.95413096001 2026-01-26,12:21:00.000,26,11146668,7645,0,1769430059,13148.206329639994,31292.570431169996,53261.92618248 2026-01-26,12:21:01.000,26,11146541,7885,0,1769430060,13148.159175469998,32676.145471049997,53261.85631128 2026-01-26,12:21:03.000,26,11146503,7925,0,1769430062,13148.105284989993,28063.25824122,53261.793427200006 2026-01-26,12:21:04.000,26,11146567,7965,0,1769430063,13148.071603439988,29908.30457655,53261.68163328 2026-01-26,12:21:05.000,26,11146549,8005,0,1769430064,13147.997504029998,28063.159553399993,53261.59778784001 2026-01-26,12:21:06.000,26,11146535,7845,0,1769430065,13148.004240339993,31753.20288015,53261.52092952 2026-01-26,12:21:07.000,26,11146655,7805,0,1769430066,13147.997504029998,29908.262281770003,53261.49996816001 2026-01-26,12:21:08.000,26,11146713,7725,0,1769430067,13148.031185579988,31292.05584468,53261.437084080004 2026-01-26,12:21:09.000,26,11146740,7525,0,1769430068,13148.024449269993,30369.508005059994,53261.40214848001 2026-01-26,12:21:10.000,26,11146762,7445,0,1769430069,13147.970558790003,27602.040714450006,53261.437084080004 2026-01-26,12:21:11.000,26,11146718,7605,0,1769430070,13147.950349860002,34059.748707449995,53261.32529016 2026-01-26,12:21:12.000,26,11146685,8005,0,1769430071,13147.842568899992,30830.944054859996,53261.36721288 2026-01-26,12:21:14.000,26,11146713,7725,0,1769430073,13147.600061739991,34982.38113663001,53261.25541896 2026-01-26,12:21:15.000,26,11146747,7765,0,1769430074,13147.499017089991,32676.215962350005,53261.26240608001 2026-01-26,12:21:16.000,26,11146719,7805,0,1769430075,13147.350818269995,29447.376064109994,53261.26240608001 2026-01-26,12:21:17.000,26,11146717,7965,0,1769430076,13147.209355759995,30831.254216579997,53261.269393200004 2026-01-26,12:21:18.000,26,11146731,7805,0,1769430077,13147.047684319994,29447.47475193,53261.16458640001 2026-01-26,12:21:19.000,26,11146699,7885,0,1769430078,13146.859067639998,33598.72150719,53261.15759928 2026-01-26,12:21:20.000,26,11146696,7645,0,1769430079,13146.710868820002,28986.151488210002,53261.06676672001 2026-01-26,12:21:21.000,26,11146711,7925,0,1769430080,13146.475097969997,28524.849371880002,53261.09471520001 2026-01-26,12:21:22.000,26,11146729,8005,0,1769430081,13146.279744979991,30831.085037459998,53261.01785688 2026-01-26,12:21:23.000,26,11146750,7445,0,1769430082,13146.05744674999,25757.276344319995,53261.03881824 2026-01-26,12:21:25.000,26,11146639,7725,0,1769430084,13145.754312799989,29447.249179770006,53260.87112736 2026-01-26,12:21:26.000,26,11146742,7605,0,1769430085,13145.653268149988,33137.299555649995,53260.82920464001 2026-01-26,12:21:27.000,26,11146674,7484,0,1769430086,13145.572432429988,28985.742638669995,53260.8152304 2026-01-26,12:21:28.000,26,11146716,7645,0,1769430087,13145.538750879998,31291.950107729994,53260.738372080006 2026-01-26,12:21:29.000,26,11146709,8005,0,1769430088,13145.505069329993,30369.27538377,53260.75234632 2026-01-26,12:21:30.000,26,11146649,7805,0,1769430089,13145.451178850002,31752.935013209993,53260.738372080006 2026-01-26,12:21:31.000,26,11146728,7325,0,1769430090,13145.471387780002,28062.828244289994,53260.55670696 2026-01-26,12:21:32.000,26,11146737,8285,0,1769430091,13145.451178850002,26678.943042690007,53260.57766832 2026-01-26,12:21:33.000,26,11146728,7285,0,1769430092,13145.350134200002,30368.880632490007,53260.61260392001 2026-01-26,12:21:34.000,26,11146726,7525,0,1769430093,13145.289507410002,38210.248254930004,53260.47984864 2026-01-26,12:21:36.000,26,11146634,7484,0,1769430095,13145.073945489996,30369.007516829995,53260.41696456 2026-01-26,12:21:37.000,26,11146628,7565,0,1769430096,13145.04700025,28985.277396089994,53260.38901608 2026-01-26,12:21:38.000,26,11146705,7885,0,1769430097,13144.88532881,32214.251227800007,53260.30517064001 2026-01-26,12:21:39.000,26,11146706,7445,0,1769430098,13144.750602609995,28985.467722600006,53260.2911964 2026-01-26,12:21:40.000,26,11146733,7805,0,1769430099,13144.535040689989,31291.858469040002,53260.18638960001 2026-01-26,12:21:41.000,26,11146711,7885,0,1769430100,13144.373369249988,30369.374071590006,53260.284209280006 2026-01-26,12:21:42.000,26,11146726,7685,0,1769430101,13144.144334709992,25295.678164530007,53260.116518400006 2026-01-26,12:21:43.000,26,11146722,7605,0,1769430102,13143.989399580001,24373.243110990006,53260.17241536 2026-01-26,12:21:44.000,26,11146637,8045,0,1769430103,13143.74015610999,27140.844335069996,53260.06062144001 2026-01-26,12:21:45.000,26,11146657,7845,0,1769430104,13143.61890252999,28524.54625929,53260.05363432 2026-01-26,12:21:47.000,26,11146708,7325,0,1769430106,13143.255141789989,28063.279388609997,53259.8370336 2026-01-26,12:21:48.000,26,11146735,7925,0,1769430107,13143.093470350002,28524.518062770003,53259.830046480005 2026-01-26,12:21:49.000,26,11146721,8005,0,1769430108,13142.965480459992,35443.18981385999,53259.73921392 2026-01-26,12:21:50.000,26,11146678,7484,0,1769430109,13142.797072709996,27601.815142289997,53259.67632984 2026-01-26,12:21:51.000,26,11146672,7405,0,1769430110,13142.749918540001,26217.944038949994,53259.66934272 2026-01-26,12:21:52.000,26,11146655,8165,0,1769430111,13142.655610199996,28524.179704530005,53259.57152304 2026-01-26,12:21:53.000,26,11146685,7765,0,1769430112,13142.615192339996,27140.301552060002,53259.445754880006 2026-01-26,12:21:54.000,26,11146665,8005,0,1769430113,13142.54109292999,26217.73256505,53259.40383216 2026-01-26,12:21:55.000,26,11146680,7445,0,1769430114,13142.46025720999,29446.50902112,53259.34793520001 2026-01-26,12:21:56.000,26,11146675,8045,0,1769430115,13142.50067506999,30830.161601429994,53259.29203824 2026-01-26,12:21:58.000,26,11146698,7325,0,1769430117,13142.34573994,34059.001499670005,53259.1732572 2026-01-26,12:21:59.000,26,11146713,7925,0,1769430118,13142.23795897999,27140.231060759994,53259.11736024 2026-01-26,12:22:00.000,26,11146676,7245,0,1769430119,13142.231222669994,29446.53016851,53259.18024432001 2026-01-26,12:22:01.000,26,11146746,7525,0,1769430120,13142.096496469989,30369.204892470007,53259.08242464001 2026-01-26,12:22:02.000,26,11146715,8285,0,1769430121,13142.042605989998,28062.983325149995,53259.04748904 2026-01-26,12:22:03.000,26,11146758,7365,0,1769430122,13141.968506579993,29446.84033023,53258.98460496001 2026-01-26,12:22:04.000,26,11146680,7405,0,1769430123,13141.901143479998,31753.322715360002,53258.942682240006 2026-01-26,12:22:05.000,26,11146719,8085,0,1769430124,13141.773153590002,28063.342830780006,53258.87979816 2026-01-26,12:22:06.000,26,11146696,7325,0,1769430125,13141.786626209992,28985.989358220002,53258.872811040004 2026-01-26,12:22:07.000,26,11146701,8165,0,1769430126,13141.699054179997,34059.8544444,53258.83787544 2026-01-26,12:22:09.000,26,11146715,7925,0,1769430128,13141.577800599996,32214.899747760006,53258.74005576 2026-01-26,12:22:10.000,26,11146689,7925,0,1769430129,13141.517173809996,25757.297491710007,53258.83088832 2026-01-26,12:22:11.000,26,11146643,8005,0,1769430130,13141.395920229996,33598.763801969995,53258.656210320005 2026-01-26,12:22:12.000,26,11146649,8085,0,1769430131,13141.34202974999,29447.418358890005,53258.67018456 2026-01-26,12:22:13.000,26,11146673,7725,0,1769430132,13141.254457719995,28986.109193430006,53258.726081520006 2026-01-26,12:22:14.000,26,11146714,7565,0,1769430133,13141.13994044999,35443.78898991,53258.705120160004 2026-01-26,12:22:15.000,26,11146689,8005,0,1769430134,13140.985005319999,28986.102144300006,53258.586339120004 2026-01-26,12:22:16.000,26,11146666,7405,0,1769430135,13140.843542809998,32676.131372789998,53258.52345504 2026-01-26,12:22:17.000,26,11146621,7965,0,1769430136,13140.681871369998,31292.232072929997,53258.43262248001 2026-01-26,12:22:18.000,26,11146717,8045,0,1769430137,13140.553881480002,23450.808057450005,53258.418648240004 2026-01-26,12:22:20.000,26,11146735,7925,0,1769430139,13140.16317549999,32214.455652570003,53258.271918720005 2026-01-26,12:22:21.000,26,11146697,7965,0,1769430140,13139.96782251,30830.683237050005,53258.18807328 2026-01-26,12:22:22.000,26,11146710,7605,0,1769430141,13139.81962368999,30369.29653116,53258.12518920001 2026-01-26,12:22:23.000,26,11146723,8005,0,1769430142,13139.631007009993,27601.730552730005,53258.0902536 2026-01-26,12:22:24.000,26,11146758,7484,0,1769430143,13139.401972469997,26217.929940689995,53257.92954984001 2026-01-26,12:22:25.000,26,11146758,7484,0,1769430144,13139.294191510002,34981.866550139996,53257.90858848001 2026-01-26,12:22:26.000,26,11146654,7484,0,1769430145,13139.159465309996,30830.542254450003,53257.80378168 2026-01-26,12:22:27.000,26,11146752,7805,0,1769430146,13139.05168435,29446.734593279994,53257.71294912001 2026-01-26,12:22:28.000,26,11146653,7965,0,1769430147,13139.01126649,30369.247187250003,53257.6360908 2026-01-26,12:22:29.000,26,11146774,7484,0,1769430148,13138.86306766999,30830.57045097,53257.51730976 2026-01-26,12:22:31.000,26,11146739,7965,0,1769430150,13138.735077779995,31752.991406250003,53257.44045144 2026-01-26,12:22:32.000,26,11146681,8005,0,1769430151,13138.68118729999,32214.385161269995,53257.27276056 2026-01-26,12:22:33.000,26,11146672,7125,0,1769430152,13138.694659919995,27140.520075089997,53257.34263176 2026-01-26,12:22:34.000,26,11146781,8085,0,1769430153,13138.62729682,29908.1283483,53257.34263176 2026-01-26,12:22:35.000,26,11146702,7405,0,1769430154,13138.53972478999,32675.835309329996,53257.195902240004 2026-01-26,12:22:36.000,26,11146675,8045,0,1769430155,13138.371317039993,27602.019567059993,53257.181928 2026-01-26,12:22:37.000,26,11146756,7484,0,1769430156,13138.256799770003,28063.39922382,53257.06314696 2026-01-26,12:22:38.000,26,11146697,8045,0,1769430157,13138.014292610002,25295.946031469997,53257.01423712 2026-01-26,12:22:39.000,26,11146731,7845,0,1769430158,13137.785258069991,27602.26628661,53256.96532728 2026-01-26,12:22:40.000,26,11146741,7925,0,1769430159,13137.536014599995,32676.138421919997,53256.88846896 2026-01-26,12:22:42.000,26,11146716,7525,0,1769430161,13137.051000279993,31292.337809880002,53256.76968792 2026-01-26,12:22:43.000,26,11146756,7605,0,1769430162,13136.821965739997,33598.58052459,53256.60898416 2026-01-26,12:22:44.000,26,11146724,7685,0,1769430163,13136.653557990001,29908.544246970006,53256.595009920005 2026-01-26,12:22:45.000,26,11146766,7645,0,1769430164,13136.42452344999,32676.032684970007,53256.56706144001 2026-01-26,12:22:46.000,26,11146721,8005,0,1769430165,13136.28306093999,30369.59964375,53256.4133448 2026-01-26,12:22:47.000,26,11146635,7845,0,1769430166,13136.128125809999,28524.440522339995,53256.28757664 2026-01-26,12:22:48.000,26,11146649,8165,0,1769430167,13135.905827579998,26679.408285269994,53256.2386668 2026-01-26,12:22:49.000,26,11146624,7484,0,1769430168,13135.784573999998,28985.594606939994,53256.05001456 2026-01-26,12:22:50.000,26,11146717,7965,0,1769430169,13135.737419830002,29446.882625009996,53256.043027440006 2026-01-26,12:22:51.000,26,11146702,7405,0,1769430170,13135.730683519992,28524.22199931,53255.91027216 2026-01-26,12:22:53.000,26,11146634,7165,0,1769430172,13135.811519239993,27140.393190749994,53255.84738808001 2026-01-26,12:22:54.000,26,11146686,7245,0,1769430173,13135.926036509998,36365.56142523,53255.77751688001 2026-01-26,12:22:55.000,26,11146678,7685,0,1769430174,13135.905827579998,28524.179704530005,53255.74258128 2026-01-26,12:22:56.000,26,11146757,8005,0,1769430175,13135.926036509998,28062.976276019996,53255.60283888 2026-01-26,12:22:57.000,26,11146662,7605,0,1769430176,13136.006872229998,29907.97326744,53255.518993440004 2026-01-26,12:22:58.000,26,11146712,7445,0,1769430177,13135.986663299998,28524.320687130006,53255.63078736001 2026-01-26,12:22:59.000,26,11146669,7885,0,1769430178,13135.926036509998,28063.222995570002,53255.56790328 2026-01-26,12:23:00.000,26,11146651,7965,0,1769430179,13135.858673409988,36365.998471290004,53255.47707072 2026-01-26,12:23:01.000,26,11146695,7965,0,1769430180,13135.845200789998,34059.67821615,53255.42816088 2026-01-26,12:23:02.000,26,11146644,7525,0,1769430181,13135.764365069997,31753.548287519996,53255.38623816 2026-01-26,12:23:04.000,26,11146610,7405,0,1769430183,13135.595957320002,33137.511029550005,53255.32335408001 2026-01-26,12:23:05.000,26,11146747,8085,0,1769430184,13135.427549569991,33598.827244140004,53255.27444424001 2026-01-26,12:23:06.000,26,11146663,7845,0,1769430185,13135.25240551,33598.79904762001,53255.24649576001 2026-01-26,12:23:07.000,26,11146733,7805,0,1769430186,13135.00316203999,33598.925931959995,53255.16963744 2026-01-26,12:23:08.000,26,11146691,7765,0,1769430187,13134.753918569993,28986.278372550005,53255.134701840005 2026-01-26,12:23:09.000,26,11146694,7605,0,1769430188,13134.551829269993,28986.32066733,53255.04386928 2026-01-26,12:23:10.000,26,11146668,7605,0,1769430189,13134.417103070002,31292.52108726,53255.036882160006 2026-01-26,12:23:11.000,26,11146649,7805,0,1769430190,13134.316058420001,27141.10515288,53254.95303672 2026-01-26,12:23:12.000,26,11146688,7525,0,1769430191,13134.262167939996,34059.93198483001,53254.83425568 2026-01-26,12:23:13.000,26,11146615,7765,0,1769430192,13134.248695319991,27602.231040960003,53254.88316552 2026-01-26,12:23:15.000,26,11146661,7685,0,1769430194,13134.147650669991,30369.74062635,53254.64560344001 2026-01-26,12:23:16.000,26,11146636,7165,0,1769430195,13134.039869709995,32675.926948020002,53254.57573224001 2026-01-26,12:23:17.000,26,11146665,7965,0,1769430196,13133.97250661,31753.421403180007,53254.54079664 2026-01-26,12:23:18.000,26,11146623,8045,0,1769430197,13133.898407199995,26679.584513520007,53254.512848160004 2026-01-26,12:23:19.000,26,11146643,8165,0,1769430198,13133.716526829994,30830.993398770006,53254.415028480005 2026-01-26,12:23:20.000,26,11146655,7885,0,1769430199,13133.649163729999,30830.986349640007,53254.30323456 2026-01-26,12:23:21.000,26,11146676,7325,0,1769430200,13133.608745869999,28985.989358220002,53254.2822732 2026-01-26,12:23:22.000,26,11146670,7605,0,1769430201,13133.602009559989,29447.340818459998,53254.24035048001 2026-01-26,12:23:23.000,26,11146713,8325,0,1769430202,13133.642427419989,32676.27235539,53254.14951792001 2026-01-26,12:23:24.000,26,11146582,7565,0,1769430203,13133.649163729999,28063.674139890005,53254.10060808001 2026-01-26,12:23:26.000,26,11146674,7484,0,1769430205,13133.514437529993,27602.703332670004,53254.030736880006 2026-01-26,12:23:27.000,26,11146709,8005,0,1769430206,13133.426865499998,28986.525092099997,53253.99580128 2026-01-26,12:23:28.000,26,11146743,7965,0,1769430207,13133.312348229992,27602.858413530004,53253.92593008 2026-01-26,12:23:29.000,26,11146610,7525,0,1769430208,13133.278666680002,25296.657993600005,53253.89099448 2026-01-26,12:23:30.000,26,11146593,7965,0,1769430209,13133.191094649992,36367.02764427,53253.77920056 2026-01-26,12:23:31.000,26,11146690,7205,0,1769430210,13133.063104759996,31293.254196780006,53253.75125208 2026-01-26,12:23:32.000,26,11146713,8005,0,1769430211,13132.90816962999,30370.776848459995,53253.68836800001 2026-01-26,12:23:33.000,26,11146597,7805,0,1769430212,13132.86775176999,30370.86143802,53253.68138088 2026-01-26,12:23:34.000,26,11146655,8165,0,1769430213,13132.81386129,33599.764778430006,53253.625483920005 2026-01-26,12:23:35.000,26,11146667,8005,0,1769430214,13132.78691604999,29448.398187960003,53253.56259984 2026-01-26,12:23:37.000,26,11146646,7525,0,1769430216,13132.72628925999,28987.258201620003,53253.40189608001 2026-01-26,12:23:38.000,26,11146687,8085,0,1769430217,13132.719552949995,27603.358901760002,53253.408883200005 2026-01-26,12:23:39.000,26,11146620,7245,0,1769430218,13132.78691604999,26219.523044069996,53253.290102160005 2026-01-26,12:23:40.000,26,11146660,7445,0,1769430219,13132.71281664,30832.17765261,53253.38093472001 2026-01-26,12:23:41.000,26,11146637,8005,0,1769430220,13132.74649818999,28064.498888100003,53253.2691408 2026-01-26,12:23:42.000,26,11146672,7445,0,1769430221,13132.73302557,31754.535165719994,53253.26215368001 2026-01-26,12:23:43.000,26,11146716,7365,0,1769430222,13132.658926159995,30370.741602809998,53253.16433400001 2026-01-26,12:23:44.000,26,11146690,7645,0,1769430223,13132.679135089995,31754.506969199996,53253.122411280005 2026-01-26,12:23:45.000,26,11146668,7525,0,1769430224,13132.70608032999,30370.748651939997,53253.14337264001 2026-01-26,12:23:46.000,26,11146650,7365,0,1769430225,13132.820597599995,27141.93695022,53253.10144992 2026-01-26,12:23:48.000,26,11146685,8085,0,1769430227,13133.029423209991,28987.152464669998,53253.01760448001 2026-01-26,12:23:49.000,26,11146696,7285,0,1769430228,13133.157413100002,31754.78188527,53253.073501440005 2026-01-26,12:23:50.000,26,11146666,7325,0,1769430229,13133.305611919997,24374.44146309,53252.96869464001 2026-01-26,12:23:51.000,26,11146619,7765,0,1769430230,13133.420129190003,30832.205849129998,53253.03856584 2026-01-26,12:23:52.000,26,11146713,7925,0,1769430231,13133.447074429998,32677.38611793,53253.01061736 2026-01-26,12:23:53.000,26,11146750,7365,0,1769430232,13133.406656569998,32216.06990334,53253.01061736 2026-01-26,12:23:54.000,26,11146655,7885,0,1769430233,13133.359502400002,29448.57441621,53253.09446280001 2026-01-26,12:23:55.000,26,11146713,7845,0,1769430234,13133.244985129997,33138.66003774,53252.954720400005 2026-01-26,12:23:56.000,26,11146669,7805,0,1769430235,13133.197830960002,35445.12832461001,53252.97568176001 2026-01-26,12:23:57.000,26,11146731,7765,0,1769430236,13133.130467859992,33600.13838232,53253.03856584 2026-01-26,12:23:59.000,26,11146681,7725,0,1769430238,13133.015950590001,30371.495859720002,53252.96869464001 2026-01-26,12:24:00.000,26,11146693,8005,0,1769430239,13132.962060109996,27603.979225200004,53252.96170752 2026-01-26,12:24:01.000,26,11146670,7484,0,1769430240,13133.015950590001,25297.722412229996,53252.905810560005 2026-01-26,12:24:02.000,26,11146703,8165,0,1769430241,13133.022686899996,30833.108137770003,53252.835939360004 2026-01-26,12:24:03.000,26,11146701,7965,0,1769430242,13132.989005349991,27604.33873083,53252.80799088001 2026-01-26,12:24:04.000,26,11146639,7805,0,1769430243,13132.995741660001,29910.905705519996,53252.82196512 2026-01-26,12:24:05.000,26,11146666,7605,0,1769430244,13133.029423209991,28988.435406329998,53252.82196512 2026-01-26,12:24:06.000,26,11146653,7925,0,1769430245,13133.056368450001,28066.056745830007,53252.787029520005 2026-01-26,12:24:07.000,26,11146699,7765,0,1769430246,13133.116995240001,30372.517983569996,53252.835939360004 2026-01-26,12:24:08.000,26,11146692,7405,0,1769430247,13133.130467859992,31756.410234299998,53252.82196512 2026-01-26,12:24:10.000,26,11146690,7405,0,1769430249,13133.184358339997,31756.40318517,53252.835939360004 2026-01-26,12:24:11.000,26,11146661,7965,0,1769430250,13133.271930369992,28066.247072340004,53252.78004240001 2026-01-26,12:24:12.000,26,11146672,7365,0,1769430251,13133.366238709998,28988.830157610006,53252.75908104001 2026-01-26,12:24:13.000,26,11146707,8085,0,1769430252,13133.372975019993,26221.200737010004,53252.80100376001 2026-01-26,12:24:14.000,26,11146709,7885,0,1769430253,13133.460547049988,27143.720380109997,53252.856900720006 2026-01-26,12:24:15.000,26,11146679,7845,0,1769430254,13133.480755979988,28988.851305000004,53252.835939360004 2026-01-26,12:24:16.000,26,11146674,7365,0,1769430255,13133.460547049988,30372.63781878,53252.787029520005 2026-01-26,12:24:17.000,26,11146740,7645,0,1769430256,13133.467283359998,27605.008398179998,53252.80100376001 2026-01-26,12:24:18.000,26,11146741,8085,0,1769430257,13133.500964909988,28527.556237800003,53252.77305528 2026-01-26,12:24:19.000,26,11146679,8005,0,1769430258,13133.635691109994,32217.69120324,53252.80100376001 2026-01-26,12:24:21.000,26,11146681,7725,0,1769430260,13133.85125303,24837.371928449997,53252.856900720006 2026-01-26,12:24:22.000,26,11146695,7765,0,1769430261,13133.96577029999,35446.79191929,53252.87087496 2026-01-26,12:24:23.000,26,11146569,7925,0,1769430262,13134.11396912,31295.3971323,53252.9197848 2026-01-26,12:24:24.000,26,11146790,7365,0,1769430263,13134.181332219996,26682.71432724,53252.87087496 2026-01-26,12:24:25.000,26,11146647,7845,0,1769430264,13134.228486389991,33140.831169779995,53252.856900720006 2026-01-26,12:24:26.000,26,11146627,8045,0,1769430265,13134.255431630001,32679.62774127,53252.82895224001 2026-01-26,12:24:27.000,26,11146681,8125,0,1769430266,13134.167859599991,30834.701241150004,53252.92677192001 2026-01-26,12:24:28.000,26,11146701,7725,0,1769430267,13134.181332219996,32679.93790299,53252.98266888 2026-01-26,12:24:29.000,26,11146734,7285,0,1769430268,13134.13417805,30373.674040889993,53252.99664312001 2026-01-26,12:24:30.000,26,11146776,7605,0,1769430269,13134.08702387999,30835.05369765,53252.989656 2026-01-26,12:24:32.000,26,11146705,7965,0,1769430271,13134.167859599991,29912.808970619997,53253.003630240004 2026-01-26,12:24:33.000,26,11146747,7765,0,1769430272,13134.228486389991,32219.411190960003,53253.05254008 2026-01-26,12:24:34.000,26,11146767,7965,0,1769430273,13134.289113179992,28067.981158320006,53253.0595272 2026-01-26,12:24:35.000,26,11146673,7925,0,1769430274,13134.316058420001,34526.09095173,53253.15734688 2026-01-26,12:24:36.000,26,11146716,7685,0,1769430275,13134.302585799996,26223.096952980006,53253.10843704 2026-01-26,12:24:37.000,26,11146702,7565,0,1769430276,13134.343003659997,31758.60956286,53253.1293984 2026-01-26,12:24:38.000,26,11146738,7605,0,1769430277,13134.444048309997,29452.239963810003,53253.192282480006 2026-01-26,12:24:39.000,26,11146691,7925,0,1769430278,13134.598983440002,33142.579354019996,53253.29708928 2026-01-26,12:24:40.000,26,11146637,7965,0,1769430279,13134.686555469998,34065.254077980004,53253.24817944 2026-01-26,12:24:41.000,26,11146678,7525,0,1769430280,13134.794336429994,30374.949933419994,53253.34599912 2026-01-26,12:24:43.000,26,11146540,7484,0,1769430282,13134.814545359994,27146.060691270002,53253.359973360006 2026-01-26,12:24:44.000,26,11146644,7525,0,1769430283,13134.801072739989,26684.7726732,53253.42285744 2026-01-26,12:24:45.000,26,11146719,8005,0,1769430284,13134.733709639993,29452.59242031,53253.47875440001 2026-01-26,12:24:46.000,26,11146766,7445,0,1769430285,13134.659610229988,29452.620616829998,53253.506702880004 2026-01-26,12:24:47.000,26,11146635,8325,0,1769430286,13134.605719749998,31297.681050419997,53253.51369 2026-01-26,12:24:48.000,26,11146613,8165,0,1769430287,13134.652873919993,28991.191616159995,53253.51369 2026-01-26,12:24:49.000,26,11146698,7725,0,1769430288,13134.747182259998,28991.14227225,53253.46478016 2026-01-26,12:24:50.000,26,11146675,7805,0,1769430289,13134.90211738999,30374.858294730002,53253.48574152 2026-01-26,12:24:51.000,26,11146677,7765,0,1769430290,13135.077261449995,33603.99425643,53253.45080592001 2026-01-26,12:24:52.000,26,11146651,7885,0,1769430291,13135.218723959995,24839.599453529998,53253.59753544001 2026-01-26,12:24:54.000,26,11146633,7405,0,1769430293,13135.454494810001,28529.98113852,53253.61150968 2026-01-26,12:24:55.000,26,11146782,7645,0,1769430294,13135.629638869992,31297.81498389,53253.68138088 2026-01-26,12:24:56.000,26,11146743,8085,0,1769430295,13135.771101379993,29914.113059669995,53253.71631648001 2026-01-26,12:24:57.000,26,11146673,7885,0,1769430296,13135.966454369998,32220.658886970006,53253.75125208 2026-01-26,12:24:58.000,26,11146667,8045,0,1769430297,13136.114653189994,27146.73740775,53253.863046000006 2026-01-26,12:24:59.000,26,11146680,7325,0,1769430298,13136.26958832,30837.14728926,53253.863046000006 2026-01-26,12:25:00.000,26,11146693,8045,0,1769430299,13136.478413929995,30837.337615769997,53253.87702024 2026-01-26,12:25:01.000,26,11146711,8085,0,1769430300,13136.5929312,32221.462487790006,53253.92593008 2026-01-26,12:25:02.000,26,11146732,7605,0,1769430301,13136.633349060001,25302.262051950005,53254.09362096 2026-01-26,12:25:03.000,26,11146761,7965,0,1769430302,13136.754602640001,27608.864272289997,53254.13554368 2026-01-26,12:25:05.000,26,11146699,7925,0,1769430304,13137.104890759998,31299.542020740002,53254.33817016001 2026-01-26,12:25:06.000,26,11146708,7365,0,1769430305,13137.239616959989,29915.854194779997,53254.366118640006 2026-01-26,12:25:07.000,26,11146679,8005,0,1769430306,13137.367606849999,28532.131123169995,53254.44996408 2026-01-26,12:25:08.000,26,11146675,7925,0,1769430307,13137.42823364,26687.162328270002,53254.463938320005 2026-01-26,12:25:09.000,26,11146742,7405,0,1769430308,13137.434969949994,28993.84208904,53254.582719360005 2026-01-26,12:25:10.000,26,11146714,7484,0,1769430309,13137.394552089994,26687.50068651,53254.64560344001 2026-01-26,12:25:11.000,26,11146716,7484,0,1769430310,13137.280034819989,24381.046497899995,53254.78534584 2026-01-26,12:25:12.000,26,11146733,8125,0,1769430311,13137.246353269999,27610.2529509,53254.736436 2026-01-26,12:25:13.000,26,11146662,7365,0,1769430312,13137.199199099989,29455.63059534,53254.76438448 2026-01-26,12:25:14.000,26,11146741,7925,0,1769430313,13137.172253859993,31300.824962400002,53254.88316552 2026-01-26,12:25:16.000,26,11146682,7484,0,1769430315,13137.286771129999,30839.54399346,53255.02989504001 2026-01-26,12:25:17.000,26,11146632,7685,0,1769430316,13137.40802471,31300.86020805,53255.00194656 2026-01-26,12:25:18.000,26,11146717,7965,0,1769430317,13137.556223529995,28071.639656789994,53255.02989504001 2026-01-26,12:25:19.000,26,11146721,7885,0,1769430318,13137.66400448999,29916.819925589996,53255.07181776 2026-01-26,12:25:20.000,26,11146731,7565,0,1769430319,13137.717894969996,31300.810864140003,53255.11374048 2026-01-26,12:25:21.000,26,11146734,7525,0,1769430320,13137.866093789991,28071.653755050007,53255.1905988 2026-01-26,12:25:22.000,26,11146706,7645,0,1769430321,13137.987347369992,32684.773606169998,53255.19758592001 2026-01-26,12:25:23.000,26,11146733,7805,0,1769430322,13138.115337260002,26226.473486250004,53255.26047 2026-01-26,12:25:24.000,26,11146705,7484,0,1769430323,13138.236590840002,30378.171385830006,53255.27444424001 2026-01-26,12:25:25.000,26,11146681,7845,0,1769430324,13138.344371799998,27149.162308469997,53255.30937984 2026-01-26,12:25:27.000,26,11146678,7405,0,1769430326,13138.593615269994,31762.197570029995,53255.435148 2026-01-26,12:25:28.000,26,11146688,7565,0,1769430327,13138.72834147,32223.471489839998,53255.45610936 2026-01-26,12:25:29.000,26,11146784,7525,0,1769430328,13138.957376009996,31762.077734820006,53255.46309648001 2026-01-26,12:25:30.000,26,11146695,7885,0,1769430329,13139.112311140001,27610.365736980006,53255.49104496001 2026-01-26,12:25:31.000,26,11146723,7685,0,1769430330,13139.354818300002,32223.337556369996,53255.55392904 2026-01-26,12:25:32.000,26,11146720,7285,0,1769430331,13139.550171289993,31300.754471099994,53255.637774480005 2026-01-26,12:25:33.000,26,11146693,8045,0,1769430332,13139.77920582999,30839.501698680004,53255.70065856001 2026-01-26,12:25:34.000,26,11146770,7325,0,1769430333,13139.893723099995,30839.508747810003,53255.707645680006 2026-01-26,12:25:35.000,26,11146679,7925,0,1769430334,13140.035185609995,30378.291221039995,53255.72860704001 2026-01-26,12:25:36.000,26,11146742,7525,0,1769430335,13140.21032967,32223.527882880007,53255.854375200004 2026-01-26,12:25:38.000,26,11146742,7165,0,1769430337,13140.499990999997,29917.165332959994,53255.973156240005 2026-01-26,12:25:39.000,26,11146724,7765,0,1769430338,13140.553881480002,28072.05555546,53256.022066080004 2026-01-26,12:25:40.000,26,11146702,7685,0,1769430339,13140.614508270002,31301.254959330006,53256.00110472 2026-01-26,12:25:41.000,26,11146732,7484,0,1769430340,13140.675135060003,30840.150218640003,53256.12687288 2026-01-26,12:25:42.000,26,11146688,7445,0,1769430341,13140.742498159998,27611.23277997,53256.189756960004 2026-01-26,12:25:43.000,26,11146727,8085,0,1769430342,13140.742498159998,27611.352615180003,53256.14783424 2026-01-26,12:25:44.000,26,11146704,7325,0,1769430343,13140.735761849988,27611.54294169,53256.26661528 2026-01-26,12:25:45.000,26,11146730,7484,0,1769430344,13140.627980889993,27611.578187339997,53256.26661528 2026-01-26,12:25:46.000,26,11146743,7965,0,1769430345,13140.520199929997,32224.74033324,53256.31552512 2026-01-26,12:25:47.000,26,11146694,7484,0,1769430346,13140.425891589992,26227.911508770005,53256.35046072001 2026-01-26,12:25:49.000,26,11146700,7605,0,1769430348,13140.338319559996,28995.970926299997,53256.44828040001 2026-01-26,12:25:50.000,26,11146741,8125,0,1769430349,13140.223802289991,29457.41402523,53256.4133448 2026-01-26,12:25:51.000,26,11146773,7925,0,1769430350,13140.12275763999,30380.074650929993,53256.50417736 2026-01-26,12:25:52.000,26,11146672,7565,0,1769430351,13140.035185609995,31302.74937489,53256.46924176001 2026-01-26,12:25:53.000,26,11146686,7405,0,1769430352,13140.04865823,33609.210612630006,53256.53212584 2026-01-26,12:25:54.000,26,11146712,7405,0,1769430353,13140.12275763999,29457.329435670006,53256.51815160001 2026-01-26,12:25:55.000,26,11146663,7845,0,1769430354,13140.136230259996,29918.69499417,53256.46924176001 2026-01-26,12:25:56.000,26,11146709,7845,0,1769430355,13140.16991181,28995.970926299997,53256.53212584 2026-01-26,12:25:57.000,26,11146721,8085,0,1769430356,13140.18338442999,25766.637588960002,53256.50417736 2026-01-26,12:25:58.000,26,11146680,7525,0,1769430357,13140.19012074,26689.206575970005,53256.490203119996 2026-01-26,12:26:00.000,26,11146694,7525,0,1769430359,13140.297901699996,29918.321390280005,53256.427319040005 2026-01-26,12:26:01.000,26,11146755,7925,0,1769430360,13140.425891589992,33147.49259763,53256.476228880005 2026-01-26,12:26:02.000,26,11146744,7405,0,1769430361,13140.560617789997,23921.189453219995,53256.40635768 2026-01-26,12:26:03.000,26,11146774,7765,0,1769430362,13140.654926130002,30840.763492950005,53256.39937056001 2026-01-26,12:26:04.000,26,11146682,7525,0,1769430363,13140.688607679993,29456.857143960005,53256.46225464 2026-01-26,12:26:05.000,26,11146683,7965,0,1769430364,13140.695343990003,30379.623506610005,53256.4133448 2026-01-26,12:26:06.000,26,11146684,7484,0,1769430365,13140.675135060003,29918.37778332,53256.427319040005 2026-01-26,12:26:07.000,26,11146713,8125,0,1769430366,13140.715552919988,28534.47848346,53256.4133448 2026-01-26,12:26:08.000,26,11146745,7965,0,1769430367,13140.695343990003,27611.916545579996,53256.42033192001 2026-01-26,12:26:09.000,26,11146695,7765,0,1769430368,13140.641453509998,30841.13004771,53256.45526752 2026-01-26,12:26:11.000,26,11146741,8005,0,1769430370,13140.378737419996,29918.814829380004,53256.357447840004 2026-01-26,12:26:12.000,26,11146705,8005,0,1769430371,13140.2305386,28535.049462990006,53256.36443496 2026-01-26,12:26:13.000,26,11146768,7525,0,1769430372,13140.12275763999,28996.527807570004,53256.378409200006 2026-01-26,12:26:14.000,26,11146689,8085,0,1769430373,13139.98129512999,24383.443202099996,53256.2736024 2026-01-26,12:26:15.000,26,11146665,7845,0,1769430374,13139.833096309994,30380.65972872,53256.30155088001 2026-01-26,12:26:16.000,26,11146739,8165,0,1769430375,13139.644479629998,30842.081680260002,53256.25264104001 2026-01-26,12:26:17.000,26,11146573,8045,0,1769430376,13139.563643909998,27612.861128999997,53256.28058952001 2026-01-26,12:26:18.000,26,11146710,7365,0,1769430377,13139.455862950002,29919.533840639997,53256.20373120001 2026-01-26,12:26:19.000,26,11146711,8325,0,1769430378,13139.327873059992,33610.09175388,53256.259628160005 2026-01-26,12:26:20.000,26,11146652,7484,0,1769430379,13139.260509959997,31303.637565269994,53256.189756960004 2026-01-26,12:26:22.000,26,11146705,8085,0,1769430381,13139.220092099997,30842.215613730004,53256.13386000001 2026-01-26,12:26:23.000,26,11146745,7925,0,1769430382,13139.233564720002,31303.383796590002,53256.08495016001 2026-01-26,12:26:24.000,26,11146698,7685,0,1769430383,13139.300927819997,29458.090741709995,53256.11988576 2026-01-26,12:26:25.000,26,11146615,8125,0,1769430384,13139.321136749997,32225.85409578,53256.0989244 2026-01-26,12:26:26.000,26,11146738,7365,0,1769430385,13139.388499849993,32687.14916298,53256.05001456 2026-01-26,12:26:27.000,26,11146648,7484,0,1769430386,13139.449126639993,27612.445230330006,53256.06398880001 2026-01-26,12:26:28.000,26,11146624,7605,0,1769430387,13139.449126639993,27151.023278790002,53255.96616912001 2026-01-26,12:26:29.000,26,11146674,7805,0,1769430388,13139.509753429993,33148.091773680004,53255.987130479996 2026-01-26,12:26:30.000,26,11146625,8005,0,1769430389,13139.469335569993,30380.222682659994,53255.959182 2026-01-26,12:26:31.000,26,11146744,7445,0,1769430390,13139.523226049998,26228.42609526,53255.94520776001 2026-01-26,12:26:33.000,26,11146629,8085,0,1769430392,13139.705106419999,28996.27403889,53256.00809184 2026-01-26,12:26:34.000,26,11146712,7405,0,1769430393,13139.772469519994,30380.243830050007,53256.01507896001 2026-01-26,12:26:35.000,26,11146620,7725,0,1769430394,13139.77920582999,28996.42911975,53256.00809184 2026-01-26,12:26:36.000,26,11146665,8045,0,1769430395,13139.732051659994,32225.69196579,53255.987130479996 2026-01-26,12:26:37.000,26,11146697,8165,0,1769430396,13139.624270699998,25767.377747610008,53256.022066080004 2026-01-26,12:26:38.000,26,11146633,7805,0,1769430397,13139.509753429993,30842.032336350007,53256.022066080004 2026-01-26,12:26:39.000,26,11146700,7525,0,1769430398,13139.321136749997,29919.51974238,53255.96616912001 2026-01-26,12:26:40.000,26,11146641,7965,0,1769430399,13139.132520070001,26229.025271310005,53255.90328504 2026-01-26,12:26:41.000,26,11146545,7965,0,1769430400,13138.97084863,31303.609368749996,53255.96616912001 2026-01-26,12:26:42.000,26,11146652,7365,0,1769430401,13138.876540289995,35455.497594839995,53255.98014336 2026-01-26,12:26:44.000,26,11146634,7565,0,1769430403,13138.634033129994,28996.91550972,53255.924246400005 2026-01-26,12:26:45.000,26,11146663,7885,0,1769430404,13138.53972478999,31303.41199311,53255.84040096 2026-01-26,12:26:46.000,26,11146716,7484,0,1769430405,13138.418471209989,25767.60331977,53255.90328504 2026-01-26,12:26:47.000,26,11146704,7725,0,1769430406,13138.317426559988,29919.308268480003,53255.875336560006 2026-01-26,12:26:48.000,26,11146718,7605,0,1769430407,13138.337635489988,28073.97291882,53255.854375200004 2026-01-26,12:26:49.000,26,11146657,7805,0,1769430408,13138.229854529993,29919.082696319994,53255.77751688001 2026-01-26,12:26:50.000,26,11146632,7885,0,1769430409,13138.149018809992,28534.94372604,53255.756555520005 2026-01-26,12:26:51.000,26,11146699,7925,0,1769430410,13138.155755120002,27150.825903150006,53255.66572296 2026-01-26,12:26:52.000,26,11146635,7725,0,1769430411,13138.088392019992,31302.495606209995,53255.69367144 2026-01-26,12:26:53.000,26,11146663,7805,0,1769430412,13138.021028919997,25766.50365549,53255.651748719996 2026-01-26,12:26:55.000,26,11146718,7285,0,1769430414,13137.63032294,32685.86622132,53255.55392904 2026-01-26,12:26:56.000,26,11146703,7805,0,1769430415,13137.367606849999,27150.07164624,53255.44213512001 2026-01-26,12:26:57.000,26,11146733,7765,0,1769430416,13137.125099689998,28995.11798157,53255.351302560004 2026-01-26,12:26:58.000,26,11146702,7405,0,1769430417,13136.855647290002,31762.93772868,53255.34431544001 2026-01-26,12:26:59.000,26,11146727,8005,0,1769430418,13136.640085369996,30378.841053180004,53255.21854728 2026-01-26,12:27:00.000,26,11146628,7325,0,1769430419,13136.377369279995,30840.03038343,53255.09277912 2026-01-26,12:27:01.000,26,11146644,7565,0,1769430420,13136.195488909994,28994.64568986,53255.0508564 2026-01-26,12:27:02.000,26,11146657,7645,0,1769430421,13136.033817469994,32223.661816349995,53255.00893368001 2026-01-26,12:27:03.000,26,11146434,7525,0,1769430422,13135.892354959993,32684.935736159998,53254.8063072 2026-01-26,12:27:04.000,26,11146491,8085,0,1769430423,13135.811519239993,32684.886392250002,53254.680539040004 2026-01-26,12:27:06.000,26,11146716,7365,0,1769430425,13135.474703740001,27610.492621319994,53254.561758 2026-01-26,12:27:07.000,26,11146649,8005,0,1769430426,13135.387131709991,34068.73634820001,53254.43598984001 2026-01-26,12:27:08.000,26,11146764,7484,0,1769430427,13135.259141819995,28533.012264420002,53254.39406712 2026-01-26,12:27:09.000,26,11146708,7484,0,1769430428,13135.057052519995,28071.858179820003,53254.37310576 2026-01-26,12:27:10.000,26,11146751,7805,0,1769430429,13134.854963219994,27610.506719580007,53254.212402 2026-01-26,12:27:11.000,26,11146696,7484,0,1769430430,13134.652873919993,27610.549014360004,53254.14253080001 2026-01-26,12:27:12.000,26,11146666,7605,0,1769430431,13134.518147720002,31762.268061330004,53254.009775520004 2026-01-26,12:27:13.000,26,11146712,7484,0,1769430432,13134.410366759992,28994.32847901,53254.037724 2026-01-26,12:27:14.000,26,11146683,8125,0,1769430433,13134.376685210002,31762.183471769997,53253.8281104 2026-01-26,12:27:15.000,26,11146627,7765,0,1769430434,13134.376685210002,29455.63059534,53253.77221344 2026-01-26,12:27:17.000,26,11146619,7925,0,1769430436,13134.17459591,28532.906527469997,53253.5835612 2026-01-26,12:27:18.000,26,11146642,7445,0,1769430437,13134.080287569996,28994.15929989,53253.53465136 2026-01-26,12:27:19.000,26,11146727,7845,0,1769430438,13133.94556136999,28994.01126816,53253.43683168 2026-01-26,12:27:20.000,26,11146717,7885,0,1769430439,13133.898407199995,34068.18651606,53253.2691408 2026-01-26,12:27:21.000,26,11146683,7965,0,1769430440,13133.87146196,30839.05760349,53253.34599912 2026-01-26,12:27:22.000,26,11146645,8005,0,1769430441,13133.837780409995,28993.884383819997,53253.14337264001 2026-01-26,12:27:23.000,26,11146641,7965,0,1769430442,13133.797362549994,31761.690032669998,53253.08747568 2026-01-26,12:27:24.000,26,11146696,7445,0,1769430443,13133.716526829994,30377.889420630003,53253.03157872 2026-01-26,12:27:25.000,26,11146616,7565,0,1769430444,13133.561591699989,27610.041477000006,53252.989656 2026-01-26,12:27:26.000,26,11146633,7805,0,1769430445,13133.406656569998,28071.280151159997,53252.96869464001 2026-01-26,12:27:28.000,26,11146506,7484,0,1769430447,13133.177622030002,32684.43524793,53252.79401664 2026-01-26,12:27:29.000,26,11146535,7845,0,1769430448,13133.137204170001,29455.355679269996,53252.738119680005 2026-01-26,12:27:30.000,26,11146405,7645,0,1769430449,13133.069841069992,31300.437260249993,53252.7451068 2026-01-26,12:27:31.000,26,11146561,7885,0,1769430450,13133.022686899996,34529.65076238,53252.6053644 2026-01-26,12:27:32.000,26,11146465,7885,0,1769430451,13132.948587489991,25764.88235559,53252.6053644 2026-01-26,12:27:33.000,26,11146469,7925,0,1769430452,13132.78691604999,32684.44229706,53252.54248032001 2026-01-26,12:27:34.000,26,11146653,7925,0,1769430453,13132.679135089995,32684.385904020004,53252.4306864 2026-01-26,12:27:35.000,26,11146521,7885,0,1769430454,13132.60503567999,30377.91761715,53252.44466064001 2026-01-26,12:27:36.000,26,11146616,7285,0,1769430455,13132.510727339999,26687.472489990003,53252.36780232 2026-01-26,12:27:37.000,26,11146626,7565,0,1769430456,13132.349055899998,29455.355679269996,53252.290944 2026-01-26,12:27:39.000,26,11146701,7565,0,1769430458,13132.079603500002,28532.688004440002,53252.19312432 2026-01-26,12:27:40.000,26,11146647,8085,0,1769430459,13131.938140990002,33607.20865971,53252.14421448 2026-01-26,12:27:41.000,26,11146599,8005,0,1769430460,13131.877514200001,32684.562132270003,53252.116266000005 2026-01-26,12:27:42.000,26,11146616,7484,0,1769430461,13131.850568959992,33607.16636493,53251.95556224 2026-01-26,12:27:43.000,26,11146637,7805,0,1769430462,13131.803414789996,35452.36778112,53252.01145920001 2026-01-26,12:27:44.000,26,11146613,7845,0,1769430463,13131.709106449991,32684.498690099994,53251.997484960004 2026-01-26,12:27:45.000,26,11146658,7565,0,1769430464,13131.581116559995,28994.039464679998,53251.8367812 2026-01-26,12:27:46.000,26,11146728,7484,0,1769430465,13131.459862979995,28071.371789850004,53251.72498728001 2026-01-26,12:27:47.000,26,11146783,8085,0,1769430466,13131.230828439999,31761.746425710007,53251.75293576001 2026-01-26,12:27:48.000,26,11146653,7845,0,1769430467,13131.136520099994,29455.13715624,53251.65511608001 2026-01-26,12:27:50.000,26,11146677,8005,0,1769430469,13130.900749250002,28532.356695330003,53251.57825776 2026-01-26,12:27:51.000,26,11146696,7245,0,1769430470,13130.678451020001,32222.681987279997,53251.43851536001 2026-01-26,12:27:52.000,26,11146651,8045,0,1769430471,13130.503306959996,30838.691048730005,53251.34069568001 2026-01-26,12:27:53.000,26,11146663,7845,0,1769430472,13130.34837182999,31761.161347920002,53251.298772960006 2026-01-26,12:27:54.000,26,11146762,7365,0,1769430473,13130.21364563,25764.11400042,53251.22191464001 2026-01-26,12:27:55.000,26,11146752,7565,0,1769430474,13130.038501569994,33606.20063412,53251.131082080006 2026-01-26,12:27:56.000,26,11146709,7925,0,1769430475,13129.816203339993,28531.672929720007,53251.04723664 2026-01-26,12:27:57.000,26,11146720,7525,0,1769430476,13129.668004519997,30838.021381380007,53250.963391200006 2026-01-26,12:27:58.000,26,11146744,7285,0,1769430477,13129.553487249992,28070.088848190004,53250.83762304001 2026-01-26,12:27:59.000,26,11146681,8005,0,1769430478,13129.452442599992,28531.383915390004,53250.795700320006 2026-01-26,12:28:01.000,26,11146697,7685,0,1769430480,13129.162781269995,35911.893516690005,53250.62102232001 2026-01-26,12:28:02.000,26,11146681,7885,0,1769430481,13129.08868185999,26224.78169505,53250.509228400006 2026-01-26,12:28:03.000,26,11146774,7484,0,1769430482,13128.980900899995,28992.55914738,53250.390447360005 2026-01-26,12:28:04.000,26,11146688,7885,0,1769430483,13128.852911009999,33144.1019661,53250.23673072 2026-01-26,12:28:05.000,26,11146747,7765,0,1769430484,13128.704712189989,24840.833051280002,53250.13891104 2026-01-26,12:28:06.000,26,11146684,7325,0,1769430485,13128.536304439993,28992.601442159998,53250.02013 2026-01-26,12:28:07.000,26,11146576,7645,0,1769430486,13128.354424069992,28070.053602540007,53249.97820728001 2026-01-26,12:28:08.000,26,11146699,7925,0,1769430487,13128.307269899997,34528.21978899,53249.817503520004 2026-01-26,12:28:09.000,26,11146624,7325,0,1769430488,13128.219697870001,28992.693080850004,53249.72667096 2026-01-26,12:28:10.000,26,11146611,7845,0,1769430489,13128.05129011999,30837.979086599997,53249.7057096 2026-01-26,12:28:12.000,26,11146732,7445,0,1769430491,13127.79531034,28531.679978850007,53249.46814752 2026-01-26,12:28:13.000,26,11146767,8045,0,1769430492,13127.660584139994,29454.305358900005,53249.335392240006 2026-01-26,12:28:14.000,26,11146683,7845,0,1769430493,13127.498912699994,25302.818933219998,53249.2515468 2026-01-26,12:28:15.000,26,11146623,8005,0,1769430494,13127.370922809998,31760.942824890008,53249.24455968 2026-01-26,12:28:16.000,26,11146748,7405,0,1769430495,13127.249669229997,27609.407055300006,53249.167701360006 2026-01-26,12:28:17.000,26,11146677,8085,0,1769430496,13127.222723990002,26686.86626481,53249.0768688 2026-01-26,12:28:18.000,26,11146683,7965,0,1769430497,13127.061052550001,22073.950838460005,53248.97206200001 2026-01-26,12:28:19.000,26,11146695,7885,0,1769430498,13127.074525169992,32222.724282059993,53248.97206200001 2026-01-26,12:28:20.000,26,11146701,8005,0,1769430499,13126.939798970001,33606.63768018001,53248.86026808 2026-01-26,12:28:21.000,26,11146698,7685,0,1769430500,13126.885908489996,25764.4382604,53248.74148704 2026-01-26,12:28:23.000,26,11146682,7565,0,1769430502,13126.83875432,30838.620557429997,53248.67161584 2026-01-26,12:28:24.000,26,11146676,7685,0,1769430503,13126.77139121999,31299.929722889996,53248.58777040001 2026-01-26,12:28:25.000,26,11146641,8085,0,1769430504,13126.683819189995,29454.700110179998,53248.51789920001 2026-01-26,12:28:26.000,26,11146764,7525,0,1769430505,13126.542356679995,32222.400022079994,53248.38514392 2026-01-26,12:28:27.000,26,11146673,7805,0,1769430506,13126.454784649999,34528.96699677,53248.3432212 2026-01-26,12:28:28.000,26,11146725,7805,0,1769430507,13126.313322139998,29454.67896279,53248.31527272 2026-01-26,12:28:29.000,26,11146749,7965,0,1769430508,13126.367212619989,31761.140200530004,53248.23142728001 2026-01-26,12:28:30.000,26,11146705,7845,0,1769430509,13126.44804833999,30377.247949800003,53248.11963336 2026-01-26,12:28:31.000,26,11146687,7645,0,1769430510,13126.52888405999,29454.728306699995,53248.02181368 2026-01-26,12:28:32.000,26,11146639,7805,0,1769430511,13126.602983469995,28532.117024909996,53247.944955360006 2026-01-26,12:28:34.000,26,11146680,7285,0,1769430513,13126.73097335999,27148.33051113,53247.91001976 2026-01-26,12:28:35.000,26,11146682,7685,0,1769430514,13126.825281699996,31300.105951139994,53247.86110992 2026-01-26,12:28:36.000,26,11146721,8005,0,1769430515,13126.885908489996,28532.349646200004,53247.83316144 2026-01-26,12:28:37.000,26,11146680,7484,0,1769430516,13126.81180907999,28071.005235090008,53247.83316144 2026-01-26,12:28:38.000,26,11146630,7845,0,1769430517,13126.724237049995,29454.897485819994,53247.74931600001 2026-01-26,12:28:39.000,26,11146634,7445,0,1769430518,13126.60971977999,28993.630615140006,53247.76329024 2026-01-26,12:28:40.000,26,11146639,8005,0,1769430519,13126.562565609995,25764.642685169994,53247.69341904 2026-01-26,12:28:41.000,26,11146703,7965,0,1769430520,13126.367212619989,27609.992133089996,53247.68643192 2026-01-26,12:28:42.000,26,11146691,8045,0,1769430521,13126.198804869993,30377.670897599994,53247.63053496001 2026-01-26,12:28:43.000,26,11146678,7405,0,1769430522,13126.070814979998,30838.973013929994,53247.53271528001 2026-01-26,12:28:45.000,26,11146626,7484,0,1769430524,13125.895670919992,29455.038468419996,53247.54668952 2026-01-26,12:28:46.000,26,11146574,7365,0,1769430525,13125.774417339991,29454.99617364,53247.420921360004 2026-01-26,12:28:47.000,26,11146610,7405,0,1769430526,13125.686845309996,28532.208663600002,53247.38598576 2026-01-26,12:28:48.000,26,11146665,7845,0,1769430527,13125.525173869995,34990.417144830004,53247.21829488 2026-01-26,12:28:49.000,26,11146645,7725,0,1769430528,13125.37697505,27609.597381810003,53247.22528200001 2026-01-26,12:28:50.000,26,11146562,7445,0,1769430529,13125.2759304,26686.943805240007,53247.11348808 2026-01-26,12:28:51.000,26,11146659,8165,0,1769430530,13125.168149439989,30377.26204806,53247.02964264001 2026-01-26,12:28:52.000,26,11146698,7685,0,1769430531,13125.100786339994,27609.590332680003,53247.00868128001 2026-01-26,12:28:53.000,26,11146718,7685,0,1769430532,13124.993005379998,27609.61148007,53247.00868128001 2026-01-26,12:28:54.000,26,11146768,7484,0,1769430533,13124.912169659998,31761.33757617,53246.88291312 2026-01-26,12:28:56.000,26,11146698,7245,0,1769430535,13124.918905969993,31299.957919409993,53246.750157840004 2026-01-26,12:28:57.000,26,11146632,7765,0,1769430536,13124.918905969993,30838.634655689995,53246.70823512 2026-01-26,12:28:58.000,26,11146714,7445,0,1769430537,13124.871751799998,32683.709187540007,53246.64535104001 2026-01-26,12:28:59.000,26,11146733,7965,0,1769430538,13124.885224420002,32683.695089279994,53246.582466960004 2026-01-26,12:29:00.000,26,11146751,7845,0,1769430539,13124.986269069988,33606.285223679995,53246.54054424 2026-01-26,12:29:01.000,26,11146455,7725,0,1769430540,13125.033423239998,28532.025386220004,53246.533557120005 2026-01-26,12:29:02.000,26,11146698,7484,0,1769430541,13125.168149439989,31299.823985940006,53246.45669880001 2026-01-26,12:29:03.000,26,11146624,7445,0,1769430542,13125.282666709994,28532.138172299994,53246.435737440006 2026-01-26,12:29:04.000,26,11146688,7525,0,1769430543,13125.302875639994,30377.42417805,53246.414776080004 2026-01-26,12:29:05.000,26,11146674,7445,0,1769430544,13125.22877622999,31761.33052704,53246.34490488 2026-01-26,12:29:07.000,26,11146696,7805,0,1769430546,13125.195094679999,30838.655803079993,53246.33093064 2026-01-26,12:29:08.000,26,11146658,7805,0,1769430547,13125.060368479993,33145.159335599994,53246.2820208 2026-01-26,12:29:09.000,26,11146751,7965,0,1769430548,13124.770707149997,29916.058619550007,53246.23311096 2026-01-26,12:29:10.000,26,11146650,7484,0,1769430549,13124.528199989996,25303.10794755,53246.177214 2026-01-26,12:29:11.000,26,11146703,8045,0,1769430550,13124.23853866,34529.17847067,53246.17022688001 2026-01-26,12:29:12.000,26,11146667,8165,0,1769430551,13123.962349949994,34067.86225608,53246.00253600001 2026-01-26,12:29:13.000,26,11146740,7285,0,1769430552,13123.766996959988,26687.03544393,53246.08638144 2026-01-26,12:29:14.000,26,11146693,8165,0,1769430553,13123.639007069993,27609.48459573,53246.0374716 2026-01-26,12:29:15.000,26,11146723,7725,0,1769430554,13123.504280870002,33606.299321939994,53245.89074208 2026-01-26,12:29:16.000,26,11146700,7525,0,1769430555,13123.295455259991,30377.226802410005,53245.876767839996 2026-01-26,12:29:18.000,26,11146646,7685,0,1769430557,13123.01926655,26686.767576989994,53245.68811560001 2026-01-26,12:29:19.000,26,11146688,7925,0,1769430558,13122.83064986999,33144.9478617,53245.61824440001 2026-01-26,12:29:20.000,26,11146715,8005,0,1769430559,13122.695923669999,26225.592344999997,53245.49247624 2026-01-26,12:29:21.000,26,11146656,7725,0,1769430560,13122.540988539993,29915.889440429994,53245.47151488001 2026-01-26,12:29:22.000,26,11146709,7965,0,1769430561,13122.412998649997,28070.7726138,53245.36670808 2026-01-26,12:29:23.000,26,11146742,7484,0,1769430562,13122.251327209997,27148.140184620002,53245.32478536 2026-01-26,12:29:24.000,26,11146753,8325,0,1769430563,13122.082919460001,28070.695073370007,53245.240939920004 2026-01-26,12:29:25.000,26,11146715,8085,0,1769430564,13121.97513849999,29454.636668010004,53245.129146 2026-01-26,12:29:26.000,26,11146620,7484,0,1769430565,13121.87409384999,27609.435251820003,53245.08023616 2026-01-26,12:29:27.000,26,11146721,8125,0,1769430566,13121.77304919999,33145.05359865,53245.038313439996 2026-01-26,12:29:29.000,26,11146720,7365,0,1769430568,13121.725895029995,28993.172421690004,53244.87760968001 2026-01-26,12:29:30.000,26,11146739,8125,0,1769430569,13121.79999444,28993.20061821,53244.87760968001 2026-01-26,12:29:31.000,26,11146692,7885,0,1769430570,13121.73263133999,29454.5168328,53244.76581576 2026-01-26,12:29:32.000,26,11146812,7845,0,1769430571,13121.826939679995,29915.790752610003,53244.807738480005 2026-01-26,12:29:33.000,26,11146756,7405,0,1769430572,13121.968402189996,31760.88643185,53244.7448544 2026-01-26,12:29:34.000,26,11146687,7845,0,1769430573,13122.123337320001,36373.80890733001,53244.76581576 2026-01-26,12:29:35.000,26,11146731,7685,0,1769430574,13122.345635550002,30838.2610518,53244.57716352 2026-01-26,12:29:36.000,26,11146693,7805,0,1769430575,13122.466889130003,28531.778666669998,53244.6749832 2026-01-26,12:29:37.000,26,11146733,7845,0,1769430576,13122.608351639989,28993.003242570005,53244.605112 2026-01-26,12:29:38.000,26,11146681,7885,0,1769430577,13122.615087949998,28531.856207100005,53244.591137760006 2026-01-26,12:29:40.000,26,11146771,7805,0,1769430579,13122.594879019998,27609.096893580005,53244.535240799996 2026-01-26,12:29:41.000,26,11146668,7445,0,1769430580,13122.588142709988,28992.989144310006,53244.5003052 2026-01-26,12:29:42.000,26,11146705,8005,0,1769430581,13122.601615329993,27609.061647929993,53244.55620216 2026-01-26,12:29:43.000,26,11146748,7605,0,1769430582,13122.574670089998,31760.8511862,53244.472356720005 2026-01-26,12:29:44.000,26,11146725,7885,0,1769430583,13122.554461159998,34067.326522200005,53244.430434 2026-01-26,12:29:45.000,26,11146653,7845,0,1769430584,13122.487098060003,28993.2217656,53244.49331808001 2026-01-26,12:29:46.000,26,11146626,7325,0,1769430585,13122.318690309992,25303.002210599996,53244.472356720005 2026-01-26,12:29:47.000,26,11146689,7925,0,1769430586,13122.197436729992,27609.48459573,53244.423446880006 2026-01-26,12:29:48.000,26,11146681,7765,0,1769430587,13122.217645659992,28993.278158639994,53244.31864008 2026-01-26,12:29:49.000,26,11146610,7445,0,1769430588,13122.217645659992,28532.07473013,53244.32562720001 2026-01-26,12:29:51.000,26,11146603,7925,0,1769430590,13122.224381970002,26686.795773510006,53244.31165296 2026-01-26,12:29:52.000,26,11146629,7925,0,1769430591,13122.285008760002,31761.231839219996,53244.26274312 2026-01-26,12:29:53.000,26,11146693,7845,0,1769430592,13122.332162929997,28993.39094472,53244.32562720001 2026-01-26,12:29:54.000,26,11146604,7325,0,1769430593,13122.338899239992,33606.37686237,53244.22780752001 2026-01-26,12:29:55.000,26,11146665,8125,0,1769430594,13122.264799830002,31299.88742811,53244.27671736001 2026-01-26,12:29:56.000,26,11146660,7525,0,1769430595,13122.291745069997,28070.716220760005,53244.2906916 2026-01-26,12:29:57.000,26,11146689,8045,0,1769430596,13122.332162929997,24380.242897079996,53244.234794640004 2026-01-26,12:29:58.000,26,11146630,7365,0,1769430597,13122.406262340002,31299.633659429994,53244.16492344 2026-01-26,12:29:59.000,26,11146737,8005,0,1769430598,13122.433207579998,27147.99920202,53244.1509492 2026-01-26,12:30:00.000,26,11146690,7685,0,1769430599,13122.527515919988,28070.568189030004,53244.10902648001 2026-01-26,12:30:02.000,26,11146655,7965,0,1769430601,13122.453416509998,31760.921677499995,53244.02518104 2026-01-26,12:30:03.000,26,11146729,7645,0,1769430602,13122.554461159998,28993.144225170006,53244.00421968 2026-01-26,12:30:04.000,26,11146724,7405,0,1769430603,13122.615087949998,28993.334551680004,53243.920374240006 2026-01-26,12:30:05.000,26,11146717,7885,0,1769430604,13122.574670089998,35451.648769859996,53244.02518104 2026-01-26,12:30:06.000,26,11146750,7405,0,1769430605,13122.615087949998,36835.738396229994,53243.92736136 2026-01-26,12:30:07.000,26,11146692,7765,0,1769430606,13122.621824259993,30838.88842437,53243.899412880004 2026-01-26,12:30:08.000,26,11146724,7845,0,1769430607,13122.621824259993,26225.796769770008,53243.82954168 2026-01-26,12:30:09.000,26,11146717,7805,0,1769430608,13122.675714739999,30377.635651949997,53243.850503040005 2026-01-26,12:30:10.000,26,11146778,7525,0,1769430609,13122.709396289989,26687.34560565,53243.81556744 2026-01-26,12:30:11.000,26,11146697,7965,0,1769430610,13122.594879019998,24380.877318779996,53243.75967048 2026-01-26,12:30:13.000,26,11146711,8005,0,1769430612,13122.460152819993,34529.580271080005,53243.74569624001 2026-01-26,12:30:14.000,26,11146731,7845,0,1769430613,13122.325426620002,28994.046513809997,53243.67582504001 2026-01-26,12:30:15.000,26,11146686,7405,0,1769430614,13122.190700419997,28071.435232019998,53243.71076064 2026-01-26,12:30:16.000,26,11146725,7845,0,1769430615,13122.089655769996,31761.859211789997,53243.68979928 2026-01-26,12:30:17.000,26,11146667,7925,0,1769430616,13122.055974219991,32684.44934619,53243.57101824 2026-01-26,12:30:18.000,26,11146739,7805,0,1769430617,13122.049237909996,28993.968973380004,53243.57800536001 2026-01-26,12:30:19.000,26,11146768,7685,0,1769430618,13121.94145695,34529.707155419994,53243.50813416001 2026-01-26,12:30:20.000,26,11146685,7925,0,1769430619,13121.87409384999,32684.392953150003,53243.48717280001 2026-01-26,12:30:21.000,26,11146692,7605,0,1769430620,13121.81346705999,27610.041477000006,53243.515121280005 2026-01-26,12:30:22.000,26,11146652,7685,0,1769430621,13121.79325812999,28532.56816923,53243.45922432001 2026-01-26,12:30:24.000,26,11146712,7605,0,1769430623,13121.766312889995,28532.208663600002,53243.4522372 2026-01-26,12:30:25.000,26,11146676,7645,0,1769430624,13121.83367598999,32222.449365990004,53243.45922432001 2026-01-26,12:30:26.000,26,11146746,7525,0,1769430625,13121.907775399995,28993.193569080002,53243.36839176001 2026-01-26,12:30:27.000,26,11146686,7725,0,1769430626,13121.867357539995,30838.444329179998,53243.2775592 2026-01-26,12:30:28.000,26,11146693,8005,0,1769430627,13121.90103909,33606.285223679995,53243.249610720006 2026-01-26,12:30:29.000,26,11146727,7765,0,1769430628,13121.89430277999,33145.039500390005,53243.30550768 2026-01-26,12:30:30.000,26,11146712,7405,0,1769430629,13122.049237909996,28993.36979733,53243.3124948 2026-01-26,12:30:31.000,26,11146664,7525,0,1769430630,13122.130073629996,26686.950854370007,53243.28454632 2026-01-26,12:30:32.000,26,11146730,7725,0,1769430631,13122.029028979996,23919.20864769,53243.31948192001 2026-01-26,12:30:33.000,26,11146716,7565,0,1769430632,13121.948193259996,26225.853162810003,53243.22166224001 2026-01-26,12:30:35.000,26,11146722,7165,0,1769430634,13121.71915872,26687.444293470006,53243.24262360001 2026-01-26,12:30:36.000,26,11146708,7605,0,1769430635,13121.577696209999,25764.88940472,53243.207688 2026-01-26,12:30:37.000,26,11146638,7484,0,1769430636,13121.463178939994,28071.322445939993,53243.179739520005 2026-01-26,12:30:38.000,26,11146654,7565,0,1769430637,13121.375606909998,34068.41913735001,53243.12384256001 2026-01-26,12:30:39.000,26,11146722,7484,0,1769430638,13121.267825950003,30377.945813669998,53243.15179104001 2026-01-26,12:30:40.000,26,11146645,7925,0,1769430639,13121.112890819997,29916.559107780005,53243.10288120001 2026-01-26,12:30:41.000,26,11146731,7925,0,1769430640,13121.018582479992,31761.866260919996,53243.10986832 2026-01-26,12:30:42.000,26,11146750,7525,0,1769430641,13120.937746759992,30378.030403230005,53243.05397136001 2026-01-26,12:30:43.000,26,11146635,7965,0,1769430642,13120.998373549992,30839.38186347,53243.060958480004 2026-01-26,12:30:44.000,26,11146742,7445,0,1769430643,13121.146572370002,30378.07269801,53243.0679456 2026-01-26,12:30:46.000,26,11146641,7965,0,1769430645,13121.389079529989,24842.334515969997,53243.012048640005 2026-01-26,12:30:47.000,26,11146666,7645,0,1769430646,13121.57095989999,28993.933727730007,53243.060958480004 2026-01-26,12:30:48.000,26,11146671,8045,0,1769430647,13121.746103959995,28993.750450349995,53243.060958480004 2026-01-26,12:30:49.000,26,11146743,7965,0,1769430648,13121.847148609995,32223.097885950003,53243.03999712 2026-01-26,12:30:50.000,26,11146653,7885,0,1769430649,13121.92124802,29916.671893859995,53242.98410016001 2026-01-26,12:30:51.000,26,11146678,7525,0,1769430650,13122.00208374,33145.680971220005,53242.99108728 2026-01-26,12:30:52.000,26,11146741,7925,0,1769430651,13122.136809939992,32684.202626640006,53243.07493272001 2026-01-26,12:30:53.000,26,11146711,7885,0,1769430652,13122.285008760002,27609.752462670003,53243.04698424 2026-01-26,12:30:54.000,26,11146631,8165,0,1769430653,13122.406262340002,28070.984087699995,53243.130829680005 2026-01-26,12:30:55.000,26,11146687,7805,0,1769430654,13122.540988539993,34067.904550859996,53243.18672664 2026-01-26,12:30:57.000,26,11146760,7445,0,1769430656,13122.540988539993,28993.595369489994,53243.18672664 2026-01-26,12:30:58.000,26,11146728,7525,0,1769430657,13122.588142709988,31761.372821819998,53243.23563648 2026-01-26,12:30:59.000,26,11146698,7484,0,1769430658,13122.702659979994,29454.84814191,53243.32646904 2026-01-26,12:31:00.000,26,11146648,7605,0,1769430659,13122.81044093999,25303.305323189998,53243.25659784 2026-01-26,12:31:01.000,26,11146690,7685,0,1769430660,13122.803704629994,30838.958915669995,53243.30550768 2026-01-26,12:31:02.000,26,11146772,7685,0,1769430661,13122.817177249999,27148.527886769996,53243.207688 2026-01-26,12:31:03.000,26,11146692,7605,0,1769430662,13122.9182219,28532.617513139994,53243.37537888 2026-01-26,12:31:04.000,26,11146758,7445,0,1769430663,13122.95863976,29455.341581009998,53243.43826296001 2026-01-26,12:31:05.000,26,11146637,7925,0,1769430664,13122.93843083,33145.64572556999,53243.43826296001 2026-01-26,12:31:06.000,26,11146756,7484,0,1769430665,13122.89801297,28532.413088369998,53243.45922432001 2026-01-26,12:31:08.000,26,11146628,7365,0,1769430667,13123.01253023999,29455.123057980003,53243.53608264001 2026-01-26,12:31:09.000,26,11146721,8165,0,1769430668,13123.15399274999,24842.108943810003,53243.5221084 2026-01-26,12:31:10.000,26,11146662,7405,0,1769430669,13123.26177371,28071.195561600005,53243.55704400001 2026-01-26,12:31:11.000,26,11146707,8165,0,1769430670,13123.288718949996,29455.130107110002,53243.57101824 2026-01-26,12:31:12.000,26,11146760,7484,0,1769430671,13123.295455259991,28071.336544200007,53243.54306976 2026-01-26,12:31:13.000,26,11146679,8005,0,1769430672,13123.436917769992,27609.886396140006,53243.57101824 2026-01-26,12:31:14.000,26,11146735,8125,0,1769430673,13123.564907660002,25764.614488649997,53243.68979928 2026-01-26,12:31:15.000,26,11146793,7885,0,1769430674,13123.766996959988,34068.15127041,53243.57101824 2026-01-26,12:31:16.000,26,11146684,7525,0,1769430675,13123.793942199998,32222.97100161,53243.66883792 2026-01-26,12:31:17.000,26,11146574,7925,0,1769430676,13123.827623749989,31300.52184981,53243.64787656 2026-01-26,12:31:19.000,26,11146716,7484,0,1769430678,13123.955613639999,28993.912580339995,53243.7666576 2026-01-26,12:31:20.000,26,11146684,7605,0,1769430679,13124.25874759,28993.778646870007,53243.79460608001 2026-01-26,12:31:21.000,26,11146650,7285,0,1769430680,13124.48104582,30377.670897599994,53243.77364472001 2026-01-26,12:31:22.000,26,11146683,8165,0,1769430681,13124.649453569997,28993.799794260005,53243.801593200005 2026-01-26,12:31:23.000,26,11146633,7765,0,1769430682,13124.784179770002,28532.73029922,53243.89242576001 2026-01-26,12:31:24.000,26,11146814,7565,0,1769430683,13124.905433350003,27149.014276739996,53243.899412880004 2026-01-26,12:31:25.000,26,11146709,8125,0,1769430684,13125.060368479993,29455.546005779994,53243.93434848 2026-01-26,12:31:26.000,26,11146692,7365,0,1769430685,13125.067104789989,30378.38285973,53244.032168159996 2026-01-26,12:31:27.000,26,11146676,7805,0,1769430686,13125.168149439989,28071.808835910007,53244.02518104 2026-01-26,12:31:28.000,26,11146695,7965,0,1769430687,13125.20856729999,29917.10893992,53244.067103760004 2026-01-26,12:31:30.000,26,11146726,7565,0,1769430689,13125.35002980999,27149.338536719995,53244.14396208 2026-01-26,12:31:31.000,26,11146802,7685,0,1769430690,13125.363502429995,29917.038448620006,53244.17191056 2026-01-26,12:31:32.000,26,11146731,8045,0,1769430691,13125.363502429995,33146.103919019995,53244.31165296 2026-01-26,12:31:33.000,26,11146744,7685,0,1769430692,13125.39718398,30839.607435629994,53244.44440824001 2026-01-26,12:31:34.000,26,11146634,7525,0,1769430693,13125.53864649,34991.26304043,53244.46536960001 2026-01-26,12:31:35.000,26,11146718,7645,0,1769430694,13125.63969114,30839.586288239996,53244.5003052 2026-01-26,12:31:36.000,26,11146655,8165,0,1769430695,13125.760944720001,29455.63764447,53244.44440824001 2026-01-26,12:31:37.000,26,11146733,8285,0,1769430696,13125.828307819997,29917.045497750005,53244.47934384 2026-01-26,12:31:38.000,26,11146693,7805,0,1769430697,13125.963034020002,33146.266049009995,53244.570176400004 2026-01-26,12:31:39.000,26,11146770,7405,0,1769430698,13126.111232839998,34530.13010322,53244.57716352 2026-01-26,12:31:41.000,26,11146679,7765,0,1769430700,13126.387421549989,27610.6054074,53244.62607336 2026-01-26,12:31:42.000,26,11146656,7685,0,1769430701,13126.53562037,22074.79673406,53244.70991880001 2026-01-26,12:31:43.000,26,11146580,7445,0,1769430702,13126.67034656999,27149.317389329997,53244.72389304 2026-01-26,12:31:44.000,26,11146635,7845,0,1769430703,13126.69055549999,30840.002186910002,53244.77979000001 2026-01-26,12:31:45.000,26,11146647,8085,0,1769430704,13126.61645609,29456.081739660003,53244.84966120001 2026-01-26,12:31:46.000,26,11146692,7325,0,1769430705,13126.61645609,25304.341545300005,53244.83568696 2026-01-26,12:31:47.000,26,11146689,7965,0,1769430706,13126.623192399995,36837.08478006,53244.78677712 2026-01-26,12:31:48.000,26,11146722,7484,0,1769430707,13126.784863839996,30840.1643169,53244.96145512 2026-01-26,12:31:49.000,26,11146722,7605,0,1769430708,13126.933062659991,29456.335508339995,53244.86363544 2026-01-26,12:31:50.000,26,11146782,7845,0,1769430709,13127.101470410002,27611.21868171,53244.93350664 2026-01-26,12:31:52.000,26,11146755,8005,0,1769430711,13127.148624579997,30379.327443150003,53245.0592748 2026-01-26,12:31:53.000,26,11146715,8165,0,1769430712,13127.229460299997,33147.21063243,53245.05228768 2026-01-26,12:31:54.000,26,11146719,7845,0,1769430713,13127.296823399993,26688.924610770002,53245.12215888 2026-01-26,12:31:55.000,26,11146731,7885,0,1769430714,13127.478703769993,27611.53589256,53245.13613312001 2026-01-26,12:31:56.000,26,11146685,7965,0,1769430715,13127.579748419994,31302.10790406,53245.310811120005 2026-01-26,12:31:57.000,26,11146756,7245,0,1769430716,13127.80878295999,24843.673850670006,53245.3387596 2026-01-26,12:31:58.000,26,11146733,8005,0,1769430717,13127.99066332999,26688.924610770002,53245.34574672 2026-01-26,12:31:59.000,26,11146578,7445,0,1769430718,13128.064762739996,31301.910528420005,53245.48548912 2026-01-26,12:32:00.000,26,11146703,7925,0,1769430719,13128.152334769991,30840.580215570008,53245.43657928 2026-01-26,12:32:01.000,26,11146691,7845,0,1769430720,13128.233170489992,28534.00619175,53245.52042472001 2026-01-26,12:32:03.000,26,11146705,7645,0,1769430722,13128.381369310002,30379.20760794,53245.709076959996 2026-01-26,12:32:04.000,26,11146720,7245,0,1769430723,13128.495886579993,35914.882347809995,53245.67414136 2026-01-26,12:32:05.000,26,11146816,7605,0,1769430724,13128.563249680003,32685.6970422,53245.764973920006 2026-01-26,12:32:06.000,26,11146729,7805,0,1769430725,13128.596931229993,29917.842049440005,53245.73003832 2026-01-26,12:32:07.000,26,11146698,7685,0,1769430726,13128.576722299993,31301.684956259996,53245.695102720005 2026-01-26,12:32:08.000,26,11146742,7565,0,1769430727,13128.610403849998,26227.30528359,53245.77894816 2026-01-26,12:32:09.000,26,11146729,8045,0,1769430728,13128.637349089993,31301.614464960003,53245.813883760005 2026-01-26,12:32:10.000,26,11146684,7725,0,1769430729,13128.731657429998,31762.93772868,53245.85580648001 2026-01-26,12:32:11.000,26,11146678,7805,0,1769430730,13128.873119939999,27611.197534320003,53245.89074208 2026-01-26,12:32:12.000,26,11146622,7484,0,1769430731,13128.99437352,33608.29422573,53245.93965192 2026-01-26,12:32:14.000,26,11146678,7565,0,1769430733,13129.27729854,27611.39490996,53246.00253600001 2026-01-26,12:32:15.000,26,11146780,7484,0,1769430734,13129.243616989996,30379.454327490006,53246.16323976 2026-01-26,12:32:16.000,26,11146794,7605,0,1769430735,13129.21667175,27150.311316659994,53246.1073428 2026-01-26,12:32:17.000,26,11146716,7605,0,1769430736,13129.142572339995,34070.02633899001,53246.13529128 2026-01-26,12:32:18.000,26,11146671,8205,0,1769430737,13129.1156271,33608.688977009995,53246.16323976 2026-01-26,12:32:19.000,26,11146671,8005,0,1769430738,13129.1156271,31302.27708318,53246.30298216 2026-01-26,12:32:20.000,26,11146722,7525,0,1769430739,13129.10889078999,32225.001151050004,53246.30996928001 2026-01-26,12:32:21.000,26,11146661,7925,0,1769430740,13129.01458245,28073.19046539,53246.268046560006 2026-01-26,12:32:22.000,26,11146756,7645,0,1769430741,13128.93374673,30841.235784660006,53246.365866240005 2026-01-26,12:32:23.000,26,11146723,8125,0,1769430742,13128.792284219999,33147.82390674,53246.35887912001 2026-01-26,12:32:25.000,26,11146751,7845,0,1769430744,13128.509359199998,29918.659748520004,53246.32394352 2026-01-26,12:32:26.000,26,11146708,7685,0,1769430745,13128.314006209992,27612.078675569996,53246.42875032001 2026-01-26,12:32:27.000,26,11146722,7565,0,1769430746,13128.246643109997,30379.870226159997,53246.35887912001 2026-01-26,12:32:28.000,26,11146737,7805,0,1769430747,13128.246643109997,28995.752403270002,53246.38682760001 2026-01-26,12:32:29.000,26,11146678,7525,0,1769430748,13128.212961559992,33147.47145024,53246.38682760001 2026-01-26,12:32:30.000,26,11146659,8245,0,1769430749,13128.239906800001,29457.033372210004,53246.35887912001 2026-01-26,12:32:31.000,26,11146651,7965,0,1769430750,13128.165807389996,30379.66580139,53246.316956400005 2026-01-26,12:32:32.000,26,11146816,7445,0,1769430751,13128.044553809996,32686.141137390005,53246.34490488 2026-01-26,12:32:33.000,26,11146712,7525,0,1769430752,13127.93677285,28995.491585459997,53246.33093064 2026-01-26,12:32:34.000,26,11146651,8005,0,1769430753,13128.01087225999,29917.983032040007,53246.30996928001 2026-01-26,12:32:36.000,26,11146756,7405,0,1769430755,13128.044553809996,28534.111928700004,53246.26105944001 2026-01-26,12:32:37.000,26,11146657,8165,0,1769430756,13127.963718089995,31763.325430829995,53246.26105944001 2026-01-26,12:32:38.000,26,11146810,7605,0,1769430757,13127.85593713,31763.156251709996,53246.28900792001 2026-01-26,12:32:39.000,26,11146692,7484,0,1769430758,13127.822255579995,30379.04547795,53246.15625264 2026-01-26,12:32:40.000,26,11146707,8045,0,1769430759,13127.91656392,28072.619485860007,53246.12131704001 2026-01-26,12:32:41.000,26,11146696,7445,0,1769430760,13127.86940974999,33147.15423939,53246.177214 2026-01-26,12:32:42.000,26,11146752,7885,0,1769430761,13127.842464509995,31763.311332569996,53246.100355680006 2026-01-26,12:32:43.000,26,11146677,8085,0,1769430762,13127.76836509999,24843.920570219998,53246.13529128 2026-01-26,12:32:44.000,26,11146689,7765,0,1769430763,13127.721210929994,30841.122998580002,53246.15625264 2026-01-26,12:32:45.000,26,11146670,7365,0,1769430764,13127.761628789995,30841.13709684,53246.0374716 2026-01-26,12:32:47.000,26,11146752,7565,0,1769430766,13127.70773830999,30841.242833790006,53246.05843296 2026-01-26,12:32:48.000,26,11146758,7445,0,1769430767,13127.653847829999,29918.518765920002,53246.11432992 2026-01-26,12:32:49.000,26,11146748,7484,0,1769430768,13127.653847829999,26689.26296901,53246.14227840001 2026-01-26,12:32:50.000,26,11146648,7525,0,1769430769,13127.72794723999,28534.365697379995,53246.05144584001 2026-01-26,12:32:51.000,26,11146578,7605,0,1769430770,13127.78857402999,32224.846070190004,53246.044458719996 2026-01-26,12:32:52.000,26,11146746,7605,0,1769430771,13127.86940974999,27611.655727770005,53246.00253600001 2026-01-26,12:32:53.000,26,11146631,8005,0,1769430772,13127.8357282,27611.634580380007,53246.12131704001 2026-01-26,12:32:54.000,26,11146580,7484,0,1769430773,13127.701001999994,31302.157247969997,53246.079394320004 2026-01-26,12:32:55.000,26,11146764,7405,0,1769430774,13127.613429969999,30379.34859054,53246.06542008 2026-01-26,12:32:56.000,26,11146687,7885,0,1769430775,13127.505649009989,30379.292197500006,53246.079394320004 2026-01-26,12:32:58.000,26,11146653,7845,0,1769430777,13127.330504949998,29917.961884649994,53246.01651024 2026-01-26,12:32:59.000,26,11146689,8245,0,1769430778,13127.303559710002,30840.608412090005,53246.02349736001 2026-01-26,12:33:00.000,26,11146730,7525,0,1769430779,13127.276614469993,26227.537904879995,53246.05144584001 2026-01-26,12:33:01.000,26,11146703,8205,0,1769430780,13127.189042439997,28072.83800889,53245.99554888 2026-01-26,12:33:02.000,26,11146741,8045,0,1769430781,13127.027370999996,29456.885340480003,53245.98856176 2026-01-26,12:33:03.000,26,11146731,7885,0,1769430782,13126.993689449992,33608.865205259994,53245.91869056 2026-01-26,12:33:04.000,26,11146770,7525,0,1769430783,13126.885908489996,28995.7594524,53245.90471632001 2026-01-26,12:33:05.000,26,11146742,7605,0,1769430784,13126.77139121999,28995.696010230007,53245.91869056 2026-01-26,12:33:06.000,26,11146802,7484,0,1769430785,13126.683819189995,27611.669826030004,53245.911703440004 2026-01-26,12:33:07.000,26,11146644,7725,0,1769430786,13126.582774539995,29457.06861786,53245.876767839996 2026-01-26,12:33:09.000,26,11146737,8085,0,1769430788,13126.441312029994,33608.9920896,53245.82087088 2026-01-26,12:33:10.000,26,11146685,7925,0,1769430789,13126.49520251,27150.755411849997,53245.86978072 2026-01-26,12:33:11.000,26,11146664,7685,0,1769430790,13126.522147749994,31302.650687069996,53245.82087088 2026-01-26,12:33:12.000,26,11146636,7805,0,1769430791,13126.60971977999,28073.535872759996,53245.84881936 2026-01-26,12:33:13.000,26,11146616,7845,0,1769430792,13126.63666502,27612.36064077,53245.88375496001 2026-01-26,12:33:14.000,26,11146583,8005,0,1769430793,13126.683819189995,30380.201535269996,53245.876767839996 2026-01-26,12:33:15.000,26,11146707,8325,0,1769430794,13126.67708288,32686.803755610003,53245.862793600005 2026-01-26,12:33:16.000,26,11146721,7845,0,1769430795,13126.77139121999,33148.31734584,53245.85580648001 2026-01-26,12:33:17.000,26,11146680,7605,0,1769430796,13126.81854539,27151.284096600008,53245.83484512001 2026-01-26,12:33:18.000,26,11146702,7765,0,1769430797,13126.87917218,27612.579163799994,53245.89074208 2026-01-26,12:33:20.000,26,11146724,7405,0,1769430799,13126.85896325,28996.852067550004,53245.93965192 2026-01-26,12:33:21.000,26,11146670,6645,0,1769430800,13126.85896325,28535.655688169994,53245.97458752001 2026-01-26,12:33:22.000,26,11146757,8365,0,1769430801,13126.89938111,29458.20352779,53245.99554888 2026-01-26,12:33:23.000,26,11146664,7525,0,1769430802,13126.980216830001,30842.314301549995,53245.95362616001 2026-01-26,12:33:24.000,26,11146713,8045,0,1769430803,13127.168833509997,28074.402915750004,53245.98856176 2026-01-26,12:33:25.000,26,11146654,7245,0,1769430804,13127.229460299997,30381.068578260005,53245.981574640005 2026-01-26,12:33:26.000,26,11146664,7565,0,1769430805,13127.283350780002,26229.2578926,53246.0374716 2026-01-26,12:33:27.000,26,11146661,7965,0,1769430806,13127.209251369997,33149.25488013,53246.12131704001 2026-01-26,12:33:28.000,26,11146740,7365,0,1769430807,13127.155360889992,27613.368666359995,53246.09336856001 2026-01-26,12:33:29.000,26,11146700,7525,0,1769430808,13127.128415649997,31304.018218290003,53246.11432992 2026-01-26,12:33:31.000,26,11146721,6925,0,1769430810,13127.054316239992,26690.71508979,53246.15625264 2026-01-26,12:33:32.000,26,11146682,7484,0,1769430811,13127.101470410002,31765.306236360004,53246.12830416 2026-01-26,12:33:33.000,26,11146778,7484,0,1769430812,13127.101470410002,30842.779544129997,53246.18420112 2026-01-26,12:33:34.000,26,11146738,6605,0,1769430813,13127.020634690001,31304.025267420002,53246.19118824001 2026-01-26,12:33:35.000,26,11146698,7484,0,1769430814,13127.027370999996,33610.606340369995,53246.14227840001 2026-01-26,12:33:36.000,26,11146653,8165,0,1769430815,13127.007162069996,23922.958784849994,53246.198175360005 2026-01-26,12:33:37.000,26,11146698,7525,0,1769430816,13127.020634690001,29458.605328200007,53246.19118824001 2026-01-26,12:33:38.000,26,11146703,8005,0,1769430817,13126.939798970001,28074.572094870004,53246.28900792001 2026-01-26,12:33:39.000,26,11146569,8045,0,1769430818,13126.919590040001,28535.803719899995,53246.177214 2026-01-26,12:33:40.000,26,11146590,7645,0,1769430819,13126.885908489996,34994.17433112,53246.18420112 2026-01-26,12:33:42.000,26,11146591,7965,0,1769430821,13126.87917218,27613.100799420004,53246.247085200004 2026-01-26,12:33:43.000,26,11146530,7484,0,1769430822,13126.83201800999,31303.58117223,53246.268046560006 2026-01-26,12:33:44.000,26,11146534,7565,0,1769430823,13126.83201800999,29458.259920829994,53246.23311096 2026-01-26,12:33:45.000,26,11146591,7965,0,1769430824,13126.906117419996,34071.45731238001,53246.23311096 2026-01-26,12:33:46.000,26,11146643,8005,0,1769430825,13127.087997789997,28074.388817490006,53246.268046560006 2026-01-26,12:33:47.000,26,11146685,7925,0,1769430826,13127.256405539993,28997.162229270005,53246.29599504 2026-01-26,12:33:48.000,26,11146668,7645,0,1769430827,13127.465231149989,31765.20754854,53246.2820208 2026-01-26,12:33:49.000,26,11146716,7685,0,1769430828,13127.64711151999,34994.64662283,53246.316956400005 2026-01-26,12:33:50.000,26,11146673,8005,0,1769430829,13127.71447462,29459.049423389995,53246.33093064 2026-01-26,12:33:51.000,26,11146663,7765,0,1769430830,13127.761628789995,29459.239749900007,53246.39381472 2026-01-26,12:33:53.000,26,11146755,7565,0,1769430832,13127.99066332999,31304.920506929993,53246.4916344 2026-01-26,12:33:54.000,26,11146590,7525,0,1769430833,13128.152334769991,30843.752324069996,53246.46368592 2026-01-26,12:33:55.000,26,11146571,7885,0,1769430834,13128.300533590002,28537.269938940008,53246.57547984001 2026-01-26,12:33:56.000,26,11146517,7645,0,1769430835,13128.293797279992,26230.815750330003,53246.68727376 2026-01-26,12:33:57.000,26,11146514,7765,0,1769430836,13128.307269899997,29921.465302259996,53246.76413208001 2026-01-26,12:33:58.000,26,11146720,7125,0,1769430837,13128.300533590002,28998.903364380007,53246.76413208001 2026-01-26,12:33:59.000,26,11146709,7845,0,1769430838,13128.394841929992,29921.712021810003,53246.76413208001 2026-01-26,12:34:00.000,26,11146637,7725,0,1769430839,13128.287060969997,29921.669727030006,53246.750157840004 2026-01-26,12:34:01.000,26,11146701,8045,0,1769430840,13128.293797279992,33150.99601524,53246.77810632 2026-01-26,12:34:02.000,26,11146738,7525,0,1769430841,13128.361160380002,27153.744242970002,53246.83400328 2026-01-26,12:34:04.000,26,11146781,8005,0,1769430843,13128.401578240002,31766.828848439996,53246.917848720004 2026-01-26,12:34:05.000,26,11146629,7965,0,1769430844,13128.381369310002,31305.294110820003,53246.917848720004 2026-01-26,12:34:06.000,26,11146795,7685,0,1769430845,13128.381369310002,31766.659669319997,53246.966758560004 2026-01-26,12:34:07.000,26,11146588,7685,0,1769430846,13128.435259789992,31305.103784310006,53246.938810080006 2026-01-26,12:34:08.000,26,11146785,8125,0,1769430847,13128.441996100002,25307.809717259996,53247.00868128001 2026-01-26,12:34:09.000,26,11146754,7405,0,1769430848,13128.455468719992,31304.948703450005,53247.050604 2026-01-26,12:34:10.000,26,11146761,8245,0,1769430849,13128.590194919998,31304.941654320006,53247.02265552 2026-01-26,12:34:11.000,26,11146715,7885,0,1769430850,13128.596931229993,25307.732176830003,53247.00868128001 2026-01-26,12:34:12.000,26,11146788,7645,0,1769430851,13128.610403849998,25769.090686199997,53247.036629760005 2026-01-26,12:34:13.000,26,11146697,7965,0,1769430852,13128.543040750003,31766.342458469997,53246.99470704 2026-01-26,12:34:15.000,26,11146729,7845,0,1769430854,13128.543040750003,27614.545871070004,53246.99470704 2026-01-26,12:34:16.000,26,11146668,7445,0,1769430855,13128.522831820002,26691.892294499994,53247.00868128001 2026-01-26,12:34:17.000,26,11146671,8005,0,1769430856,13128.522831820002,28998.522711359998,53247.02964264001 2026-01-26,12:34:18.000,26,11146697,7885,0,1769430857,13128.522831820002,28537.305184590005,53247.036629760005 2026-01-26,12:34:19.000,26,11146741,8085,0,1769430858,13128.516095509993,31305.406896900007,53246.93182296001 2026-01-26,12:34:20.000,26,11146671,7885,0,1769430859,13128.421787170002,28076.54585127,53247.036629760005 2026-01-26,12:34:21.000,26,11146666,7685,0,1769430860,13128.327478829997,25308.7120059,53247.036629760005 2026-01-26,12:34:22.000,26,11146727,8005,0,1769430861,13128.11865322,26231.288042040003,53247.00868128001 2026-01-26,12:34:23.000,26,11146676,7484,0,1769430862,13128.024344879996,35458.056429029995,53247.02265552 2026-01-26,12:34:24.000,26,11146691,8205,0,1769430863,13127.97719071,32228.807681250008,53247.05759112001 2026-01-26,12:34:26.000,26,11146554,7165,0,1769430865,13127.93003653999,30383.648559840003,53247.085539600004 2026-01-26,12:34:27.000,26,11146714,7725,0,1769430866,13127.862673439995,28077.116830800005,53247.07855248001 2026-01-26,12:34:28.000,26,11146701,8165,0,1769430867,13127.85593713,26231.97180765,53247.04361688 2026-01-26,12:34:29.000,26,11146807,7965,0,1769430868,13127.81551927,34074.685813920005,53247.02265552 2026-01-26,12:34:30.000,26,11146682,7245,0,1769430869,13127.842464509995,31306.725084210004,53246.9457972 2026-01-26,12:34:31.000,26,11146720,7565,0,1769430870,13127.79531034,30384.1560972,53246.99470704 2026-01-26,12:34:32.000,26,11146703,8005,0,1769430871,13127.76836509999,32690.871103619997,53247.02964264001 2026-01-26,12:34:33.000,26,11146790,7405,0,1769430872,13127.76836509999,25770.80362479,53247.02265552 2026-01-26,12:34:34.000,26,11146751,7965,0,1769430873,13127.79531034,28538.757305370003,53247.050604 2026-01-26,12:34:35.000,26,11146707,7484,0,1769430874,13127.81551927,30383.99396721,53247.0156684 2026-01-26,12:34:37.000,26,11146724,7285,0,1769430876,13127.88961867999,31306.548855960005,53247.036629760005 2026-01-26,12:34:38.000,26,11146726,7685,0,1769430877,13127.88961867999,27615.765370559995,53246.99470704 2026-01-26,12:34:39.000,26,11146742,7045,0,1769430878,13127.90982760999,32690.278976700007,53246.99470704 2026-01-26,12:34:40.000,26,11146685,7925,0,1769430879,13127.80878295999,28999.580080860003,53246.95278432 2026-01-26,12:34:41.000,26,11146636,7484,0,1769430880,13127.73468355,28538.256817140005,53246.966758560004 2026-01-26,12:34:42.000,26,11146702,7685,0,1769430881,13127.73468355,36380.73115299,53246.91086160001 2026-01-26,12:34:43.000,26,11146703,7885,0,1769430882,13127.76836509999,29460.797607629996,53246.875926 2026-01-26,12:34:44.000,26,11146704,7484,0,1769430883,13127.77510141,28538.285013660003,53246.89688736 2026-01-26,12:34:45.000,26,11146729,8005,0,1769430884,13127.62690258999,34074.39679959,53246.86195176001 2026-01-26,12:34:46.000,26,11146642,7484,0,1769430885,13127.532594249999,29922.501524370004,53246.85496464 2026-01-26,12:34:48.000,26,11146714,7445,0,1769430887,13127.162097200002,29922.607261319994,53246.78509344 2026-01-26,12:34:49.000,26,11146690,7484,0,1769430888,13127.061052550001,33152.10977778,53246.72919648 2026-01-26,12:34:50.000,26,11146728,8045,0,1769430889,13127.047579929997,31306.823772029995,53246.6313768 2026-01-26,12:34:51.000,26,11146705,7925,0,1769430890,13126.993689449992,33613.60926975,53246.701248000005 2026-01-26,12:34:52.000,26,11146664,7525,0,1769430891,13127.040843620001,29000.383681680003,53246.64535104001 2026-01-26,12:34:53.000,26,11146716,7405,0,1769430892,13127.020634690001,29923.121847810005,53246.70823512 2026-01-26,12:34:54.000,26,11146728,7725,0,1769430893,13126.926326349996,27616.33635009,53246.603428320006 2026-01-26,12:34:55.000,26,11146707,8085,0,1769430894,13126.77139121999,30384.46625892,53246.65932528 2026-01-26,12:34:56.000,26,11146751,8045,0,1769430895,13126.63666502,30845.719031340006,53246.62438968001 2026-01-26,12:34:57.000,26,11146760,7484,0,1769430896,13126.63666502,27155.04833202,53246.603428320006 2026-01-26,12:34:59.000,26,11146738,7445,0,1769430898,13126.724237049995,30845.549852220007,53246.63836392 2026-01-26,12:35:00.000,26,11146713,8005,0,1769430899,13126.744445979995,28077.51158208,53246.57547984001 2026-01-26,12:35:01.000,26,11146721,7845,0,1769430900,13126.81180907999,29461.55186454,53246.5615056 2026-01-26,12:35:02.000,26,11146645,7885,0,1769430901,13126.946535279996,26232.232625460005,53246.55451848001 2026-01-26,12:35:03.000,26,11146710,7484,0,1769430902,13127.020634690001,29461.55186454,53246.5615056 2026-01-26,12:35:04.000,26,11146704,7365,0,1769430903,13127.114943029992,31768.125888359995,53246.50560864001 2026-01-26,12:35:05.000,26,11146678,7605,0,1769430904,13127.175569819992,29922.832833480003,53246.58945408 2026-01-26,12:35:06.000,26,11146746,7765,0,1769430905,13127.047579929997,29922.818735220004,53246.582466960004 2026-01-26,12:35:07.000,26,11146727,8045,0,1769430906,13126.939798970001,37303.99095474,53246.65932528 2026-01-26,12:35:08.000,26,11146729,8165,0,1769430907,13126.825281699996,28999.826800409995,53246.64535104001 2026-01-26,12:35:10.000,26,11146607,7725,0,1769430909,13126.81180907999,30845.063462250007,53246.54054424 2026-01-26,12:35:11.000,26,11146640,7525,0,1769430910,13126.919590040001,31306.351480319994,53246.59644120001 2026-01-26,12:35:12.000,26,11146709,8205,0,1769430911,13126.980216830001,24847.663658250007,53246.582466960004 2026-01-26,12:35:13.000,26,11146698,7405,0,1769430912,13127.114943029992,32228.934565589996,53246.59644120001 2026-01-26,12:35:14.000,26,11146707,8005,0,1769430913,13127.135151959992,27154.357517280005,53246.533557120005 2026-01-26,12:35:15.000,26,11146723,7965,0,1769430914,13127.182306130002,28999.805653019997,53246.5615056 2026-01-26,12:35:16.000,26,11146761,8005,0,1769430915,13127.222723990002,31306.45721727,53246.603428320006 2026-01-26,12:35:17.000,26,11146748,7484,0,1769430916,13127.377659119993,31768.013102280005,53246.46368592 2026-01-26,12:35:18.000,26,11146740,7525,0,1769430917,13127.465231149989,28538.877140580007,53246.55451848001 2026-01-26,12:35:19.000,26,11146658,7765,0,1769430918,13127.552803179999,27155.097675929996,53246.54054424 2026-01-26,12:35:21.000,26,11146707,8005,0,1769430920,13127.79531034,29462.115794940008,53246.4916344 2026-01-26,12:35:22.000,26,11146734,7484,0,1769430921,13127.95024546999,33152.892231210004,53246.4217632 2026-01-26,12:35:23.000,26,11146755,7885,0,1769430922,13128.004135949996,31307.669667630005,53246.547531359996 2026-01-26,12:35:24.000,26,11146773,8005,0,1769430923,13128.105180599996,37305.076520760005,53246.51958288 2026-01-26,12:35:25.000,26,11146779,8205,0,1769430924,13128.091707979991,30385.100680620002,53246.435737440006 2026-01-26,12:35:26.000,26,11146780,7484,0,1769430925,13128.125389529996,29462.440054920007,53246.47067304 2026-01-26,12:35:27.000,26,11146728,7365,0,1769430926,13128.105180599996,25771.684766039994,53246.4217632 2026-01-26,12:35:28.000,26,11146723,8165,0,1769430927,13128.260115730001,30385.051336710007,53246.54054424 2026-01-26,12:35:29.000,26,11146685,7484,0,1769430928,13128.320742520002,27617.027164829997,53246.54054424 2026-01-26,12:35:30.000,26,11146671,8165,0,1769430929,13128.374632999992,29000.989906860006,53246.533557120005 2026-01-26,12:35:32.000,26,11146672,7565,0,1769430931,13128.509359199998,28539.370579680006,53246.62438968001 2026-01-26,12:35:33.000,26,11146817,8165,0,1769430932,13128.576722299993,32691.287002290002,53246.5615056 2026-01-26,12:35:34.000,26,11146695,6885,0,1769430933,13128.590194919998,31768.351460520003,53246.58945408 2026-01-26,12:35:35.000,26,11146769,7805,0,1769430934,13128.637349089993,35920.28198139,53246.62438968001 2026-01-26,12:35:36.000,26,11146703,7085,0,1769430935,13128.543040750003,33152.1379743,53246.63836392 2026-01-26,12:35:37.000,26,11146763,7365,0,1769430936,13128.448732409997,29461.192358910004,53246.7361836 2026-01-26,12:35:38.000,26,11146713,7845,0,1769430937,13128.361160380002,27615.807665340006,53246.65932528 2026-01-26,12:35:39.000,26,11146756,6565,0,1769430938,13128.266852039997,27154.308173369995,53246.59644120001 2026-01-26,12:35:40.000,26,11146733,7125,0,1769430939,13128.253379419992,28538.14403106,53246.61740256 2026-01-26,12:35:41.000,26,11146711,8005,0,1769430940,13128.132125839991,32690.166190620002,53246.603428320006 2026-01-26,12:35:43.000,26,11146740,6605,0,1769430942,13127.633638899999,33151.48240521,53246.4916344 2026-01-26,12:35:44.000,26,11146733,8125,0,1769430943,13127.370922809998,28076.665686480002,53246.44272456 2026-01-26,12:35:45.000,26,11146732,7525,0,1769430944,13127.054316239992,27615.476356230007,53246.379840479996 2026-01-26,12:35:46.000,26,11146783,8165,0,1769430945,13126.933062659991,31767.456221009998,53246.365866240005 2026-01-26,12:35:47.000,26,11146705,7205,0,1769430946,13126.7579186,29460.93859023,53246.18420112 2026-01-26,12:35:48.000,26,11146768,6925,0,1769430947,13126.623192399995,35458.437082050004,53246.21913672001 2026-01-26,12:35:49.000,26,11146740,7525,0,1769430948,13126.394157859999,30845.232641370007,53246.16323976 2026-01-26,12:35:50.000,26,11146676,7484,0,1769430949,13126.111232839998,28538.595175380004,53246.06542008 2026-01-26,12:35:51.000,26,11146789,6965,0,1769430950,13125.888934609997,30383.958721560004,53246.05144584001 2026-01-26,12:35:52.000,26,11146686,7405,0,1769430951,13125.646427449996,31306.732133340003,53246.00952312 2026-01-26,12:35:54.000,26,11146810,7645,0,1769430953,13125.242248849994,30384.17019546,53245.94663904 2026-01-26,12:35:55.000,26,11146767,8165,0,1769430954,13125.134467889999,34074.97482824999,53245.89074208 2026-01-26,12:35:56.000,26,11146695,8085,0,1769430955,13125.147940509989,31768.309165740007,53245.8977292 2026-01-26,12:35:57.000,26,11146748,7725,0,1769430956,13125.201830989994,27155.069479409998,53245.77196104 2026-01-26,12:35:58.000,26,11146778,6925,0,1769430957,13125.181622059994,32691.110774040004,53245.7929224 2026-01-26,12:35:59.000,26,11146747,7405,0,1769430958,13125.29613933,29461.911370169997,53245.85580648001 2026-01-26,12:36:00.000,26,11146695,7965,0,1769430959,13125.39044766999,30846.029193060007,53245.84183224 2026-01-26,12:36:01.000,26,11146691,7365,0,1769430960,13125.444338149995,33152.708953830006,53245.75099968 2026-01-26,12:36:02.000,26,11146759,8045,0,1769430961,13125.55211910999,33614.06041407,53245.744012560004 2026-01-26,12:36:03.000,26,11146780,7645,0,1769430962,13125.720526860001,31307.429997209998,53245.70208984 2026-01-26,12:36:05.000,26,11146665,8005,0,1769430964,13126.219013799993,27616.724052239995,53245.744012560004 2026-01-26,12:36:06.000,26,11146745,8245,0,1769430965,13126.501938819994,31768.612278329994,53245.71606408001 2026-01-26,12:36:07.000,26,11146733,7845,0,1769430966,13126.724237049995,29000.714990790002,53245.75099968 2026-01-26,12:36:08.000,26,11146654,7845,0,1769430967,13126.973480519991,28539.321235769996,53245.7929224 2026-01-26,12:36:09.000,26,11146717,8165,0,1769430968,13127.128415649997,31307.444095469997,53245.695102720005 2026-01-26,12:36:10.000,26,11146765,8045,0,1769430969,13127.236196609992,36382.29605985001,53245.77894816 2026-01-26,12:36:11.000,26,11146745,7525,0,1769430970,13127.330504949998,35921.008041780005,53245.84183224 2026-01-26,12:36:12.000,26,11146763,8165,0,1769430971,13127.505649009989,32230.428981150006,53245.876767839996 2026-01-26,12:36:13.000,26,11146752,7605,0,1769430972,13127.599957349994,33153.22354032,53245.78593528001 2026-01-26,12:36:14.000,26,11146700,7765,0,1769430973,13127.680793069994,31769.387682629997,53245.88375496001 2026-01-26,12:36:16.000,26,11146770,6925,0,1769430975,13127.70773830999,29924.277905130002,53245.94663904 2026-01-26,12:36:17.000,26,11146711,8245,0,1769430976,13127.68752937999,27617.555849580007,53245.93965192 2026-01-26,12:36:18.000,26,11146683,8285,0,1769430977,13127.68752937999,28540.371556140002,53245.827858 2026-01-26,12:36:19.000,26,11146687,8285,0,1769430978,13127.559539489994,37767.21043443,53245.862793600005 2026-01-26,12:36:20.000,26,11146766,7925,0,1769430979,13127.485440079989,29463.025132709998,53245.91869056 2026-01-26,12:36:21.000,26,11146777,7445,0,1769430980,13127.519121629994,29924.348396429996,53245.86978072 2026-01-26,12:36:22.000,26,11146623,8245,0,1769430981,13127.492176389998,29924.47528077,53245.981574640005 2026-01-26,12:36:23.000,26,11146663,7965,0,1769430982,13127.424813289988,31308.487366710004,53245.86978072 2026-01-26,12:36:24.000,26,11146744,7765,0,1769430983,13127.276614469993,29463.081525750007,53245.79990952 2026-01-26,12:36:25.000,26,11146747,8165,0,1769430984,13127.121679340002,26694.86702736,53245.85580648001 2026-01-26,12:36:27.000,26,11146736,7405,0,1769430986,13126.912853729991,27156.091603260007,53245.71606408001 2026-01-26,12:36:28.000,26,11146657,8245,0,1769430987,13126.73097335999,31769.296043940005,53245.73003832 2026-01-26,12:36:29.000,26,11146748,7765,0,1769430988,13126.501938819994,28539.976804859994,53245.66715424001 2026-01-26,12:36:30.000,26,11146642,7685,0,1769430989,13126.131441769998,28078.547804190006,53245.70208984 2026-01-26,12:36:31.000,26,11146770,7005,0,1769430990,13125.821571510001,33153.22354032,53245.597283040006 2026-01-26,12:36:32.000,26,11146682,7645,0,1769430991,13125.424129219995,29923.706925599996,53245.541386079996 2026-01-26,12:36:33.000,26,11146696,6885,0,1769430992,13125.080577409994,34536.98890671,53245.45754064 2026-01-26,12:36:34.000,26,11146741,8245,0,1769430993,13124.689871429997,26693.999984370006,53245.40164368001 2026-01-26,12:36:35.000,26,11146720,6605,0,1769430994,13124.366528549996,30384.564946740007,53245.29683688 2026-01-26,12:36:36.000,26,11146713,7205,0,1769430995,13124.13075769999,28077.786498150002,53245.206004319996 2026-01-26,12:36:38.000,26,11146743,6845,0,1769430997,13123.820887439993,29000.193355170006,53245.03132632 2026-01-26,12:36:39.000,26,11146794,7765,0,1769430998,13123.726579099988,30384.127900680003,53244.8845968 2026-01-26,12:36:40.000,26,11146712,6725,0,1769430999,13123.692897549998,31768.189330530004,53244.72389304 2026-01-26,12:36:41.000,26,11146721,7325,0,1769431000,13123.780469579993,30384.16314633,53244.72389304 2026-01-26,12:36:42.000,26,11146739,8285,0,1769431001,13123.868041609989,31306.823772029995,53244.6749832 2026-01-26,12:36:43.000,26,11146777,8085,0,1769431002,13123.915195779999,27616.279957050006,53244.5003052 2026-01-26,12:36:44.000,26,11146666,7285,0,1769431003,13123.868041609989,31307.183277660006,53244.423446880006 2026-01-26,12:36:45.000,26,11146683,8165,0,1769431004,13123.706370170003,32230.15406508,53244.402485520004 2026-01-26,12:36:46.000,26,11146729,7405,0,1769431005,13123.733315409998,28539.511562280008,53244.24876888001 2026-01-26,12:36:47.000,26,11146683,8085,0,1769431006,13123.753524339998,32691.738146610005,53244.199859039996 2026-01-26,12:36:49.000,26,11146637,7205,0,1769431008,13123.605325520002,26233.149012359994,53244.06011664001 2026-01-26,12:36:50.000,26,11146706,7085,0,1769431009,13123.396499909992,31307.845895880004,53243.86447728001 2026-01-26,12:36:51.000,26,11146662,7845,0,1769431010,13123.1203112,30385.072484100005,53243.82255456001 2026-01-26,12:36:52.000,26,11146675,8245,0,1769431011,13122.93169451999,29000.996955990006,53243.80858032 2026-01-26,12:36:53.000,26,11146687,7085,0,1769431012,13122.763286769994,28078.15305291,53243.71774776 2026-01-26,12:36:54.000,26,11146697,8005,0,1769431013,13122.601615329993,27616.84388745,53243.54306976 2026-01-26,12:36:55.000,26,11146717,6805,0,1769431014,13122.406262340002,34075.55285691,53243.44525008 2026-01-26,12:36:56.000,26,11146728,7605,0,1769431015,13122.325426620002,30846.177224789993,53243.43826296001 2026-01-26,12:36:57.000,26,11146704,7925,0,1769431016,13122.143546250001,26232.740162820002,53243.3124948 2026-01-26,12:36:58.000,26,11146696,7685,0,1769431017,13121.95492956999,31768.68981876,53243.20070088001 2026-01-26,12:37:00.000,26,11146708,6645,0,1769431019,13121.341925359993,27155.168167230004,53242.98410016001 2026-01-26,12:37:01.000,26,11146700,6605,0,1769431020,13121.146572370002,32229.660625980003,53242.88628048001 2026-01-26,12:37:02.000,26,11146695,7365,0,1769431021,13120.870383659996,30384.134949810003,53242.81640928001 2026-01-26,12:37:03.000,26,11146701,7005,0,1769431022,13120.75586638999,31767.829824900007,53242.70461536 2026-01-26,12:37:04.000,26,11146720,7685,0,1769431023,13120.66155805,31306.309185539998,53242.64871840001 2026-01-26,12:37:05.000,26,11146727,7285,0,1769431024,13120.51335922999,31767.491466659994,53242.45307904001 2026-01-26,12:37:06.000,26,11146698,8005,0,1769431025,13120.358424099999,27615.370619280002,53242.36224648001 2026-01-26,12:37:07.000,26,11146721,8245,0,1769431026,13120.264115759994,28076.411917799996,53242.32731088 2026-01-26,12:37:08.000,26,11146740,6685,0,1769431027,13120.284324689994,30844.295107080005,53242.09673592001 2026-01-26,12:37:09.000,26,11146766,7484,0,1769431028,13120.35168778999,30383.063482049998,53242.04083896 2026-01-26,12:37:11.000,26,11146771,7885,0,1769431030,13120.35168778999,29921.627432249996,53241.92205792 2026-01-26,12:37:12.000,26,11146782,7605,0,1769431031,13120.291060999989,27615.025211910004,53241.838212480005 2026-01-26,12:37:13.000,26,11146730,6605,0,1769431032,13120.250643139989,26692.357537079995,53241.78231552001 2026-01-26,12:37:14.000,26,11146731,7405,0,1769431033,13120.338215169999,29460.374659830006,53241.68449584001 2026-01-26,12:37:15.000,26,11146702,7445,0,1769431034,13120.338215169999,31305.738206010006,53241.66353448001 2026-01-26,12:37:16.000,26,11146702,6765,0,1769431035,13120.243906829994,28076.440114319994,53241.635586 2026-01-26,12:37:17.000,26,11146663,7365,0,1769431036,13120.270852069989,29460.388758090005,53241.54475344001 2026-01-26,12:37:18.000,26,11146754,6685,0,1769431037,13120.183280039993,30844.464286200004,53241.42597240001 2026-01-26,12:37:19.000,26,11146693,7085,0,1769431038,13120.216961589998,36380.30820519,53241.44693376001 2026-01-26,12:37:20.000,26,11146795,7245,0,1769431039,13120.270852069989,27153.885225570004,53241.453920880005 2026-01-26,12:37:22.000,26,11146702,6765,0,1769431041,13120.284324689994,28537.777476300005,53241.34911408001 2026-01-26,12:37:23.000,26,11146773,7445,0,1769431042,13120.297797309999,27153.6103095,53241.23033304001 2026-01-26,12:37:24.000,26,11146737,7885,0,1769431043,13120.378633029999,28998.97385568,53241.17443608 2026-01-26,12:37:25.000,26,11146694,6925,0,1769431044,13120.53356815999,28537.551904139997,53241.167448960005 2026-01-26,12:37:26.000,26,11146677,7085,0,1769431045,13120.728921149996,29460.28302114,53241.11155200001 2026-01-26,12:37:27.000,26,11146794,7685,0,1769431046,13120.904065210001,32689.7150463,53241.08360352 2026-01-26,12:37:28.000,26,11146751,7325,0,1769431047,13121.038791409992,33151.13699784,53241.08360352 2026-01-26,12:37:29.000,26,11146793,8165,0,1769431048,13121.052264029997,28999.220575230007,53241.12552624 2026-01-26,12:37:30.000,26,11146764,6925,0,1769431049,13121.032055099997,29922.036281790002,53241.0067452 2026-01-26,12:37:31.000,26,11146643,8005,0,1769431050,13120.998373549992,34996.69087053,53241.01373232001 2026-01-26,12:37:33.000,26,11146715,7165,0,1769431052,13120.944483070001,33151.25683305001,53240.936874 2026-01-26,12:37:34.000,26,11146751,8005,0,1769431053,13121.018582479992,27615.07455582,53240.94386112001 2026-01-26,12:37:35.000,26,11146682,7484,0,1769431054,13121.139836059992,27615.095703209998,53240.91591264 2026-01-26,12:37:36.000,26,11146730,6685,0,1769431055,13121.240880709993,32689.658653260005,53240.901938400006 2026-01-26,12:37:37.000,26,11146740,6965,0,1769431056,13121.308243809988,27153.680800799993,53240.97879672 2026-01-26,12:37:38.000,26,11146722,6725,0,1769431057,13121.281298569993,31766.976880169997,53240.99277096001 2026-01-26,12:37:39.000,26,11146740,6605,0,1769431058,13121.180253919993,34073.65664094,53240.92289976001 2026-01-26,12:37:40.000,26,11146673,7965,0,1769431059,13121.032055099997,29460.494495039995,53240.89495128001 2026-01-26,12:37:41.000,26,11146679,7005,0,1769431060,13120.84343842,28537.862065859998,53240.8670028 2026-01-26,12:37:42.000,26,11146808,6805,0,1769431061,13120.54030447,28999.072543500006,53240.7971316 2026-01-26,12:37:44.000,26,11146760,7685,0,1769431063,13120.068762770003,33612.34747548,53240.832067200005 2026-01-26,12:37:45.000,26,11146710,6885,0,1769431064,13119.826255610002,25769.71805877,53240.72027328 2026-01-26,12:37:46.000,26,11146770,6725,0,1769431065,13119.610693689996,29460.311217659997,53240.69931192 2026-01-26,12:37:47.000,26,11146733,7125,0,1769431066,13119.46249487,32228.25079998,53240.65738920001 2026-01-26,12:37:48.000,26,11146768,6725,0,1769431067,13119.24019664,24847.057433070004,53240.75520888001 2026-01-26,12:37:49.000,26,11146777,8245,0,1769431068,13119.071788889989,31766.878192350006,53240.6224536 2026-01-26,12:37:50.000,26,11146734,7765,0,1769431069,13118.849490660003,29921.465302259996,53240.53860816001 2026-01-26,12:37:51.000,26,11146704,6725,0,1769431070,13118.849490660003,32228.018178690007,53240.44078848001 2026-01-26,12:37:52.000,26,11146708,6925,0,1769431071,13118.775391249997,29460.064498110005,53240.41982712001 2026-01-26,12:37:53.000,26,11146701,7285,0,1769431072,13118.788863870002,32689.362589800003,53240.4827112 2026-01-26,12:37:55.000,26,11146711,7965,0,1769431074,13118.822545419993,29921.43710574,53240.39187864001 2026-01-26,12:37:56.000,26,11146731,7885,0,1769431075,13118.708028150002,26230.801652070004,53240.37091728001 2026-01-26,12:37:57.000,26,11146754,7645,0,1769431076,13118.701291839992,33612.037313759996,53240.398865760006 2026-01-26,12:37:58.000,26,11146705,7045,0,1769431077,13118.512675159996,27153.518670809994,53240.34296880001 2026-01-26,12:37:59.000,26,11146737,7205,0,1769431078,13118.478993609991,26692.216554479994,53240.41982712001 2026-01-26,12:38:00.000,26,11146692,6445,0,1769431079,13118.546356710001,28537.629444570004,53240.46873696001 2026-01-26,12:38:01.000,26,11146703,8245,0,1769431080,13118.445312060001,31766.913438000003,53240.47572408 2026-01-26,12:38:02.000,26,11146757,8165,0,1769431081,13118.4048942,32228.24375085,53240.4827112 2026-01-26,12:38:03.000,26,11146759,7845,0,1769431082,13118.30384955,29460.149087669997,53240.48969832001 2026-01-26,12:38:04.000,26,11146674,7765,0,1769431083,13118.24322276,29921.521695300005,53240.53162104 2026-01-26,12:38:06.000,26,11146651,8205,0,1769431085,13118.22301383,28998.81877482,53240.58053088 2026-01-26,12:38:07.000,26,11146642,6845,0,1769431086,13118.25669537999,28076.024215650003,53240.615466480005 2026-01-26,12:38:08.000,26,11146698,6685,0,1769431087,13118.398157889991,28998.50156397,53240.57354376 2026-01-26,12:38:09.000,26,11146440,7805,0,1769431088,13118.431839439996,30843.822815370004,53240.615466480005 2026-01-26,12:38:10.000,26,11146682,7484,0,1769431089,13118.546356710001,30843.843962760002,53240.6224536 2026-01-26,12:38:11.000,26,11146618,7405,0,1769431090,13118.640665049992,28537.241742419996,53240.67835056001 2026-01-26,12:38:12.000,26,11146676,7765,0,1769431091,13118.640665049992,30382.56299382,53240.75520888001 2026-01-26,12:38:13.000,26,11146786,6885,0,1769431092,13118.505938850001,27614.715050190003,53240.783157360005 2026-01-26,12:38:14.000,26,11146677,7365,0,1769431093,13118.485729920001,26230.710013379998,53240.83905432 2026-01-26,12:38:15.000,26,11146694,6605,0,1769431094,13118.465520990001,24385.31827068,53240.880977040004 2026-01-26,12:38:17.000,26,11146643,7205,0,1769431096,13118.532884089997,32227.982933039995,53240.832067200005 2026-01-26,12:38:18.000,26,11146690,7325,0,1769431097,13118.546356710001,33611.931576810006,53240.7971316 2026-01-26,12:38:19.000,26,11146782,7685,0,1769431098,13118.499202539992,31305.364602119997,53240.8670028 2026-01-26,12:38:20.000,26,11146729,7205,0,1769431099,13118.485729920001,29460.12794028,53240.853028560006 2026-01-26,12:38:21.000,26,11146744,7845,0,1769431100,13118.465520990001,29921.535793560004,53240.901938400006 2026-01-26,12:38:22.000,26,11146769,7165,0,1769431101,13118.478993609991,26692.46327403,53241.0766164 2026-01-26,12:38:23.000,26,11146756,7325,0,1769431102,13118.546356710001,27615.194391030003,53241.020719440006 2026-01-26,12:38:24.000,26,11146695,7045,0,1769431103,13118.512675159996,31767.371631450005,53241.02770656 2026-01-26,12:38:25.000,26,11146758,6685,0,1769431104,13118.559829329992,29460.727116330003,53241.08360352 2026-01-26,12:38:26.000,26,11146766,7685,0,1769431105,13118.485729920001,28076.933553420007,53241.13251336 2026-01-26,12:38:28.000,26,11146777,7285,0,1769431107,13118.31732216999,30383.782493310006,53241.26526864 2026-01-26,12:38:29.000,26,11146663,7405,0,1769431108,13118.38468527,27615.793567080007,53241.30020424 2026-01-26,12:38:30.000,26,11146779,7085,0,1769431109,13118.371212649996,34074.58007697,53241.286230000005 2026-01-26,12:38:31.000,26,11146689,7525,0,1769431110,13118.539620399992,27616.061434019997,53241.39802392001 2026-01-26,12:38:32.000,26,11146755,7245,0,1769431111,13118.674346599997,27616.082581409995,53241.36308832 2026-01-26,12:38:33.000,26,11146725,7005,0,1769431112,13118.869699589988,34074.91843521,53241.384049680004 2026-01-26,12:38:34.000,26,11146633,7965,0,1769431113,13119.105470439994,26693.654576999994,53241.460908 2026-01-26,12:38:35.000,26,11146704,7805,0,1769431114,13119.25366925999,33152.47633254,53241.460908 2026-01-26,12:38:36.000,26,11146660,7885,0,1769431115,13119.35471390999,30384.47330805,53241.49584360001 2026-01-26,12:38:37.000,26,11146664,6725,0,1769431116,13119.489440109995,32691.117823170003,53241.52379208001 2026-01-26,12:38:39.000,26,11146765,8125,0,1769431118,13119.610693689996,28077.687810329997,53241.57968904 2026-01-26,12:38:40.000,26,11146676,6765,0,1769431119,13119.56353952,26232.253772850003,53241.58667616 2026-01-26,12:38:41.000,26,11146671,7085,0,1769431120,13119.60395738,29000.369583420004,53241.621611760005 2026-01-26,12:38:42.000,26,11146727,7205,0,1769431121,13119.529857969996,34075.03122129,53241.572701920006 2026-01-26,12:38:43.000,26,11146701,7205,0,1769431122,13119.509649039996,29922.945619560007,53241.59366328001 2026-01-26,12:38:44.000,26,11146845,8045,0,1769431123,13119.428813319995,24848.20644126,53241.59366328001 2026-01-26,12:38:45.000,26,11146744,6645,0,1769431124,13119.43554962999,36381.54885207,53241.57968904 2026-01-26,12:38:46.000,26,11146686,7685,0,1769431125,13119.49617641999,23464.285994010002,53241.62859888 2026-01-26,12:38:47.000,26,11146631,8205,0,1769431126,13119.60395738,26232.28196937,53241.57968904 2026-01-26,12:38:48.000,26,11146802,7685,0,1769431127,13119.56353952,27154.8791529,53241.572701920006 2026-01-26,12:38:50.000,26,11146788,7285,0,1769431129,13119.428813319995,26693.316218759996,53241.453920880005 2026-01-26,12:38:51.000,26,11146750,6725,0,1769431130,13119.29408711999,34997.21250615,53241.47488224001 2026-01-26,12:38:52.000,26,11146729,8285,0,1769431131,13119.21998771,26231.830825049998,53241.48885648 2026-01-26,12:38:53.000,26,11146722,6765,0,1769431132,13119.118943059999,27615.899304029997,53241.453920880005 2026-01-26,12:38:54.000,26,11146844,6485,0,1769431133,13118.964007929993,34997.127916590005,53241.39802392001 2026-01-26,12:38:55.000,26,11146754,7484,0,1769431134,13118.883172209993,32229.174236010003,53241.34212696 2026-01-26,12:38:56.000,26,11146809,8125,0,1769431135,13118.849490660003,28077.053388629996,53241.34212696 2026-01-26,12:38:57.000,26,11146720,7605,0,1769431136,13118.842754349993,27615.828812730004,53241.30020424 2026-01-26,12:38:58.000,26,11146679,7205,0,1769431137,13118.883172209993,28999.678768679994,53241.22334592 2026-01-26,12:38:59.000,26,11146735,7845,0,1769431138,13119.145888299994,32229.138990360007,53241.286230000005 2026-01-26,12:39:01.000,26,11146632,7685,0,1769431140,13119.644375240001,30384.247735890007,53241.167448960005 2026-01-26,12:39:02.000,26,11146710,6885,0,1769431141,13119.934036569997,29461.69989627,53241.216358800004 2026-01-26,12:39:03.000,26,11146703,7405,0,1769431142,13120.176543729998,33613.855989300006,53241.237320160006 2026-01-26,12:39:04.000,26,11146715,7005,0,1769431143,13120.41905089,35459.27592852,53241.26526864 2026-01-26,12:39:05.000,26,11146770,8005,0,1769431144,13120.61440387999,26232.627376739998,53241.237320160006 2026-01-26,12:39:06.000,26,11146635,8085,0,1769431145,13120.74239377,28539.194351430007,53241.24430728 2026-01-26,12:39:07.000,26,11146809,8125,0,1769431146,13120.984900930001,32691.258805770005,53241.19539744 2026-01-26,12:39:08.000,26,11146682,6885,0,1769431147,13121.186990230002,24848.439062549995,53241.335139840005 2026-01-26,12:39:09.000,26,11146654,6805,0,1769431148,13121.362134289993,29461.73514192,53241.41898528 2026-01-26,12:39:10.000,26,11146734,6965,0,1769431149,13121.469915249989,36381.49245903001,53241.460908 2026-01-26,12:39:12.000,26,11146649,6805,0,1769431151,13121.67874086,26232.000004169997,53241.57968904 2026-01-26,12:39:13.000,26,11146730,6565,0,1769431152,13121.61811407,28999.833849539995,53241.72641856 2026-01-26,12:39:14.000,26,11146718,7565,0,1769431153,13121.638323,34074.39679959,53241.719431440004 2026-01-26,12:39:15.000,26,11146718,6685,0,1769431154,13121.557487279999,33151.81371432,53241.719431440004 2026-01-26,12:39:16.000,26,11146709,8165,0,1769431155,13121.544014659994,31306.499512049995,53241.74737992 2026-01-26,12:39:17.000,26,11146704,6965,0,1769431156,13121.416024769998,28999.847947799994,53241.73340568001 2026-01-26,12:39:18.000,26,11146742,6925,0,1769431157,13121.301507499993,30845.211493979994,53241.789302640005 2026-01-26,12:39:19.000,26,11146689,7245,0,1769431158,13121.153308679997,28999.904340840003,53241.838212480005 2026-01-26,12:39:20.000,26,11146668,7484,0,1769431159,13120.809756869996,31767.90736533,53241.740392800006 2026-01-26,12:39:21.000,26,11146786,6725,0,1769431160,13120.445996129994,29922.445131329994,53241.85218672001 2026-01-26,12:39:23.000,26,11146820,6725,0,1769431162,13119.886882400002,27154.498499880006,53241.82423824 2026-01-26,12:39:24.000,26,11146676,7765,0,1769431163,13119.664584170001,28538.552880600007,53241.670521600005 2026-01-26,12:39:25.000,26,11146696,7765,0,1769431164,13119.33450497999,31768.027200540004,53241.7054572 2026-01-26,12:39:26.000,26,11146840,7525,0,1769431165,13119.051579959989,29922.86807913,53241.69148296001 2026-01-26,12:39:27.000,26,11146793,7445,0,1769431166,13118.869699589988,29461.530717150003,53241.60763752 2026-01-26,12:39:28.000,26,11146733,7965,0,1769431167,13118.708028150002,26693.73916656,53241.55872768 2026-01-26,12:39:29.000,26,11146815,8165,0,1769431168,13118.546356710001,30845.78952264,53241.572701920006 2026-01-26,12:39:30.000,26,11146805,7005,0,1769431169,13118.32405848,34536.69989238,53241.551740560004 2026-01-26,12:39:31.000,26,11146782,6805,0,1769431170,13118.047869769995,29000.665646880007,53241.384049680004 2026-01-26,12:39:32.000,26,11146644,7925,0,1769431171,13117.771681059989,27616.554873119996,53241.39802392001 2026-01-26,12:39:34.000,26,11146698,6565,0,1769431173,13117.636954859998,34536.53776239,53241.27225576 2026-01-26,12:39:35.000,26,11146710,6685,0,1769431174,13117.556119139997,32229.99193509,53241.20937168001 2026-01-26,12:39:36.000,26,11146691,7165,0,1769431175,13117.697581649998,29923.19233911,53241.237320160006 2026-01-26,12:39:37.000,26,11146833,7045,0,1769431176,13117.845780469994,31768.520639640003,53241.13950048001 2026-01-26,12:39:38.000,26,11146740,7565,0,1769431177,13118.108496559995,31768.55588529,53241.34212696 2026-01-26,12:39:39.000,26,11146705,7405,0,1769431178,13118.357740029991,31307.197375920005,53241.286230000005 2026-01-26,12:39:40.000,26,11146763,7005,0,1769431179,13118.681082909992,28539.067467090004,53241.25828152001 2026-01-26,12:39:41.000,26,11146607,6885,0,1769431180,13118.977480549998,26232.260821980002,53241.335139840005 2026-01-26,12:39:42.000,26,11146692,7525,0,1769431181,13119.327768669995,33152.236662120005,53241.34911408001 2026-01-26,12:39:43.000,26,11146737,7085,0,1769431182,13119.617429999991,29922.71299827,53241.43295952 2026-01-26,12:39:45.000,26,11146709,7285,0,1769431184,13119.974454429997,34074.34040655001,53241.460908 2026-01-26,12:39:46.000,26,11146768,7605,0,1769431185,13120.122653249993,24847.614314339997,53241.405011040006 2026-01-26,12:39:47.000,26,11146747,8125,0,1769431186,13120.257379449999,26692.850976179994,53241.54475344001 2026-01-26,12:39:48.000,26,11146653,8165,0,1769431187,13120.358424099999,28537.890262379995,53241.719431440004 2026-01-26,12:39:49.000,26,11146676,6765,0,1769431188,13120.45273243999,27614.92652409,53241.740392800006 2026-01-26,12:39:50.000,26,11146687,7445,0,1769431189,13120.466205059995,28998.748283520006,53241.73340568001 2026-01-26,12:39:51.000,26,11146764,6685,0,1769431190,13120.47967768,30843.928552319994,53241.81026400001 2026-01-26,12:39:52.000,26,11146756,6805,0,1769431191,13120.37189671999,31305.068538659994,53241.83122536001 2026-01-26,12:39:53.000,26,11146734,6605,0,1769431192,13120.216961589998,25768.942654469996,53241.81026400001 2026-01-26,12:39:54.000,26,11146703,8085,0,1769431193,13120.041817529993,27613.96079328,53241.81725112 2026-01-26,12:39:56.000,26,11146796,6284,0,1769431195,13119.853200849997,29920.217606250008,53241.85917384001 2026-01-26,12:39:57.000,26,11146790,7005,0,1769431196,13119.738683579992,29458.866146009997,53241.81725112 2026-01-26,12:39:58.000,26,11146784,6845,0,1769431197,13119.617429999991,25306.872182969993,53241.72641856 2026-01-26,12:39:59.000,26,11146696,6605,0,1769431198,13119.428813319995,28997.423047079996,53241.719431440004 2026-01-26,12:40:00.000,26,11146597,8365,0,1769431199,13119.186306159994,32687.825879459997,53241.69148296001 2026-01-26,12:40:01.000,26,11146844,6885,0,1769431200,13118.916853759998,25767.807744539998,53241.69148296001 2026-01-26,12:40:02.000,26,11146808,7205,0,1769431201,13118.580038259992,25767.645614549998,53241.61462464001 2026-01-26,12:40:03.000,26,11146712,6885,0,1769431202,13118.418366819991,29458.090741709995,53241.6006504 2026-01-26,12:40:04.000,26,11146681,7245,0,1769431203,13118.17585965999,29919.435152820006,53241.51680496001 2026-01-26,12:40:05.000,26,11146864,7725,0,1769431204,13117.845780469994,29458.316313870004,53241.43994664 2026-01-26,12:40:07.000,26,11146712,7645,0,1769431206,13117.475283419997,26228.93363262,53241.39802392001 2026-01-26,12:40:08.000,26,11146770,7725,0,1769431207,13117.421392939992,32226.15720837,53241.26526864 2026-01-26,12:40:09.000,26,11146619,8005,0,1769431208,13117.475283419997,30380.983988699998,53241.20238456 2026-01-26,12:40:10.000,26,11146746,6725,0,1769431209,13117.657163789998,32226.460320960003,53241.167448960005 2026-01-26,12:40:11.000,26,11146822,8045,0,1769431210,13117.859253089999,29458.591229939993,53241.167448960005 2026-01-26,12:40:12.000,26,11146807,7325,0,1769431211,13118.12196918,28074.818814419996,53241.19539744 2026-01-26,12:40:13.000,26,11146698,6685,0,1769431212,13118.25669537999,26229.687889530003,53241.08360352 2026-01-26,12:40:14.000,26,11146711,7405,0,1769431213,13118.4048942,26690.990005860003,53241.11155200001 2026-01-26,12:40:15.000,26,11146802,7685,0,1769431214,13118.546356710001,29459.070570779993,53241.10456488 2026-01-26,12:40:16.000,26,11146700,6765,0,1769431215,13118.761918629993,32227.101791790003,53241.09059064001 2026-01-26,12:40:18.000,26,11146761,7125,0,1769431217,13119.287350809995,27152.736217380007,53241.20238456 2026-01-26,12:40:19.000,26,11146675,7965,0,1769431218,13119.469231179995,28536.804696360006,53241.22334592 2026-01-26,12:40:20.000,26,11146745,8045,0,1769431219,13119.54333059,29459.415978150006,53241.30020424 2026-01-26,12:40:21.000,26,11146742,7565,0,1769431220,13119.597221069991,29920.548915360007,53241.30020424 2026-01-26,12:40:22.000,26,11146675,7165,0,1769431221,13119.651111549996,29920.703996220007,53241.41898528 2026-01-26,12:40:23.000,26,11146691,8005,0,1769431222,13119.671320479996,31765.84197024,53241.335139840005 2026-01-26,12:40:24.000,26,11146832,6605,0,1769431223,13119.731947269996,30843.22363932,53241.35610120001 2026-01-26,12:40:25.000,26,11146739,8045,0,1769431224,13119.711738339996,33611.156172510004,53241.502830720005 2026-01-26,12:40:26.000,26,11146819,7005,0,1769431225,13119.725210960001,31765.891314149994,53241.51680496001 2026-01-26,12:40:27.000,26,11146716,6685,0,1769431226,13119.691529409996,26691.483444960002,53241.43994664 2026-01-26,12:40:29.000,26,11146681,7205,0,1769431228,13119.53659427999,30381.999063420008,53241.54475344001 2026-01-26,12:40:30.000,26,11146746,6925,0,1769431229,13119.644375240001,31304.568050429996,53241.61462464001 2026-01-26,12:40:31.000,26,11146732,6685,0,1769431230,13119.637638929991,28997.965830090005,53241.53776632 2026-01-26,12:40:32.000,26,11146700,7725,0,1769431231,13119.469231179995,26691.279020190006,53241.62859888 2026-01-26,12:40:33.000,26,11146687,8165,0,1769431232,13119.34124129,32227.010153099996,53241.64956024 2026-01-26,12:40:34.000,26,11146779,7005,0,1769431233,13119.166097229994,29458.880244269996,53241.60763752 2026-01-26,12:40:35.000,26,11146677,7165,0,1769431234,13119.024634719994,30381.505624319994,53241.61462464001 2026-01-26,12:40:36.000,26,11146689,7125,0,1769431235,13118.970744239989,27613.354568099996,53241.58667616 2026-01-26,12:40:37.000,26,11146812,7645,0,1769431236,13118.970744239989,28535.838965550007,53241.60763752 2026-01-26,12:40:38.000,26,11146826,6765,0,1769431237,13119.024634719994,32226.248847060007,53241.49584360001 2026-01-26,12:40:40.000,26,11146783,7885,0,1769431239,13119.17283353999,29457.928611719995,53241.52379208001 2026-01-26,12:40:41.000,26,11146728,7484,0,1769431240,13119.29408711999,31303.031340090005,53241.55872768 2026-01-26,12:40:42.000,26,11146743,7285,0,1769431241,13119.30082343,28534.93667691,53241.48186936 2026-01-26,12:40:43.000,26,11146697,7965,0,1769431242,13119.31429604999,28073.514725369998,53241.5307792 2026-01-26,12:40:44.000,26,11146768,6605,0,1769431243,13119.35471390999,28073.465381460002,53241.57968904 2026-01-26,12:40:45.000,26,11146787,7285,0,1769431244,13119.388395459995,30841.327423349998,53241.50981784 2026-01-26,12:40:46.000,26,11146770,7845,0,1769431245,13119.41534069999,34070.56207287,53241.49584360001 2026-01-26,12:40:47.000,26,11146763,7925,0,1769431246,13119.347977599995,29457.37877958,53241.54475344001 2026-01-26,12:40:48.000,26,11146650,7965,0,1769431247,13119.17956985,28995.815845439996,53241.46789512 2026-01-26,12:40:49.000,26,11146749,8085,0,1769431248,13118.990953169989,32225.029347570002,53241.56571480001 2026-01-26,12:40:51.000,26,11146751,7205,0,1769431250,13118.923590069993,23921.478467549998,53241.460908 2026-01-26,12:40:52.000,26,11146788,6685,0,1769431251,13118.788863870002,30841.397914650006,53241.49584360001 2026-01-26,12:40:53.000,26,11146766,7645,0,1769431252,13118.633928739997,29918.991057630003,53241.43994664 2026-01-26,12:40:54.000,26,11146724,6765,0,1769431253,13118.32405848,28073.768494050004,53241.44693376001 2026-01-26,12:40:55.000,26,11146733,7325,0,1769431254,13118.24322276,32225.938685340006,53241.335139840005 2026-01-26,12:40:56.000,26,11146673,7285,0,1769431255,13118.108496559995,32226.262945320006,53241.43295952 2026-01-26,12:40:57.000,26,11146711,7965,0,1769431256,13118.068078699995,26229.38477694,53241.34212696 2026-01-26,12:40:58.000,26,11146682,7405,0,1769431257,13117.98050667,31304.19444654,53241.216358800004 2026-01-26,12:40:59.000,26,11146800,6605,0,1769431258,13117.906407259994,28997.761405319994,53241.20238456 2026-01-26,12:41:00.000,26,11146610,7525,0,1769431259,13117.919879879999,32688.509645070008,53241.30719136001 2026-01-26,12:41:02.000,26,11146718,7725,0,1769431261,13117.926616189994,32688.798659399996,53241.0766164 2026-01-26,12:41:03.000,26,11146771,7205,0,1769431262,13117.906407259994,33150.08667747,53241.10456488 2026-01-26,12:41:04.000,26,11146692,7565,0,1769431263,13118.027660839994,30382.048407330003,53241.24430728 2026-01-26,12:41:05.000,26,11146622,6685,0,1769431264,13118.15565072999,25307.562997710003,53241.15347472 2026-01-26,12:41:06.000,26,11146785,7165,0,1769431265,13118.398157889991,28536.663713760005,53240.99277096001 2026-01-26,12:41:07.000,26,11146755,7365,0,1769431266,13118.728237080002,31304.497559130003,53241.18841032001 2026-01-26,12:41:08.000,26,11146614,7645,0,1769431267,13119.091997819989,34072.50058362,53241.16046184001 2026-01-26,12:41:09.000,26,11146680,7685,0,1769431268,13119.408604389995,31304.52575565,53241.15347472 2026-01-26,12:41:10.000,26,11146688,6805,0,1769431269,13119.731947269996,32688.460301159997,53241.167448960005 2026-01-26,12:41:11.000,26,11146723,8165,0,1769431270,13120.075499079998,31765.799675460003,53241.22334592 2026-01-26,12:41:13.000,26,11146798,7845,0,1769431272,13120.61440387999,27152.715069989994,53241.32815272001 2026-01-26,12:41:14.000,26,11146678,6965,0,1769431273,13120.67503066999,33611.092730339995,53241.36308832 2026-01-26,12:41:15.000,26,11146674,6885,0,1769431274,13120.688503289995,29459.197455119996,53241.29321712 2026-01-26,12:41:16.000,26,11146694,7845,0,1769431275,13120.668294359995,27152.574087390007,53241.41199816 2026-01-26,12:41:17.000,26,11146727,7245,0,1769431276,13120.63461280999,23462.06551806,53241.36308832 2026-01-26,12:41:18.000,26,11146673,7365,0,1769431277,13120.49315029999,32688.502595939994,53241.460908 2026-01-26,12:41:19.000,26,11146758,6805,0,1769431278,13120.37189671999,27613.855056329994,53241.42597240001 2026-01-26,12:41:20.000,26,11146646,6685,0,1769431279,13120.122653249993,34072.36665015,53241.460908 2026-01-26,12:41:21.000,26,11146678,7765,0,1769431280,13119.772365129997,31765.588201560007,53241.48186936 2026-01-26,12:41:22.000,26,11146637,8325,0,1769431281,13119.31429604999,25768.392822330003,53241.48885648 2026-01-26,12:41:24.000,26,11146808,7285,0,1769431283,13118.330794789996,27613.502599829997,53241.43295952 2026-01-26,12:41:25.000,26,11146767,7325,0,1769431284,13117.872725709989,28074.713077470005,53241.405011040006 2026-01-26,12:41:26.000,26,11146701,7885,0,1769431285,13117.340557219992,30842.525775450005,53241.32815272001 2026-01-26,12:41:27.000,26,11146733,7125,0,1769431286,13116.80165242,29919.893346269993,53241.25828152001 2026-01-26,12:41:28.000,26,11146712,7605,0,1769431287,13116.343583339993,32687.64965121,53241.167448960005 2026-01-26,12:41:29.000,26,11146688,6885,0,1769431288,13116.087603560001,25767.871186710006,53241.118539120005 2026-01-26,12:41:30.000,26,11146694,6685,0,1769431289,13115.90572319,34532.949755220005,53240.97879672 2026-01-26,12:41:31.000,26,11146700,6525,0,1769431290,13115.8450964,34071.767474099994,53240.96482248 2026-01-26,12:41:32.000,26,11146762,6645,0,1769431291,13115.81815115999,29919.99908322,53240.86001568 2026-01-26,12:41:33.000,26,11146700,6925,0,1769431292,13115.75752436999,29458.880244269996,53240.783157360005 2026-01-26,12:41:35.000,26,11146732,6685,0,1769431294,13115.58238031,33611.04338643,53240.64341496 2026-01-26,12:41:36.000,26,11146838,6885,0,1769431295,13115.501544589999,30381.92152299,53240.545595280004 2026-01-26,12:41:37.000,26,11146623,7165,0,1769431296,13115.420708869999,31766.109837180004,53240.545595280004 2026-01-26,12:41:38.000,26,11146749,8085,0,1769431297,13115.285982669993,32227.552936110005,53240.46174984 2026-01-26,12:41:39.000,26,11146759,8325,0,1769431298,13115.279246359998,35456.935617359995,53240.398865760006 2026-01-26,12:41:40.000,26,11146759,7965,0,1769431299,13115.360082079998,29921.169238799994,53240.545595280004 2026-01-26,12:41:41.000,26,11146683,6845,0,1769431300,13115.57564399999,31305.449191680003,53240.45476272 2026-01-26,12:41:42.000,26,11146771,7205,0,1769431301,13115.690161269995,31305.512633849998,53240.41982712001 2026-01-26,12:41:43.000,26,11146692,7645,0,1769431302,13115.872041639996,27615.08865408,53240.47572408 2026-01-26,12:41:44.000,26,11146602,6765,0,1769431303,13116.101076179992,25769.971827450005,53240.3080332 2026-01-26,12:41:46.000,26,11146725,7085,0,1769431305,13116.532200019989,32690.398811909996,53240.35694304 2026-01-26,12:41:47.000,26,11146608,6725,0,1769431306,13116.78144349,31306.541806830006,53240.496685440005 2026-01-26,12:41:48.000,26,11146776,6765,0,1769431307,13116.84207028,26693.245727460002,53240.42681424 2026-01-26,12:41:49.000,26,11146744,6365,0,1769431308,13116.81512503999,33152.018139089996,53240.447775600005 2026-01-26,12:41:50.000,26,11146740,6805,0,1769431309,13116.808388729994,27615.997991850003,53240.447775600005 2026-01-26,12:41:51.000,26,11146650,7885,0,1769431310,13116.741025629999,25309.282985430007,53240.44078848001 2026-01-26,12:41:52.000,26,11146762,6765,0,1769431311,13116.646717289994,27154.611285959996,53240.328994560005 2026-01-26,12:41:53.000,26,11146705,8125,0,1769431312,13116.458100609998,28538.355504959996,53240.29405896 2026-01-26,12:41:54.000,26,11146766,6725,0,1769431313,13116.424419059993,31767.561957960002,53240.30104608001 2026-01-26,12:41:55.000,26,11146732,6685,0,1769431314,13116.303165479992,29922.2266083,53240.30104608001 2026-01-26,12:41:57.000,26,11146727,8125,0,1769431316,13116.242538689992,31767.392778840003,53240.20322640001 2026-01-26,12:41:58.000,26,11146763,7965,0,1769431317,13116.181911899992,27615.441110579995,53240.15431656001 2026-01-26,12:41:59.000,26,11146738,6765,0,1769431318,13116.060658319991,30383.401840289996,53240.08444536001 2026-01-26,12:42:00.000,26,11146626,6725,0,1769431319,13115.94614105,28999.361557829994,53240.014574160006 2026-01-26,12:42:01.000,26,11146781,8125,0,1769431320,13115.68342496,31306.069515120005,53239.97963856 2026-01-26,12:42:02.000,26,11146770,6805,0,1769431321,13115.319664219998,27154.110797729998,53239.9237416 2026-01-26,12:42:03.000,26,11146798,6845,0,1769431322,13115.104102299993,29460.58613373,53239.846883280006 2026-01-26,12:42:04.000,26,11146661,8205,0,1769431323,13114.982848719992,28999.241722620005,53239.76303784 2026-01-26,12:42:05.000,26,11146756,7605,0,1769431324,13114.989585030002,27615.293078849994,53239.69316664 2026-01-26,12:42:06.000,26,11146737,7965,0,1769431325,13115.063684439992,28537.974851940002,53239.658231040004 2026-01-26,12:42:08.000,26,11146707,7205,0,1769431327,13115.366818389994,32228.779484729996,53239.43464320001 2026-01-26,12:42:09.000,26,11146784,7525,0,1769431328,13115.528489829994,32228.913418199998,53239.441630320005 2026-01-26,12:42:10.000,26,11146698,6925,0,1769431329,13115.73731543999,32229.160137750005,53239.392720480006 2026-01-26,12:42:11.000,26,11146689,8045,0,1769431330,13115.892250569996,33152.1379743,53239.28791368 2026-01-26,12:42:12.000,26,11146674,6805,0,1769431331,13115.979822599991,31307.021147670006,53239.26695232001 2026-01-26,12:42:13.000,26,11146853,7925,0,1769431332,13116.114548799997,33613.820743649994,53239.24599096001 2026-01-26,12:42:14.000,26,11146710,6845,0,1769431333,13116.309901790002,29000.806629479994,53239.29490080001 2026-01-26,12:42:15.000,26,11146674,6685,0,1769431334,13116.498518469998,29462.35546536,53239.23900384 2026-01-26,12:42:16.000,26,11146799,7365,0,1769431335,13116.626508359994,29923.83380994,53239.18310688 2026-01-26,12:42:17.000,26,11146627,7365,0,1769431336,13116.666926219994,25310.664614909998,53239.225029600006 2026-01-26,12:42:19.000,26,11146770,6845,0,1769431338,13116.687135149994,29001.786458550007,53239.176119760006 2026-01-26,12:42:20.000,26,11146655,8165,0,1769431339,13116.666926219994,29463.363490949996,53238.987467520004 2026-01-26,12:42:21.000,26,11146720,7685,0,1769431340,13116.538936329998,28079.464191089995,53239.02240312 2026-01-26,12:42:22.000,26,11146775,7205,0,1769431341,13116.390737510003,33154.34435199,53238.98048040001 2026-01-26,12:42:23.000,26,11146782,7525,0,1769431342,13116.168439280002,26234.086546649996,53238.95253192 2026-01-26,12:42:24.000,26,11146740,7925,0,1769431343,13115.892250569996,28540.8790935,53238.84772512 2026-01-26,12:42:25.000,26,11146706,6805,0,1769431344,13115.61606185999,31770.289971270002,53238.79881528 2026-01-26,12:42:26.000,26,11146750,6845,0,1769431345,13115.467863039994,33615.724008749996,53238.721956960006 2026-01-26,12:42:27.000,26,11146740,7845,0,1769431346,13115.299455289998,31309.17113232,53238.57522744001 2026-01-26,12:42:28.000,26,11146596,6845,0,1769431347,13115.077157059997,30386.524604880004,53238.51933048 2026-01-26,12:42:30.000,26,11146875,7005,0,1769431349,13114.69992369999,29463.80758614,53238.4215108 2026-01-26,12:42:31.000,26,11146743,7125,0,1769431350,13114.35637188999,33154.605169799994,53238.20491008 2026-01-26,12:42:32.000,26,11146770,7645,0,1769431351,13114.093655799988,28540.963683060007,53238.07914192 2026-01-26,12:42:33.000,26,11146793,7245,0,1769431352,13113.979138529998,29002.32219243,53237.981322240004 2026-01-26,12:42:34.000,26,11146671,7285,0,1769431353,13113.844412329992,29463.687750929996,53237.764721520005 2026-01-26,12:42:35.000,26,11146642,6645,0,1769431354,13113.837676019997,30847.812622950005,53237.72978592 2026-01-26,12:42:36.000,26,11146673,8325,0,1769431355,13113.884830189992,26695.691775569998,53237.63196624 2026-01-26,12:42:37.000,26,11146825,7245,0,1769431356,13113.851148640002,27157.064383200006,53237.478249600004 2026-01-26,12:42:38.000,26,11146737,8125,0,1769431357,13113.891566500002,29002.561862849994,53237.29658448 2026-01-26,12:42:39.000,26,11146724,6645,0,1769431358,13113.884830189992,29925.27888159,53237.23370040001 2026-01-26,12:42:41.000,26,11146756,6725,0,1769431360,13113.952193290002,32232.057330180003,53236.96818984001 2026-01-26,12:42:42.000,26,11146671,8285,0,1769431361,13114.073446869988,29464.061354820005,53236.996138320006 2026-01-26,12:42:43.000,26,11146693,7005,0,1769431362,13114.228381999994,33616.29498828,53236.87037016001 2026-01-26,12:42:44.000,26,11146702,6765,0,1769431363,13114.289008789994,29925.603141569998,53236.82146032001 2026-01-26,12:42:45.000,26,11146793,8245,0,1769431364,13114.37658081999,26696.227509450007,53236.78652472 2026-01-26,12:42:46.000,26,11146792,7845,0,1769431365,13114.42373499,29003.005958039997,53236.73761488 2026-01-26,12:42:47.000,26,11146762,7845,0,1769431366,13114.430471299995,26696.178165539997,53236.72364064 2026-01-26,12:42:48.000,26,11146697,8205,0,1769431367,13114.47762546999,32232.226509300002,53236.53498840001 2026-01-26,12:42:49.000,26,11146662,6565,0,1769431368,13114.5651975,28079.992875840006,53236.47909144 2026-01-26,12:42:50.000,26,11146854,7725,0,1769431369,13114.632560599995,28079.936482799996,53236.472104320004 2026-01-26,12:42:52.000,26,11146776,6725,0,1769431371,13114.780759419991,32231.697824550007,53236.41620736001 2026-01-26,12:42:53.000,26,11146678,7565,0,1769431372,13114.787495730001,31308.564907139997,53236.423194480005 2026-01-26,12:42:54.000,26,11146685,7365,0,1769431373,13114.794232039996,33153.695832030004,53236.31838768001 2026-01-26,12:42:55.000,26,11146752,6685,0,1769431374,13114.814440969996,29462.736118379995,53236.38127176 2026-01-26,12:42:56.000,26,11146834,6685,0,1769431375,13114.780759419991,26694.465226950007,53236.255503600005 2026-01-26,12:42:57.000,26,11146714,7605,0,1769431376,13114.61908797999,26232.993931499994,53236.34633616001 2026-01-26,12:42:58.000,26,11146762,7005,0,1769431377,13114.430471299995,32691.357493589996,53236.185632400004 2026-01-26,12:42:59.000,26,11146768,7805,0,1769431378,13114.241854619999,33613.67976105001,53236.206593760005 2026-01-26,12:43:00.000,26,11146718,7645,0,1769431379,13114.235118309989,32229.343415130003,53236.12274832 2026-01-26,12:43:01.000,26,11146677,8365,0,1769431380,13114.262063549999,31767.90736533,53236.1157612 2026-01-26,12:43:03.000,26,11146775,7165,0,1769431382,13114.592142739995,28538.64451929,53236.07383848 2026-01-26,12:43:04.000,26,11146766,6885,0,1769431383,13114.821177279991,29461.55186454,53235.9760188 2026-01-26,12:43:05.000,26,11146781,7325,0,1769431384,13114.922221929992,29000.369583420004,53236.087812720005 2026-01-26,12:43:06.000,26,11146829,7125,0,1769431385,13114.976112409997,27616.51962747,53235.98300592001 2026-01-26,12:43:07.000,26,11146702,6805,0,1769431386,13115.050211820002,28077.892235100007,53235.98300592001 2026-01-26,12:43:08.000,26,11146733,7845,0,1769431387,13114.982848719992,34536.742187159995,53236.1157612 2026-01-26,12:43:09.000,26,11146715,7484,0,1769431388,13114.922221929992,28538.975828399998,53236.02492864 2026-01-26,12:43:10.000,26,11146694,7685,0,1769431389,13114.888540380001,33152.05338474001,53236.087812720005 2026-01-26,12:43:11.000,26,11146746,7765,0,1769431390,13115.090629680002,27154.653580740007,53236.07383848 2026-01-26,12:43:12.000,26,11146843,7245,0,1769431391,13115.387027319994,28538.588126250004,53236.136722560004 2026-01-26,12:43:14.000,26,11146633,7005,0,1769431393,13116.013504149996,30383.85298461,53236.15069680001 2026-01-26,12:43:15.000,26,11146698,6605,0,1769431394,13116.478309539998,31767.89326707,53236.12973544001 2026-01-26,12:43:16.000,26,11146674,7765,0,1769431395,13116.75449824999,31306.661642039995,53236.206593760005 2026-01-26,12:43:17.000,26,11146689,7245,0,1769431396,13116.94311493,30845.585097870004,53236.36729752001 2026-01-26,12:43:18.000,26,11146689,7165,0,1769431397,13117.16541316,31768.280969219995,53236.33934904 2026-01-26,12:43:19.000,26,11146660,7525,0,1769431398,13117.252985189996,29922.938570430008,53236.521014160004 2026-01-26,12:43:20.000,26,11146658,7845,0,1769431399,13117.434865559997,33613.60222062,53236.57691112 2026-01-26,12:43:21.000,26,11146662,6725,0,1769431400,13117.428129250002,30384.17724459,53236.61184672001 2026-01-26,12:43:22.000,26,11146683,8205,0,1769431401,13117.374238769997,34074.75630522,53236.744602 2026-01-26,12:43:23.000,26,11146714,7685,0,1769431402,13117.16541316,30384.085605900007,53236.84242168 2026-01-26,12:43:25.000,26,11146744,6765,0,1769431404,13116.889224449995,28538.531733209995,53236.89831864001 2026-01-26,12:43:26.000,26,11146757,8245,0,1769431405,13116.89596075999,25770.740182620008,53236.86338304 2026-01-26,12:43:27.000,26,11146775,7085,0,1769431406,13116.89596075999,30384.282981540004,53236.98915120001 2026-01-26,12:43:28.000,26,11146644,6525,0,1769431407,13116.808388729994,29000.376632550004,53237.045048160006 2026-01-26,12:43:29.000,26,11146756,6765,0,1769431408,13116.71408038999,32229.907345529995,53237.0590224 2026-01-26,12:43:30.000,26,11146760,7765,0,1769431409,13116.518727399998,30845.986898279996,53237.142867840004 2026-01-26,12:43:31.000,26,11146754,7805,0,1769431410,13116.397473819998,27155.421935909995,53237.142867840004 2026-01-26,12:43:32.000,26,11146666,7125,0,1769431411,13116.202120829992,29000.9053173,53237.13588072001 2026-01-26,12:43:33.000,26,11146782,6925,0,1769431412,13116.006767840001,31769.056373519998,53237.24767464 2026-01-26,12:43:34.000,26,11146677,7685,0,1769431413,13115.69689757999,26694.514570860003,53237.25466176001 2026-01-26,12:43:36.000,26,11146615,7125,0,1769431415,13115.117574919997,29924.002989059998,53237.22671328 2026-01-26,12:43:37.000,26,11146668,7845,0,1769431416,13115.050211820002,26694.72604476,53237.30357160001 2026-01-26,12:43:38.000,26,11146699,7085,0,1769431417,13115.083893369992,25772.044271670005,53237.24068752 2026-01-26,12:43:39.000,26,11146729,7484,0,1769431418,13115.077157059997,29924.411838600005,53237.21972616 2026-01-26,12:43:40.000,26,11146660,7685,0,1769431419,13115.191674330003,29463.14496792,53237.24767464 2026-01-26,12:43:41.000,26,11146765,7125,0,1769431420,13115.245564809993,27156.65553366,53237.17780344 2026-01-26,12:43:42.000,26,11146750,6725,0,1769431421,13115.312927909989,27156.852909299996,53237.32453296001 2026-01-26,12:43:43.000,26,11146836,7765,0,1769431422,13115.252301119988,29924.94052335,53237.29658448 2026-01-26,12:43:44.000,26,11146777,8005,0,1769431423,13115.218619569998,28540.745160029997,53237.28261024001 2026-01-26,12:43:45.000,26,11146807,8125,0,1769431424,13115.124311229993,27617.978797379998,53237.310558720004 2026-01-26,12:43:47.000,26,11146746,6685,0,1769431426,13115.373554699989,33615.470240070004,53237.38741704 2026-01-26,12:43:48.000,26,11146776,6725,0,1769431427,13115.501544589999,34538.032177949994,53237.380429920006 2026-01-26,12:43:49.000,26,11146792,7885,0,1769431428,13115.75752436999,27617.739126960005,53237.39440416 2026-01-26,12:43:50.000,26,11146750,6805,0,1769431429,13116.101076179992,31308.600152789993,53237.28261024001 2026-01-26,12:43:51.000,26,11146839,8005,0,1769431430,13116.639980979999,27617.978797379998,53237.46427536 2026-01-26,12:43:52.000,26,11146692,7845,0,1769431431,13117.1249953,30386.26378707,53237.6529276 2026-01-26,12:43:53.000,26,11146720,6925,0,1769431432,13117.610009620003,34999.89822468,53237.68786320001 2026-01-26,12:43:54.000,26,11146668,7565,0,1769431433,13118.027660839994,27157.360446659994,53237.813631360004 2026-01-26,12:43:55.000,26,11146713,7484,0,1769431434,13118.391421579996,31309.742111850006,53237.84157984 2026-01-26,12:43:56.000,26,11146806,7685,0,1769431435,13118.721500769992,28541.795480400004,53237.95337376001 2026-01-26,12:43:58.000,26,11146630,6605,0,1769431437,13119.17283353999,28542.274821240004,53238.05818056 2026-01-26,12:43:59.000,26,11146784,7605,0,1769431438,13119.40186808,23929.013987519997,53238.13503888 2026-01-26,12:44:00.000,26,11146645,7205,0,1769431439,13119.657847859991,32694.945500760005,53238.27478128 2026-01-26,12:44:01.000,26,11146809,8125,0,1769431440,13119.893618709997,28543.198257270007,53238.337665360006 2026-01-26,12:44:02.000,26,11146773,7965,0,1769431441,13120.142862179993,26697.834711090007,53238.44247216 2026-01-26,12:44:03.000,26,11146740,6565,0,1769431442,13120.358424099999,30388.95655473,53238.69400848001 2026-01-26,12:44:04.000,26,11146734,7605,0,1769431443,13120.53356815999,30389.196225149994,53238.61016304 2026-01-26,12:44:05.000,26,11146704,7845,0,1769431444,13120.62114019,29005.38856398,53238.770866800005 2026-01-26,12:44:06.000,26,11146673,7165,0,1769431445,13120.769339009996,28544.156938950007,53238.819776640004 2026-01-26,12:44:07.000,26,11146815,8205,0,1769431446,13120.816493179991,32235.44796171,53238.92458344 2026-01-26,12:44:09.000,26,11146768,6565,0,1769431448,13120.836702109991,35004.184095720004,53239.02240312 2026-01-26,12:44:10.000,26,11146572,7085,0,1769431449,13120.856911039991,29467.96657284,53239.13419704 2026-01-26,12:44:11.000,26,11146816,7605,0,1769431450,13120.957955689992,32697.645317550006,53239.16214552 2026-01-26,12:44:12.000,26,11146784,6845,0,1769431451,13121.052264029997,33159.222349949996,53239.30188792 2026-01-26,12:44:13.000,26,11146690,6845,0,1769431452,13121.207199160002,29929.90311087,53239.343810640006 2026-01-26,12:44:14.000,26,11146655,7365,0,1769431453,13121.341925359993,27623.025974460004,53239.4695788 2026-01-26,12:44:15.000,26,11146740,7525,0,1769431454,13121.389079529989,34543.74902238,53239.40669472 2026-01-26,12:44:16.000,26,11146779,8205,0,1769431455,13121.584432519994,29007.376418640008,53239.46259168001 2026-01-26,12:44:17.000,26,11146845,8085,0,1769431456,13121.73263133999,29007.256583430004,53239.55342424001 2026-01-26,12:44:18.000,26,11146759,8005,0,1769431457,13121.89430277999,29930.163928680005,53239.66521816 2026-01-26,12:44:20.000,26,11146735,7085,0,1769431459,13122.183964110001,32237.125654649994,53239.80496056 2026-01-26,12:44:21.000,26,11146848,6885,0,1769431460,13122.298481379992,26239.50732762,53239.86784464001 2026-01-26,12:44:22.000,26,11146738,7765,0,1769431461,13122.433207579998,38235.44889468,53239.895793120006 2026-01-26,12:44:23.000,26,11146790,6925,0,1769431462,13122.615087949998,27162.58385199,53239.96566432001 2026-01-26,12:44:24.000,26,11146858,6845,0,1769431463,13122.83064986999,27162.710736330002,53240.042522640004 2026-01-26,12:44:25.000,26,11146692,6965,0,1769431464,13123.07989334,28085.66037636,53240.25213624001 2026-01-26,12:44:26.000,26,11146676,6805,0,1769431465,13123.288718949996,33622.293797909995,53240.280084720005 2026-01-26,12:44:27.000,26,11146903,7365,0,1769431466,13123.591852899997,32699.64022134,53240.26611048 2026-01-26,12:44:28.000,26,11146770,7645,0,1769431467,13123.753524339998,31315.57174236,53240.39187864001 2026-01-26,12:44:29.000,26,11146882,7605,0,1769431468,13123.935404709999,27624.583832189994,53240.64341496 2026-01-26,12:44:31.000,26,11146790,6645,0,1769431470,13124.305901759995,29008.91312898,53240.74822176 2026-01-26,12:44:32.000,26,11146873,7285,0,1769431471,13124.386737479996,31777.33910127,53240.832067200005 2026-01-26,12:44:33.000,26,11146762,7645,0,1769431472,13124.48104582,31316.022886680003,53240.90892552 2026-01-26,12:44:34.000,26,11146776,6765,0,1769431473,13124.41368271999,33161.59085763,53240.97879672 2026-01-26,12:44:35.000,26,11146699,7405,0,1769431474,13124.38000117,28547.688553080006,53241.12552624 2026-01-26,12:44:36.000,26,11146719,7365,0,1769431475,13124.44062796,34084.18099203,53241.1464876 2026-01-26,12:44:37.000,26,11146690,7045,0,1769431476,13124.42041903,36852.409588680006,53241.23033304001 2026-01-26,12:44:38.000,26,11146734,6525,0,1769431477,13124.48104582,28086.048078509994,53241.34911408001 2026-01-26,12:44:39.000,26,11146485,8325,0,1769431478,13124.548408919996,29470.116557489993,53241.41898528 2026-01-26,12:44:40.000,26,11146581,7125,0,1769431479,13124.595563089992,32699.717761770007,53241.51680496001 2026-01-26,12:44:42.000,26,11146590,6445,0,1769431481,13124.629244639997,24856.04507382,53241.621611760005 2026-01-26,12:44:43.000,26,11146860,7645,0,1769431482,13124.582090470001,31315.26158064,53241.72641856 2026-01-26,12:44:44.000,26,11146648,7885,0,1769431483,13124.541672610001,30853.6281552,53241.88013520001 2026-01-26,12:44:45.000,26,11146851,7445,0,1769431484,13124.541672610001,30853.656351719997,53241.87314808 2026-01-26,12:44:46.000,26,11146819,7925,0,1769431485,13124.635980949992,29469.432791879997,53241.838212480005 2026-01-26,12:44:47.000,26,11146836,6725,0,1769431486,13124.797652389992,33621.856751850006,53242.04782608001 2026-01-26,12:44:48.000,26,11146826,7845,0,1769431487,13124.777443459992,30853.374386519994,53242.0897488 2026-01-26,12:44:49.000,26,11146827,8085,0,1769431488,13124.972796449998,31314.75404328,53242.124684400005 2026-01-26,12:44:50.000,26,11146734,6885,0,1769431489,13125.147940509989,29930.798350380006,53242.15962 2026-01-26,12:44:51.000,26,11146830,6725,0,1769431490,13125.35676612,29930.763104729995,53242.26442680001 2026-01-26,12:44:53.000,26,11146820,6725,0,1769431492,13125.686845309996,31315.028959350006,53242.41814344 2026-01-26,12:44:54.000,26,11146779,8325,0,1769431493,13125.680109,28085.561688539994,53242.50198888001 2026-01-26,12:44:55.000,26,11146758,6605,0,1769431494,13125.787889959996,31776.598942619996,53242.64173128 2026-01-26,12:44:56.000,26,11146714,6805,0,1769431495,13125.814835199992,32237.950402860006,53242.80942216 2026-01-26,12:44:57.000,26,11146847,7445,0,1769431496,13125.922616160002,30853.924218660002,53242.795447920005 2026-01-26,12:44:58.000,26,11146785,7165,0,1769431497,13126.010188189997,27162.978603270007,53242.9282032 2026-01-26,12:44:59.000,26,11146869,8085,0,1769431498,13126.016924499992,30392.770134060003,53242.95615168001 2026-01-26,12:45:00.000,26,11146838,7645,0,1769431499,13126.158387009993,30854.12864343,53243.03301000001 2026-01-26,12:45:01.000,26,11146756,6765,0,1769431500,13126.225750109988,30853.924218660002,53243.207688 2026-01-26,12:45:02.000,26,11146771,8405,0,1769431501,13126.360476309994,28085.681523749998,53243.347430400005 2026-01-26,12:45:04.000,26,11146760,6605,0,1769431503,13126.54909298999,27623.984656140005,53243.47319856 2026-01-26,12:45:05.000,26,11146818,6685,0,1769431504,13126.63666502,27623.829575280004,53243.57101824 2026-01-26,12:45:06.000,26,11146862,6885,0,1769431505,13126.77139121999,29469.038040600004,53243.682812160005 2026-01-26,12:45:07.000,26,11146853,7445,0,1769431506,13126.81854539,31314.422734170003,53243.67582504001 2026-01-26,12:45:08.000,26,11146925,8245,0,1769431507,13126.966744209996,30391.458995880006,53243.801593200005 2026-01-26,12:45:09.000,26,11146857,8365,0,1769431508,13127.040843620001,26700.428790930004,53243.899412880004 2026-01-26,12:45:10.000,26,11146717,7965,0,1769431509,13127.189042439997,32698.174002300002,53243.94832272 2026-01-26,12:45:11.000,26,11146843,7325,0,1769431510,13127.256405539993,33159.48316776,53244.032168159996 2026-01-26,12:45:12.000,26,11146730,7165,0,1769431511,13127.350713879998,31775.217313140005,53244.032168159996 2026-01-26,12:45:13.000,26,11146707,7965,0,1769431512,13127.559539489994,30852.422753969993,53244.185884800005 2026-01-26,12:45:15.000,26,11146751,6885,0,1769431514,13127.680793069994,28084.130715150008,53244.367549919996 2026-01-26,12:45:16.000,26,11146659,7965,0,1769431515,13127.71447462,31775.153870969996,53244.27671736001 2026-01-26,12:45:17.000,26,11146681,8125,0,1769431516,13127.923300229995,30391.05719547,53244.38851128 2026-01-26,12:45:18.000,26,11146780,6885,0,1769431517,13127.95698178,25777.352266560003,53244.47934384 2026-01-26,12:45:19.000,26,11146741,7365,0,1769431518,13128.064762739996,28084.335139920004,53244.591137760006 2026-01-26,12:45:20.000,26,11146694,6685,0,1769431519,13127.97719071,33159.454971240004,53244.535240799996 2026-01-26,12:45:21.000,26,11146808,6845,0,1769431520,13127.79531034,30391.21932546,53244.591137760006 2026-01-26,12:45:22.000,26,11146754,7885,0,1769431521,13127.653847829999,32236.850738580004,53244.6749832 2026-01-26,12:45:23.000,26,11146738,6725,0,1769431522,13127.532594249999,35005.06523697,53244.688957440005 2026-01-26,12:45:24.000,26,11146782,6925,0,1769431523,13127.357450189993,28084.447925999993,53244.72389304 2026-01-26,12:45:26.000,26,11146818,6805,0,1769431525,13126.872435869991,29007.080355180005,53244.737867280004 2026-01-26,12:45:27.000,26,11146783,7365,0,1769431526,13126.663610259995,28084.20825558,53244.807738480005 2026-01-26,12:45:28.000,26,11146806,6725,0,1769431527,13126.49520251,34543.40361501,53244.78677712 2026-01-26,12:45:29.000,26,11146773,7365,0,1769431528,13126.380685239994,34543.304927189994,53244.77280288 2026-01-26,12:45:30.000,26,11146838,6885,0,1769431529,13126.286376899989,29468.241488910004,53244.83568696 2026-01-26,12:45:31.000,26,11146758,6805,0,1769431530,13126.205541179988,33620.60200671,53244.737867280004 2026-01-26,12:45:32.000,26,11146699,8245,0,1769431531,13126.212277489998,28545.432831480008,53244.76581576 2026-01-26,12:45:33.000,26,11146672,6685,0,1769431532,13126.185332249988,34543.27673067,53244.688957440005 2026-01-26,12:45:34.000,26,11146745,7205,0,1769431533,13126.299849519994,32236.470085559995,53244.78677712 2026-01-26,12:45:35.000,26,11146687,8165,0,1769431534,13126.367212619989,35465.97965115,53244.7448544 2026-01-26,12:45:37.000,26,11146718,7685,0,1769431536,13126.623192399995,31774.928298810002,53244.807738480005 2026-01-26,12:45:38.000,26,11146708,6845,0,1769431537,13126.67708288,32697.638268420007,53244.76581576 2026-01-26,12:45:39.000,26,11146730,7725,0,1769431538,13126.69729181,29467.994769359997,53244.87760968001 2026-01-26,12:45:40.000,26,11146625,7325,0,1769431539,13126.71076442999,31774.730923170006,53244.77280288 2026-01-26,12:45:41.000,26,11146746,7005,0,1769431540,13126.65687395,30390.55670724,53244.87760968001 2026-01-26,12:45:42.000,26,11146814,7885,0,1769431541,13126.71076442999,33158.72186172,53244.89158392 2026-01-26,12:45:43.000,26,11146823,8165,0,1769431542,13126.77812753,29929.346229600007,53244.8845968 2026-01-26,12:45:44.000,26,11146852,7565,0,1769431543,13126.75118228999,29468.1216537,53244.96145512 2026-01-26,12:45:45.000,26,11146770,6965,0,1769431544,13126.79160014999,26238.633235500005,53244.91254528 2026-01-26,12:45:46.000,26,11146846,6885,0,1769431545,13126.885908489996,29468.382471510005,53245.01036496 2026-01-26,12:45:48.000,26,11146863,8205,0,1769431547,13127.162097200002,29930.55867996,53245.05228768 2026-01-26,12:45:49.000,26,11146764,6605,0,1769431548,13127.256405539993,32699.182027889998,53245.17106872 2026-01-26,12:45:50.000,26,11146812,6845,0,1769431549,13127.364186499988,29008.539525090004,53245.06626192001 2026-01-26,12:45:51.000,26,11146670,7685,0,1769431550,13127.384395429988,27163.260568469996,53245.15709448 2026-01-26,12:45:52.000,26,11146773,8285,0,1769431551,13127.451758529998,29931.65129511,53245.143120240005 2026-01-26,12:45:53.000,26,11146764,7805,0,1769431552,13127.397868049993,26240.571746250003,53245.24792704 2026-01-26,12:45:54.000,26,11146745,7125,0,1769431553,13127.364186499988,30854.227331250004,53245.25491416001 2026-01-26,12:45:55.000,26,11146774,7725,0,1769431554,13127.202515060002,29008.617065519997,53245.25491416001 2026-01-26,12:45:56.000,26,11146808,7605,0,1769431555,13127.195778749992,38697.37133445,53245.27587552 2026-01-26,12:45:57.000,26,11146787,8045,0,1769431556,13127.101470410002,30392.48816886,53245.2688884 2026-01-26,12:45:59.000,26,11146775,7125,0,1769431558,13126.966744209996,31314.902075010003,53245.373695199996 2026-01-26,12:46:00.000,26,11146810,6645,0,1769431559,13126.986953139996,27623.759083979996,53245.33177248001 2026-01-26,12:46:01.000,26,11146870,7005,0,1769431560,13126.89938111,28546.3069236,53245.429592160006 2026-01-26,12:46:02.000,26,11146816,7845,0,1769431561,13126.906117419996,29007.432811680002,53245.41561792 2026-01-26,12:46:03.000,26,11146731,7445,0,1769431562,13126.926326349996,29468.826566699994,53245.33177248001 2026-01-26,12:46:04.000,26,11146737,7484,0,1769431563,13126.993689449992,28084.736940329996,53245.35273384001 2026-01-26,12:46:05.000,26,11146841,8205,0,1769431564,13127.209251369997,30853.057175669994,53245.478502000005 2026-01-26,12:46:06.000,26,11146720,7484,0,1769431565,13127.290087089998,34082.81346080999,53245.408630800004 2026-01-26,12:46:07.000,26,11146715,8165,0,1769431566,13127.418076979993,26239.768145430004,53245.4435664 2026-01-26,12:46:08.000,26,11146723,7165,0,1769431567,13127.62690258999,30392.220301919995,53245.48548912 2026-01-26,12:46:10.000,26,11146702,7484,0,1769431569,13127.88961867999,32238.16187676,53245.42260504001 2026-01-26,12:46:11.000,26,11146809,7245,0,1769431570,13128.01760857,31315.599938879997,53245.53439896 2026-01-26,12:46:12.000,26,11146673,8485,0,1769431571,13128.172543699991,28547.547570480005,53245.55536032 2026-01-26,12:46:13.000,26,11146693,7365,0,1769431572,13128.233170489992,32238.845642369997,53245.56933456001 2026-01-26,12:46:14.000,26,11146739,8245,0,1769431573,13128.226434179996,25779.657332069997,53245.63920576001 2026-01-26,12:46:15.000,26,11146815,7285,0,1769431574,13128.145598459996,32700.697590840005,53245.61824440001 2026-01-26,12:46:16.000,26,11146783,7245,0,1769431575,13128.138862150001,30394.060124850002,53245.576321680004 2026-01-26,12:46:17.000,26,11146793,7165,0,1769431576,13128.11865322,34085.189017619996,53245.68811560001 2026-01-26,12:46:18.000,26,11146725,8005,0,1769431577,13128.01760857,29009.956400220006,53245.597283040006 2026-01-26,12:46:19.000,26,11146664,6525,0,1769431578,13127.87614606,33162.57773583,53245.541386079996 2026-01-26,12:46:21.000,26,11146714,7805,0,1769431580,13127.451758529998,25780.355195940007,53245.5833088 2026-01-26,12:46:22.000,26,11146702,7965,0,1769431581,13127.290087089998,31316.889929669996,53245.63920576001 2026-01-26,12:46:23.000,26,11146750,6965,0,1769431582,13127.074525169992,29009.625091110007,53245.49946336001 2026-01-26,12:46:24.000,26,11146743,7525,0,1769431583,13126.939798970001,27163.951383210006,53245.5134376 2026-01-26,12:46:25.000,26,11146743,8125,0,1769431584,13126.784863839996,29931.926211180005,53245.45754064 2026-01-26,12:46:26.000,26,11146921,7965,0,1769431585,13126.73097335999,33161.22430287,53245.5134376 2026-01-26,12:46:27.000,26,11146762,7365,0,1769431586,13126.643401329995,28085.752015050006,53245.240939920004 2026-01-26,12:46:28.000,26,11146817,7005,0,1769431587,13126.65013763999,26240.000766719997,53245.206004319996 2026-01-26,12:46:29.000,26,11146761,8005,0,1769431588,13126.683819189995,27623.744985719997,53245.15010736 2026-01-26,12:46:30.000,26,11146805,7365,0,1769431589,13126.67708288,34082.637232559995,53245.18504296001 2026-01-26,12:46:32.000,26,11146812,6725,0,1769431591,13126.49520251,33158.975630400004,53244.94049376 2026-01-26,12:46:33.000,26,11146731,7045,0,1769431592,13126.400894169994,31313.386512059995,53244.8845968 2026-01-26,12:46:34.000,26,11146701,7245,0,1769431593,13126.320058449994,26699.533551419998,53244.86363544 2026-01-26,12:46:35.000,26,11146749,7165,0,1769431594,13126.212277489998,30851.499317940004,53244.69594456 2026-01-26,12:46:36.000,26,11146747,7965,0,1769431595,13126.084287600002,29928.747053550003,53244.69594456 2026-01-26,12:46:37.000,26,11146697,7805,0,1769431596,13125.936088779992,29928.584923560004,53244.59812488 2026-01-26,12:46:38.000,26,11146815,7285,0,1769431597,13125.760944720001,31774.047157559995,53244.40947264 2026-01-26,12:46:39.000,26,11146752,6525,0,1769431598,13125.525173869995,30851.280794909995,53244.430434 2026-01-26,12:46:40.000,26,11146756,7605,0,1769431599,13125.45107445999,32235.44796171,53244.32562720001 2026-01-26,12:46:41.000,26,11146760,7965,0,1769431600,13125.242248849994,29928.852790499994,53244.26274312 2026-01-26,12:46:43.000,26,11146775,8125,0,1769431602,13125.006477999988,31312.99880991,53243.99723256 2026-01-26,12:46:44.000,26,11146679,7405,0,1769431603,13125.060368479993,29467.78329546,53244.018193920005 2026-01-26,12:46:45.000,26,11146681,7205,0,1769431604,13125.080577409994,27160.97665035,53243.86447728001 2026-01-26,12:46:46.000,26,11146781,7285,0,1769431605,13125.174885749999,32697.55367886,53243.77364472001 2026-01-26,12:46:47.000,26,11146785,7125,0,1769431606,13125.363502429995,35465.8739142,53243.84351592001 2026-01-26,12:46:48.000,26,11146769,8085,0,1769431607,13125.45107445999,32697.736956239998,53243.73870912 2026-01-26,12:46:49.000,26,11146722,6805,0,1769431608,13125.585800659996,29468.220341520006,53243.69678640001 2026-01-26,12:46:50.000,26,11146675,7445,0,1769431609,13125.760944720001,31313.738968560006,53243.65486368001 2026-01-26,12:46:51.000,26,11146735,7525,0,1769431610,13125.902407230002,29468.192144999994,53243.60595384001 2026-01-26,12:46:52.000,26,11146742,6965,0,1769431611,13126.003451880002,29006.932323450004,53243.60595384001 2026-01-26,12:46:54.000,26,11146757,7885,0,1769431613,13126.252695349998,30852.295869630005,53243.55704400001 2026-01-26,12:46:55.000,26,11146774,6685,0,1769431614,13126.414366789999,29929.4167209,53243.633902320005 2026-01-26,12:46:56.000,26,11146695,7484,0,1769431615,13126.5558293,28545.080374979996,53243.62691520001 2026-01-26,12:46:57.000,26,11146678,6885,0,1769431616,13126.71750074,28544.89004847,53243.57800536001 2026-01-26,12:46:58.000,26,11146770,6925,0,1769431617,13127.000425760001,27160.595997330005,53243.584992480006 2026-01-26,12:46:59.000,26,11146751,7325,0,1769431618,13127.209251369997,28544.650378050006,53243.68979928 2026-01-26,12:47:00.000,26,11146642,6645,0,1769431619,13127.465231149989,30389.950482059998,53243.67582504001 2026-01-26,12:47:01.000,26,11146695,8005,0,1769431620,13127.653847829999,25314.929338560003,53243.67582504001 2026-01-26,12:47:02.000,26,11146909,7165,0,1769431621,13127.862673439995,30851.182107090004,53243.731722000004 2026-01-26,12:47:03.000,26,11146746,7445,0,1769431622,13128.03108118999,29928.253614450005,53243.77364472001 2026-01-26,12:47:05.000,26,11146870,7565,0,1769431624,13128.354424069992,30389.654418599996,53243.87845152 2026-01-26,12:47:06.000,26,11146826,6765,0,1769431625,13128.522831820002,24391.923305489996,53243.89242576001 2026-01-26,12:47:07.000,26,11146726,7845,0,1769431626,13128.650821709998,24853.1972253,53243.920374240006 2026-01-26,12:47:08.000,26,11146756,6685,0,1769431627,13128.610403849998,31773.546669329997,53244.0461424 2026-01-26,12:47:09.000,26,11146783,7205,0,1769431628,13128.650821709998,35925.70981149,53243.9762712 2026-01-26,12:47:10.000,26,11146791,7325,0,1769431629,13128.697975879993,34080.275774010006,53244.14396208 2026-01-26,12:47:11.000,26,11146744,6765,0,1769431630,13128.704712189989,29466.648385530003,53244.16492344 2026-01-26,12:47:12.000,26,11146817,8205,0,1769431631,13128.684503259989,30389.245569060004,53244.1509492 2026-01-26,12:47:13.000,26,11146903,7205,0,1769431632,13128.724921119989,31311.786359549995,53244.17191056 2026-01-26,12:47:14.000,26,11146876,7885,0,1769431633,13128.664294329988,33157.142856599996,53244.17191056 2026-01-26,12:47:16.000,26,11146765,7285,0,1769431635,13128.468941339997,25313.879018189997,53244.15793632001 2026-01-26,12:47:17.000,26,11146727,8005,0,1769431636,13128.401578240002,29927.442964500005,53244.136974960005 2026-01-26,12:47:18.000,26,11146786,7565,0,1769431637,13128.388105619997,29927.35132581,53244.20684616001 2026-01-26,12:47:19.000,26,11146864,7765,0,1769431638,13128.388105619997,31772.764215899995,53244.19287192 2026-01-26,12:47:20.000,26,11146790,7845,0,1769431639,13128.367896689997,28543.353338130008,53244.33261432 2026-01-26,12:47:21.000,26,11146751,7965,0,1769431640,13128.462205030002,30850.202278020006,53244.17889768001 2026-01-26,12:47:22.000,26,11146769,8165,0,1769431641,13128.421787170002,21623.11668018,53244.19287192 2026-01-26,12:47:23.000,26,11146690,6685,0,1769431642,13128.543040750003,32234.362395689997,53244.31864008 2026-01-26,12:47:24.000,26,11146749,8205,0,1769431643,13128.718184809994,33618.48726771001,53244.27671736001 2026-01-26,12:47:25.000,26,11146841,8285,0,1769431644,13128.900065179994,30389.104586460002,53244.3605628 2026-01-26,12:47:27.000,26,11146777,7805,0,1769431646,13129.02805506999,27621.031070669997,53244.31864008 2026-01-26,12:47:28.000,26,11146807,7245,0,1769431647,13129.001109829995,29927.915256210006,53244.423446880006 2026-01-26,12:47:29.000,26,11146788,7925,0,1769431648,13129.001109829995,33157.460067449996,53244.40947264 2026-01-26,12:47:30.000,26,11146766,7885,0,1769431649,13128.99437352,32696.313031979997,53244.49331808001 2026-01-26,12:47:31.000,26,11146771,8165,0,1769431650,13129.09541817,29005.402662239998,53244.56318928001 2026-01-26,12:47:32.000,26,11146702,7645,0,1769431651,13129.203199129995,30389.506386869994,53244.55620216 2026-01-26,12:47:33.000,26,11146834,6725,0,1769431652,13129.405288429996,28544.163988080007,53244.49331808001 2026-01-26,12:47:34.000,26,11146876,6965,0,1769431653,13129.533278319992,31312.434879509994,53244.62607336 2026-01-26,12:47:35.000,26,11146769,8205,0,1769431654,13129.614114039992,27160.201246049997,53244.69594456 2026-01-26,12:47:36.000,26,11146847,8085,0,1769431655,13129.654531899992,30389.858843370006,53244.71690592 2026-01-26,12:47:38.000,26,11146804,7325,0,1769431657,13129.809467029998,26237.836683810005,53244.73088016001 2026-01-26,12:47:39.000,26,11146751,7325,0,1769431658,13129.950929539998,26238.04110858,53244.856648320005 2026-01-26,12:47:40.000,26,11146845,8085,0,1769431659,13129.923984299989,28083.637276049994,53244.905558160004 2026-01-26,12:47:41.000,26,11146731,8005,0,1769431660,13129.957665849994,31313.083399469993,53244.954468 2026-01-26,12:47:42.000,26,11146683,7645,0,1769431661,13129.937456919994,31313.18208729,53244.96145512 2026-01-26,12:47:43.000,26,11146811,7365,0,1769431662,13129.883566439988,29467.78329546,53245.08023616 2026-01-26,12:47:44.000,26,11146636,7685,0,1769431663,13129.822939649988,28545.080374979996,53244.975429360005 2026-01-26,12:47:45.000,26,11146601,8165,0,1769431664,13129.742103930002,30390.500314200006,53245.038313439996 2026-01-26,12:47:46.000,26,11146533,8125,0,1769431665,13129.694949759993,27622.314012329996,53245.094210400006 2026-01-26,12:47:47.000,26,11146629,7365,0,1769431666,13129.647795589997,31313.18913642,53245.16408160001 2026-01-26,12:47:49.000,26,11146879,7045,0,1769431668,13129.694949759993,34081.32609438,53245.073249040004 2026-01-26,12:47:50.000,26,11146816,6885,0,1769431669,13129.795994409993,29929.170001349994,53245.10119752 2026-01-26,12:47:51.000,26,11146814,7565,0,1769431670,13129.816203339993,32697.349254090004,53245.21997856 2026-01-26,12:47:52.000,26,11146776,6845,0,1769431671,13129.816203339993,27160.842716879997,53245.21997856 2026-01-26,12:47:53.000,26,11146856,6565,0,1769431672,13129.883566439988,26699.399617949995,53245.240939920004 2026-01-26,12:47:54.000,26,11146855,7285,0,1769431673,13129.870093819998,31312.878974699997,53245.25491416001 2026-01-26,12:47:55.000,26,11146873,7565,0,1769431674,13129.917247989993,31774.29387711,53245.359720960005 2026-01-26,12:47:56.000,26,11146611,7085,0,1769431675,13129.950929539998,30851.457023159994,53245.3387596 2026-01-26,12:47:57.000,26,11146804,6885,0,1769431676,13129.950929539998,29005.966592640005,53245.38766944 2026-01-26,12:47:58.000,26,11146838,7805,0,1769431677,13129.971138469999,34080.931343100005,53245.42260504001 2026-01-26,12:48:00.000,26,11146745,8205,0,1769431679,13129.870093819998,29928.63426747,53245.55536032 2026-01-26,12:48:01.000,26,11146788,7805,0,1769431680,13129.782521790003,29005.87495395,53245.56933456001 2026-01-26,12:48:02.000,26,11146821,7325,0,1769431681,13129.614114039992,32696.721881520003,53245.5134376 2026-01-26,12:48:03.000,26,11146766,7725,0,1769431682,13129.587168799997,27621.79237671,53245.62523152 2026-01-26,12:48:04.000,26,11146721,8285,0,1769431683,13129.445706289996,29005.889052209997,53245.53439896 2026-01-26,12:48:05.000,26,11146834,7845,0,1769431684,13129.358134260001,28083.09449304,53245.56234744 2026-01-26,12:48:06.000,26,11146759,8285,0,1769431685,13129.223408059996,31312.67454993,53245.61125728 2026-01-26,12:48:07.000,26,11146834,6805,0,1769431686,13129.07520924,28544.438904149996,53245.61824440001 2026-01-26,12:48:08.000,26,11146740,6765,0,1769431687,13128.9135378,28082.904166530003,53245.66715424001 2026-01-26,12:48:09.000,26,11146790,6765,0,1769431688,13128.799020529994,24853.401650069995,53245.73003832 2026-01-26,12:48:11.000,26,11146886,7605,0,1769431690,13128.590194919998,31773.631258890004,53245.7230512 2026-01-26,12:48:12.000,26,11146824,7965,0,1769431691,13128.529568129998,25775.808507089998,53245.576321680004 2026-01-26,12:48:13.000,26,11146749,7365,0,1769431692,13128.435259789992,23468.79038808,53245.55536032 2026-01-26,12:48:14.000,26,11146788,7325,0,1769431693,13128.462205030002,32695.847789399995,53245.646192880005 2026-01-26,12:48:15.000,26,11146870,6885,0,1769431694,13128.529568129998,26236.490299979996,53245.55536032 2026-01-26,12:48:16.000,26,11146821,7645,0,1769431695,13128.549777059998,29465.929374269996,53245.61824440001 2026-01-26,12:48:17.000,26,11146784,7845,0,1769431696,13128.623876469988,26236.363415640008,53245.54837320001 2026-01-26,12:48:18.000,26,11146929,8205,0,1769431697,13128.677766949993,32233.974693540003,53245.55536032 2026-01-26,12:48:19.000,26,11146858,6605,0,1769431698,13128.765338979989,25774.899169320008,53245.541386079996 2026-01-26,12:48:20.000,26,11146841,7165,0,1769431699,13128.778811599994,30388.49836128,53245.46452776 2026-01-26,12:48:22.000,26,11146780,6845,0,1769431701,13128.879856249994,29465.612163419995,53245.52042472001 2026-01-26,12:48:23.000,26,11146785,7365,0,1769431702,13128.97416459,27620.1922242,53245.49247624 2026-01-26,12:48:24.000,26,11146711,7965,0,1769431703,13129.021318759995,29927.0200167,53245.47151488001 2026-01-26,12:48:25.000,26,11146662,6765,0,1769431704,13129.081945549995,31772.55979113,53245.53439896 2026-01-26,12:48:26.000,26,11146638,6885,0,1769431705,13129.3177164,27159.20731872,53245.49946336001 2026-01-26,12:48:27.000,26,11146736,7045,0,1769431706,13129.33792533,29004.824633580007,53245.527411840005 2026-01-26,12:48:28.000,26,11146772,6725,0,1769431707,13129.566959869997,28082.14990962,53245.541386079996 2026-01-26,12:48:29.000,26,11146836,7885,0,1769431708,13129.755576549993,31773.20126196,53245.66715424001 2026-01-26,12:48:30.000,26,11146722,6685,0,1769431709,13130.011556329999,26237.159967329993,53245.597283040006 2026-01-26,12:48:31.000,26,11146706,7845,0,1769431710,13130.200173009995,35464.788348179995,53245.70208984 2026-01-26,12:48:33.000,26,11146716,6925,0,1769431712,13130.49657065,29467.550674169994,53245.77894816 2026-01-26,12:48:34.000,26,11146747,7245,0,1769431713,13130.604351609996,28083.609079529997,53245.862793600005 2026-01-26,12:48:35.000,26,11146656,6765,0,1769431714,13130.725605189997,31774.653382739998,53245.85580648001 2026-01-26,12:48:36.000,26,11146825,7525,0,1769431715,13130.813177219992,25776.999810060006,53245.876767839996 2026-01-26,12:48:37.000,26,11146897,7005,0,1769431716,13130.961376040003,28084.024978200003,53245.981574640005 2026-01-26,12:48:38.000,26,11146664,7805,0,1769431717,13131.197146889994,30852.317017020003,53245.96061328 2026-01-26,12:48:39.000,26,11146816,7845,0,1769431718,13131.379027259994,27622.835647950007,53246.02349736001 2026-01-26,12:48:40.000,26,11146847,8205,0,1769431719,13131.540698699995,29006.99576562,53246.00253600001 2026-01-26,12:48:41.000,26,11146735,7285,0,1769431720,13131.641743349996,30391.02899895,53246.24009808001 2026-01-26,12:48:42.000,26,11146718,7765,0,1769431721,13131.742787999996,31313.844705509997,53246.28900792001 2026-01-26,12:48:44.000,26,11146758,6885,0,1769431723,13131.978558850002,29468.29788195,53246.32394352 2026-01-26,12:48:45.000,26,11146788,6845,0,1769431724,13132.018976710002,29006.99576562,53246.47067304 2026-01-26,12:48:46.000,26,11146824,6765,0,1769431725,13132.146966599998,26700.196169639996,53246.50560864001 2026-01-26,12:48:47.000,26,11146668,7445,0,1769431726,13132.308638039998,29468.319029339997,53246.52657000001 2026-01-26,12:48:48.000,26,11146792,6885,0,1769431727,13132.342319589989,33620.67954714,53246.582466960004 2026-01-26,12:48:49.000,26,11146739,8565,0,1769431728,13132.342319589989,28545.721845809996,53246.5615056 2026-01-26,12:48:50.000,26,11146786,7645,0,1769431729,13132.355792209994,30391.303915020006,53246.70823512 2026-01-26,12:48:51.000,26,11146771,7365,0,1769431730,13132.295165419993,33159.57480645001,53246.771119200006 2026-01-26,12:48:52.000,26,11146747,7965,0,1769431731,13132.133493979993,28084.588908599995,53246.86195176001 2026-01-26,12:48:53.000,26,11146857,7085,0,1769431732,13132.059394570002,38234.7721782,53246.92483584 2026-01-26,12:48:55.000,26,11146745,8005,0,1769431734,13131.944877299997,28546.165941,53246.95278432 2026-01-26,12:48:56.000,26,11146751,7965,0,1769431735,13131.965086229997,27623.526462690003,53247.02265552 2026-01-26,12:48:57.000,26,11146774,7484,0,1769431736,13132.039185640002,26700.78829656,53247.07156536 2026-01-26,12:48:58.000,26,11146739,8005,0,1769431737,13131.998767780002,29930.502286920004,53247.14842368001 2026-01-26,12:48:59.000,26,11146745,7165,0,1769431738,13131.951613609992,32237.315981160005,53247.11348808 2026-01-26,12:49:00.000,26,11146854,6805,0,1769431739,13131.884250509996,28085.00480727,53247.16239792 2026-01-26,12:49:01.000,26,11146679,7325,0,1769431740,13131.938140990002,26239.718801519994,53247.19733352001 2026-01-26,12:49:02.000,26,11146774,7725,0,1769431741,13131.783205859996,30853.592909550003,53247.26720472001 2026-01-26,12:49:03.000,26,11146682,7845,0,1769431742,13131.850568959992,32237.604995489994,53247.21130776 2026-01-26,12:49:04.000,26,11146825,7245,0,1769431743,13131.870777889992,27623.88596832,53247.21130776 2026-01-26,12:49:06.000,26,11146764,6725,0,1769431745,13131.73605169,32237.745978089995,53247.31611456001 2026-01-26,12:49:07.000,26,11146749,7085,0,1769431746,13131.769733239991,32699.224322669994,53247.37899864 2026-01-26,12:49:08.000,26,11146668,6805,0,1769431747,13131.803414789996,29008.180019460007,53247.29515320001 2026-01-26,12:49:09.000,26,11146769,7285,0,1769431748,13131.803414789996,33160.343161619996,53247.3300888 2026-01-26,12:49:10.000,26,11146891,7165,0,1769431749,13131.837096340001,31776.274682639996,53247.38598576 2026-01-26,12:49:11.000,26,11146693,8045,0,1769431750,13131.850568959992,31314.725846760004,53247.34406304001 2026-01-26,12:49:12.000,26,11146797,8325,0,1769431751,13131.958349920002,23932.65838773,53247.53271528001 2026-01-26,12:49:13.000,26,11146732,7645,0,1769431752,13132.059394570002,30853.31799348,53247.51175392001 2026-01-26,12:49:14.000,26,11146733,8085,0,1769431753,13132.160439220002,27623.498266170005,53247.45585696 2026-01-26,12:49:15.000,26,11146856,7445,0,1769431754,13132.173911839993,28546.264628820005,53247.5047668 2026-01-26,12:49:17.000,26,11146873,7525,0,1769431756,13132.288429109998,26700.724854390006,53247.56765088 2026-01-26,12:49:18.000,26,11146797,7085,0,1769431757,13132.396210069994,27162.182051580006,53247.637522080004 2026-01-26,12:49:19.000,26,11146695,7245,0,1769431758,13132.322110659989,29469.291809279996,53247.7143804 2026-01-26,12:49:20.000,26,11146827,7365,0,1769431759,13132.382737449989,27623.963508750006,53247.68643192 2026-01-26,12:49:21.000,26,11146825,7205,0,1769431760,13132.389473759999,31776.605991749995,53247.77027736001 2026-01-26,12:49:22.000,26,11146871,8205,0,1769431761,13132.429891619999,26701.57074999,53247.826174320006 2026-01-26,12:49:23.000,26,11146801,7925,0,1769431762,13132.490518409999,30854.304871679997,53247.81918720001 2026-01-26,12:49:24.000,26,11146755,7405,0,1769431763,13132.61177199,28086.273650670002,53247.81220008 2026-01-26,12:49:25.000,26,11146748,7484,0,1769431764,13132.699344019995,32239.021870619996,53247.86809704001 2026-01-26,12:49:26.000,26,11146780,6885,0,1769431765,13132.82733390999,32700.563657370003,53247.993865200006 2026-01-26,12:49:28.000,26,11146888,7725,0,1769431767,13133.123731549997,29471.427695670005,53248.10565912001 2026-01-26,12:49:29.000,26,11146830,7845,0,1769431768,13133.143940479997,35931.060101159994,53248.18251744001 2026-01-26,12:49:30.000,26,11146798,6685,0,1769431769,13133.298875610002,36392.53139661001,53248.23142728001 2026-01-26,12:49:31.000,26,11146744,7525,0,1769431770,13133.426865499998,32240.184977070006,53248.259375760004 2026-01-26,12:49:32.000,26,11146708,7565,0,1769431771,13133.622218489989,32240.347107060006,53248.39911816001 2026-01-26,12:49:33.000,26,11146751,7245,0,1769431772,13133.75020838,28087.796262749995,53248.42007952001 2026-01-26,12:49:34.000,26,11146864,7805,0,1769431773,13133.857989339995,32701.642174260007,53248.448028000006 2026-01-26,12:49:35.000,26,11146684,7525,0,1769431774,13134.0331334,28549.1970669,53248.6925772 2026-01-26,12:49:36.000,26,11146778,6685,0,1769431775,13134.215013770001,29010.682460609998,53248.615718880006 2026-01-26,12:49:37.000,26,11146873,7365,0,1769431776,13134.289113179992,25319.497174799995,53248.68559008001 2026-01-26,12:49:39.000,26,11146759,7885,0,1769431778,13134.417103070002,31317.362221379997,53248.811358240004 2026-01-26,12:49:40.000,26,11146701,8165,0,1769431779,13134.369948899992,26242.05206355,53248.86026808 2026-01-26,12:49:41.000,26,11146767,7085,0,1769431780,13134.383421519997,26241.88993356,53248.979049120004 2026-01-26,12:49:42.000,26,11146725,8205,0,1769431781,13134.417103070002,30394.179960060006,53248.95808776 2026-01-26,12:49:43.000,26,11146884,7845,0,1769431782,13134.518147720002,34546.42769178,53249.02795896 2026-01-26,12:49:44.000,26,11146886,6845,0,1769431783,13134.572038199993,27164.16990624,53249.16071424001 2026-01-26,12:49:45.000,26,11146660,7645,0,1769431784,13134.639401300003,28548.132648269995,53249.23058544 2026-01-26,12:49:46.000,26,11146777,8325,0,1769431785,13134.747182259998,34546.00474398,53249.29346952 2026-01-26,12:49:47.000,26,11146678,7725,0,1769431786,13134.780863809989,33161.71069284,53249.30744376001 2026-01-26,12:49:48.000,26,11146834,7605,0,1769431787,13134.935798939994,31777.325003010003,53249.314430880004 2026-01-26,12:49:50.000,26,11146818,6725,0,1769431789,13135.259141819995,27163.239421079998,53249.53801872 2026-01-26,12:49:51.000,26,11146824,7725,0,1769431790,13135.420813259996,29931.637196850003,53249.551992960005 2026-01-26,12:49:52.000,26,11146763,8445,0,1769431791,13135.569012079992,25317.741941429995,53249.58692856 2026-01-26,12:49:53.000,26,11146863,8205,0,1769431792,13135.764365069997,23933.588872890003,53249.69173536001 2026-01-26,12:49:54.000,26,11146776,7845,0,1769431793,13135.979926989989,29008.842637680005,53249.75461944 2026-01-26,12:49:55.000,26,11146695,7325,0,1769431794,13136.128125809999,31315.790265389995,53249.7057096 2026-01-26,12:49:56.000,26,11146800,6605,0,1769431795,13136.24937939,28547.639209169996,53249.88038760001 2026-01-26,12:49:57.000,26,11146686,7725,0,1769431796,13136.296533559995,23933.95542765,53249.936284560004 2026-01-26,12:49:58.000,26,11146834,6925,0,1769431797,13136.44473237999,29470.708684409998,53250.01314288 2026-01-26,12:49:59.000,26,11146878,6805,0,1769431798,13136.417787139995,31777.867786019997,53249.957245920006 2026-01-26,12:50:01.000,26,11146580,7645,0,1769431800,13136.478413929995,33162.422654969996,53250.20179512 2026-01-26,12:50:02.000,26,11146732,6845,0,1769431801,13136.44473237999,31778.29778295,53250.30660192 2026-01-26,12:50:03.000,26,11146787,7565,0,1769431802,13136.586194889991,28087.225283220003,53250.271666320004 2026-01-26,12:50:04.000,26,11146812,7484,0,1769431803,13136.619876439996,34085.21721413999,53250.28564056001 2026-01-26,12:50:05.000,26,11146814,6925,0,1769431804,13136.693975850001,34546.392446130005,53250.460318560006 2026-01-26,12:50:06.000,26,11146926,7045,0,1769431805,13136.707448469992,33162.161837160005,53250.48127992001 2026-01-26,12:50:07.000,26,11146795,7365,0,1769431806,13136.693975850001,29932.335060719997,53250.53717688 2026-01-26,12:50:08.000,26,11146684,7805,0,1769431807,13136.700712159996,30393.489145319996,53250.63499656 2026-01-26,12:50:09.000,26,11146795,7165,0,1769431808,13136.667030609991,27163.457944110007,53250.628009440006 2026-01-26,12:50:10.000,26,11146790,6885,0,1769431809,13136.741130019996,29931.559656419995,53250.63499656 2026-01-26,12:50:12.000,26,11146775,7245,0,1769431811,13136.983637179997,29469.757051859997,53250.85159728 2026-01-26,12:50:13.000,26,11146774,6765,0,1769431812,13137.057736590003,27624.097442219994,53250.823648800004 2026-01-26,12:50:14.000,26,11146699,7445,0,1769431813,13137.232880649994,29008.187068590007,53250.9284556 2026-01-26,12:50:15.000,26,11146735,7085,0,1769431814,13137.387815779999,22087.428775020002,53250.893520000005 2026-01-26,12:50:16.000,26,11146824,7925,0,1769431815,13137.50906936,29469.129679289996,53250.97037832 2026-01-26,12:50:17.000,26,11146835,8165,0,1769431816,13137.66400448999,26700.971573939998,53251.02627528 2026-01-26,12:50:18.000,26,11146781,7405,0,1769431817,13137.852621170001,27162.323034179994,53250.942429840004 2026-01-26,12:50:19.000,26,11146762,6845,0,1769431818,13138.027765229992,34083.116573399995,53251.02627528 2026-01-26,12:50:20.000,26,11146881,7445,0,1769431819,13138.196172980002,26239.711752389994,53251.04723664 2026-01-26,12:50:21.000,26,11146711,7445,0,1769431820,13138.290481319993,26701.168949579995,53251.1380692 2026-01-26,12:50:23.000,26,11146816,6685,0,1769431822,13138.458889069989,26701.373374350005,53251.298772960006 2026-01-26,12:50:24.000,26,11146792,7645,0,1769431823,13138.344371799998,29469.601970999996,53251.326721440004 2026-01-26,12:50:25.000,26,11146753,7285,0,1769431824,13138.344371799998,29469.637216649993,53251.347682800006 2026-01-26,12:50:26.000,26,11146649,7365,0,1769431825,13138.330899179993,32237.922206339994,53251.42454112 2026-01-26,12:50:27.000,26,11146802,7645,0,1769431826,13138.202909289997,31776.493205670005,53251.43851536001 2026-01-26,12:50:28.000,26,11146696,6805,0,1769431827,13138.162491429997,29469.665413170005,53251.53633504001 2026-01-26,12:50:29.000,26,11146817,7405,0,1769431828,13138.182700359997,32699.435796570004,53251.53633504001 2026-01-26,12:50:30.000,26,11146725,7325,0,1769431829,13138.229854529993,29008.398542490002,53251.55030928 2026-01-26,12:50:31.000,26,11146705,7365,0,1769431830,13138.263536079998,31315.148794559995,53251.564283520005 2026-01-26,12:50:32.000,26,11146814,6885,0,1769431831,13138.344371799998,30392.551611029994,53251.613193360005 2026-01-26,12:50:34.000,26,11146773,8125,0,1769431833,13138.66097836999,30392.763084930004,53251.74594864 2026-01-26,12:50:35.000,26,11146756,6765,0,1769431834,13138.92369445999,30854.065201260004,53251.84376832001 2026-01-26,12:50:36.000,26,11146874,6925,0,1769431835,13139.145992689992,34083.88492857,53251.78787136 2026-01-26,12:50:37.000,26,11146760,8005,0,1769431836,13139.408708779993,31315.71272496,53251.73896152 2026-01-26,12:50:38.000,26,11146752,7725,0,1769431837,13139.644479629998,28547.491177439995,53251.84376832001 2026-01-26,12:50:39.000,26,11146854,7925,0,1769431838,13139.711842729994,28547.60396352,53251.86472968 2026-01-26,12:50:40.000,26,11146903,8365,0,1769431839,13139.86004154999,28547.723798730003,53251.92062664001 2026-01-26,12:50:41.000,26,11146784,6885,0,1769431840,13139.88025047999,29009.314929390006,53252.10927888001 2026-01-26,12:50:42.000,26,11146767,7445,0,1769431841,13140.00150405999,28548.041009580003,53252.17216296 2026-01-26,12:50:43.000,26,11146742,7645,0,1769431842,13139.913932029995,31777.874835149996,53252.07434328 2026-01-26,12:50:45.000,26,11146766,6885,0,1769431844,13139.84656893,30393.728815740003,53252.26998264 2026-01-26,12:50:46.000,26,11146810,7845,0,1769431845,13139.79941475999,29471.061140909995,53252.31190536 2026-01-26,12:50:47.000,26,11146642,7885,0,1769431846,13139.678161179989,26241.41764185,53252.31889248 2026-01-26,12:50:48.000,26,11146795,7165,0,1769431847,13139.597325459988,27625.514317349996,53252.34684096001 2026-01-26,12:50:49.000,26,11146823,7165,0,1769431848,13139.617534389989,33623.407560449996,53252.41671216 2026-01-26,12:50:50.000,26,11146825,7365,0,1769431849,13139.597325459988,23934.498210660007,53252.5354932 2026-01-26,12:50:51.000,26,11146752,6645,0,1769431850,13139.543434979998,28087.056104100004,53252.54946744 2026-01-26,12:50:52.000,26,11146746,7085,0,1769431851,13139.597325459988,26702.903035559997,53252.56344168001 2026-01-26,12:50:53.000,26,11146776,6885,0,1769431852,13139.644479629998,29471.251467420007,53252.59139016001 2026-01-26,12:50:54.000,26,11146953,8165,0,1769431853,13139.617534389989,31778.234340780007,53252.57741592 2026-01-26,12:50:56.000,26,11146804,7645,0,1769431855,13139.77920582999,34085.47098282,53252.668248480004 2026-01-26,12:50:57.000,26,11146716,7645,0,1769431856,13139.833096309994,29471.596874790004,53252.63331288001 2026-01-26,12:50:58.000,26,11146847,7325,0,1769431857,13139.90045940999,30855.954368100007,53252.61235152001 2026-01-26,12:50:59.000,26,11146744,7805,0,1769431858,13139.954349889995,29471.94933129,53252.69619696 2026-01-26,12:51:00.000,26,11146679,7005,0,1769431859,13140.10254870999,29933.469970649996,53252.75209392 2026-01-26,12:51:01.000,26,11146743,8165,0,1769431860,13140.12949395,29933.554560210003,53252.689209840006 2026-01-26,12:51:02.000,26,11146814,7685,0,1769431861,13140.203593359991,30394.927167839996,53252.70318408 2026-01-26,12:51:03.000,26,11146786,6885,0,1769431862,13140.372001110001,26703.791225940004,53252.78004240001 2026-01-26,12:51:04.000,26,11146879,7165,0,1769431863,13140.378737419996,33624.52132299,53252.814978 2026-01-26,12:51:05.000,26,11146879,8045,0,1769431864,13140.466309449992,30856.109448960007,53252.86388784 2026-01-26,12:51:07.000,26,11146705,6965,0,1769431866,13140.473045760002,28548.72477519,53252.856900720006 2026-01-26,12:51:08.000,26,11146815,7205,0,1769431867,13140.540408859997,32700.880868220003,53252.82895224001 2026-01-26,12:51:09.000,26,11146801,8085,0,1769431868,13140.459573139997,31316.488129260004,53253.04555296001 2026-01-26,12:51:10.000,26,11146735,7965,0,1769431869,13140.452836830002,30393.524390970008,53252.97568176001 2026-01-26,12:51:11.000,26,11146846,6725,0,1769431870,13140.499990999997,31316.22026232,53253.01061736 2026-01-26,12:51:12.000,26,11146860,7725,0,1769431871,13140.587563029992,30854.720770350003,53253.09446280001 2026-01-26,12:51:13.000,26,11146756,7765,0,1769431872,13140.560617789997,31777.289757360006,53253.08747568 2026-01-26,12:51:14.000,26,11146778,7245,0,1769431873,13140.614508270002,29931.728835539994,53253.01061736 2026-01-26,12:51:15.000,26,11146789,7445,0,1769431874,13140.688607679993,27624.872846519997,53253.10144992 2026-01-26,12:51:16.000,26,11146735,8245,0,1769431875,13140.762707089998,28086.30889632,53253.1293984 2026-01-26,12:51:18.000,26,11146883,7925,0,1769431877,13140.843542809998,28547.878879590004,53253.171321120004 2026-01-26,12:51:19.000,26,11146756,7325,0,1769431878,13140.883960669998,27163.85269539,53253.171321120004 2026-01-26,12:51:20.000,26,11146792,7805,0,1769431879,13140.944587459999,29009.39246982,53253.15035976 2026-01-26,12:51:21.000,26,11146784,7965,0,1769431880,13141.01868686999,29009.54050155,53253.14337264001 2026-01-26,12:51:22.000,26,11146705,7285,0,1769431881,13141.133204139995,29470.99769874,53253.21324384001 2026-01-26,12:51:23.000,26,11146795,7245,0,1769431882,13141.13994044999,27625.563661260006,53253.13638552001 2026-01-26,12:51:24.000,26,11146809,8245,0,1769431883,13141.214039859995,23473.13265216,53253.122411280005 2026-01-26,12:51:25.000,26,11146754,7484,0,1769431884,13141.22077616999,30393.94028964,53253.16433400001 2026-01-26,12:51:26.000,26,11146744,6605,0,1769431885,13141.355502369996,35469.278643989994,53253.15734688 2026-01-26,12:51:27.000,26,11146715,7165,0,1769431886,13141.40939285,29932.581780270004,53253.1992696 2026-01-26,12:51:29.000,26,11146781,7005,0,1769431888,13141.591273220001,28087.042005840005,53253.22721808 2026-01-26,12:51:30.000,26,11146824,7605,0,1769431889,13141.712526800002,29009.737877189997,53253.1992696 2026-01-26,12:51:31.000,26,11146897,8285,0,1769431890,13141.773153590002,29009.625091110007,53253.30407640001 2026-01-26,12:51:32.000,26,11146875,7445,0,1769431891,13141.840516689997,35468.97553140001,53253.24817944 2026-01-26,12:51:33.000,26,11146724,6805,0,1769431892,13141.840516689997,30855.094374239998,53253.36696048 2026-01-26,12:51:34.000,26,11146887,8205,0,1769431893,13141.867461929993,30854.847654690006,53253.35298624001 2026-01-26,12:51:35.000,26,11146890,7525,0,1769431894,13141.907879789993,30393.425703150002,53253.39490896 2026-01-26,12:51:36.000,26,11146701,7605,0,1769431895,13141.867461929993,34545.87785963999,53253.408883200005 2026-01-26,12:51:37.000,26,11146809,8325,0,1769431896,13141.779889899997,24395.306887889994,53253.47875440001 2026-01-26,12:51:38.000,26,11146677,8245,0,1769431897,13141.806835139992,31777.473034740004,53253.4438188 2026-01-26,12:51:40.000,26,11146754,6605,0,1769431899,13141.712526800002,33161.57675937,53253.3739476 2026-01-26,12:51:41.000,26,11146825,8045,0,1769431900,13141.699054179997,31316.135672760007,53253.39490896 2026-01-26,12:51:42.000,26,11146919,8005,0,1769431901,13141.712526800002,28547.942321759998,53253.41587032 2026-01-26,12:51:43.000,26,11146743,8005,0,1769431902,13141.638427389997,32239.085312790005,53253.40189608001 2026-01-26,12:51:44.000,26,11146796,6845,0,1769431903,13141.685581559992,24857.19408201,53253.47176728001 2026-01-26,12:51:45.000,26,11146772,7685,0,1769431904,13141.530646430001,28087.049054970004,53253.46478016 2026-01-26,12:51:46.000,26,11146800,7765,0,1769431905,13141.544119049991,35469.40552833,53253.48574152 2026-01-26,12:51:47.000,26,11146808,7645,0,1769431906,13141.44981071,29010.111481080006,53253.408883200005 2026-01-26,12:51:48.000,26,11146896,6765,0,1769431907,13141.463283329991,30394.313893529994,53253.47875440001 2026-01-26,12:51:49.000,26,11146886,7005,0,1769431908,13141.456547019996,29010.3511515,53253.54862560001 2026-01-26,12:51:51.000,26,11146876,6605,0,1769431910,13141.463283329991,26703.558604649996,53253.47875440001 2026-01-26,12:51:52.000,26,11146860,6845,0,1769431911,13141.47001964,29010.689509739997,53253.51369 2026-01-26,12:51:53.000,26,11146772,7605,0,1769431912,13141.618218459997,26242.418618309996,53253.55561272 2026-01-26,12:51:54.000,26,11146712,7645,0,1769431913,13141.598009529996,26703.81237333,53253.457793040005 2026-01-26,12:51:55.000,26,11146828,7605,0,1769431914,13141.496964879996,30394.814381760007,53253.51369 2026-01-26,12:51:56.000,26,11146793,7325,0,1769431915,13141.483492259991,25319.553567840005,53253.49272864 2026-01-26,12:51:57.000,26,11146729,7525,0,1769431916,13141.34876606,34085.91507801,53253.54862560001 2026-01-26,12:51:58.000,26,11146786,7565,0,1769431917,13141.335293439995,32701.606928609996,53253.506702880004 2026-01-26,12:51:59.000,26,11146771,8285,0,1769431918,13141.254457719995,30855.85568028,53253.56958696001 2026-01-26,12:52:00.000,26,11146874,6965,0,1769431919,13141.20730355,30855.637157250007,53253.54862560001 2026-01-26,12:52:02.000,26,11146803,8205,0,1769431921,13141.11973151999,34546.392446130005,53253.47176728001 2026-01-26,12:52:03.000,26,11146802,6885,0,1769431922,13141.03889579999,29009.53345242,53253.40189608001 2026-01-26,12:52:04.000,26,11146800,6965,0,1769431923,13141.025423179999,29009.321978520005,53253.506702880004 2026-01-26,12:52:05.000,26,11146850,7525,0,1769431924,13140.890696979994,29009.145750270007,53253.408883200005 2026-01-26,12:52:06.000,26,11146814,6805,0,1769431925,13140.823333879998,26240.825514929995,53253.42984456001 2026-01-26,12:52:07.000,26,11146704,7845,0,1769431926,13140.755970779988,29931.890965529994,53253.339012000004 2026-01-26,12:52:08.000,26,11146799,7205,0,1769431927,13140.695343990003,33622.90002309,53253.31106352001 2026-01-26,12:52:09.000,26,11146780,6885,0,1769431928,13140.729025539993,32700.175955219995,53253.34599912 2026-01-26,12:52:10.000,26,11146683,7565,0,1769431929,13140.627980889993,28547.91412524,53253.1992696 2026-01-26,12:52:11.000,26,11146777,7165,0,1769431930,13140.499990999997,32700.316937819996,53253.22721808 2026-01-26,12:52:13.000,26,11146870,6805,0,1769431932,13140.244011219991,33162.38036019,53253.03856584 2026-01-26,12:52:14.000,26,11146902,6885,0,1769431933,13140.12275763999,28087.338069300007,53253.03157872 2026-01-26,12:52:15.000,26,11146801,7484,0,1769431934,13140.035185609995,34085.668358459996,53253.13638552001 2026-01-26,12:52:16.000,26,11146778,6685,0,1769431935,13139.94087726999,32240.234320980002,53253.003630240004 2026-01-26,12:52:17.000,26,11146829,7205,0,1769431936,13139.82636,27164.98055619,53253.024591600006 2026-01-26,12:52:18.000,26,11146712,7484,0,1769431937,13139.711842729994,32240.459893139996,53253.01061736 2026-01-26,12:52:19.000,26,11146860,7845,0,1769431938,13139.624270699998,30856.426659810008,53252.99664312001 2026-01-26,12:52:20.000,26,11146793,8085,0,1769431939,13139.428917709993,29933.653248029994,53252.84292648 2026-01-26,12:52:21.000,26,11146792,6525,0,1769431940,13139.267246269992,30395.180936520002,53252.84292648 2026-01-26,12:52:22.000,26,11146789,7285,0,1769431941,13139.105574829991,30395.04700305,53252.814978 2026-01-26,12:52:24.000,26,11146793,7045,0,1769431943,13138.68118729999,27165.28366878,53252.84292648 2026-01-26,12:52:25.000,26,11146886,7725,0,1769431944,13138.479097999989,30856.320922860003,53252.70318408 2026-01-26,12:52:26.000,26,11146857,7205,0,1769431945,13138.330899179993,30856.060105049997,53252.570428800005 2026-01-26,12:52:27.000,26,11146872,6925,0,1769431946,13138.236590840002,29933.159808929995,53252.619338640005 2026-01-26,12:52:28.000,26,11146857,8325,0,1769431947,13138.223118219998,27625.94431428,53252.4306864 2026-01-26,12:52:29.000,26,11146745,7045,0,1769431948,13138.250063459993,28548.492153900006,53252.42369928001 2026-01-26,12:52:30.000,26,11146882,6805,0,1769431949,13138.303953939998,30855.362241180002,53252.38177656 2026-01-26,12:52:31.000,26,11146802,7845,0,1769431950,13138.371317039993,33623.33002002,53252.32587960001 2026-01-26,12:52:32.000,26,11146700,6845,0,1769431951,13138.512779549994,30393.43980141,53252.21408568 2026-01-26,12:52:33.000,26,11146881,8325,0,1769431952,13138.593615269994,27625.105467810004,53252.24203416 2026-01-26,12:52:35.000,26,11146728,6845,0,1769431954,13138.68792361,34084.300827240004,53252.0463948 2026-01-26,12:52:36.000,26,11146809,8245,0,1769431955,13138.694659919995,29009.166897660005,53252.08831752001 2026-01-26,12:52:37.000,26,11146742,6885,0,1769431956,13138.694659919995,29009.2232907,53252.07434328 2026-01-26,12:52:38.000,26,11146824,7685,0,1769431957,13138.70813254,27625.063173029994,53252.02543344 2026-01-26,12:52:39.000,26,11146783,7125,0,1769431958,13138.674450989995,27625.056123899994,53252.0463948 2026-01-26,12:52:40.000,26,11146815,7325,0,1769431959,13138.68118729999,23011.414637160007,53252.03242056 2026-01-26,12:52:41.000,26,11146898,6605,0,1769431960,13138.64750575,29009.632140240006,53251.92761376 2026-01-26,12:52:42.000,26,11146797,7165,0,1769431961,13138.68792361,27625.63415256,53251.91363952 2026-01-26,12:52:43.000,26,11146854,6845,0,1769431962,13138.72834147,33623.84460651,53251.88569104 2026-01-26,12:52:44.000,26,11146754,6805,0,1769431963,13138.82264980999,31317.045010529997,53251.87870392 2026-01-26,12:52:46.000,26,11146888,7405,0,1769431965,13138.98432124999,29933.061121110004,53251.71101304 2026-01-26,12:52:47.000,26,11146807,8285,0,1769431966,13139.179674239997,27164.98055619,53251.74594864 2026-01-26,12:52:48.000,26,11146850,7605,0,1769431967,13139.415445090002,29472.083264760004,53251.74594864 2026-01-26,12:52:49.000,26,11146896,7645,0,1769431968,13139.556907599988,28549.415589929995,53251.75992288 2026-01-26,12:52:50.000,26,11146790,7605,0,1769431969,13139.691633799994,30394.955364359994,53251.829794080004 2026-01-26,12:52:51.000,26,11146835,8205,0,1769431970,13139.79941475999,32240.55858096,53251.899665280005 2026-01-26,12:52:52.000,26,11146803,8205,0,1769431971,13140.00150405999,30394.89192219,53251.69005168 2026-01-26,12:52:53.000,26,11146878,7365,0,1769431972,13140.035185609995,27626.536441200005,53251.87870392 2026-01-26,12:52:54.000,26,11146793,7845,0,1769431973,13140.12275763999,26703.720734639995,53251.899665280005 2026-01-26,12:52:55.000,26,11146730,7685,0,1769431974,13140.21032967,32240.192026200006,53251.801845600006 2026-01-26,12:52:57.000,26,11146780,7525,0,1769431976,13140.425891589992,29010.379348019997,53251.801845600006 2026-01-26,12:52:58.000,26,11146728,7805,0,1769431977,13140.486518379992,30855.85568028,53251.86472968 2026-01-26,12:52:59.000,26,11146860,7484,0,1769431978,13140.567354099992,28087.352167560006,53251.96254936001 2026-01-26,12:53:00.000,26,11146853,7285,0,1769431979,13140.621244579997,30855.735845069998,53251.9066524 2026-01-26,12:53:01.000,26,11146719,7245,0,1769431980,13140.688607679993,29932.990629809996,53251.87171680001 2026-01-26,12:53:02.000,26,11146833,8085,0,1769431981,13140.681871369998,32701.21922646,53251.9066524 2026-01-26,12:53:03.000,26,11146822,7565,0,1769431982,13140.614508270002,29010.090333689994,53251.84376832001 2026-01-26,12:53:04.000,26,11146807,7365,0,1769431983,13140.654926130002,33162.634128870006,53251.9066524 2026-01-26,12:53:05.000,26,11146793,7205,0,1769431984,13140.607771959993,30855.69355029,53251.87870392 2026-01-26,12:53:06.000,26,11146817,7005,0,1769431985,13140.587563029992,30394.26454962,53251.92062664001 2026-01-26,12:53:08.000,26,11146789,7965,0,1769431987,13140.681871369998,32239.874815350006,53251.850755440006 2026-01-26,12:53:09.000,26,11146731,7205,0,1769431988,13140.776179709988,28548.88690518,53251.93460088 2026-01-26,12:53:10.000,26,11146776,7005,0,1769431989,13140.870488049994,28548.908052569997,53251.92761376 2026-01-26,12:53:11.000,26,11146861,7285,0,1769431990,13140.883960669998,29471.65326783,53251.899665280005 2026-01-26,12:53:12.000,26,11146780,7565,0,1769431991,13140.97826900999,35469.87077091,53251.91363952 2026-01-26,12:53:13.000,26,11146799,7405,0,1769431992,13141.072577349994,30394.687497420004,53251.94158800001 2026-01-26,12:53:14.000,26,11146873,7965,0,1769431993,13141.1062589,26703.861717239997,53251.95556224 2026-01-26,12:53:15.000,26,11146736,6805,0,1769431994,13141.254457719995,33624.81738645,53252.05338192 2026-01-26,12:53:16.000,26,11146888,6925,0,1769431995,13141.36897499,29933.878820190002,53251.96254936001 2026-01-26,12:53:17.000,26,11146887,7325,0,1769431996,13141.584536909992,27627.008732910006,53252.018446320006 2026-01-26,12:53:19.000,26,11146741,8165,0,1769431998,13141.901143479998,30395.773063440007,53252.14421448 2026-01-26,12:53:20.000,26,11146696,6765,0,1769431999,13141.961770269998,29934.55553667,53252.067356160005 2026-01-26,12:53:21.000,26,11146789,7484,0,1769432000,13141.968506579993,28550.529352469996,53252.25600840001 2026-01-26,12:53:22.000,26,11146757,7484,0,1769432001,13142.049342299993,28089.375267869997,53252.27696976001 2026-01-26,12:53:23.000,26,11146785,7165,0,1769432002,13142.096496469989,27628.129544580006,53252.32587960001 2026-01-26,12:53:24.000,26,11146887,8125,0,1769432003,13142.123441709999,31780.821371490005,53252.24902128 2026-01-26,12:53:25.000,26,11146831,7005,0,1769432004,13142.049342299993,27166.933165199996,53252.24203416 2026-01-26,12:53:26.000,26,11146766,6805,0,1769432005,13142.042605989998,32242.49004258,53252.353828080006 2026-01-26,12:53:27.000,26,11146825,7525,0,1769432006,13141.988715509993,30396.893875110007,53252.353828080006 2026-01-26,12:53:28.000,26,11146753,8165,0,1769432007,13141.968506579993,29935.422579660008,53252.39575080001 2026-01-26,12:53:30.000,26,11146922,6845,0,1769432009,13141.941561339998,29012.508185280007,53252.48658336 2026-01-26,12:53:31.000,26,11146673,8325,0,1769432010,13141.948297649993,29935.281597060006,53252.59139016001 2026-01-26,12:53:32.000,26,11146867,7085,0,1769432011,13141.847252999993,28550.902956360005,53252.57741592 2026-01-26,12:53:33.000,26,11146741,7525,0,1769432012,13141.853989310002,28550.839514189996,53252.58440304 2026-01-26,12:53:34.000,26,11146794,6685,0,1769432013,13141.921352409998,29012.113434,53252.64728712 2026-01-26,12:53:35.000,26,11146792,7685,0,1769432014,13142.015660749988,31780.349079780004,53252.59837728 2026-01-26,12:53:36.000,26,11146731,8365,0,1769432015,13142.19754111999,30857.582717130004,53252.64728712 2026-01-26,12:53:37.000,26,11146748,7845,0,1769432016,13142.372685179995,29934.964386210006,53252.71715832 2026-01-26,12:53:38.000,26,11146833,8325,0,1769432017,13142.5882471,29473.5494838,53252.75209392 2026-01-26,12:53:39.000,26,11146824,6685,0,1769432018,13142.776863779996,29012.226220080003,53252.787029520005 2026-01-26,12:53:41.000,26,11146828,7405,0,1769432020,13143.120415589998,31319.40646908,53252.79401664 2026-01-26,12:53:42.000,26,11146832,7725,0,1769432021,13143.322504889999,28089.734773500008,53252.856900720006 2026-01-26,12:53:43.000,26,11146781,8125,0,1769432022,13143.48417633,29474.120463330008,53252.89183632 2026-01-26,12:53:44.000,26,11146760,6605,0,1769432023,13143.62563884,31781.131533210006,53252.94074616 2026-01-26,12:53:45.000,26,11146675,8245,0,1769432024,13143.74689242,25321.5414225,53253.01760448001 2026-01-26,12:53:46.000,26,11146897,8165,0,1769432025,13143.74689242,30858.527300550006,53253.05254008 2026-01-26,12:53:47.000,26,11146657,7005,0,1769432026,13143.78057396999,31781.476940580003,53253.13638552001 2026-01-26,12:53:48.000,26,11146674,6925,0,1769432027,13143.814255519996,29013.05096829,53253.21324384001 2026-01-26,12:53:49.000,26,11146821,7445,0,1769432028,13143.78731028,26244.730732950004,53253.10843704 2026-01-26,12:53:50.000,26,11146896,7484,0,1769432029,13143.733419799995,25783.442714880002,53253.24817944 2026-01-26,12:53:52.000,26,11146838,7725,0,1769432031,13143.65932038999,28090.397391720006,53253.38792184 2026-01-26,12:53:53.000,26,11146827,8005,0,1769432032,13143.69973824999,31781.582677529994,53253.36696048 2026-01-26,12:53:54.000,26,11146839,7365,0,1769432033,13143.6660567,28551.643115009996,53253.40189608001 2026-01-26,12:53:55.000,26,11146850,7605,0,1769432034,13143.74689242,33627.143599350005,53253.39490896 2026-01-26,12:53:56.000,26,11146747,7085,0,1769432035,13143.69973824999,30397.232233350005,53253.40189608001 2026-01-26,12:53:57.000,26,11146826,6845,0,1769432036,13143.78057396999,33626.96032197001,53253.42285744 2026-01-26,12:53:58.000,26,11146695,7005,0,1769432037,13143.88835493,33626.96737110001,53253.42285744 2026-01-26,12:53:59.000,26,11146796,7725,0,1769432038,13144.036553749997,32703.94723977,53253.43683168 2026-01-26,12:54:00.000,26,11146881,8165,0,1769432039,13144.191488880002,28089.96034566,53253.51369 2026-01-26,12:54:01.000,26,11146783,7125,0,1769432040,13144.353160320003,31319.596795589998,53253.527664240006 2026-01-26,12:54:03.000,26,11146855,6805,0,1769432042,13144.555249619989,26244.14565516,53253.54862560001 2026-01-26,12:54:04.000,26,11146815,7285,0,1769432043,13144.68323951,32703.65117631,53253.60452256 2026-01-26,12:54:05.000,26,11146783,7685,0,1769432044,13144.770811539995,29935.246351409995,53253.60452256 2026-01-26,12:54:06.000,26,11146816,6925,0,1769432045,13144.831438329995,28550.917054620004,53253.56958696001 2026-01-26,12:54:07.000,26,11146798,7725,0,1769432046,13144.87859249999,33626.31885114001,53253.73727784001 2026-01-26,12:54:08.000,26,11146834,7845,0,1769432047,13144.9459556,32703.453800670002,53253.68138088 2026-01-26,12:54:09.000,26,11146852,6885,0,1769432048,13144.95942821999,32242.038898259998,53253.77920056 2026-01-26,12:54:10.000,26,11146812,7484,0,1769432049,13144.91901035999,32242.0248,53253.66740664001 2026-01-26,12:54:11.000,26,11146775,7365,0,1769432050,13144.81796570999,31780.581701069998,53253.7582392 2026-01-26,12:54:12.000,26,11146820,6965,0,1769432051,13144.77754784999,26705.26449411,53253.695355120006 2026-01-26,12:54:14.000,26,11146811,7205,0,1769432053,13144.61587640999,30857.914026240003,53253.77920056 2026-01-26,12:54:15.000,26,11146856,7725,0,1769432054,13144.481150209998,32242.130536950004,53253.793174800005 2026-01-26,12:54:16.000,26,11146829,7245,0,1769432055,13144.535040689989,31319.434665599998,53253.695355120006 2026-01-26,12:54:17.000,26,11146730,7045,0,1769432056,13144.447468659993,31319.469911249995,53253.83509752001 2026-01-26,12:54:18.000,26,11146762,7645,0,1769432057,13144.380105559998,30396.675352079998,53253.8281104 2026-01-26,12:54:19.000,26,11146820,7845,0,1769432058,13144.386841869993,36856.29365931,53253.80714904001 2026-01-26,12:54:20.000,26,11146728,7005,0,1769432059,13144.252115670002,35010.697491839994,53253.78618768001 2026-01-26,12:54:21.000,26,11146765,7325,0,1769432060,13144.198225189997,31319.56154994,53253.80016192 2026-01-26,12:54:22.000,26,11146787,7205,0,1769432061,13144.110653160002,29935.316842710003,53253.85605888001 2026-01-26,12:54:23.000,26,11146810,6725,0,1769432062,13144.029817440001,30858.139598399997,53253.77920056 2026-01-26,12:54:25.000,26,11146818,7484,0,1769432064,13143.969190650001,25782.737801879994,53253.8281104 2026-01-26,12:54:26.000,26,11146817,7205,0,1769432065,13143.84793707,29473.958333339993,53253.78618768001 2026-01-26,12:54:27.000,26,11146865,7325,0,1769432066,13143.693001939995,30396.717646859994,53253.793174800005 2026-01-26,12:54:28.000,26,11146820,8045,0,1769432067,13143.6660567,32242.292666940004,53253.73727784001 2026-01-26,12:54:29.000,26,11146801,7525,0,1769432068,13143.65932038999,32242.257421290007,53253.7233036 2026-01-26,12:54:30.000,26,11146787,7205,0,1769432069,13143.64584777,30858.11845101,53253.695355120006 2026-01-26,12:54:31.000,26,11146751,8125,0,1769432070,13143.652584079995,32703.64412718,53253.77920056 2026-01-26,12:54:32.000,26,11146761,8085,0,1769432071,13143.713210869995,32703.573635880006,53253.66740664001 2026-01-26,12:54:33.000,26,11146806,6805,0,1769432072,13143.76710135,32242.363158239998,53253.71631648001 2026-01-26,12:54:34.000,26,11146810,6685,0,1769432073,13143.82099182999,31780.87776453,53253.64644528001 2026-01-26,12:54:36.000,26,11146784,7525,0,1769432075,13143.834464449996,27628.19298675,53253.61849680001 2026-01-26,12:54:37.000,26,11146776,7565,0,1769432076,13143.935509099996,32703.615930660002,53253.59753544001 2026-01-26,12:54:38.000,26,11146820,7645,0,1769432077,13143.935509099996,35010.38028098999,53253.625483920005 2026-01-26,12:54:39.000,26,11146838,7565,0,1769432078,13144.009608510001,29935.04192664,53253.695355120006 2026-01-26,12:54:40.000,26,11146880,6925,0,1769432079,13144.151071020002,27628.059053279998,53253.70932936 2026-01-26,12:54:41.000,26,11146776,6885,0,1769432080,13144.265588289993,31319.138602139996,53253.64644528001 2026-01-26,12:54:42.000,26,11146842,6965,0,1769432081,13144.413787109988,26243.722707359993,53253.61849680001 2026-01-26,12:54:43.000,26,11146837,8405,0,1769432082,13144.535040689989,31319.173847790007,53253.625483920005 2026-01-26,12:54:44.000,26,11146866,6805,0,1769432083,13144.68323951,28550.839514189996,53253.66041952 2026-01-26,12:54:45.000,26,11146738,6765,0,1769432084,13144.791020469995,29934.893894909997,53253.66740664001 2026-01-26,12:54:47.000,26,11146623,7085,0,1769432086,13145.033527629996,31319.152700399995,53253.70234224 2026-01-26,12:54:48.000,26,11146625,8565,0,1769432087,13145.121099659991,33164.896899600004,53253.81413616001 2026-01-26,12:54:49.000,26,11146575,7165,0,1769432088,13145.161517519991,29012.40949746,53253.744264960005 2026-01-26,12:54:50.000,26,11146627,8125,0,1769432089,13145.255825859997,27166.87677216,53253.82112328 2026-01-26,12:54:51.000,26,11146627,8085,0,1769432090,13145.397288369997,31781.075140169996,53253.83509752001 2026-01-26,12:54:52.000,26,11146768,6925,0,1769432091,13145.532014570003,29935.605857040006,53253.8979816 2026-01-26,12:54:53.000,26,11146742,7085,0,1769432092,13145.619586599998,28090.12247565,53253.8979816 2026-01-26,12:54:54.000,26,11146829,7205,0,1769432093,13145.740840179998,31781.434645800007,53253.87702024 2026-01-26,12:54:55.000,26,11146791,7125,0,1769432094,13145.868830069994,32704.327892789996,53254.00278840001 2026-01-26,12:54:56.000,26,11146875,8125,0,1769432095,13145.990083649995,28551.791146739997,53254.079646720005 2026-01-26,12:54:58.000,26,11146740,7405,0,1769432097,13146.12480985,29936.3248683,53254.17047928001 2026-01-26,12:54:59.000,26,11146906,6845,0,1769432098,13146.11807353999,33627.735726269995,53254.20541488 2026-01-26,12:55:00.000,26,11146808,7645,0,1769432099,13146.17870032999,28090.996567769995,53254.30323456 2026-01-26,12:55:01.000,26,11146703,8125,0,1769432100,13146.19890925999,29475.33291369,53254.31022168001 2026-01-26,12:55:02.000,26,11146880,7565,0,1769432101,13146.23932711999,28552.594747559997,53254.345157280004 2026-01-26,12:55:03.000,26,11146816,7765,0,1769432102,13146.25953604999,28552.57360017,53254.366118640006 2026-01-26,12:55:04.000,26,11146808,7725,0,1769432103,13146.313426529996,28552.54540365,53254.37310576 2026-01-26,12:55:05.000,26,11146760,7805,0,1769432104,13146.353844389996,33166.52524863,53254.40105424 2026-01-26,12:55:06.000,26,11146848,7765,0,1769432105,13146.374053319996,27168.244303379994,53254.463938320005 2026-01-26,12:55:07.000,26,11146798,7645,0,1769432106,13146.333635459996,28091.017715160007,53254.47092544 2026-01-26,12:55:09.000,26,11146686,7685,0,1769432108,13146.151755089995,29936.62093176,53254.56874512 2026-01-26,12:55:10.000,26,11146752,7645,0,1769432109,13146.10460092,29475.107341530005,53254.62464208001 2026-01-26,12:55:11.000,26,11146886,7645,0,1769432110,13146.08439199,28552.25638932,53254.65957768 2026-01-26,12:55:12.000,26,11146773,8525,0,1769432111,13146.06418306,29474.99455545,53254.68752616 2026-01-26,12:55:13.000,26,11146732,7685,0,1769432112,13145.98334734,26706.37825665,53254.65957768 2026-01-26,12:55:14.000,26,11146765,8045,0,1769432113,13145.94292948,29474.754885029994,53254.63861632 2026-01-26,12:55:15.000,26,11146850,7445,0,1769432114,13145.929456859994,30857.815338419998,53254.65259056001 2026-01-26,12:55:16.000,26,11146805,8285,0,1769432115,13145.85535744999,29474.578656779995,53254.67355192001 2026-01-26,12:55:17.000,26,11146706,6685,0,1769432116,13145.841884829999,29474.557509389997,53254.61765496 2026-01-26,12:55:18.000,26,11146738,7725,0,1769432117,13145.814939589989,33627.094255439995,53254.64560344001 2026-01-26,12:55:20.000,26,11146831,6925,0,1769432119,13145.801466969999,29935.859625719997,53254.68752616 2026-01-26,12:55:21.000,26,11146751,7885,0,1769432120,13145.767785419994,30397.211085960007,53254.701500400006 2026-01-26,12:55:22.000,26,11146780,7525,0,1769432121,13145.734103869989,31320.012694260004,53254.64560344001 2026-01-26,12:55:23.000,26,11146712,6645,0,1769432122,13145.693686009989,27167.419555169996,53254.67355192001 2026-01-26,12:55:24.000,26,11146789,7965,0,1769432123,13145.606113979993,33627.22113978,53254.6665648 2026-01-26,12:55:25.000,26,11146924,7445,0,1769432124,13145.498333019998,26244.75892947,53254.61765496 2026-01-26,12:55:26.000,26,11146777,8125,0,1769432125,13145.424233609992,31781.491038840002,53254.54079664 2026-01-26,12:55:27.000,26,11146835,8125,0,1769432126,13145.350134200002,32704.377236700006,53254.54778376 2026-01-26,12:55:28.000,26,11146795,7965,0,1769432127,13145.343397889992,27167.51824299,53254.561758 2026-01-26,12:55:29.000,26,11146817,8005,0,1769432128,13145.323188959992,26244.829420769995,53254.62464208001 2026-01-26,12:55:31.000,26,11146841,7125,0,1769432130,13145.289507410002,32243.025776459996,53254.63861632 2026-01-26,12:55:32.000,26,11146785,8125,0,1769432131,13145.262562169992,33627.34097499,53254.65957768 2026-01-26,12:55:33.000,26,11146848,6885,0,1769432132,13145.215407999996,26244.850568160007,53254.680539040004 2026-01-26,12:55:34.000,26,11146831,8245,0,1769432133,13145.141308589991,29474.592755039994,53254.63861632 2026-01-26,12:55:35.000,26,11146776,7645,0,1769432134,13145.114363349996,27167.736766019996,53254.56874512 2026-01-26,12:55:36.000,26,11146809,8005,0,1769432135,13145.04700025,26244.885813810004,53254.561758 2026-01-26,12:55:37.000,26,11146742,7045,0,1769432136,13145.033527629996,29474.719639379997,53254.67355192001 2026-01-26,12:55:38.000,26,11146857,8125,0,1769432137,13144.9459556,29013.311786100006,53254.5966936 2026-01-26,12:55:39.000,26,11146869,8085,0,1769432138,13144.96616453,30858.92205183,53254.61765496 2026-01-26,12:55:40.000,26,11146791,8005,0,1769432139,13144.85838356999,30859.027788780004,53254.68752616 2026-01-26,12:55:42.000,26,11146786,7405,0,1769432141,13144.831438329995,32704.631005379997,53254.70848752 2026-01-26,12:55:43.000,26,11146850,7484,0,1769432142,13144.85838356999,26706.37825665,53254.6665648 2026-01-26,12:55:44.000,26,11146803,8165,0,1769432143,13144.88532881,28551.90393282,53254.74342312001 2026-01-26,12:55:45.000,26,11146886,7645,0,1769432144,13144.90553774,30397.556493330005,53254.701500400006 2026-01-26,12:55:46.000,26,11146923,8005,0,1769432145,13144.932482979995,27629.123471910003,53254.631629200005 2026-01-26,12:55:47.000,26,11146874,6885,0,1769432146,13144.92574667,33627.36212238,53254.71547464 2026-01-26,12:55:48.000,26,11146849,8085,0,1769432147,13144.912274049995,27629.095275390006,53254.72944888 2026-01-26,12:55:49.000,26,11146729,7965,0,1769432148,13144.90553774,28551.882785430003,53254.69451328001 2026-01-26,12:55:50.000,26,11146818,7525,0,1769432149,13144.81796570999,28090.30575303,53254.680539040004 2026-01-26,12:55:51.000,26,11146782,6725,0,1769432150,13144.750602609995,30397.478952899997,53254.68752616 2026-01-26,12:55:53.000,26,11146838,7525,0,1769432152,13144.393578179988,25783.442714880002,53254.750410240005 2026-01-26,12:55:54.000,26,11146850,7685,0,1769432153,13144.211697810002,30858.823364009993,53254.69451328001 2026-01-26,12:55:55.000,26,11146735,7285,0,1769432154,13144.043290059992,28551.76999935,53254.61066784 2026-01-26,12:55:56.000,26,11146872,7645,0,1769432155,13143.948981720001,31781.624972310005,53254.69451328001 2026-01-26,12:55:57.000,26,11146777,8325,0,1769432156,13143.753628729995,31320.104332949995,53254.64560344001 2026-01-26,12:55:58.000,26,11146918,7605,0,1769432157,13143.72668349,32243.11741515,53254.65957768 2026-01-26,12:55:59.000,26,11146810,7685,0,1769432158,13143.632375149995,23937.77605611,53254.631629200005 2026-01-26,12:56:00.000,26,11146803,7925,0,1769432159,13143.63911145999,24860.655204840004,53254.43598984001 2026-01-26,12:56:01.000,26,11146942,7565,0,1769432160,13143.672793009995,28551.91803108,53254.47791256001 2026-01-26,12:56:02.000,26,11146794,7925,0,1769432161,13143.72668349,30397.584689850002,53254.43598984001 2026-01-26,12:56:04.000,26,11146761,7845,0,1769432163,13143.76036503999,25783.611894,53254.415028480005 2026-01-26,12:56:05.000,26,11146814,7725,0,1769432164,13143.80078289999,31781.83644621,53254.39406712 2026-01-26,12:56:06.000,26,11146856,7605,0,1769432165,13143.915300169996,29474.881769369997,53254.31720880001 2026-01-26,12:56:07.000,26,11146817,8365,0,1769432166,13143.928772790001,32704.76493885,53254.45695120001 2026-01-26,12:56:08.000,26,11146772,6725,0,1769432167,13143.975926959996,34550.36815545001,53254.38009288 2026-01-26,12:56:09.000,26,11146887,8205,0,1769432168,13143.962454339991,31781.84349534,53254.345157280004 2026-01-26,12:56:10.000,26,11146846,6725,0,1769432169,13143.928772790001,30397.542395070006,53254.37310576 2026-01-26,12:56:11.000,26,11146781,8205,0,1769432170,13143.84793707,29936.085197880006,53254.28926032001 2026-01-26,12:56:12.000,26,11146952,7525,0,1769432171,13143.70647456,29935.908969630007,53254.35913152001 2026-01-26,12:56:13.000,26,11146777,8005,0,1769432172,13143.57848466999,29474.38128114,53254.33817016001 2026-01-26,12:56:15.000,26,11146818,7525,0,1769432174,13143.322504889999,31780.807273230006,53254.24035048001 2026-01-26,12:56:16.000,26,11146928,6565,0,1769432175,13143.113679280003,33626.04393507,53254.14253080001 2026-01-26,12:56:17.000,26,11146754,7645,0,1769432176,13142.877908429997,31780.165802400006,53254.01676264 2026-01-26,12:56:18.000,26,11146899,8245,0,1769432177,13142.709500680001,29934.23832582,53254.07265960001 2026-01-26,12:56:19.000,26,11146874,7365,0,1769432178,13142.594983409996,29472.499163429995,53253.92593008 2026-01-26,12:56:20.000,26,11146861,7165,0,1769432179,13142.39963041999,33163.31789448,53253.94689144 2026-01-26,12:56:21.000,26,11146917,8165,0,1769432180,13142.26490422,25319.194062209994,53253.85605888001 2026-01-26,12:56:22.000,26,11146858,7605,0,1769432181,13142.130178019994,31778.368274249995,53253.793174800005 2026-01-26,12:56:23.000,26,11146634,7805,0,1769432182,13142.056078609989,28548.463957379994,53253.70234224 2026-01-26,12:56:24.000,26,11146824,7845,0,1769432183,13142.069551229994,35468.933236619996,53253.61849680001 2026-01-26,12:56:26.000,26,11146810,7525,0,1769432185,13141.907879789993,26240.987644919995,53253.48574152 2026-01-26,12:56:27.000,26,11146706,7845,0,1769432186,13141.941561339998,34084.434760710006,53253.43683168 2026-01-26,12:56:28.000,26,11146791,8325,0,1769432187,13141.968506579993,27625.00677999,53253.31805064 2026-01-26,12:56:29.000,26,11146861,8125,0,1769432188,13141.961770269998,29470.553603549997,53253.18529536001 2026-01-26,12:56:30.000,26,11146821,7925,0,1769432189,13141.948297649993,28086.520370219994,53253.15035976 2026-01-26,12:56:31.000,26,11146789,8165,0,1769432190,13141.975242889988,32700.401527380003,53253.10843704 2026-01-26,12:56:32.000,26,11146886,6685,0,1769432191,13142.015660749988,33161.90806848,53253.01760448001 2026-01-26,12:56:33.000,26,11146757,7965,0,1769432192,13142.008924439993,31777.966473840002,53253.01061736 2026-01-26,12:56:34.000,26,11146822,7845,0,1769432193,13141.901143479998,29471.110484820005,53252.94074616 2026-01-26,12:56:35.000,26,11146809,7965,0,1769432194,13141.847252999993,29010.01279326,53252.814978 2026-01-26,12:56:37.000,26,11146749,7925,0,1769432196,13141.678845249997,31778.586797280004,53252.79401664 2026-01-26,12:56:38.000,26,11146797,7205,0,1769432197,13141.510437500001,23935.0480428,53252.63331288001 2026-01-26,12:56:39.000,26,11146765,7125,0,1769432198,13141.315084509995,29933.12456328,53252.500557600004 2026-01-26,12:56:40.000,26,11146702,7645,0,1769432199,13141.08604997,27626.13464079,53252.52850608 2026-01-26,12:56:41.000,26,11146781,7484,0,1769432200,13140.897433289989,24396.251471309995,53252.500557600004 2026-01-26,12:56:42.000,26,11146804,7845,0,1769432201,13140.594299340002,28087.232332350002,53252.402737920005 2026-01-26,12:56:43.000,26,11146829,8325,0,1769432202,13140.398946349997,27625.676447339996,53252.26299552 2026-01-26,12:56:44.000,26,11146833,8165,0,1769432203,13140.25074753,28548.139697399994,53252.25600840001 2026-01-26,12:56:45.000,26,11146823,7205,0,1769432204,13140.08233977999,28547.730847860003,53252.13024024001 2026-01-26,12:56:46.000,26,11146816,6805,0,1769432205,13139.81962368999,27624.66137262,53252.067356160005 2026-01-26,12:56:48.000,26,11146675,7484,0,1769432207,13139.469335569993,30392.065221059995,53251.9765236 2026-01-26,12:56:49.000,26,11146797,8085,0,1769432208,13139.253773650002,27162.069265500002,53251.850755440006 2026-01-26,12:56:50.000,26,11146807,7325,0,1769432209,13139.078629589996,28545.919221450007,53251.64114184 2026-01-26,12:56:51.000,26,11146766,7605,0,1769432210,13138.98432124999,29929.614096539997,53251.52934792 2026-01-26,12:56:52.000,26,11146811,7245,0,1769432211,13138.795704569995,29006.65035825,53251.45947672001 2026-01-26,12:56:53.000,26,11146857,7165,0,1769432212,13138.694659919995,30390.54965811,53251.326721440004 2026-01-26,12:56:54.000,26,11146630,7445,0,1769432213,13138.55993371999,31312.99176078,53251.2079404 2026-01-26,12:56:55.000,26,11146788,6805,0,1769432214,13138.499306929989,29467.346249399998,53251.03326240001 2026-01-26,12:56:56.000,26,11146872,6925,0,1769432215,13138.324162869998,32696.848765860006,53251.01928816 2026-01-26,12:56:57.000,26,11146843,7245,0,1769432216,13138.290481319993,28544.509395450004,53250.87954576 2026-01-26,12:56:59.000,26,11146716,7805,0,1769432218,13138.155755120002,29928.747053550003,53250.628009440006 2026-01-26,12:57:00.000,26,11146865,8005,0,1769432219,13138.081655709997,28083.461047799996,53250.53018976001 2026-01-26,12:57:01.000,26,11146862,6805,0,1769432220,13138.074919400002,28544.953490640008,53250.460318560006 2026-01-26,12:57:02.000,26,11146856,6925,0,1769432221,13138.074919400002,32236.11057993,53250.42538296 2026-01-26,12:57:03.000,26,11146796,7085,0,1769432222,13138.027765229992,25315.895069370003,53250.36249888001 2026-01-26,12:57:04.000,26,11146809,8325,0,1769432223,13137.987347369992,26238.816512880003,53250.124936800006 2026-01-26,12:57:05.000,26,11146812,7525,0,1769432224,13137.933456890001,29007.094453440004,53250.103975440004 2026-01-26,12:57:06.000,26,11146831,8165,0,1769432225,13137.845884859991,28546.088400570006,53250.02013 2026-01-26,12:57:07.000,26,11146818,7805,0,1769432226,13137.677477109995,31314.373390260007,53249.96423304 2026-01-26,12:57:08.000,26,11146795,8165,0,1769432227,13137.60337769999,35005.452939120005,53249.83147776001 2026-01-26,12:57:10.000,26,11146800,6845,0,1769432229,13137.259825889989,31775.936324399998,53249.670774000006 2026-01-26,12:57:11.000,26,11146807,7165,0,1769432230,13137.125099689998,30391.68456804,53249.57295432001 2026-01-26,12:57:12.000,26,11146837,7725,0,1769432231,13136.956691940002,29468.798370179997,53249.52404448001 2026-01-26,12:57:13.000,26,11146813,8285,0,1769432232,13136.788284189992,31314.338144609996,53249.51007024 2026-01-26,12:57:14.000,26,11146764,6805,0,1769432233,13136.539040719996,29007.432811680002,53249.47513464001 2026-01-26,12:57:15.000,26,11146772,7925,0,1769432234,13136.235906769994,23470.841684910003,53249.29346952 2026-01-26,12:57:16.000,26,11146810,7685,0,1769432235,13136.047290089999,27161.547629880006,53249.265521040004 2026-01-26,12:57:17.000,26,11146747,7325,0,1769432236,13135.858673409988,32236.329102959993,53249.23757256001 2026-01-26,12:57:18.000,26,11146832,7605,0,1769432237,13135.663320419997,29929.24754178,53249.03494608 2026-01-26,12:57:19.000,26,11146835,8165,0,1769432238,13135.434285880001,26238.06225597,53248.97206200001 2026-01-26,12:57:21.000,26,11146754,7645,0,1769432240,13134.996425729994,28082.967608699997,53248.67860296 2026-01-26,12:57:22.000,26,11146728,7645,0,1769432241,13134.753918569993,31773.786339750004,53248.60174464 2026-01-26,12:57:23.000,26,11146801,8325,0,1769432242,13134.538356650002,30389.44999383,53248.44104088001 2026-01-26,12:57:24.000,26,11146927,8325,0,1769432243,13134.491202479992,33619.02300159,53248.43405376 2026-01-26,12:57:25.000,26,11146802,7645,0,1769432244,13134.430575689992,26237.174065590007,53248.23142728001 2026-01-26,12:57:26.000,26,11146785,7965,0,1769432245,13134.343003659997,31312.138816050006,53248.161556080006 2026-01-26,12:57:27.000,26,11146751,8285,0,1769432246,13134.349739969992,30850.822601459993,53248.00783944 2026-01-26,12:57:28.000,26,11146812,7645,0,1769432247,13134.376685210002,30389.60507469,53248.03578792001 2026-01-26,12:57:29.000,26,11146843,8085,0,1769432248,13134.457520930002,28544.25562677,53247.81918720001 2026-01-26,12:57:30.000,26,11146782,7765,0,1769432249,13134.524884029997,31774.054206689994,53247.81220008 2026-01-26,12:57:32.000,26,11146837,8165,0,1769432251,13134.828017979999,24392.635267620004,53247.62354784 2026-01-26,12:57:33.000,26,11146786,7685,0,1769432252,13134.98968942,27161.054190780007,53247.62354784 2026-01-26,12:57:34.000,26,11146864,7725,0,1769432253,13135.097470379995,31313.513396399998,53247.54668952 2026-01-26,12:57:35.000,26,11146668,7685,0,1769432254,13135.08399775999,29007.031011269995,53247.46284408001 2026-01-26,12:57:36.000,26,11146835,8245,0,1769432255,13135.178306099995,26700.442889190002,53247.48380544001 2026-01-26,12:57:37.000,26,11146720,7605,0,1769432256,13135.18504240999,27161.970577679996,53247.39996 2026-01-26,12:57:38.000,26,11146833,8125,0,1769432257,13135.238932889995,27162.005823329993,53247.35803728 2026-01-26,12:57:39.000,26,11146853,8085,0,1769432258,13135.23219658,26700.64026483,53247.35803728 2026-01-26,12:57:40.000,26,11146865,8165,0,1769432259,13135.238932889995,32237.06926161,53247.34406304001 2026-01-26,12:57:41.000,26,11146841,7885,0,1769432260,13135.30629598999,32237.005819440004,53247.23226912 2026-01-26,12:57:43.000,26,11146790,7565,0,1769432262,13135.24566919999,33620.93331582,53247.29515320001 2026-01-26,12:57:44.000,26,11146870,7645,0,1769432263,13135.218723959995,31775.28075531,53247.23925624 2026-01-26,12:57:45.000,26,11146756,7805,0,1769432264,13135.21198765,29929.56475263,53247.19733352001 2026-01-26,12:57:46.000,26,11146763,8085,0,1769432265,13135.29282337,30852.119641380006,53247.23226912 2026-01-26,12:57:47.000,26,11146766,7645,0,1769432266,13135.387131709991,25315.59195678,53247.28816608 2026-01-26,12:57:48.000,26,11146865,8125,0,1769432267,13135.461231119996,29006.48117913,53247.274191840006 2026-01-26,12:57:49.000,26,11146828,7565,0,1769432268,13135.575748390002,29006.375442179997,53247.21130776 2026-01-26,12:57:50.000,26,11146864,7765,0,1769432269,13135.690265659992,33158.630223030006,53247.09252672 2026-01-26,12:57:51.000,26,11146864,7685,0,1769432270,13135.824991859998,30851.8658727,53247.1903464 2026-01-26,12:57:52.000,26,11146871,8165,0,1769432271,13135.993399609994,31774.716824910007,53247.23226912 2026-01-26,12:57:54.000,26,11146821,7965,0,1769432273,13136.28306093999,32697.927282749995,53247.29515320001 2026-01-26,12:57:55.000,26,11146770,7805,0,1769432274,13136.397578209995,27623.23039923,53247.28117896 2026-01-26,12:57:56.000,26,11146872,7605,0,1769432275,13136.47167762,33160.01185251,53247.204320640005 2026-01-26,12:57:57.000,26,11146777,8245,0,1769432276,13136.633349060001,27623.808427890006,53247.204320640005 2026-01-26,12:57:58.000,26,11146773,7325,0,1769432277,13136.734393710001,32237.894009819996,53247.3300888 2026-01-26,12:57:59.000,26,11146825,7365,0,1769432278,13136.869119909992,30854.149790819996,53247.2602176 2026-01-26,12:58:00.000,26,11146750,6805,0,1769432279,13136.855647290002,27624.717765659996,53247.39996 2026-01-26,12:58:01.000,26,11146884,6965,0,1769432280,13136.916274080002,25779.488152949998,53247.31611456001 2026-01-26,12:58:02.000,26,11146805,8445,0,1769432281,13136.896065150002,26702.487136890006,53247.36502440001 2026-01-26,12:58:03.000,26,11146769,8165,0,1769432282,13136.929746699992,25779.918149880003,53247.40694712 2026-01-26,12:58:05.000,26,11146801,6885,0,1769432284,13136.983637179997,29471.33605698,53247.44886984 2026-01-26,12:58:06.000,26,11146906,7005,0,1769432285,13137.030791349993,28548.583792589998,53247.49777968 2026-01-26,12:58:07.000,26,11146789,7484,0,1769432286,13137.017318730002,29471.47703958,53247.55367664 2026-01-26,12:58:08.000,26,11146728,7725,0,1769432287,13137.131835999993,33623.900999549995,53247.61656072 2026-01-26,12:58:09.000,26,11146825,7205,0,1769432288,13137.232880649994,31778.290733820002,53247.61656072 2026-01-26,12:58:10.000,26,11146760,7805,0,1769432289,13137.306980059999,27625.739889510005,53247.6445092 2026-01-26,12:58:11.000,26,11146819,8205,0,1769432290,13137.495596739995,33162.331016280004,53247.61656072 2026-01-26,12:58:12.000,26,11146857,7205,0,1769432291,13137.697686039995,35930.38338468,53247.60258648001 2026-01-26,12:58:13.000,26,11146766,7365,0,1769432292,13137.886302719991,28548.139697399994,53247.68643192 2026-01-26,12:58:14.000,26,11146817,7445,0,1769432293,13138.135546190002,31316.38239231,53247.73534176 2026-01-26,12:58:16.000,26,11146842,6565,0,1769432295,13138.438680139989,28086.421682400003,53247.74931600001 2026-01-26,12:58:17.000,26,11146854,6965,0,1769432296,13138.532988479994,30854.657328179994,53247.86110992 2026-01-26,12:58:18.000,26,11146751,8245,0,1769432297,13138.68792361,29470.391473559997,53247.8890584 2026-01-26,12:58:19.000,26,11146746,7605,0,1769432298,13138.82264980999,24395.22229833,53247.86809704001 2026-01-26,12:58:20.000,26,11146765,8365,0,1769432299,13138.82938612,30393.101443170002,53247.91001976 2026-01-26,12:58:21.000,26,11146892,7565,0,1769432300,13138.86306766999,30854.474050799996,53248.02181368 2026-01-26,12:58:22.000,26,11146846,7925,0,1769432301,13138.856331359995,26701.993697790007,53248.0288008 2026-01-26,12:58:23.000,26,11146834,7165,0,1769432302,13138.876540289995,30393.101443170002,53248.091684880004 2026-01-26,12:58:24.000,26,11146857,8205,0,1769432303,13138.714868849995,30393.150787079998,53248.05674928 2026-01-26,12:58:25.000,26,11146805,8045,0,1769432304,13138.68118729999,29470.476063120004,53248.091684880004 2026-01-26,12:58:27.000,26,11146870,7484,0,1769432306,13138.512779549994,33161.675447190006,53248.07771064 2026-01-26,12:58:28.000,26,11146841,8405,0,1769432307,13138.492570619994,23011.238408909994,53248.07072352 2026-01-26,12:58:29.000,26,11146785,7165,0,1769432308,13138.445416449998,26702.451891239994,53248.140594720004 2026-01-26,12:58:30.000,26,11146794,7725,0,1769432309,13138.499306929989,27163.83859713,53248.06373640001 2026-01-26,12:58:31.000,26,11146796,6925,0,1769432310,13138.452152759994,32700.472018679997,53248.11963336 2026-01-26,12:58:32.000,26,11146912,6925,0,1769432311,13138.452152759994,33161.992658040006,53248.12662048 2026-01-26,12:58:33.000,26,11146853,8165,0,1769432312,13138.519515859989,28548.25248348,53248.11963336 2026-01-26,12:58:34.000,26,11146724,7685,0,1769432313,13138.60035157999,30393.820454429995,53248.112646240006 2026-01-26,12:58:35.000,26,11146677,8445,0,1769432314,13138.634033129994,28548.273630869997,53248.0288008 2026-01-26,12:58:36.000,26,11146613,7165,0,1769432315,13138.735077779995,29471.138681340002,53248.140594720004 2026-01-26,12:58:38.000,26,11146862,6605,0,1769432317,13138.96411231999,29471.455892190002,53248.18251744001 2026-01-26,12:58:39.000,26,11146812,6725,0,1769432318,13139.112311140001,25319.10947265,53248.161556080006 2026-01-26,12:58:40.000,26,11146826,7885,0,1769432319,13139.159465309996,30855.989613750004,53248.21745304 2026-01-26,12:58:41.000,26,11146878,7685,0,1769432320,13139.314400440002,30856.102399829993,53248.24540152 2026-01-26,12:58:42.000,26,11146844,8005,0,1769432321,13139.415445090002,30394.913069579998,53248.21745304 2026-01-26,12:58:43.000,26,11146869,7005,0,1769432322,13139.631007009993,29010.929180160005,53248.27335000001 2026-01-26,12:58:44.000,26,11146871,7965,0,1769432323,13139.812887379994,27626.853652050006,53248.29431136 2026-01-26,12:58:45.000,26,11146863,8285,0,1769432324,13139.96108619999,30856.539445889997,53248.39911816001 2026-01-26,12:58:46.000,26,11146782,6605,0,1769432325,13140.055394539995,34086.464910149996,53248.27335000001 2026-01-26,12:58:47.000,26,11146770,7885,0,1769432326,13140.14296656999,35470.78010868,53248.4130924 2026-01-26,12:58:49.000,26,11146906,6845,0,1769432328,13140.345055869991,29934.287669729994,53248.45501512 2026-01-26,12:58:50.000,26,11146811,7965,0,1769432329,13140.365264799992,32702.727740279995,53248.594757520004 2026-01-26,12:58:51.000,26,11146818,7525,0,1769432330,13140.372001110001,27627.318894630007,53248.53187344 2026-01-26,12:58:52.000,26,11146811,8045,0,1769432331,13140.392210040001,33625.48000467,53248.60174464 2026-01-26,12:58:53.000,26,11146859,8085,0,1769432332,13140.479782069997,23474.803295970007,53248.58078328 2026-01-26,12:58:54.000,26,11146903,7165,0,1769432333,13140.567354099992,25781.772071069994,53248.7275128 2026-01-26,12:58:55.000,26,11146885,7325,0,1769432334,13140.648189819993,29011.563601860005,53248.75546128001 2026-01-26,12:58:56.000,26,11146709,8285,0,1769432335,13140.661662439998,32702.706592889997,53248.811358240004 2026-01-26,12:58:57.000,26,11146856,6765,0,1769432336,13140.661662439998,31779.989574149993,53248.82533248001 2026-01-26,12:58:58.000,26,11146725,7205,0,1769432337,13140.755970779988,29934.414554069997,53248.881229440005 2026-01-26,12:59:00.000,26,11146817,7765,0,1769432339,13140.695343990003,25781.757972809995,53248.87424232001 2026-01-26,12:59:01.000,26,11146725,8045,0,1769432340,13140.681871369998,32241.298739610007,53248.91616504 2026-01-26,12:59:02.000,26,11146843,8205,0,1769432341,13140.742498159998,30857.011737599998,53248.94411352001 2026-01-26,12:59:03.000,26,11146778,6725,0,1769432342,13140.762707089998,33625.43066076,53248.979049120004 2026-01-26,12:59:04.000,26,11146841,8165,0,1769432343,13140.702080299998,29472.879816450004,53249.02097184001 2026-01-26,12:59:05.000,26,11146708,7565,0,1769432344,13140.688607679993,28550.14165032,53249.01398472 2026-01-26,12:59:06.000,26,11146903,8205,0,1769432345,13140.708816609993,29934.294718859994,53248.97206200001 2026-01-26,12:59:07.000,26,11146839,8245,0,1769432346,13140.675135060003,25781.927151929995,53249.04193320001 2026-01-26,12:59:08.000,26,11146814,7765,0,1769432347,13140.661662439998,29473.105388609998,53249.05590744 2026-01-26,12:59:09.000,26,11146866,7765,0,1769432348,13140.614508270002,25782.138625830004,53249.04193320001 2026-01-26,12:59:11.000,26,11146825,8005,0,1769432350,13140.715552919988,29935.112417940007,53249.15372712 2026-01-26,12:59:12.000,26,11146819,8325,0,1769432351,13140.850279119994,29935.288646190005,53249.16071424001 2026-01-26,12:59:13.000,26,11146760,7484,0,1769432352,13140.991741629994,28551.340002419995,53249.16071424001 2026-01-26,12:59:14.000,26,11146808,7805,0,1769432353,13141.16014937999,32704.144615409998,53249.17468848 2026-01-26,12:59:15.000,26,11146735,8165,0,1769432354,13141.38244760999,31320.0690873,53249.23058544 2026-01-26,12:59:16.000,26,11146843,8245,0,1769432355,13141.638427389997,31320.287610329993,53249.265521040004 2026-01-26,12:59:17.000,26,11146805,7365,0,1769432356,13141.921352409998,25783.492058789998,53249.321418 2026-01-26,12:59:18.000,26,11146754,7685,0,1769432357,13142.211013739994,32243.44167513,53249.41923768 2026-01-26,12:59:19.000,26,11146668,7725,0,1769432358,13142.453520899995,26706.73071315,53249.42622480001 2026-01-26,12:59:20.000,26,11146583,7325,0,1769432359,13142.803809019992,29475.389306729994,53249.57994144 2026-01-26,12:59:22.000,26,11146745,8125,0,1769432361,13143.207987619993,29937.177813029994,53249.670774000006 2026-01-26,12:59:23.000,26,11146811,8205,0,1769432362,13143.39660429999,32244.386258550003,53249.82449064 2026-01-26,12:59:24.000,26,11146704,7405,0,1769432363,13143.612166219995,28091.983445970007,53249.887374720005 2026-01-26,12:59:25.000,26,11146735,8045,0,1769432364,13143.78731028,31321.915959360005,53249.92929744001 2026-01-26,12:59:26.000,26,11146765,8325,0,1769432365,13143.90856386,33628.898832720006,53250.04807848001 2026-01-26,12:59:27.000,26,11146784,7405,0,1769432366,13144.043290059992,28092.096232049997,53250.08301408 2026-01-26,12:59:28.000,26,11146867,8165,0,1769432367,13144.258851979997,27169.43560635,53250.20878224 2026-01-26,12:59:29.000,26,11146812,6885,0,1769432368,13144.353160320003,25323.74780019,53250.25070496 2026-01-26,12:59:30.000,26,11146725,8285,0,1769432369,13144.474413899989,31322.14153152,53250.35551176 2026-01-26,12:59:31.000,26,11146857,7285,0,1769432370,13144.61587640999,29476.44667623,53250.35551176 2026-01-26,12:59:33.000,26,11146800,7725,0,1769432372,13144.811229399995,23478.045895770003,53250.59307384 2026-01-26,12:59:34.000,26,11146764,7045,0,1769432373,13144.871856189995,29937.720596040002,53250.57211248 2026-01-26,12:59:35.000,26,11146810,7645,0,1769432374,13144.99984607999,26246.35203285,53250.64897080001 2026-01-26,12:59:36.000,26,11146852,7845,0,1769432375,13145.013318699996,26246.239246769997,53250.71884200001 2026-01-26,12:59:37.000,26,11146757,8405,0,1769432376,13145.013318699996,29937.43863084,53250.76076472 2026-01-26,12:59:38.000,26,11146783,8205,0,1769432377,13145.02005500999,29937.42453258,53250.86557152001 2026-01-26,12:59:39.000,26,11146857,7165,0,1769432378,13145.04026393999,28091.771972069997,53250.94941696 2026-01-26,12:59:40.000,26,11146788,7525,0,1769432379,13144.97963714999,34090.07406471,53250.8585844 2026-01-26,12:59:41.000,26,11146774,7685,0,1769432380,13144.97963714999,30860.127453060006,53250.893520000005 2026-01-26,12:59:42.000,26,11146847,8245,0,1769432381,13144.972900839995,29014.369155599998,53250.9983268 2026-01-26,12:59:44.000,26,11146840,7645,0,1769432383,13144.972900839995,32705.420507939998,53251.04024952 2026-01-26,12:59:45.000,26,11146835,7005,0,1769432384,13144.993109769995,27168.582661620007,53251.08217224001 2026-01-26,12:59:46.000,26,11146861,8005,0,1769432385,13145.02679132,29936.924044350002,53250.97736544 2026-01-26,12:59:47.000,26,11146849,8325,0,1769432386,13145.073945489996,28091.447712089997,53250.98435256001 2026-01-26,12:59:48.000,26,11146863,8125,0,1769432387,13145.12783597,27629.94822012,53251.07518512 2026-01-26,12:59:49.000,26,11146829,7925,0,1769432388,13145.188462760001,27630.046907940006,53251.061210880005 2026-01-26,12:59:50.000,26,11146764,7525,0,1769432389,13145.161517519991,33166.89885252,53251.10313360001 2026-01-26,12:59:51.000,26,11146795,8125,0,1769432390,13145.242353239992,31321.295635920003,53251.14505632 2026-01-26,12:59:52.000,26,11146840,7565,0,1769432391,13145.235616929996,26245.823348100006,53251.1380692 2026-01-26,12:59:53.000,26,11146819,8165,0,1769432392,13145.255825859997,27168.67430031,53251.14505632 2026-01-26,12:59:55.000,26,11146763,7805,0,1769432394,13145.356870509997,27168.864626819995,53251.10313360001 2026-01-26,12:59:56.000,26,11146832,7484,0,1769432395,13145.356870509997,30860.148600450004,53251.04723664 2026-01-26,12:59:57.000,26,11146815,8325,0,1769432396,13145.383815749992,25784.697460020005,53251.15204344001 2026-01-26,12:59:58.000,26,11146807,7805,0,1769432397,13145.397288369997,25323.26845935,53251.17300480001 2026-01-26,12:59:59.000,26,11146834,7765,0,1769432398,13145.430969920002,29475.932089740003,53251.24986312001 2026-01-26,13:00:00.000,26,11146836,7925,0,1769432399,13145.356870509997,29937.346992150007,53251.20095328001 2026-01-26,13:00:01.000,26,11146826,7925,0,1769432400,13145.404024679992,23938.826376480007,53251.22191464001 2026-01-26,13:00:02.000,26,11146823,8085,0,1769432401,13145.444442539992,26707.21005399,53251.3127472 2026-01-26,13:00:03.000,26,11146851,8165,0,1769432402,13145.444442539992,29936.860602179993,53251.2079404 2026-01-26,13:00:04.000,26,11146871,7965,0,1769432403,13145.484860399993,28091.08115733,53251.2079404 2026-01-26,13:00:06.000,26,11146796,7525,0,1769432405,13145.558959809998,28090.686406049994,53251.20095328001 2026-01-26,13:00:07.000,26,11146804,7845,0,1769432406,13145.545487189993,31320.351052500002,53251.17300480001 2026-01-26,13:00:08.000,26,11146761,8285,0,1769432407,13145.518541949998,29013.2412948,53251.326721440004 2026-01-26,13:00:09.000,26,11146837,8005,0,1769432408,13145.451178850002,29013.086213939998,53251.26383736 2026-01-26,13:00:10.000,26,11146783,8165,0,1769432409,13145.336661579997,34088.241290909995,53251.22191464001 2026-01-26,13:00:11.000,26,11146808,7405,0,1769432410,13145.262562169992,27628.489050210002,53251.27082448001 2026-01-26,13:00:12.000,26,11146864,7965,0,1769432411,13145.168253830001,35010.79617966,53251.28479872 2026-01-26,13:00:13.000,26,11146810,7484,0,1769432412,13145.161517519991,31319.498107770007,53251.26383736 2026-01-26,13:00:14.000,26,11146787,8285,0,1769432413,13145.148044900001,24859.971439229994,53251.28479872 2026-01-26,13:00:15.000,26,11146835,7965,0,1769432414,13145.174990139996,29935.295695320005,53251.242876 2026-01-26,13:00:17.000,26,11146794,7565,0,1769432416,13145.181726449991,25782.98452143,53251.298772960006 2026-01-26,13:00:18.000,26,11146904,7845,0,1769432417,13145.201935379991,28551.488034149996,53251.23588888 2026-01-26,13:00:19.000,26,11146704,7765,0,1769432418,13145.222144309992,27167.37021126,53251.21492752 2026-01-26,13:00:20.000,26,11146813,8325,0,1769432419,13145.302980029992,25783.492058789998,53251.22191464001 2026-01-26,13:00:21.000,26,11146832,7565,0,1769432420,13145.383815749992,31781.949232290004,53251.179991920006 2026-01-26,13:00:22.000,26,11146790,7445,0,1769432421,13145.437706229997,31320.85858986,53251.25685024 2026-01-26,13:00:23.000,26,11146879,8085,0,1769432422,13145.471387780002,30398.310750239994,53251.31973432001 2026-01-26,13:00:24.000,26,11146791,7965,0,1769432423,13145.565696119993,28091.57459643,53251.3127472 2026-01-26,13:00:25.000,26,11146834,7845,0,1769432424,13145.572432429988,25323.27550848,53251.228901760005 2026-01-26,13:00:26.000,26,11146690,7805,0,1769432425,13145.626322909993,29937.60076083,53251.228901760005 2026-01-26,13:00:28.000,26,11146940,7525,0,1769432427,13145.89577530999,29937.91797168,53251.347682800006 2026-01-26,13:00:29.000,26,11146854,7645,0,1769432428,13145.99681995999,33167.920976370006,53251.36864416001 2026-01-26,13:00:30.000,26,11146864,7805,0,1769432429,13146.192172949995,28092.561474629998,53251.35466992 2026-01-26,13:00:31.000,26,11146798,7765,0,1769432430,13146.320162839991,29938.24223166,53251.40357976 2026-01-26,13:00:32.000,26,11146788,8005,0,1769432431,13146.515515829997,32245.415431529997,53251.494412320004 2026-01-26,13:00:33.000,26,11146762,7725,0,1769432432,13146.636769409997,24862.734698190005,53251.47345096 2026-01-26,13:00:34.000,26,11146832,7525,0,1769432433,13146.778231919998,35013.85550208,53251.48043808 2026-01-26,13:00:35.000,26,11146770,7605,0,1769432434,13146.946639669994,31322.416447590003,53251.466463840006 2026-01-26,13:00:36.000,26,11146834,7685,0,1769432435,13147.14199266,34552.250273159996,53251.55729640001 2026-01-26,13:00:37.000,26,11146809,8245,0,1769432436,13147.31713671999,32706.50607396,53251.60620624001 2026-01-26,13:00:39.000,26,11146822,7405,0,1769432438,13147.633743289996,29476.29159537,53251.78787136 2026-01-26,13:00:40.000,26,11146867,8245,0,1769432439,13147.788678420002,29937.628957349996,53251.84376832001 2026-01-26,13:00:41.000,26,11146808,7845,0,1769432440,13147.869514140002,30860.959250400003,53251.829794080004 2026-01-26,13:00:42.000,26,11146824,7565,0,1769432441,13147.930140930002,34090.11635949,53251.81581984 2026-01-26,13:00:43.000,26,11146840,7925,0,1769432442,13147.963822479993,33167.223112499996,53251.87870392 2026-01-26,13:00:44.000,26,11146632,7565,0,1769432443,13147.963822479993,33628.736702730006,53251.94158800001 2026-01-26,13:00:45.000,26,11146781,8165,0,1769432444,13147.977295099998,30860.423516519993,53252.02543344 2026-01-26,13:00:46.000,26,11146723,7925,0,1769432445,13147.977295099998,27169.14659202,53252.06036904001 2026-01-26,13:00:47.000,26,11146836,7765,0,1769432446,13147.930140930002,32244.929041559997,53251.95556224 2026-01-26,13:00:48.000,26,11146786,7845,0,1769432447,13147.829096280002,34090.637995109995,53252.01145920001 2026-01-26,13:00:50.000,26,11146831,8085,0,1769432449,13147.620270669991,31322.44464411,53252.116266000005 2026-01-26,13:00:51.000,26,11146721,7925,0,1769432450,13147.532698639996,31783.965283469995,53252.13722736001 2026-01-26,13:00:52.000,26,11146787,7925,0,1769432451,13147.472071849996,31322.493988019996,53252.15818872001 2026-01-26,13:00:53.000,26,11146798,7605,0,1769432452,13147.371027199995,26708.429553480004,53252.20709856001 2026-01-26,13:00:54.000,26,11146819,8325,0,1769432453,13147.25650992999,27631.329849600006,53252.165175840004 2026-01-26,13:00:55.000,26,11146781,7885,0,1769432454,13147.168937899994,33168.31572765,53252.15818872001 2026-01-26,13:00:56.000,26,11146844,7405,0,1769432455,13147.047684319994,30861.15662604,53252.165175840004 2026-01-26,13:00:57.000,26,11146816,7885,0,1769432456,13146.933167049989,31322.61382323,53252.14421448 2026-01-26,13:00:58.000,26,11146820,8205,0,1769432457,13146.811913469988,33168.202941569994,53252.165175840004 2026-01-26,13:00:59.000,26,11146859,8165,0,1769432458,13146.643505719992,35475.15761841,53252.17915008001 2026-01-26,13:01:01.000,26,11146935,7765,0,1769432460,13146.448152730001,27169.491999389997,53252.1512016 2026-01-26,13:01:02.000,26,11146842,7765,0,1769432461,13146.320162839991,36858.922984799996,53252.12325312 2026-01-26,13:01:03.000,26,11146787,8165,0,1769432462,13146.279744979991,28092.025740750003,53252.03940768001 2026-01-26,13:01:04.000,26,11146769,8325,0,1769432463,13146.232590809996,30860.409418259995,53252.09530464 2026-01-26,13:01:05.000,26,11146855,7805,0,1769432464,13146.2258545,30860.33892696,53252.10927888001 2026-01-26,13:01:06.000,26,11146905,7845,0,1769432465,13146.273008669996,31321.64104329,53252.0463948 2026-01-26,13:01:07.000,26,11146822,7805,0,1769432466,13146.299953909991,30398.705501520002,53251.91363952 2026-01-26,13:01:08.000,26,11146874,7725,0,1769432467,13146.273008669996,30398.627961089995,53252.018446320006 2026-01-26,13:01:09.000,26,11146916,7725,0,1769432468,13146.24606343,29937.12141999,53252.067356160005 2026-01-26,13:01:10.000,26,11146906,7765,0,1769432469,13146.313426529996,34089.76390299,53252.07434328 2026-01-26,13:01:12.000,26,11146792,7605,0,1769432471,13146.421207489992,22093.173815970003,53252.03940768001 2026-01-26,13:01:13.000,26,11146832,7565,0,1769432472,13146.468361660001,26245.922035919997,53252.01145920001 2026-01-26,13:01:14.000,26,11146852,7845,0,1769432473,13146.495306899997,29475.784058010002,53251.9765236 2026-01-26,13:01:15.000,26,11146852,7805,0,1769432474,13146.475097969997,30860.134502190005,53251.9066524 2026-01-26,13:01:16.000,26,11146777,8205,0,1769432475,13146.515515829997,29475.903893220006,53251.9765236 2026-01-26,13:01:17.000,26,11146891,8285,0,1769432476,13146.461625349992,27168.921019860005,53251.9066524 2026-01-26,13:01:18.000,26,11146763,7845,0,1769432477,13146.448152730001,27168.81528291,53251.948575120005 2026-01-26,13:01:19.000,26,11146763,8165,0,1769432478,13146.508779520002,29014.531285589997,53251.850755440006 2026-01-26,13:01:20.000,26,11146790,7685,0,1769432479,13146.488570590001,27168.998560289998,53252.00447208 2026-01-26,13:01:21.000,26,11146883,8165,0,1769432480,13146.582878929992,29476.14356364,53252.05338192 2026-01-26,13:01:23.000,26,11146835,8005,0,1769432482,13146.683923579993,29014.97538078,53251.98351072 2026-01-26,13:01:24.000,26,11146868,7685,0,1769432483,13146.690659890002,29015.074068600006,53252.07434328 2026-01-26,13:01:25.000,26,11146756,7365,0,1769432484,13146.683923579993,31322.12743326,53252.067356160005 2026-01-26,13:01:26.000,26,11146794,7645,0,1769432485,13146.677187269997,28092.350000730003,53252.03242056 2026-01-26,13:01:27.000,26,11146830,7845,0,1769432486,13146.650242030002,31783.690367400006,53251.997484960004 2026-01-26,13:01:28.000,26,11146809,7965,0,1769432487,13146.582878929992,28092.38524638,53251.997484960004 2026-01-26,13:01:29.000,26,11146821,8085,0,1769432488,13146.562669999992,30399.37516887,53251.98351072 2026-01-26,13:01:30.000,26,11146838,7484,0,1769432489,13146.582878929992,31322.317759769998,53252.0813304 2026-01-26,13:01:31.000,26,11146842,8045,0,1769432490,13146.656978339997,33167.97736941,53252.018446320006 2026-01-26,13:01:32.000,26,11146855,8165,0,1769432491,13146.677187269997,26708.253325230005,53252.02543344 2026-01-26,13:01:34.000,26,11146833,8125,0,1769432493,13146.825386089993,31322.479889759998,53252.09530464 2026-01-26,13:01:35.000,26,11146865,8085,0,1769432494,13146.899485499998,32245.295596320007,53252.0813304 2026-01-26,13:01:36.000,26,11146851,7765,0,1769432495,13146.960112289999,29015.46177075,53252.10927888001 2026-01-26,13:01:37.000,26,11146772,7685,0,1769432496,13146.946639669994,28554.046868339996,53252.12325312 2026-01-26,13:01:38.000,26,11146835,8165,0,1769432497,13147.007266459994,30861.248264730006,53252.07434328 2026-01-26,13:01:39.000,26,11146830,7605,0,1769432498,13147.027475389994,28554.138507030002,53252.03242056 2026-01-26,13:01:40.000,26,11146870,7565,0,1769432499,13147.03421169999,28554.138507030002,53252.10229176 2026-01-26,13:01:41.000,26,11146894,7845,0,1769432500,13147.027475389994,29015.567507700005,53252.1512016 2026-01-26,13:01:42.000,26,11146798,7565,0,1769432501,13147.000530149999,29477.024704890006,53252.12325312 2026-01-26,13:01:43.000,26,11146778,7445,0,1769432502,13146.946639669994,29015.574556830004,53252.1512016 2026-01-26,13:01:45.000,26,11146655,8205,0,1769432504,13146.926430739994,30399.70647798,53252.067356160005 2026-01-26,13:01:46.000,26,11146608,7645,0,1769432505,13146.946639669994,29015.47586901,53251.997484960004 2026-01-26,13:01:47.000,26,11146849,8205,0,1769432506,13146.946639669994,29476.841427510008,53252.067356160005 2026-01-26,13:01:48.000,26,11146822,7805,0,1769432507,13147.007266459994,33629.540303550006,53251.98351072 2026-01-26,13:01:49.000,26,11146813,8165,0,1769432508,13147.007266459994,29476.76388708,53251.9765236 2026-01-26,13:01:50.000,26,11146815,8005,0,1769432509,13146.966848599994,24401.185862309998,53251.96254936001 2026-01-26,13:01:51.000,26,11146904,7365,0,1769432510,13146.960112289999,30399.487954950004,53251.9765236 2026-01-26,13:01:52.000,26,11146771,8205,0,1769432511,13146.960112289999,27630.949196579997,53251.93460088 2026-01-26,13:01:53.000,26,11146922,7445,0,1769432512,13146.912958119989,36859.085114789996,53251.93460088 2026-01-26,13:01:54.000,26,11146816,7685,0,1769432513,13146.919694429998,34090.56045468,53251.96254936001 2026-01-26,13:01:56.000,26,11146840,7845,0,1769432515,13147.03421169999,31783.373156550006,53251.85774256 2026-01-26,13:01:57.000,26,11146781,8165,0,1769432516,13147.040948009999,30860.472860430003,53251.86472968 2026-01-26,13:01:58.000,26,11146806,7605,0,1769432517,13147.07462955999,29476.178809289995,53251.88569104 2026-01-26,13:01:59.000,26,11146871,8045,0,1769432518,13147.12178373,31321.81727154,53251.88569104 2026-01-26,13:02:00.000,26,11146799,7965,0,1769432519,13147.101574799999,29476.12241625,53251.780884240005 2026-01-26,13:02:01.000,26,11146847,8245,0,1769432520,13147.148728969994,31321.711534589995,53251.75992288 2026-01-26,13:02:02.000,26,11146840,7845,0,1769432521,13147.16220159,25784.803196969995,53251.77389712001 2026-01-26,13:02:03.000,26,11146819,8125,0,1769432522,13147.11504741999,29476.094219730003,53251.78787136 2026-01-26,13:02:04.000,26,11146876,7484,0,1769432523,13147.148728969994,31783.034798310007,53251.662103200004 2026-01-26,13:02:05.000,26,11146843,8205,0,1769432524,13147.15546527999,27630.44165922,53251.6970388 2026-01-26,13:02:07.000,26,11146797,8005,0,1769432526,13147.05442062999,28553.158677960004,53251.79485848001 2026-01-26,13:02:08.000,26,11146823,8285,0,1769432527,13147.014002769989,29014.573580369994,53251.731974400005 2026-01-26,13:02:09.000,26,11146898,7605,0,1769432528,13146.966848599994,31782.893815710006,53251.75992288 2026-01-26,13:02:10.000,26,11146859,8125,0,1769432529,13146.899485499998,25323.155673269997,53251.69005168 2026-01-26,13:02:11.000,26,11146817,8205,0,1769432530,13146.879276569998,29014.270467780007,53251.69005168 2026-01-26,13:02:12.000,26,11146775,8285,0,1769432531,13146.791704539988,28552.770975809995,53251.69005168 2026-01-26,13:02:13.000,26,11146770,7325,0,1769432532,13146.731077750002,32243.998556399994,53251.592232 2026-01-26,13:02:14.000,26,11146843,8205,0,1769432533,13146.643505719992,30398.000588519993,53251.59921912 2026-01-26,13:02:15.000,26,11146798,7765,0,1769432534,13146.522252139992,28552.284585839996,53251.57127064 2026-01-26,13:02:16.000,26,11146746,7765,0,1769432535,13146.468361660001,28090.693455180008,53251.57127064 2026-01-26,13:02:18.000,26,11146704,7845,0,1769432537,13146.279744979991,27628.98953844,53251.5223608 2026-01-26,13:02:19.000,26,11146842,7725,0,1769432538,13146.20564557,31320.03384165,53251.41755400001 2026-01-26,13:02:20.000,26,11146759,8165,0,1769432539,13146.13828246999,26244.43466949,53251.36165704 2026-01-26,13:02:21.000,26,11146747,8125,0,1769432540,13146.04397413,27628.573639769995,53251.34069568001 2026-01-26,13:02:22.000,26,11146786,7925,0,1769432541,13145.96313841,26244.28663776,53251.31973432001 2026-01-26,13:02:23.000,26,11146740,7805,0,1769432542,13145.969874719995,35010.81027792,53251.23588888 2026-01-26,13:02:24.000,26,11146761,8165,0,1769432543,13145.89577530999,29473.86669465,53251.242876 2026-01-26,13:02:25.000,26,11146787,8165,0,1769432544,13145.821675899999,30858.146647529997,53251.228901760005 2026-01-26,13:02:26.000,26,11146825,8205,0,1769432545,13145.774521729989,28551.10738113,53251.21492752 2026-01-26,13:02:27.000,26,11146820,7965,0,1769432546,13145.720631249998,35472.048952080004,53251.061210880005 2026-01-26,13:02:29.000,26,11146794,7484,0,1769432548,13145.457915159997,31780.8707154,53251.01928816 2026-01-26,13:02:30.000,26,11146823,8045,0,1769432549,13145.343397889992,29012.458841369997,53250.87954576 2026-01-26,13:02:31.000,26,11146762,7685,0,1769432550,13145.188462760001,27166.813329990007,53250.8585844 2026-01-26,13:02:32.000,26,11146730,7605,0,1769432551,13145.04700025,30396.6330573,53250.83762304001 2026-01-26,13:02:33.000,26,11146734,7685,0,1769432552,13144.92574667,28089.629036550003,53250.71884200001 2026-01-26,13:02:34.000,26,11146766,7685,0,1769432553,13144.82470202,30396.534369479996,53250.66294504 2026-01-26,13:02:35.000,26,11146747,8085,0,1769432554,13144.72365737,31319.272535609998,53250.544164 2026-01-26,13:02:36.000,26,11146815,7965,0,1769432555,13144.689975819994,29012.331957029994,53250.60006096001 2026-01-26,13:02:37.000,26,11146713,8085,0,1769432556,13144.582194859999,27166.73578956,53250.51621552 2026-01-26,13:02:38.000,26,11146701,8045,0,1769432557,13144.514831759989,32703.453800670002,53250.4044216 2026-01-26,13:02:40.000,26,11146805,7845,0,1769432559,13144.413787109988,26243.757953010005,53250.33455040001 2026-01-26,13:02:41.000,26,11146730,7484,0,1769432560,13144.373369249988,34548.8525925,53250.292627680006 2026-01-26,13:02:42.000,26,11146830,7845,0,1769432561,13144.400314489998,32241.890866529997,53250.14589816001 2026-01-26,13:02:43.000,26,11146840,7725,0,1769432562,13144.467677589993,31780.440718469996,53250.173846640006 2026-01-26,13:02:44.000,26,11146824,7484,0,1769432563,13144.487886519993,31319.025816060006,53250.055065600005 2026-01-26,13:02:45.000,26,11146842,7845,0,1769432564,13144.609140099994,27627.88282503,53250.08301408 2026-01-26,13:02:46.000,26,11146844,7885,0,1769432565,13144.649557959994,30857.61796278,53250.01314288 2026-01-26,13:02:47.000,26,11146763,8085,0,1769432566,13144.71692105999,24397.999655549997,53249.94327168 2026-01-26,13:02:48.000,26,11146759,8165,0,1769432567,13144.791020469995,30396.17486385,53249.89436184 2026-01-26,13:02:49.000,26,11146808,7845,0,1769432568,13144.77754784999,24859.337017530008,53249.89436184 2026-01-26,13:02:51.000,26,11146831,8085,0,1769432570,13144.75733891999,29934.68947014,53249.81051640001 2026-01-26,13:02:52.000,26,11146885,8445,0,1769432571,13144.72365737,30395.977488210003,53249.7057096 2026-01-26,13:02:53.000,26,11146875,8125,0,1769432572,13144.67650319999,27166.284645239997,53249.65679976 2026-01-26,13:02:54.000,26,11146856,7845,0,1769432573,13144.642821649999,30857.350095839996,53249.6358384 2026-01-26,13:02:55.000,26,11146756,7645,0,1769432574,13144.629349029994,30395.956340820005,53249.68474824 2026-01-26,13:02:56.000,26,11146777,8285,0,1769432575,13144.568722239994,33625.804264649996,53249.59391568001 2026-01-26,13:02:57.000,26,11146896,7885,0,1769432576,13144.548513309994,29011.838517929995,53249.54500584001 2026-01-26,13:02:58.000,26,11146827,8165,0,1769432577,13144.487886519993,23936.521310969998,53249.47513464001 2026-01-26,13:02:59.000,26,11146860,7725,0,1769432578,13144.460941279998,32241.67939263,53249.53801872 2026-01-26,13:03:00.000,26,11146775,8365,0,1769432579,13144.413787109988,29011.95835314,53249.42622480001 2026-01-26,13:03:02.000,26,11146885,7805,0,1769432581,13144.225170429992,32241.84857175,53249.32840512001 2026-01-26,13:03:03.000,26,11146768,7605,0,1769432582,13144.171279950002,34548.83849424,53249.265521040004 2026-01-26,13:03:04.000,26,11146805,8285,0,1769432583,13144.070235300002,29012.042942700005,53249.30744376001 2026-01-26,13:03:05.000,26,11146738,7845,0,1769432584,13143.962454339991,32241.721687409998,53249.146740000004 2026-01-26,13:03:06.000,26,11146826,7965,0,1769432585,13143.928772790001,29934.654224490005,53249.12577864 2026-01-26,13:03:07.000,26,11146873,8285,0,1769432586,13143.84120075999,26243.461889550003,53249.06988168001 2026-01-26,13:03:08.000,26,11146914,7725,0,1769432587,13143.80751921,28088.959369200005,53249.12577864 2026-01-26,13:03:09.000,26,11146795,8325,0,1769432588,13143.76710135,30857.286653670002,53249.03494608 2026-01-26,13:03:10.000,26,11146825,8125,0,1769432589,13143.76710135,29473.013749920006,53249.0069976 2026-01-26,13:03:11.000,26,11146765,7165,0,1769432590,13143.78057396999,31318.574671740003,53248.89520368 2026-01-26,13:03:13.000,26,11146751,7845,0,1769432592,13143.78731028,29934.358161030003,53248.83930672 2026-01-26,13:03:14.000,26,11146819,8205,0,1769432593,13143.868146,29934.329964510005,53248.80437112001 2026-01-26,13:03:15.000,26,11146806,7645,0,1769432594,13143.854673379996,35471.20305647999,53248.713538560005 2026-01-26,13:03:16.000,26,11146833,8165,0,1769432595,13143.90856386,28088.987565720003,53248.7275128 2026-01-26,13:03:17.000,26,11146842,7484,0,1769432596,13143.982663269991,26243.398447379994,53248.76943552 2026-01-26,13:03:18.000,26,11146834,7845,0,1769432597,13144.009608510001,25782.110429310007,53248.6925772 2026-01-26,13:03:19.000,26,11146854,7565,0,1769432598,13144.130862090002,29934.71766666,53248.76943552 2026-01-26,13:03:20.000,26,11146878,7925,0,1769432599,13144.252115670002,29473.41555033,53248.70655144001 2026-01-26,13:03:21.000,26,11146833,8405,0,1769432600,13144.306006149993,29934.900944039997,53248.72052568 2026-01-26,13:03:22.000,26,11146799,8205,0,1769432601,13144.433996039988,30396.379288619995,53248.65764160001 2026-01-26,13:03:24.000,26,11146800,7565,0,1769432603,13144.73712998999,27628.298723700005,53248.643667360004 2026-01-26,13:03:25.000,26,11146810,7645,0,1769432604,13144.83817463999,29935.577660519994,53248.67860296 2026-01-26,13:03:26.000,26,11146801,7965,0,1769432605,13144.972900839995,32242.764958650005,53248.65065448 2026-01-26,13:03:27.000,26,11146781,8125,0,1769432606,13145.02679132,25322.01371421,53248.622706 2026-01-26,13:03:28.000,26,11146818,7765,0,1769432607,13145.134572279996,32243.244299490005,53248.69956432 2026-01-26,13:03:29.000,26,11146845,8285,0,1769432608,13145.222144309992,30859.07008356,53248.74847416 2026-01-26,13:03:30.000,26,11146759,8205,0,1769432609,13145.316452649997,31782.01267446,53248.68559008001 2026-01-26,13:03:31.000,26,11146876,7725,0,1769432610,13145.430969920002,30859.316803110007,53248.74148704 2026-01-26,13:03:32.000,26,11146683,8005,0,1769432611,13145.545487189993,28552.319831490007,53248.80437112001 2026-01-26,13:03:33.000,26,11146664,8165,0,1769432612,13145.680213389998,25322.619939390002,53248.80437112001 2026-01-26,13:03:35.000,26,11146637,8045,0,1769432614,13145.808203279994,31782.47086791,53248.75546128001 2026-01-26,13:03:36.000,26,11146824,7765,0,1769432615,13145.89577530999,28552.7216319,53248.83930672 2026-01-26,13:03:37.000,26,11146921,8325,0,1769432616,13145.94292948,31321.098260280007,53248.75546128001 2026-01-26,13:03:38.000,26,11146786,7525,0,1769432617,13145.97661102999,34550.96028237,53248.85328096001 2026-01-26,13:03:39.000,26,11146803,8245,0,1769432618,13146.04397413,25784.26746309,53248.84629384 2026-01-26,13:03:40.000,26,11146788,7725,0,1769432619,13146.13828246999,30859.739750909997,53248.83930672 2026-01-26,13:03:41.000,26,11146858,7805,0,1769432620,13146.131546159995,32243.906917710003,53248.83930672 2026-01-26,13:03:42.000,26,11146790,7765,0,1769432621,13146.20564557,25784.140578749997,53248.832319600006 2026-01-26,13:03:43.000,26,11146911,8165,0,1769432622,13146.17870032999,30859.626964830008,53248.90917792 2026-01-26,13:03:44.000,26,11146809,7965,0,1769432623,13146.192172949995,35012.22715305,53248.90219080001 2026-01-26,13:03:46.000,26,11146874,7365,0,1769432625,13146.24606343,29475.184881959998,53248.92315216001 2026-01-26,13:03:47.000,26,11146803,7285,0,1769432626,13146.26627236,29475.057997619995,53248.90219080001 2026-01-26,13:03:48.000,26,11146843,8205,0,1769432627,13146.293217599996,26706.476944470007,53248.90219080001 2026-01-26,13:03:49.000,26,11146799,7165,0,1769432628,13146.28648129,24399.381285030002,53248.87424232001 2026-01-26,13:03:50.000,26,11146777,8125,0,1769432629,13146.279744979991,31781.716610999996,53248.83930672 2026-01-26,13:03:51.000,26,11146764,7765,0,1769432630,13146.34710808,29474.620951560006,53248.832319600006 2026-01-26,13:03:52.000,26,11146933,7525,0,1769432631,13146.434680109996,28090.28460564,53248.87424232001 2026-01-26,13:03:53.000,26,11146903,8165,0,1769432632,13146.535724759997,30397.309773779998,53248.881229440005 2026-01-26,13:03:54.000,26,11146854,6925,0,1769432633,13146.650242030002,33626.981469360006,53248.92315216001 2026-01-26,13:03:55.000,26,11146891,7965,0,1769432634,13146.798440849998,30397.063054230006,53248.94411352001 2026-01-26,13:03:57.000,26,11146872,7445,0,1769432636,13147.014002769989,33165.376240440004,53248.811358240004 2026-01-26,13:03:58.000,26,11146820,6685,0,1769432637,13147.081365869999,28551.340002419995,53248.85328096001 2026-01-26,13:03:59.000,26,11146853,7965,0,1769432638,13147.14199266,28551.213118080006,53248.90917792 2026-01-26,13:04:00.000,26,11146853,8005,0,1769432639,13147.22282838,32703.771011520003,53248.832319600006 2026-01-26,13:04:01.000,26,11146896,7885,0,1769432640,13147.290191479995,27628.326920220003,53248.82533248001 2026-01-26,13:04:02.000,26,11146828,7765,0,1769432641,13147.350818269995,31780.89186279,53248.811358240004 2026-01-26,13:04:03.000,26,11146819,8405,0,1769432642,13147.43839029999,29935.253400539994,53248.832319600006 2026-01-26,13:04:04.000,26,11146855,7845,0,1769432643,13147.532698639996,25782.639114060003,53248.83930672 2026-01-26,13:04:05.000,26,11146913,8125,0,1769432644,13147.606798050001,29935.225204019996,53248.811358240004 2026-01-26,13:04:06.000,26,11146831,8205,0,1769432645,13147.734787939997,27166.89791955,53248.76943552 2026-01-26,13:04:08.000,26,11146872,6605,0,1769432647,13148.017712959998,33626.664258510005,53248.832319600006 2026-01-26,13:04:09.000,26,11146898,7605,0,1769432648,13148.172648089989,29935.577660519994,53248.83930672 2026-01-26,13:04:10.000,26,11146820,7565,0,1769432649,13148.27369273999,28090.044935219994,53248.83930672 2026-01-26,13:04:11.000,26,11146800,7805,0,1769432650,13148.408418939995,32242.912990380006,53248.87424232001 2026-01-26,13:04:12.000,26,11146867,8205,0,1769432651,13148.52293621,31320.181873380003,53248.85328096001 2026-01-26,13:04:13.000,26,11146831,7125,0,1769432652,13148.610508239995,27629.17281582,53248.91616504 2026-01-26,13:04:14.000,26,11146917,7205,0,1769432653,13148.792388609996,30859.140574859994,53248.90219080001 2026-01-26,13:04:15.000,26,11146836,7685,0,1769432654,13148.846279090001,30397.91599896,53248.979049120004 2026-01-26,13:04:16.000,26,11146887,8285,0,1769432655,13148.886696950001,32705.187886650005,53248.979049120004 2026-01-26,13:04:17.000,26,11146827,7965,0,1769432656,13148.920378499992,23938.614902579997,53249.01398472 2026-01-26,13:04:19.000,26,11146887,8005,0,1769432658,13148.954060049997,25323.078132840004,53249.08385592 2026-01-26,13:04:20.000,26,11146901,7965,0,1769432659,13148.900169569992,30860.169747840002,53249.16071424001 2026-01-26,13:04:21.000,26,11146845,8285,0,1769432660,13148.960796359992,26707.555461359996,53249.15372712 2026-01-26,13:04:22.000,26,11146835,8125,0,1769432661,13148.947323740002,29476.058974080006,53249.22359832 2026-01-26,13:04:23.000,26,11146850,7525,0,1769432662,13148.886696950001,30398.90287716,53249.1816756 2026-01-26,13:04:24.000,26,11146857,7484,0,1769432663,13148.832806469996,29476.080121470004,53249.167701360006 2026-01-26,13:04:25.000,26,11146868,7645,0,1769432664,13148.772179679996,33628.79309577,53249.2515468 2026-01-26,13:04:26.000,26,11146874,7525,0,1769432665,13148.758707059991,27168.928068990004,53249.23058544 2026-01-26,13:04:27.000,26,11146824,6845,0,1769432666,13148.69808026999,30860.169747840002,53249.23757256001 2026-01-26,13:04:28.000,26,11146843,8165,0,1769432667,13148.64418979,30398.656157610007,53249.22359832 2026-01-26,13:04:30.000,26,11146804,7525,0,1769432669,13148.650926099996,29014.19292735,53249.17468848 2026-01-26,13:04:31.000,26,11146869,8405,0,1769432670,13148.583563,25784.09828397,53249.13276576 2026-01-26,13:04:32.000,26,11146886,7645,0,1769432671,13148.60377193,32243.498068169996,53249.18866272001 2026-01-26,13:04:33.000,26,11146857,8285,0,1769432672,13148.53640882999,29936.430605250003,53249.15372712 2026-01-26,13:04:34.000,26,11146863,8085,0,1769432673,13148.51619989999,29474.881769369997,53249.0768688 2026-01-26,13:04:35.000,26,11146827,8325,0,1769432674,13148.50272728,29474.761934160008,53249.097830160004 2026-01-26,13:04:36.000,26,11146843,7925,0,1769432675,13148.489254659995,32242.955285160002,53249.06988168001 2026-01-26,13:04:37.000,26,11146756,7725,0,1769432676,13148.448836799995,29935.796183550003,53248.979049120004 2026-01-26,13:04:38.000,26,11146850,7765,0,1769432677,13148.45557310999,29935.577660519994,53249.02795896 2026-01-26,13:04:39.000,26,11146847,8285,0,1769432678,13148.31411059999,29012.57867658,53248.88821656 2026-01-26,13:04:41.000,26,11146825,7965,0,1769432680,13148.132230229989,35933.15369277001,53248.92315216001 2026-01-26,13:04:42.000,26,11146849,8405,0,1769432681,13148.051394509988,31318.9412265,53248.84629384 2026-01-26,13:04:43.000,26,11146876,7685,0,1769432682,13147.963822479993,29934.513241890003,53248.76943552 2026-01-26,13:04:44.000,26,11146820,7645,0,1769432683,13147.862777829992,30857.180916719997,53248.762448400004 2026-01-26,13:04:45.000,26,11146886,7645,0,1769432684,13147.768469490002,25320.272579099998,53248.67860296 2026-01-26,13:04:46.000,26,11146841,8165,0,1769432685,13147.707842700001,31779.651215909995,53248.545847680005 2026-01-26,13:04:47.000,26,11146767,8245,0,1769432686,13147.633743289996,26704.122535050003,53248.58777040001 2026-01-26,13:04:48.000,26,11146830,7845,0,1769432687,13147.600061739991,29933.843574540006,53248.37116968001 2026-01-26,13:04:49.000,26,11146863,8285,0,1769432688,13147.640479599992,29472.527359950007,53248.38514392 2026-01-26,13:04:50.000,26,11146802,7645,0,1769432689,13147.701106389992,33163.62100707,53248.39911816001 2026-01-26,13:04:52.000,26,11146887,8245,0,1769432691,13147.950349860002,32702.417578559995,53248.329246960006 2026-01-26,13:04:53.000,26,11146813,8165,0,1769432692,13148.091812369988,29472.851619930007,53248.329246960006 2026-01-26,13:04:54.000,26,11146873,7965,0,1769432693,13148.287165359994,36393.948271739995,53248.3432212 2026-01-26,13:04:55.000,26,11146779,8165,0,1769432694,13148.47578203999,29011.845567059994,53248.329246960006 2026-01-26,13:04:56.000,26,11146767,8285,0,1769432695,13148.67787133999,31780.511209770004,53248.27335000001 2026-01-26,13:04:57.000,26,11146830,7565,0,1769432696,13148.893433259997,28089.544446989996,53248.4130924 2026-01-26,13:04:58.000,26,11146858,7685,0,1769432697,13149.122467799993,29012.628020489996,53248.30129848001 2026-01-26,13:04:59.000,26,11146884,7645,0,1769432698,13149.230248759988,27628.594787160007,53248.378156800005 2026-01-26,13:05:00.000,26,11146873,8165,0,1769432699,13149.385183889994,26705.962357979995,53248.378156800005 2026-01-26,13:05:01.000,26,11146839,8245,0,1769432700,13149.445810679994,28551.678360660007,53248.448028000006 2026-01-26,13:05:03.000,26,11146861,8165,0,1769432702,13149.63442735999,32704.574612340002,53248.496937840006 2026-01-26,13:05:04.000,26,11146914,7484,0,1769432703,13149.73547200999,30397.577640720003,53248.50392496 2026-01-26,13:05:05.000,26,11146864,7725,0,1769432704,13149.769153559995,30397.59878811,53248.58777040001 2026-01-26,13:05:06.000,26,11146903,8085,0,1769432705,13149.82304404,32243.187906449995,53248.65065448 2026-01-26,13:05:07.000,26,11146841,8485,0,1769432706,13149.88367083,29936.106345270004,53248.622706 2026-01-26,13:05:08.000,26,11146832,7605,0,1769432707,13149.937561309991,29474.642098950004,53248.6925772 2026-01-26,13:05:09.000,26,11146917,8005,0,1769432708,13150.011660719996,31781.66726709,53248.69956432 2026-01-26,13:05:10.000,26,11146859,7845,0,1769432709,13150.139650609992,29935.930117020005,53248.783409760006 2026-01-26,13:05:11.000,26,11146808,7605,0,1769432710,13150.200277399992,32242.80725343,53248.713538560005 2026-01-26,13:05:12.000,26,11146817,8325,0,1769432711,13150.281113119992,31781.272515810007,53248.7275128 2026-01-26,13:05:14.000,26,11146893,7885,0,1769432713,13150.449520869988,29473.9019403,53248.783409760006 2026-01-26,13:05:15.000,26,11146856,7645,0,1769432714,13150.543829209993,34549.071115529994,53248.83930672 2026-01-26,13:05:16.000,26,11146824,7765,0,1769432715,13150.543829209993,28089.32592396,53248.881229440005 2026-01-26,13:05:17.000,26,11146832,7885,0,1769432716,13150.523620279993,32241.721687409998,53248.86026808 2026-01-26,13:05:18.000,26,11146853,8165,0,1769432717,13150.489938729988,32241.51726264,53248.89520368 2026-01-26,13:05:19.000,26,11146811,8165,0,1769432718,13150.415839319998,27627.3823368,53248.90917792 2026-01-26,13:05:20.000,26,11146813,8325,0,1769432719,13150.281113119992,29472.75998124,53248.98603624 2026-01-26,13:05:21.000,26,11146859,8005,0,1769432720,13150.146386920002,24858.758988870002,53248.87424232001 2026-01-26,13:05:22.000,26,11146839,8165,0,1769432721,13150.031869649996,31318.010741339996,53248.979049120004 2026-01-26,13:05:23.000,26,11146808,7805,0,1769432722,13149.85672558999,28088.191014030002,53248.98603624 2026-01-26,13:05:25.000,26,11146953,8245,0,1769432724,13149.51317377999,32240.276615759998,53248.86026808 2026-01-26,13:05:26.000,26,11146851,8125,0,1769432725,13149.391920199989,30855.933220709994,53248.85328096001 2026-01-26,13:05:27.000,26,11146895,8045,0,1769432726,13149.223512449993,26703.220246409997,53248.86026808 2026-01-26,13:05:28.000,26,11146872,7525,0,1769432727,13149.142676729993,27164.49416622,53248.797384 2026-01-26,13:05:29.000,26,11146812,7805,0,1769432728,13149.075313629997,33162.288721499994,53248.82533248001 2026-01-26,13:05:30.000,26,11146882,7645,0,1769432729,13149.034895769997,31316.615013600007,53248.73449992001 2026-01-26,13:05:31.000,26,11146787,8325,0,1769432730,13149.001214219992,28548.125599139996,53248.70655144001 2026-01-26,13:05:32.000,26,11146798,7645,0,1769432731,13148.974268979997,32239.057116270007,53248.65065448 2026-01-26,13:05:33.000,26,11146807,8045,0,1769432732,13148.954060049997,26240.973546659996,53248.65065448 2026-01-26,13:05:34.000,26,11146848,7765,0,1769432733,13148.940587429992,29931.912112920007,53248.67161584 2026-01-26,13:05:36.000,26,11146832,7845,0,1769432735,13148.846279090001,25779.361268609995,53248.58078328 2026-01-26,13:05:37.000,26,11146903,8125,0,1769432736,13148.873224329996,35468.22832362,53248.58078328 2026-01-26,13:05:38.000,26,11146872,7685,0,1769432737,13148.799124919991,27163.338108900003,53248.545847680005 2026-01-26,13:05:39.000,26,11146765,8205,0,1769432738,13148.751970749996,29008.793293769995,53248.50392496 2026-01-26,13:05:40.000,26,11146828,7685,0,1769432739,13148.671135029996,23933.560676370005,53248.475976480004 2026-01-26,13:05:41.000,26,11146849,8125,0,1769432740,13148.570090379995,29008.715753340002,53248.43405376 2026-01-26,13:05:42.000,26,11146785,8125,0,1769432741,13148.489254659995,30854.11454517,53248.51789920001 2026-01-26,13:05:43.000,26,11146843,7965,0,1769432742,13148.347792149994,26701.549602600004,53248.427066640004 2026-01-26,13:05:44.000,26,11146799,8245,0,1769432743,13148.172648089989,30392.537512769995,53248.43405376 2026-01-26,13:05:45.000,26,11146856,7565,0,1769432744,13148.071603439988,26701.394521740003,53248.39213104 2026-01-26,13:05:47.000,26,11146819,8285,0,1769432746,13147.721315319992,30853.508319989996,53248.329246960006 2026-01-26,13:05:48.000,26,11146889,8365,0,1769432747,13147.552907569996,25316.931291479996,53248.259375760004 2026-01-26,13:05:49.000,26,11146829,8485,0,1769432748,13147.46533554,30853.395533910007,53248.15456896001 2026-01-26,13:05:50.000,26,11146847,8005,0,1769432749,13147.31713671999,31775.999766570007,53248.112646240006 2026-01-26,13:05:51.000,26,11146894,7925,0,1769432750,13147.269982549995,27162.160904189994,53248.091684880004 2026-01-26,13:05:52.000,26,11146840,7845,0,1769432751,13147.15546527999,31775.950422659997,53248.00085232 2026-01-26,13:05:53.000,26,11146815,8285,0,1769432752,13147.03421169999,30391.748010209994,53247.993865200006 2026-01-26,13:05:54.000,26,11146812,7765,0,1769432753,13147.040948009999,29469.143777549994,53247.96591672001 2026-01-26,13:05:55.000,26,11146854,7845,0,1769432754,13146.987057529994,26239.613064570003,53247.923994000004 2026-01-26,13:05:56.000,26,11146761,8525,0,1769432755,13146.980321219999,28546.617085320002,53247.88207128 2026-01-26,13:05:58.000,26,11146844,7565,0,1769432757,13147.047684319994,32237.957451990005,53247.81918720001 2026-01-26,13:05:59.000,26,11146823,8205,0,1769432758,13147.09483848999,33622.22330661,53247.72835464001 2026-01-26,13:06:00.000,26,11146850,7885,0,1769432759,13147.209355759995,31315.550594970002,53247.7143804 2026-01-26,13:06:01.000,26,11146832,7885,0,1769432760,13147.36429089,32699.929235670003,53247.66547056 2026-01-26,13:06:02.000,26,11146844,7845,0,1769432761,13147.472071849996,34545.65933661,53247.67245768 2026-01-26,13:06:03.000,26,11146840,7685,0,1769432762,13147.613534359996,31777.51532952,53247.70040616001 2026-01-26,13:06:04.000,26,11146843,8045,0,1769432763,13147.761733179992,29932.208176379994,53247.61656072 2026-01-26,13:06:05.000,26,11146852,7565,0,1769432764,13147.916668309997,26702.70565992,53247.67944480001 2026-01-26,13:06:06.000,26,11146829,8325,0,1769432765,13148.058130819998,27164.395478399994,53247.707393280005 2026-01-26,13:06:07.000,26,11146853,7205,0,1769432766,13148.186120709994,27625.923166890003,53247.62354784 2026-01-26,13:06:09.000,26,11146781,8005,0,1769432768,13148.52293621,31317.34107399,53247.68643192 2026-01-26,13:06:10.000,26,11146847,8085,0,1769432769,13148.66439872,29933.244398490002,53247.777264480006 2026-01-26,13:06:11.000,26,11146840,7685,0,1769432770,13148.792388609996,32240.340057930007,53247.79123872 2026-01-26,13:06:12.000,26,11146777,8245,0,1769432771,13148.886696950001,28087.9019997,53247.83316144 2026-01-26,13:06:13.000,26,11146804,7645,0,1769432772,13149.108995180002,31779.1084329,53247.88207128 2026-01-26,13:06:14.000,26,11146820,7845,0,1769432773,13149.317820789998,28549.295754720006,53247.93098112 2026-01-26,13:06:15.000,26,11146851,8165,0,1769432774,13149.56032795,34547.499159540006,53247.93796824001 2026-01-26,13:06:16.000,26,11146846,7805,0,1769432775,13149.85672558999,29010.767050170005,53247.98687808001 2026-01-26,13:06:17.000,26,11146817,8205,0,1769432776,13150.153123229997,36854.52432768,53248.06373640001 2026-01-26,13:06:18.000,26,11146789,8205,0,1769432777,13150.395630389998,29010.844590599998,53248.112646240006 2026-01-26,13:06:20.000,26,11146664,7645,0,1769432779,13150.718973269999,32701.86774642,53248.23142728001 2026-01-26,13:06:21.000,26,11146617,8285,0,1769432780,13150.79980899,28087.951343609995,53248.20347880001 2026-01-26,13:06:22.000,26,11146727,8205,0,1769432781,13150.85369946999,32240.438745749998,53248.210465920005 2026-01-26,13:06:23.000,26,11146658,6805,0,1769432782,13150.85369946999,27626.353163820007,53248.22444016 2026-01-26,13:06:24.000,26,11146626,7725,0,1769432783,13150.86043578,30856.0248594,53248.27335000001 2026-01-26,13:06:25.000,26,11146653,8205,0,1769432784,13150.75939113,31317.298779210003,53248.26636288 2026-01-26,13:06:26.000,26,11146699,7805,0,1769432785,13150.665082789994,32701.261521239998,53248.31527272 2026-01-26,13:06:27.000,26,11146641,8245,0,1769432786,13150.530356589989,31778.48810946,53248.38514392 2026-01-26,13:06:28.000,26,11146647,7205,0,1769432787,13150.395630389998,26703.079263809996,53248.448028000006 2026-01-26,13:06:29.000,26,11146696,7525,0,1769432788,13150.254167879997,29932.61702592,53248.32225984001 2026-01-26,13:06:31.000,26,11146717,7165,0,1769432790,13149.94429762,29471.061140909995,53248.329246960006 2026-01-26,13:06:32.000,26,11146643,8205,0,1769432791,13149.80283511,33162.0772476,53248.26636288 2026-01-26,13:06:33.000,26,11146710,7685,0,1769432792,13149.688317839995,30855.002735550006,53248.30129848001 2026-01-26,13:06:34.000,26,11146826,7645,0,1769432793,13149.627691049995,26241.044037960004,53248.30129848001 2026-01-26,13:06:35.000,26,11146862,7845,0,1769432794,13149.607482119995,28547.885928720003,53248.161556080006 2026-01-26,13:06:36.000,26,11146842,7645,0,1769432795,13149.519910089999,30393.263573160002,53248.1685432 2026-01-26,13:06:37.000,26,11146842,8085,0,1769432796,13149.526646399994,31777.33910127,53248.161556080006 2026-01-26,13:06:38.000,26,11146769,8205,0,1769432797,13149.486228539994,28086.259552410003,53248.042775040005 2026-01-26,13:06:39.000,26,11146861,8245,0,1769432798,13149.506437469994,31315.9101006,53248.02181368 2026-01-26,13:06:40.000,26,11146829,8125,0,1769432799,13149.439074369999,25779.347170349996,53247.8890584 2026-01-26,13:06:42.000,26,11146850,7845,0,1769432801,13149.405392819994,31777.36024866,53247.875084160005 2026-01-26,13:06:43.000,26,11146848,7645,0,1769432802,13149.364974959994,27624.964485210003,53247.756303120004 2026-01-26,13:06:44.000,26,11146828,7885,0,1769432803,13149.378447579998,29470.476063120004,53247.81918720001 2026-01-26,13:06:45.000,26,11146784,7685,0,1769432804,13149.331293409989,30393.334064459996,53247.76329024 2026-01-26,13:06:46.000,26,11146843,8165,0,1769432805,13149.385183889994,31777.557624299996,53247.707393280005 2026-01-26,13:06:47.000,26,11146816,8165,0,1769432806,13149.391920199989,32700.338085209994,53247.72136752 2026-01-26,13:06:48.000,26,11146808,8005,0,1769432807,13149.398656509999,27625.14776259,53247.62354784 2026-01-26,13:06:49.000,26,11146864,8045,0,1769432808,13149.466019609994,27625.260548670005,53247.6445092 2026-01-26,13:06:50.000,26,11146782,7845,0,1769432809,13149.546855329994,33161.788233269996,53247.62354784 2026-01-26,13:06:51.000,26,11146888,7765,0,1769432810,13149.63442735999,30393.545538360006,53247.56765088 2026-01-26,13:06:53.000,26,11146833,8005,0,1769432812,13149.85672558999,26702.451891239994,53247.63053496001 2026-01-26,13:06:54.000,26,11146845,7925,0,1769432813,13149.88367083,28547.93527263,53247.68643192 2026-01-26,13:06:55.000,26,11146824,7484,0,1769432814,13149.930824999996,27625.133664330002,53247.588612240004 2026-01-26,13:06:56.000,26,11146853,8285,0,1769432815,13149.94429762,28547.780191769998,53247.69341904 2026-01-26,13:06:57.000,26,11146802,7765,0,1769432816,13149.937561309991,30854.530443840005,53247.658483440006 2026-01-26,13:06:58.000,26,11146862,7845,0,1769432817,13149.88367083,24395.116561379997,53247.65149632001 2026-01-26,13:06:59.000,26,11146795,8125,0,1769432818,13149.829780349995,29931.468017730003,53247.67245768 2026-01-26,13:07:00.000,26,11146774,7845,0,1769432819,13149.83651665999,31315.310924549995,53247.70040616001 2026-01-26,13:07:01.000,26,11146830,7885,0,1769432820,13149.80283511,30392.361284519997,53247.588612240004 2026-01-26,13:07:02.000,26,11146787,8005,0,1769432821,13149.79609879999,23932.954451190002,53247.61656072 2026-01-26,13:07:04.000,26,11146853,8085,0,1769432823,13149.74220832,29007.644285579998,53247.588612240004 2026-01-26,13:07:05.000,26,11146795,8125,0,1769432824,13149.688317839995,29007.4610082,53247.49777968 2026-01-26,13:07:06.000,26,11146879,8085,0,1769432825,13149.63442735999,30391.473094140005,53247.51175392001 2026-01-26,13:07:07.000,26,11146851,8205,0,1769432826,13149.54011902,34082.355267360006,53247.47681832 2026-01-26,13:07:08.000,26,11146813,8125,0,1769432827,13149.425601749994,31314.049130280007,53247.539702400005 2026-01-26,13:07:09.000,26,11146879,8005,0,1769432828,13149.364974959994,34543.516401090004,53247.469831200004 2026-01-26,13:07:10.000,26,11146817,8125,0,1769432829,13149.270666619988,28084.250550359997,53247.469831200004 2026-01-26,13:07:11.000,26,11146785,8205,0,1769432830,13149.189830900003,32697.990724920004,53247.40694712 2026-01-26,13:07:12.000,26,11146916,7845,0,1769432831,13149.115731489997,32698.011872310002,53247.35105016 2026-01-26,13:07:13.000,26,11146808,7765,0,1769432832,13148.987741600002,24854.705739120007,53247.33707592 2026-01-26,13:07:15.000,26,11146856,7645,0,1769432834,13148.772179679996,29007.023962139996,53247.29515320001 2026-01-26,13:07:16.000,26,11146878,7725,0,1769432835,13148.590299309995,32698.011872310002,53247.23925624 2026-01-26,13:07:17.000,26,11146842,7765,0,1769432836,13148.43536417999,32236.56172425,53247.23925624 2026-01-26,13:07:18.000,26,11146878,7845,0,1769432837,13148.27369273999,28545.50332278,53247.16239792 2026-01-26,13:07:19.000,26,11146814,7845,0,1769432838,13148.085076059993,31313.682575519997,53247.204320640005 2026-01-26,13:07:20.000,26,11146824,7645,0,1769432839,13147.882986759992,32236.41369252,53247.06457824 2026-01-26,13:07:21.000,26,11146852,7885,0,1769432840,13147.707842700001,23008.91924514,53246.987719920005 2026-01-26,13:07:22.000,26,11146827,8165,0,1769432841,13147.606798050001,27161.195173379994,53246.9457972 2026-01-26,13:07:23.000,26,11146854,7765,0,1769432842,13147.45859922999,32697.610071899995,53246.83400328 2026-01-26,13:07:24.000,26,11146901,8205,0,1769432843,13147.37776350999,31774.688628389995,53246.84099040001 2026-01-26,13:07:26.000,26,11146866,7445,0,1769432845,13147.20261945,31313.15389077,53246.7361836 2026-01-26,13:07:27.000,26,11146829,8285,0,1769432846,13147.12178373,31774.441908840003,53246.6313768 2026-01-26,13:07:28.000,26,11146872,7725,0,1769432847,13147.081365869999,33619.777258500006,53246.55451848001 2026-01-26,13:07:29.000,26,11146909,8085,0,1769432848,13147.027475389994,25776.43587966,53246.51259576 2026-01-26,13:07:30.000,26,11146847,7245,0,1769432849,13147.07462955999,30851.308991430007,53246.40080184 2026-01-26,13:07:31.000,26,11146916,6765,0,1769432850,13147.040948009999,29467.247561580007,53246.435737440006 2026-01-26,13:07:32.000,26,11146843,8285,0,1769432851,13147.027475389994,35926.19620146,53246.39381472 2026-01-26,13:07:33.000,26,11146788,7685,0,1769432852,13146.993793839989,30851.132763179994,53246.26105944001 2026-01-26,13:07:34.000,26,11146792,7725,0,1769432853,13146.987057529994,25776.055226640005,53246.23311096 2026-01-26,13:07:35.000,26,11146772,7685,0,1769432854,13146.966848599994,27621.47516586,53246.17022688001 2026-01-26,13:07:37.000,26,11146835,7965,0,1769432856,13146.906221809993,32235.088456080004,53246.149265520005 2026-01-26,13:07:38.000,26,11146833,8485,0,1769432857,13146.926430739994,23469.241532400003,53246.149265520005 2026-01-26,13:07:39.000,26,11146861,7685,0,1769432858,13146.926430739994,30389.654418599996,53246.12131704001 2026-01-26,13:07:40.000,26,11146753,8205,0,1769432859,13146.973584909989,25314.682619009996,53246.12830416 2026-01-26,13:07:41.000,26,11146649,8165,0,1769432860,13147.040948009999,33157.89006438,53246.079394320004 2026-01-26,13:07:42.000,26,11146667,8125,0,1769432861,13147.12178373,29005.68462744,53246.07240720001 2026-01-26,13:07:43.000,26,11146592,7685,0,1769432862,13147.16220159,22546.67959452,53246.09336856001 2026-01-26,13:07:44.000,26,11146809,8125,0,1769432863,13147.229564689995,29467.17002115,53245.981574640005 2026-01-26,13:07:45.000,26,11146846,6725,0,1769432864,13147.24303731,32696.74302891,53246.13529128 2026-01-26,13:07:46.000,26,11146835,8325,0,1769432865,13147.40470875,29467.346249399998,53246.17022688001 2026-01-26,13:07:48.000,26,11146854,7565,0,1769432867,13147.640479599992,25315.366384620007,53246.18420112 2026-01-26,13:07:49.000,26,11146887,8045,0,1769432868,13147.748260560002,31313.34421728,53246.13529128 2026-01-26,13:07:50.000,26,11146811,8085,0,1769432869,13147.808887350002,26238.499302030003,53246.20516248 2026-01-26,13:07:51.000,26,11146922,7845,0,1769432870,13147.856041519997,30391.05719547,53246.16323976 2026-01-26,13:07:52.000,26,11146854,7925,0,1769432871,13147.970558790003,26238.795365490005,53246.12830416 2026-01-26,13:07:53.000,26,11146914,7725,0,1769432872,13148.024449269993,27161.78025117,53246.21913672001 2026-01-26,13:07:54.000,26,11146850,7805,0,1769432873,13148.098548679998,33159.701690789996,53246.316956400005 2026-01-26,13:07:55.000,26,11146841,8125,0,1769432874,13148.152439159989,29007.482155589998,53246.40080184 2026-01-26,13:07:56.000,26,11146871,8045,0,1769432875,13148.246747499994,32698.561704449996,53246.42875032001 2026-01-26,13:07:57.000,26,11146871,8085,0,1769432876,13148.32084691,27162.210248100004,53246.414776080004 2026-01-26,13:07:59.000,26,11146841,7925,0,1769432878,13148.408418939995,31776.035012220003,53246.52657000001 2026-01-26,13:08:00.000,26,11146857,7965,0,1769432879,13148.43536417999,27623.632199640007,53246.6313768 2026-01-26,13:08:01.000,26,11146830,7645,0,1769432880,13148.47578203999,29469.023942340005,53246.603428320006 2026-01-26,13:08:02.000,26,11146903,7525,0,1769432881,13148.47578203999,31775.816489189994,53246.64535104001 2026-01-26,13:08:03.000,26,11146826,7845,0,1769432882,13148.48251835,27161.977626809996,53246.72919648 2026-01-26,13:08:04.000,26,11146768,7685,0,1769432883,13148.49599096999,31314.28175157,53246.820029040005 2026-01-26,13:08:05.000,26,11146822,7805,0,1769432884,13148.51619989999,30391.339160670002,53246.81304192001 2026-01-26,13:08:06.000,26,11146870,7605,0,1769432885,13148.45557310999,29468.509355849994,53246.85496464 2026-01-26,13:08:07.000,26,11146853,8605,0,1769432886,13148.32084691,29468.44591368,53246.8060548 2026-01-26,13:08:08.000,26,11146901,8205,0,1769432887,13148.192857019989,35004.804419160006,53246.85496464 2026-01-26,13:08:10.000,26,11146841,7205,0,1769432889,13147.950349860002,29929.43786829,53246.92483584 2026-01-26,13:08:11.000,26,11146878,7645,0,1769432890,13147.815623659997,29467.938376320002,53246.86195176001 2026-01-26,13:08:12.000,26,11146799,8445,0,1769432891,13147.687633770001,26238.252582479996,53246.868938880005 2026-01-26,13:08:13.000,26,11146850,7845,0,1769432892,13147.47880815999,23931.276758249995,53246.90387448 2026-01-26,13:08:14.000,26,11146904,7484,0,1769432893,13147.34408196,26699.448961860006,53246.917848720004 2026-01-26,13:08:15.000,26,11146884,7565,0,1769432894,13147.148728969994,27622.039096260007,53246.875926 2026-01-26,13:08:16.000,26,11146863,8085,0,1769432895,13146.906221809993,29928.831643109996,53246.84099040001 2026-01-26,13:08:17.000,26,11146937,8085,0,1769432896,13146.616560479997,27621.96860496,53246.820029040005 2026-01-26,13:08:18.000,26,11146852,7725,0,1769432897,13146.414471179996,27621.827622359997,53246.78509344 2026-01-26,13:08:19.000,26,11146918,6885,0,1769432898,13146.07765567999,31774.13174712,53246.76413208001 2026-01-26,13:08:21.000,26,11146850,7045,0,1769432900,13145.478124089997,28544.55169023,53246.582466960004 2026-01-26,13:08:22.000,26,11146880,7765,0,1769432901,13145.208671690001,28544.53759197,53246.58945408 2026-01-26,13:08:23.000,26,11146841,7325,0,1769432902,13144.972900839995,28544.530542840002,53246.46368592 2026-01-26,13:08:24.000,26,11146840,7845,0,1769432903,13144.80449309,34080.98068701,53246.46368592 2026-01-26,13:08:25.000,26,11146894,7805,0,1769432904,13144.602403789999,30851.435875769996,53246.30298216 2026-01-26,13:08:26.000,26,11146827,8165,0,1769432905,13144.407050799993,31312.907171219995,53246.22612384 2026-01-26,13:08:27.000,26,11146858,7645,0,1769432906,13144.245379359993,26237.857831200003,53246.14227840001 2026-01-26,13:08:28.000,26,11146812,7965,0,1769432907,13144.164543639992,27622.032047130007,53246.044458719996 2026-01-26,13:08:29.000,26,11146853,8205,0,1769432908,13144.090444230002,31312.963564260004,53246.0374716 2026-01-26,13:08:30.000,26,11146935,8245,0,1769432909,13144.036553749997,29006.093476979993,53246.05843296 2026-01-26,13:08:32.000,26,11146866,7484,0,1769432911,13144.043290059992,35003.845737480005,53245.876767839996 2026-01-26,13:08:33.000,26,11146826,7645,0,1769432912,13144.043290059992,30390.183103350006,53245.85580648001 2026-01-26,13:08:34.000,26,11146860,7805,0,1769432913,13144.124125779992,26699.279782740006,53245.744012560004 2026-01-26,13:08:35.000,26,11146904,7885,0,1769432914,13144.211697810002,28083.383507370003,53245.68112848 2026-01-26,13:08:36.000,26,11146902,7645,0,1769432915,13144.279060909997,31312.977662520003,53245.71606408001 2026-01-26,13:08:37.000,26,11146879,8325,0,1769432916,13144.319478769998,32697.102534539998,53245.73003832 2026-01-26,13:08:38.000,26,11146844,7645,0,1769432917,13144.420523419998,29928.895085280004,53245.695102720005 2026-01-26,13:08:39.000,26,11146839,8725,0,1769432918,13144.501359139998,28544.756114999996,53245.59029592001 2026-01-26,13:08:40.000,26,11146905,8285,0,1769432919,13144.528304379994,33619.83365154,53245.56933456001 2026-01-26,13:08:41.000,26,11146861,8045,0,1769432920,13144.588931169994,34081.22740656001,53245.54837320001 2026-01-26,13:08:43.000,26,11146861,7965,0,1769432922,13144.602403789999,28544.86890108,53245.54837320001 2026-01-26,13:08:44.000,26,11146796,7484,0,1769432923,13144.622612719999,28544.911195859997,53245.55536032 2026-01-26,13:08:45.000,26,11146848,6845,0,1769432924,13144.595667479989,27160.8004221,53245.50645048 2026-01-26,13:08:46.000,26,11146850,6885,0,1769432925,13144.61587640999,23469.833659320007,53245.49946336001 2026-01-26,13:08:47.000,26,11146826,7965,0,1769432926,13144.602403789999,27160.779274710003,53245.52042472001 2026-01-26,13:08:48.000,26,11146893,8205,0,1769432927,13144.629349029994,27622.0954893,53245.478502000005 2026-01-26,13:08:49.000,26,11146870,7645,0,1769432928,13144.575458549989,30390.26064378,53245.43657928 2026-01-26,13:08:50.000,26,11146870,7725,0,1769432929,13144.561985929999,29006.093476979993,53245.408630800004 2026-01-26,13:08:51.000,26,11146824,6765,0,1769432930,13144.487886519993,31312.737992099996,53245.45055352001 2026-01-26,13:08:52.000,26,11146875,8365,0,1769432931,13144.508095449994,27621.77827845,53245.36670808 2026-01-26,13:08:54.000,26,11146876,7645,0,1769432933,13144.447468659993,32235.335175629996,53245.4435664 2026-01-26,13:08:55.000,26,11146914,7685,0,1769432934,13144.481150209998,30851.160959700006,53245.31779824 2026-01-26,13:08:56.000,26,11146880,7645,0,1769432935,13144.514831759989,28544.206282860003,53245.24792704 2026-01-26,13:08:57.000,26,11146824,7965,0,1769432936,13144.568722239994,29928.31000749,53245.29683688 2026-01-26,13:08:58.000,26,11146857,8405,0,1769432937,13144.521568069998,34080.43085487001,53245.34574672 2026-01-26,13:08:59.000,26,11146830,7565,0,1769432938,13144.521568069998,27621.284839350003,53245.23395280001 2026-01-26,13:09:00.000,26,11146946,7765,0,1769432939,13144.508095449994,27621.186151529997,53245.29683688 2026-01-26,13:09:01.000,26,11146851,8205,0,1769432940,13144.508095449994,25775.681622749995,53245.25491416001 2026-01-26,13:09:02.000,26,11146803,8085,0,1769432941,13144.440732349998,38693.64234468,53245.206004319996 2026-01-26,13:09:03.000,26,11146765,7965,0,1769432942,13144.474413899989,32695.93942809,53245.16408160001 2026-01-26,13:09:05.000,26,11146811,8005,0,1769432944,13144.420523419998,25775.329166249998,53245.15709448 2026-01-26,13:09:06.000,26,11146835,7205,0,1769432945,13144.447468659993,27159.291908280007,53245.15709448 2026-01-26,13:09:07.000,26,11146877,8125,0,1769432946,13144.413787109988,30388.766228220004,53245.18504296001 2026-01-26,13:09:08.000,26,11146896,7845,0,1769432947,13144.400314489998,28543.226453790005,53245.11517176001 2026-01-26,13:09:09.000,26,11146911,8405,0,1769432948,13144.332951390003,26236.426857810002,53245.1990172 2026-01-26,13:09:10.000,26,11146825,7965,0,1769432949,13144.366632939993,30849.976705859997,53245.129146 2026-01-26,13:09:11.000,26,11146813,7205,0,1769432950,13144.359896629998,30388.519508669997,53245.08023616 2026-01-26,13:09:12.000,26,11146793,8125,0,1769432951,13144.292533530002,30849.885067170006,53245.06626192001 2026-01-26,13:09:13.000,26,11146818,7445,0,1769432952,13144.198225189997,28543.085471190003,53245.12215888 2026-01-26,13:09:14.000,26,11146834,7605,0,1769432953,13144.110653160002,31772.573889389998,53245.17106872 2026-01-26,13:09:16.000,26,11146794,7645,0,1769432955,13144.056762679997,30388.533606929996,53245.038313439996 2026-01-26,13:09:17.000,26,11146860,7725,0,1769432956,13144.076971609997,29927.280834510006,53245.01036496 2026-01-26,13:09:18.000,26,11146811,8125,0,1769432957,13144.023081129992,25313.815576020002,53245.094210400006 2026-01-26,13:09:19.000,26,11146883,8165,0,1769432958,13143.975926959996,34079.74004013,53245.03132632 2026-01-26,13:09:20.000,26,11146923,8085,0,1769432959,13143.922036479991,31772.961591540006,53245.03132632 2026-01-26,13:09:21.000,26,11146856,7765,0,1769432960,13143.915300169996,31772.975689800005,53245.073249040004 2026-01-26,13:09:22.000,26,11146823,8285,0,1769432961,13143.834464449996,31311.638327819994,53245.00337784 2026-01-26,13:09:23.000,26,11146831,8085,0,1769432962,13143.733419799995,27159.432890879994,53245.04530056001 2026-01-26,13:09:24.000,26,11146812,7605,0,1769432963,13143.62563884,31311.518492610005,53245.04530056001 2026-01-26,13:09:25.000,26,11146775,8165,0,1769432964,13143.591957289995,32234.17911831,53245.01735208001 2026-01-26,13:09:27.000,26,11146875,8165,0,1769432966,13143.531330499995,24390.851837730006,53244.926519520006 2026-01-26,13:09:28.000,26,11146861,8005,0,1769432967,13143.49764894999,29004.225457530003,53245.038313439996 2026-01-26,13:09:29.000,26,11146781,8165,0,1769432968,13143.43702215999,30388.16000304,53245.00337784 2026-01-26,13:09:30.000,26,11146806,7325,0,1769432969,13143.389867989994,29465.2315104,53244.89857104001 2026-01-26,13:09:31.000,26,11146840,7885,0,1769432970,13143.302295959998,31771.868976390004,53244.91953240001 2026-01-26,13:09:32.000,26,11146882,7645,0,1769432971,13143.181042379998,27619.508458590004,53244.98241648 2026-01-26,13:09:33.000,26,11146848,7725,0,1769432972,13143.079997729998,31310.14391226,53244.954468 2026-01-26,13:09:34.000,26,11146787,8125,0,1769432973,13142.965480459992,32232.7199484,53244.856648320005 2026-01-26,13:09:35.000,26,11146933,8005,0,1769432974,13142.837490569997,28080.53565885,53244.8845968 2026-01-26,13:09:36.000,26,11146850,7484,0,1769432975,13142.756654849996,29003.182186289996,53244.79376424 2026-01-26,13:09:38.000,26,11146833,8125,0,1769432977,13142.514147689995,30387.20837049,53244.78677712 2026-01-26,13:09:39.000,26,11146852,7845,0,1769432978,13142.37942148999,29003.224481070007,53244.72389304 2026-01-26,13:09:40.000,26,11146821,8165,0,1769432979,13142.224486359999,30848.693764199998,53244.6749832 2026-01-26,13:09:41.000,26,11146855,8245,0,1769432980,13142.022397059998,27158.037163140005,53244.72389304 2026-01-26,13:09:42.000,26,11146841,8205,0,1769432981,13141.827044069993,32694.226489499997,53244.58415064001 2026-01-26,13:09:43.000,26,11146867,8165,0,1769432982,13141.598009529996,29464.738071300002,53244.591137760006 2026-01-26,13:09:44.000,26,11146838,7845,0,1769432983,13141.375711299996,24851.357402370006,53244.49331808001 2026-01-26,13:09:45.000,26,11146766,7685,0,1769432984,13141.173621999995,29003.506446269996,53244.39549840001 2026-01-26,13:09:46.000,26,11146867,8205,0,1769432985,13141.05910472999,27158.2627353,53244.37453704001 2026-01-26,13:09:47.000,26,11146892,7765,0,1769432986,13140.931114839994,28542.260722980005,53244.367549919996 2026-01-26,13:09:49.000,26,11146861,7245,0,1769432988,13140.695343990003,26696.876029410007,53244.20684616001 2026-01-26,13:09:50.000,26,11146847,8045,0,1769432989,13140.648189819993,31771.73504292,53244.136974960005 2026-01-26,13:09:51.000,26,11146817,8165,0,1769432990,13140.520199929997,32232.980766210007,53244.12300072 2026-01-26,13:09:52.000,26,11146875,7925,0,1769432991,13140.486518379992,31310.179157909995,53244.06011664001 2026-01-26,13:09:53.000,26,11146875,8245,0,1769432992,13140.473045760002,33616.87301693999,53244.02518104 2026-01-26,13:09:54.000,26,11146810,7645,0,1769432993,13140.499990999997,32694.085506899995,53244.02518104 2026-01-26,13:09:55.000,26,11146862,7805,0,1769432994,13140.526936239992,29464.575941310002,53243.91338712001 2026-01-26,13:09:56.000,26,11146827,8485,0,1769432995,13140.587563029992,29925.807566339994,53243.92736136 2026-01-26,13:09:57.000,26,11146830,7605,0,1769432996,13140.627980889993,25312.102637429998,53243.87146440001 2026-01-26,13:09:58.000,26,11146835,8325,0,1769432997,13140.661662439998,27618.775349069998,53243.82255456001 2026-01-26,13:10:00.000,26,11146858,6725,0,1769432999,13140.749234469993,29925.27888159,53243.79460608001 2026-01-26,13:10:01.000,26,11146843,8245,0,1769433000,13140.796388639988,30847.770328169994,53243.79460608001 2026-01-26,13:10:02.000,26,11146817,8165,0,1769433001,13140.830070189993,28079.57697717,53243.70377352001 2026-01-26,13:10:03.000,26,11146920,7525,0,1769433002,13140.870488049994,30386.200344900004,53243.64787656 2026-01-26,13:10:04.000,26,11146872,7805,0,1769433003,13140.870488049994,29924.714951190006,53243.66883792 2026-01-26,13:10:05.000,26,11146857,7445,0,1769433004,13140.823333879998,27156.549796709995,53243.66883792 2026-01-26,13:10:06.000,26,11146844,7845,0,1769433005,13140.830070189993,24849.707905949996,53243.584992480006 2026-01-26,13:10:07.000,26,11146830,7845,0,1769433006,13140.729025539993,30385.713954930005,53243.61992808 2026-01-26,13:10:08.000,26,11146805,8125,0,1769433007,13140.654926130002,27156.239634989994,53243.57800536001 2026-01-26,13:10:09.000,26,11146785,8085,0,1769433008,13140.486518379992,29001.53268987,53243.60595384001 2026-01-26,13:10:11.000,26,11146854,7685,0,1769433010,13140.196857049996,28539.948608339997,53243.44525008 2026-01-26,13:10:12.000,26,11146816,7805,0,1769433011,13139.98803144,30846.58607433,53243.4522372 2026-01-26,13:10:13.000,26,11146803,8245,0,1769433012,13139.86677786,28078.392723330006,53243.31948192001 2026-01-26,13:10:14.000,26,11146805,8005,0,1769433013,13139.684897489999,30384.95264889,53243.31948192001 2026-01-26,13:10:15.000,26,11146821,8205,0,1769433014,13139.543434979998,20696.790506880003,53243.27057208001 2026-01-26,13:10:16.000,26,11146831,8165,0,1769433015,13139.428917709993,33614.145003629994,53243.15877816 2026-01-26,13:10:17.000,26,11146793,8165,0,1769433016,13139.287455199992,29000.820727740007,53243.207688 2026-01-26,13:10:18.000,26,11146792,7405,0,1769433017,13139.166201619992,28078.005021179997,53243.10288120001 2026-01-26,13:10:19.000,26,11146810,7685,0,1769433018,13139.004530179991,28077.920431620005,53243.03301000001 2026-01-26,13:10:20.000,26,11146843,8125,0,1769433019,13138.876540289995,29461.89022278,53242.85134488 2026-01-26,13:10:22.000,26,11146846,7645,0,1769433021,13138.674450989995,29923.135946070004,53242.76051232 2026-01-26,13:10:23.000,26,11146852,7805,0,1769433022,13138.566670029999,31307.119835489997,53242.69762824001 2026-01-26,13:10:24.000,26,11146641,7965,0,1769433023,13138.465625379999,31307.08458984,53242.55089872001 2026-01-26,13:10:25.000,26,11146920,7765,0,1769433024,13138.371317039993,27616.399792259996,53242.52295024001 2026-01-26,13:10:26.000,26,11146866,8005,0,1769433025,13138.290481319993,28539.046319700006,53242.4740404 2026-01-26,13:10:27.000,26,11146771,8485,0,1769433026,13138.229854529993,32691.01208622,53242.4391048 2026-01-26,13:10:28.000,26,11146872,6645,0,1769433027,13138.115337260002,31768.295067479994,53242.31333664001 2026-01-26,13:10:29.000,26,11146881,8125,0,1769433028,13138.061446779997,33152.30715342,53242.26442680001 2026-01-26,13:10:30.000,26,11146862,7765,0,1769433029,13138.041237849997,29461.636454100008,53242.18756848001 2026-01-26,13:10:31.000,26,11146843,8285,0,1769433030,13137.980611059997,33152.29305516,53242.13865864 2026-01-26,13:10:33.000,26,11146930,7484,0,1769433032,13137.913247960001,33613.72205583,53242.01289048 2026-01-26,13:10:34.000,26,11146840,7925,0,1769433033,13137.825675929991,28077.723055979994,53241.9150708 2026-01-26,13:10:35.000,26,11146912,7645,0,1769433034,13137.778521759996,27155.013086370003,53241.85218672001 2026-01-26,13:10:36.000,26,11146856,7765,0,1769433035,13137.76504913999,31768.330313130005,53241.789302640005 2026-01-26,13:10:37.000,26,11146858,7925,0,1769433036,13137.71115866,34536.34743588,53241.71244432001 2026-01-26,13:10:38.000,26,11146858,7765,0,1769433037,13137.69094973,27616.329300960002,53241.62859888 2026-01-26,13:10:39.000,26,11146829,8165,0,1769433038,13137.65053187,27616.294055310005,53241.65654736 2026-01-26,13:10:40.000,26,11146884,7565,0,1769433039,13137.596641389995,27154.88620203,53241.56571480001 2026-01-26,13:10:41.000,26,11146798,7605,0,1769433040,13137.56295983999,31768.22457618,53241.460908 2026-01-26,13:10:42.000,26,11146831,8005,0,1769433041,13137.576432459995,29000.179256910007,53241.44693376001 2026-01-26,13:10:44.000,26,11146848,7605,0,1769433043,13137.56969615,30845.486410049998,53241.36308832 2026-01-26,13:10:45.000,26,11146845,8485,0,1769433044,13137.60337769999,28538.743207110005,53241.286230000005 2026-01-26,13:10:46.000,26,11146883,8165,0,1769433045,13137.65053187,25309.445115420007,53241.2512944 2026-01-26,13:10:47.000,26,11146868,7725,0,1769433046,13137.60337769999,33152.1379743,53241.25828152001 2026-01-26,13:10:48.000,26,11146812,7765,0,1769433047,13137.56295983999,31768.154084880007,53241.18142320001 2026-01-26,13:10:49.000,26,11146856,7445,0,1769433048,13137.44844257,28077.448139910004,53241.12552624 2026-01-26,13:10:50.000,26,11146889,8165,0,1769433049,13137.354134229994,32229.413906429996,53241.04168080001 2026-01-26,13:10:51.000,26,11146815,8165,0,1769433050,13137.280034819989,26693.40785745,53240.97879672 2026-01-26,13:10:52.000,26,11146861,8125,0,1769433051,13137.192462789993,32690.81471058,53240.96482248 2026-01-26,13:10:53.000,26,11146955,8245,0,1769433052,13137.125099689998,29000.179256910007,53240.999758080005 2026-01-26,13:10:55.000,26,11146810,7765,0,1769433054,13136.949955629992,25309.50150846,53240.8670028 2026-01-26,13:10:56.000,26,11146858,6885,0,1769433055,13136.842174669997,30384.099704160006,53240.74123464 2026-01-26,13:10:57.000,26,11146861,8485,0,1769433056,13136.774811570001,32229.470299470006,53240.67136344 2026-01-26,13:10:58.000,26,11146882,6605,0,1769433057,13136.741130019996,33152.15912169,53240.62944072 2026-01-26,13:10:59.000,26,11146868,7845,0,1769433058,13136.559249649996,26693.4431031,53240.62944072 2026-01-26,13:11:00.000,26,11146893,8165,0,1769433059,13136.43125976,29922.670703490003,53240.53162104 2026-01-26,13:11:01.000,26,11146738,7525,0,1769433060,13136.296533559995,37303.920463439994,53240.48969832001 2026-01-26,13:11:02.000,26,11146743,7245,0,1769433061,13136.20222521999,30845.176248329997,53240.4827112 2026-01-26,13:11:03.000,26,11146764,6725,0,1769433062,13136.033817469994,29461.150064129994,53240.44078848001 2026-01-26,13:11:04.000,26,11146848,8045,0,1769433063,13135.959718059989,26693.055400950005,53240.280084720005 2026-01-26,13:11:06.000,26,11146827,8085,0,1769433065,13135.697001970002,30844.99297095,53240.21720064 2026-01-26,13:11:07.000,26,11146896,7845,0,1769433066,13135.656584110002,34996.909393559996,53240.20322640001 2026-01-26,13:11:08.000,26,11146871,8045,0,1769433067,13135.622902559997,30383.52872463,53240.15431656001 2026-01-26,13:11:09.000,26,11146857,8285,0,1769433068,13135.595957320002,33151.51765086,53240.07047112 2026-01-26,13:11:10.000,26,11146823,8045,0,1769433069,13135.676793040002,34074.199423950005,53240.09143248 2026-01-26,13:11:11.000,26,11146834,7805,0,1769433070,13135.656584110002,27615.638486220007,53240.063484000006 2026-01-26,13:11:12.000,26,11146900,7965,0,1769433071,13135.670056729992,32228.990958630005,53239.993612800004 2026-01-26,13:11:13.000,26,11146800,7765,0,1769433072,13135.656584110002,35458.32429597,53240.04950976 2026-01-26,13:11:14.000,26,11146846,7845,0,1769433073,13135.575748390002,23924.98188516,53239.97963856 2026-01-26,13:11:15.000,26,11146834,7885,0,1769433074,13135.548803149992,31306.323283799997,53239.93771584001 2026-01-26,13:11:17.000,26,11146848,7925,0,1769433076,13135.508385289992,27154.2447312,53239.93072872 2026-01-26,13:11:18.000,26,11146866,6805,0,1769433077,13135.37365909,32228.786533859995,53239.86085752 2026-01-26,13:11:19.000,26,11146891,7125,0,1769433078,13135.319768609996,31306.104760770002,53239.83989616001 2026-01-26,13:11:20.000,26,11146882,7005,0,1769433079,13135.26587812999,28538.017146719998,53239.83989616001 2026-01-26,13:11:21.000,26,11146871,8205,0,1769433080,13135.198515029995,28076.672735610002,53239.777012080005 2026-01-26,13:11:22.000,26,11146813,8245,0,1769433081,13135.14462454999,32228.57505996,53239.728102240006 2026-01-26,13:11:23.000,26,11146820,7645,0,1769433082,13135.110943,28999.241722620005,53239.707140880004 2026-01-26,13:11:24.000,26,11146831,8285,0,1769433083,13135.110943,31305.843942959997,53239.728102240006 2026-01-26,13:11:25.000,26,11146898,6725,0,1769433084,13135.097470379995,28999.15008393,53239.74906360001 2026-01-26,13:11:26.000,26,11146861,8165,0,1769433085,13135.06378882999,27153.800636009997,53239.707140880004 2026-01-26,13:11:28.000,26,11146900,7645,0,1769433087,13135.016634659994,26692.442126640002,53239.75605072 2026-01-26,13:11:29.000,26,11146813,8325,0,1769433088,13134.935798939994,30844.266910560007,53239.68617952 2026-01-26,13:11:30.000,26,11146847,7965,0,1769433089,13134.841490599989,28998.846971339997,53239.658231040004 2026-01-26,13:11:31.000,26,11146861,8165,0,1769433090,13134.801072739989,28998.80467656,53239.58835984 2026-01-26,13:11:32.000,26,11146866,8005,0,1769433091,13134.760654879989,31305.32230734,53239.51848864 2026-01-26,13:11:33.000,26,11146889,8405,0,1769433092,13134.673082849993,30382.591190339997,53239.50451440001 2026-01-26,13:11:34.000,26,11146928,7845,0,1769433093,13134.531620339993,33611.8117416,53239.51848864 2026-01-26,13:11:35.000,26,11146800,7725,0,1769433094,13134.497938790002,25769.140030110008,53239.45560456 2026-01-26,13:11:36.000,26,11146800,6805,0,1769433095,13134.484466169997,30843.583144949996,53239.42066896 2026-01-26,13:11:37.000,26,11146883,8165,0,1769433096,13134.430575689992,24385.01515809,53239.42066896 2026-01-26,13:11:39.000,26,11146813,7205,0,1769433098,13134.322794729997,31304.709033029998,53239.35778488 2026-01-26,13:11:40.000,26,11146819,8205,0,1769433099,13134.241959009996,28536.804696360006,53239.38573336001 2026-01-26,13:11:41.000,26,11146889,8165,0,1769433100,13134.161123289996,33611.290105980006,53239.371759120004 2026-01-26,13:11:42.000,26,11146860,6925,0,1769433101,13134.07355126,30843.343474530004,53239.3298364 2026-01-26,13:11:43.000,26,11146833,7965,0,1769433102,13133.999451849995,29459.47237119,53239.3298364 2026-01-26,13:11:44.000,26,11146915,8045,0,1769433103,13133.898407199995,28075.523727420004,53239.322849280004 2026-01-26,13:11:45.000,26,11146861,8005,0,1769433104,13133.8310441,29920.908420990003,53239.29490080001 2026-01-26,13:11:46.000,26,11146870,7805,0,1769433105,13133.82430778999,25769.111833589996,53239.225029600006 2026-01-26,13:11:47.000,26,11146834,7685,0,1769433106,13133.79062624,33611.71305378,53239.33682352001 2026-01-26,13:11:48.000,26,11146819,7445,0,1769433107,13133.76368099999,28537.234693289996,53239.26695232001 2026-01-26,13:11:50.000,26,11146857,8005,0,1769433109,13133.77041731,29921.43005661,53239.21804248001 2026-01-26,13:11:51.000,26,11146839,8485,0,1769433110,13133.79062624,29921.528744430005,53239.23900384 2026-01-26,13:11:52.000,26,11146829,8205,0,1769433111,13133.817571479995,26692.385733600007,53239.23201672 2026-01-26,13:11:53.000,26,11146828,7005,0,1769433112,13133.797362549994,28537.763378040007,53239.2599652 2026-01-26,13:11:54.000,26,11146835,8045,0,1769433113,13133.8310441,31767.188354070007,53239.23900384 2026-01-26,13:11:55.000,26,11146924,7765,0,1769433114,13133.756944689994,28999.269919140002,53239.19708112001 2026-01-26,13:11:56.000,26,11146856,7645,0,1769433115,13133.70305420999,28537.883213249996,53239.225029600006 2026-01-26,13:11:57.000,26,11146834,7645,0,1769433116,13133.777153619994,31306.041318599993,53239.23900384 2026-01-26,13:11:58.000,26,11146876,7765,0,1769433117,13133.77041731,27615.455208839994,53239.1202228 2026-01-26,13:11:59.000,26,11146818,6885,0,1769433118,13133.736735759994,30844.887233999994,53239.225029600006 2026-01-26,13:12:01.000,26,11146849,7045,0,1769433120,13133.89167089,28538.270915400004,53239.18310688 2026-01-26,13:12:02.000,26,11146903,7445,0,1769433121,13134.0331334,31306.337382059995,53239.21105536 2026-01-26,13:12:03.000,26,11146842,7685,0,1769433122,13134.080287569996,29460.994983270008,53239.21804248001 2026-01-26,13:12:04.000,26,11146797,8165,0,1769433123,13134.19480484,31767.7593336,53239.28791368 2026-01-26,13:12:05.000,26,11146809,8045,0,1769433124,13134.235222700001,27615.70897752,53239.33682352001 2026-01-26,13:12:06.000,26,11146911,8165,0,1769433125,13134.215013770001,29461.150064129994,53239.2599652 2026-01-26,13:12:07.000,26,11146848,7645,0,1769433126,13134.215013770001,30845.183297459997,53239.25297808 2026-01-26,13:12:08.000,26,11146824,7645,0,1769433127,13134.228486389991,32690.582089289994,53239.3298364 2026-01-26,13:12:09.000,26,11146891,7285,0,1769433128,13134.262167939996,25770.571003499994,53239.35079776 2026-01-26,13:12:10.000,26,11146877,8125,0,1769433129,13134.262167939996,25770.535757849997,53239.343810640006 2026-01-26,13:12:12.000,26,11146791,8325,0,1769433131,13134.376685210002,29000.09466735,53239.41368184001 2026-01-26,13:12:13.000,26,11146888,7525,0,1769433132,13134.457520930002,29000.172207780008,53239.441630320005 2026-01-26,13:12:14.000,26,11146950,6965,0,1769433133,13134.444048309997,29922.910373909996,53239.43464320001 2026-01-26,13:12:15.000,26,11146813,8365,0,1769433134,13134.383421519997,30384.31822719,53239.392720480006 2026-01-26,13:12:16.000,26,11146855,8205,0,1769433135,13134.295849490001,31306.950656369998,53239.371759120004 2026-01-26,13:12:17.000,26,11146878,7925,0,1769433136,13134.201541149996,28539.046319700006,53239.46259168001 2026-01-26,13:12:18.000,26,11146850,6965,0,1769433137,13134.04660601999,31768.429000949996,53239.41368184001 2026-01-26,13:12:19.000,26,11146901,8205,0,1769433138,13133.86472564999,36843.147031860004,53239.36477200001 2026-01-26,13:12:20.000,26,11146909,8245,0,1769433139,13133.756944689994,28077.81469467,53239.37874624 2026-01-26,13:12:21.000,26,11146909,8085,0,1769433140,13133.676108969994,31768.569983549998,53239.41368184001 2026-01-26,13:12:23.000,26,11146889,7085,0,1769433142,13133.480755979988,34997.917419150006,53239.322849280004 2026-01-26,13:12:24.000,26,11146848,7645,0,1769433143,13133.372975019993,30384.557897609993,53239.25297808 2026-01-26,13:12:25.000,26,11146823,8205,0,1769433144,13133.265194059997,29923.150044330003,53239.225029600006 2026-01-26,13:12:26.000,26,11146919,8325,0,1769433145,13133.211303579992,33152.504529059996,53239.23201672 2026-01-26,13:12:27.000,26,11146902,6885,0,1769433146,13133.090049999992,28077.744203370006,53239.16214552 2026-01-26,13:12:28.000,26,11146926,6925,0,1769433147,13133.069841069992,28077.680761199998,53239.21804248001 2026-01-26,13:12:29.000,26,11146887,8205,0,1769433148,13133.042895829996,34075.003024770005,53239.23201672 2026-01-26,13:12:30.000,26,11146873,8205,0,1769433149,13133.022686899996,29923.100700420007,53239.21105536 2026-01-26,13:12:31.000,26,11146893,7365,0,1769433150,13133.042895829996,26232.380657190006,53239.106248560005 2026-01-26,13:12:32.000,26,11146896,7845,0,1769433151,13133.049632139991,26693.725068300002,53239.06432584 2026-01-26,13:12:34.000,26,11146899,8125,0,1769433153,13133.009214279991,29461.777436699995,53239.00144176001 2026-01-26,13:12:35.000,26,11146919,8045,0,1769433154,13133.083313689996,31768.54178703,53238.96650616 2026-01-26,13:12:36.000,26,11146825,8245,0,1769433155,13133.103522619997,26232.585081960002,53239.02240312 2026-01-26,13:12:37.000,26,11146889,8485,0,1769433156,13133.130467859992,28539.356481420007,53238.96650616 2026-01-26,13:12:38.000,26,11146881,8045,0,1769433157,13133.150676789992,35459.501500679995,53238.91060920001 2026-01-26,13:12:39.000,26,11146872,7685,0,1769433158,13133.231512509992,27155.492427210003,53238.91060920001 2026-01-26,13:12:40.000,26,11146828,7565,0,1769433159,13133.224776199997,29000.863022520003,53238.9455448 2026-01-26,13:12:41.000,26,11146859,7565,0,1769433160,13133.258457750002,28078.357477679994,53238.987467520004 2026-01-26,13:12:42.000,26,11146834,6765,0,1769433161,13133.231512509992,26694.296047829994,53239.02240312 2026-01-26,13:12:43.000,26,11146915,8165,0,1769433162,13133.218039890002,31307.74720806,53238.95253192 2026-01-26,13:12:45.000,26,11146889,8365,0,1769433164,13133.244985129997,32691.921423990003,53238.86169936001 2026-01-26,13:12:46.000,26,11146868,7765,0,1769433165,13133.271930369992,24387.792515310008,53238.889647840006 2026-01-26,13:12:47.000,26,11146693,8285,0,1769433166,13133.271930369992,26233.212454530003,53238.819776640004 2026-01-26,13:12:48.000,26,11146913,8085,0,1769433167,13133.271930369992,31307.965731090007,53238.889647840006 2026-01-26,13:12:49.000,26,11146894,6885,0,1769433168,13133.224776199997,28539.842871390007,53238.85471224 2026-01-26,13:12:50.000,26,11146910,7885,0,1769433169,13133.150676789992,34075.912362539995,53238.89663496 2026-01-26,13:12:51.000,26,11146877,8525,0,1769433170,13133.177622030002,25310.4742884,53238.85471224 2026-01-26,13:12:52.000,26,11146799,8245,0,1769433171,13133.157413100002,29923.784466030003,53238.83375088001 2026-01-26,13:12:53.000,26,11146726,6805,0,1769433172,13133.157413100002,27155.746195889995,53238.8756736 2026-01-26,13:12:54.000,26,11146753,8245,0,1769433173,13133.143940479997,31769.162110470003,53238.81278952001 2026-01-26,13:12:56.000,26,11146906,6845,0,1769433175,13133.103522619997,24849.01709121,53238.74291832001 2026-01-26,13:12:57.000,26,11146831,8445,0,1769433176,13133.090049999992,25771.77640473,53238.68702136 2026-01-26,13:12:58.000,26,11146904,6805,0,1769433177,13133.022686899996,35459.994939779994,53238.74990544 2026-01-26,13:12:59.000,26,11146921,8285,0,1769433178,13133.015950590001,27155.908325879995,53238.700995600004 2026-01-26,13:13:00.000,26,11146956,7565,0,1769433179,13133.002477969996,31308.06441891,53238.66606000001 2026-01-26,13:13:01.000,26,11146891,8125,0,1769433180,13132.982269039996,28078.850916780008,53238.66606000001 2026-01-26,13:13:02.000,26,11146883,8285,0,1769433181,13132.97553273,30385.636414499997,53238.652085760004 2026-01-26,13:13:03.000,26,11146864,6685,0,1769433182,13132.97553273,31308.388678889998,53238.62413728001 2026-01-26,13:13:04.000,26,11146864,6885,0,1769433183,13132.968796419991,27617.703881309993,53238.603175920005 2026-01-26,13:13:05.000,26,11146908,7085,0,1769433184,13132.9553238,21159.044255760004,53238.58920168 2026-01-26,13:13:07.000,26,11146876,7525,0,1769433186,13133.009214279991,23927.406785879997,53238.63811152 2026-01-26,13:13:08.000,26,11146833,8165,0,1769433187,13132.968796419991,31770.416855610005,53238.58920168 2026-01-26,13:13:09.000,26,11146864,7765,0,1769433188,13133.002477969996,25772.925412919998,53238.54029184 2026-01-26,13:13:10.000,26,11146858,7005,0,1769433189,13133.015950590001,25311.76427919,53238.484394880004 2026-01-26,13:13:11.000,26,11146936,6925,0,1769433190,13133.083313689996,27157.240611450005,53238.51933048 2026-01-26,13:13:12.000,26,11146845,8205,0,1769433191,13133.184358339997,32693.521576500003,53238.554266080006 2026-01-26,13:13:13.000,26,11146882,7605,0,1769433192,13133.197830960002,28080.162054960005,53238.52631760001 2026-01-26,13:13:14.000,26,11146819,8285,0,1769433193,13133.265194059997,28080.310086690006,53238.491382 2026-01-26,13:13:15.000,26,11146866,7645,0,1769433194,13133.298875610002,30848.50343769,53238.505356240006 2026-01-26,13:13:16.000,26,11146886,7925,0,1769433195,13133.332557159993,27619.148952960008,53238.57522744001 2026-01-26,13:13:18.000,26,11146843,8285,0,1769433197,13133.413392879993,28080.725985359997,53238.62413728001 2026-01-26,13:13:19.000,26,11146824,7484,0,1769433198,13133.453810739993,29003.499397139996,53238.63811152 2026-01-26,13:13:20.000,26,11146790,7845,0,1769433199,13133.514437529993,30387.722956979997,53238.63811152 2026-01-26,13:13:21.000,26,11146920,7805,0,1769433200,13133.541382769989,30387.821644800002,53238.63811152 2026-01-26,13:13:22.000,26,11146829,8285,0,1769433201,13133.581800629989,27619.769276399995,53238.70798272 2026-01-26,13:13:23.000,26,11146888,7565,0,1769433202,13133.602009559989,28542.584982960005,53238.65907288 2026-01-26,13:13:24.000,26,11146858,7685,0,1769433203,13133.595273249994,27158.629290059995,53238.62413728001 2026-01-26,13:13:25.000,26,11146856,7765,0,1769433204,13133.527910149998,29465.520524730004,53238.66606000001 2026-01-26,13:13:26.000,26,11146834,7765,0,1769433205,13133.561591699989,30388.286887380003,53238.76387968001 2026-01-26,13:13:27.000,26,11146860,7885,0,1769433206,13133.500964909988,30849.751133700003,53238.74990544 2026-01-26,13:13:29.000,26,11146829,8245,0,1769433208,13133.494228599993,28543.014979889995,53238.673047120006 2026-01-26,13:13:30.000,26,11146817,7885,0,1769433209,13133.527910149998,34079.5215171,53238.74291832001 2026-01-26,13:13:31.000,26,11146856,7805,0,1769433210,13133.608745869999,30850.12473759,53238.7359312 2026-01-26,13:13:32.000,26,11146809,8285,0,1769433211,13133.709790519999,29004.90217401,53238.79182816001 2026-01-26,13:13:33.000,26,11146828,7685,0,1769433212,13133.837780409995,34080.00085794,53238.81278952001 2026-01-26,13:13:34.000,26,11146836,7805,0,1769433213,13133.938825059995,29927.957550990002,53238.91060920001 2026-01-26,13:13:35.000,26,11146826,7845,0,1769433214,13134.039869709995,26237.286851669996,53238.8756736 2026-01-26,13:13:36.000,26,11146888,7885,0,1769433215,13134.140914359996,29005.585939619996,53238.88266072001 2026-01-26,13:13:37.000,26,11146831,8285,0,1769433216,13134.221750079996,27621.700738019994,53238.938557680005 2026-01-26,13:13:38.000,26,11146866,7845,0,1769433217,13134.322794729997,29467.31805288,53238.889647840006 2026-01-26,13:13:40.000,26,11146856,7805,0,1769433219,13134.518147720002,36388.245525570004,53239.1202228 2026-01-26,13:13:41.000,26,11146841,8285,0,1769433220,13134.592247129993,28545.263652359994,53239.14118416 2026-01-26,13:13:42.000,26,11146818,7845,0,1769433221,13134.673082849993,29006.784291720003,53239.204068240004 2026-01-26,13:13:43.000,26,11146829,8365,0,1769433222,13134.794336429994,29929.691636970005,53239.176119760006 2026-01-26,13:13:44.000,26,11146881,8245,0,1769433223,13134.935798939994,23932.052162549997,53239.23900384 2026-01-26,13:13:45.000,26,11146725,8165,0,1769433224,13135.05031621,29468.650338449996,53239.2599652 2026-01-26,13:13:46.000,26,11146632,7245,0,1769433225,13135.17156979,33159.83562426,53239.29490080001 2026-01-26,13:13:47.000,26,11146872,7845,0,1769433226,13135.33324123,33159.94841034,53239.322849280004 2026-01-26,13:13:48.000,26,11146809,8445,0,1769433227,13135.494912670001,30391.83259977,53239.37874624 2026-01-26,13:13:49.000,26,11146827,8165,0,1769433228,13135.609429939992,30391.959484110004,53239.45560456 2026-01-26,13:13:51.000,26,11146832,7605,0,1769433230,13135.899091269988,28085.399558549994,53239.58137272001 2026-01-26,13:13:52.000,26,11146823,8165,0,1769433231,13136.006872229998,30392.368333649996,53239.560411360006 2026-01-26,13:13:53.000,26,11146824,7805,0,1769433232,13136.101180569989,28546.990689209997,53239.61630832 2026-01-26,13:13:54.000,26,11146834,7685,0,1769433233,13136.195488909994,27624.280719600007,53239.69316664 2026-01-26,13:13:55.000,26,11146816,7685,0,1769433234,13136.256115699995,26240.219289750006,53239.74207648 2026-01-26,13:13:56.000,26,11146808,7645,0,1769433235,13136.26958832,27163.119585869994,53239.80496056 2026-01-26,13:13:57.000,26,11146801,8205,0,1769433236,13136.26285200999,29931.439821210006,53239.74906360001 2026-01-26,13:13:58.000,26,11146844,7605,0,1769433237,13136.336951419995,29008.75804812,53239.728102240006 2026-01-26,13:13:59.000,26,11146784,7645,0,1769433238,13136.397578209995,29470.19409792,53239.79797344001 2026-01-26,13:14:00.000,26,11146866,7645,0,1769433239,13136.45146869,29008.877883330002,53239.86784464001 2026-01-26,13:14:02.000,26,11146838,7925,0,1769433241,13136.518831789996,32238.66941412,53239.944702960005 2026-01-26,13:14:03.000,26,11146860,7885,0,1769433242,13136.640085369996,30854.59388601,53239.97265144 2026-01-26,13:14:04.000,26,11146886,7765,0,1769433243,13136.754602640001,29931.940309440004,53239.9586772 2026-01-26,13:14:05.000,26,11146796,7845,0,1769433244,13136.902801459997,26702.282712119995,53240.02156128 2026-01-26,13:14:06.000,26,11146877,8365,0,1769433245,13137.030791349993,34084.49115375,53240.042522640004 2026-01-26,13:14:07.000,26,11146865,8365,0,1769433246,13137.152044929993,30393.545538360006,53240.0984196 2026-01-26,13:14:08.000,26,11146844,8005,0,1769433247,13137.219408029989,29932.201127249995,53240.10540672001 2026-01-26,13:14:09.000,26,11146891,8285,0,1769433248,13137.300243749989,33161.992658040006,53240.07745824 2026-01-26,13:14:10.000,26,11146841,7845,0,1769433249,13137.333925299994,29009.632140240006,53240.161303680004 2026-01-26,13:14:11.000,26,11146823,8165,0,1769433250,13137.455178879994,30393.792257909998,53240.19623928 2026-01-26,13:14:13.000,26,11146877,8005,0,1769433252,13137.556223529995,30855.277651619996,53240.280084720005 2026-01-26,13:14:14.000,26,11146888,7645,0,1769433253,13137.596641389995,33162.20413194,53240.349955920006 2026-01-26,13:14:15.000,26,11146848,7925,0,1769433254,13137.64379555999,31316.720750549997,53240.29405896 2026-01-26,13:14:16.000,26,11146839,8325,0,1769433255,13137.717894969996,32700.923163,53240.3080332 2026-01-26,13:14:17.000,26,11146791,8125,0,1769433256,13137.75157652,29010.02689152,53240.36393016 2026-01-26,13:14:18.000,26,11146822,7645,0,1769433257,13137.778521759996,30394.123567019997,53240.40585288 2026-01-26,13:14:19.000,26,11146874,7925,0,1769433258,13137.866093789991,25318.876851359993,53240.40585288 2026-01-26,13:14:20.000,26,11146863,8045,0,1769433259,13137.872830100001,29471.406548280007,53240.44078848001 2026-01-26,13:14:21.000,26,11146918,7685,0,1769433260,13137.899775339996,30855.524371170002,53240.41982712001 2026-01-26,13:14:22.000,26,11146870,7685,0,1769433261,13137.919984269996,28087.225283220003,53240.39187864001 2026-01-26,13:14:24.000,26,11146845,8205,0,1769433263,13137.886302719991,28548.668382150005,53240.52463392 2026-01-26,13:14:25.000,26,11146847,7525,0,1769433264,13137.940193199996,34085.400491520006,53240.58053088 2026-01-26,13:14:26.000,26,11146853,8125,0,1769433265,13137.893039030001,27626.050051230006,53240.52463392 2026-01-26,13:14:27.000,26,11146894,7965,0,1769433266,13137.899775339996,27626.09939514,53240.53162104 2026-01-26,13:14:28.000,26,11146833,7365,0,1769433267,13137.946929509992,29471.695562609995,53240.545595280004 2026-01-26,13:14:29.000,26,11146862,6925,0,1769433268,13137.879566409996,26242.04501442,53240.53860816001 2026-01-26,13:14:30.000,26,11146811,7125,0,1769433269,13137.818939619996,32240.008748819993,53240.52463392 2026-01-26,13:14:31.000,26,11146814,7765,0,1769433270,13137.879566409996,33162.746914949996,53240.63642784001 2026-01-26,13:14:32.000,26,11146844,7965,0,1769433271,13137.906511649991,28548.86575779,53240.58053088 2026-01-26,13:14:33.000,26,11146816,7845,0,1769433272,13137.953665820001,29933.011777199994,53240.64341496 2026-01-26,13:14:35.000,26,11146877,7245,0,1769433274,13138.061446779997,29933.018826329993,53240.62944072 2026-01-26,13:14:36.000,26,11146899,7365,0,1769433275,13138.149018809992,34085.407540650005,53240.6923248 2026-01-26,13:14:37.000,26,11146799,8325,0,1769433276,13138.209645599993,28087.40151147,53240.60149224 2026-01-26,13:14:38.000,26,11146876,7685,0,1769433277,13138.209645599993,29932.92718764,53240.6224536 2026-01-26,13:14:39.000,26,11146882,8005,0,1769433278,13138.256799770003,29932.891941990005,53240.72726040001 2026-01-26,13:14:40.000,26,11146820,8045,0,1769433279,13138.236590840002,29932.969482419998,53240.63642784001 2026-01-26,13:14:41.000,26,11146829,8205,0,1769433280,13138.243327149998,27625.95841254,53240.6923248 2026-01-26,13:14:42.000,26,11146847,7285,0,1769433281,13138.236590840002,29471.455892190002,53240.74822176 2026-01-26,13:14:43.000,26,11146844,7445,0,1769433282,13138.196172980002,28548.583792589998,53240.72726040001 2026-01-26,13:14:44.000,26,11146937,7365,0,1769433283,13138.223118219998,32239.61399754,53240.72726040001 2026-01-26,13:14:46.000,26,11146860,7405,0,1769433285,13138.175964050002,35469.20110356,53240.69931192 2026-01-26,13:14:47.000,26,11146816,7605,0,1769433286,13138.189436669993,29009.730828059997,53240.762196 2026-01-26,13:14:48.000,26,11146835,8325,0,1769433287,13138.223118219998,35007.631120289996,53240.685337680006 2026-01-26,13:14:49.000,26,11146865,8405,0,1769433288,13138.277008700003,29009.484108510005,53240.685337680006 2026-01-26,13:14:50.000,26,11146943,8245,0,1769433289,13138.310690249993,28548.153795660008,53240.713286160004 2026-01-26,13:14:51.000,26,11146859,8205,0,1769433290,13138.324162869998,26702.54352993,53240.713286160004 2026-01-26,13:14:52.000,26,11146845,8325,0,1769433291,13138.317426559988,34084.65328374,53240.664376320005 2026-01-26,13:14:53.000,26,11146876,7845,0,1769433292,13138.330899179993,29470.779175710006,53240.72027328 2026-01-26,13:14:54.000,26,11146803,8165,0,1769433293,13138.330899179993,32700.394478250004,53240.70629904001 2026-01-26,13:14:55.000,26,11146841,8045,0,1769433294,13138.324162869998,32238.944330190003,53240.65738920001 2026-01-26,13:14:57.000,26,11146782,7725,0,1769433296,13138.465625379999,32238.873838889995,53240.72726040001 2026-01-26,13:14:58.000,26,11146876,7845,0,1769433297,13138.472361689994,30393.29881881,53240.67835056001 2026-01-26,13:14:59.000,26,11146832,7685,0,1769433298,13138.499306929989,29470.469013990005,53240.74123464 2026-01-26,13:15:00.000,26,11146866,7445,0,1769433299,13138.53972478999,29470.5183579,53240.67835056001 2026-01-26,13:15:01.000,26,11146861,8245,0,1769433300,13138.532988479994,29009.124602879994,53240.67835056001 2026-01-26,13:15:02.000,26,11146922,7565,0,1769433301,13138.492570619994,27163.52138628,53240.75520888001 2026-01-26,13:15:03.000,26,11146890,7805,0,1769433302,13138.472361689994,33622.68150006,53240.81110584 2026-01-26,13:15:04.000,26,11146886,7685,0,1769433303,13138.411734899993,31315.72682322,53240.84604144001 2026-01-26,13:15:05.000,26,11146854,7685,0,1769433304,13138.418471209989,29470.158852270004,53240.84604144001 2026-01-26,13:15:06.000,26,11146836,8085,0,1769433305,13138.404998589998,27624.619077840005,53240.853028560006 2026-01-26,13:15:08.000,26,11146801,8165,0,1769433307,13138.303953939998,29931.35523165,53240.81809296 2026-01-26,13:15:09.000,26,11146868,7845,0,1769433308,13138.310690249993,31315.437808889998,53240.82508008001 2026-01-26,13:15:10.000,26,11146846,8005,0,1769433309,13138.303953939998,28547.230359630004,53240.82508008001 2026-01-26,13:15:11.000,26,11146870,7685,0,1769433310,13138.303953939998,28547.2938018,53240.853028560006 2026-01-26,13:15:12.000,26,11146815,8245,0,1769433311,13138.344371799998,29008.610016389997,53240.81110584 2026-01-26,13:15:13.000,26,11146850,7645,0,1769433312,13138.418471209989,29931.411624689994,53240.880977040004 2026-01-26,13:15:14.000,26,11146858,7965,0,1769433313,13138.479097999989,28547.343145709994,53240.91591264 2026-01-26,13:15:15.000,26,11146860,7605,0,1769433314,13138.53972478999,26701.859764320005,53240.89495128001 2026-01-26,13:15:16.000,26,11146856,7845,0,1769433315,13138.64750575,26240.571746250003,53240.94386112001 2026-01-26,13:15:17.000,26,11146830,7045,0,1769433316,13138.72834147,29931.66539337,53240.901938400006 2026-01-26,13:15:19.000,26,11146819,8125,0,1769433318,13138.86306766999,29931.82047423,53240.99277096001 2026-01-26,13:15:20.000,26,11146852,7805,0,1769433319,13138.91022184,24856.7217903,53241.06264216001 2026-01-26,13:15:21.000,26,11146874,8165,0,1769433320,13139.018002799996,30393.390457500005,53241.167448960005 2026-01-26,13:15:22.000,26,11146854,6925,0,1769433321,13139.038211729996,33161.795282399995,53241.20937168001 2026-01-26,13:15:23.000,26,11146803,8445,0,1769433322,13139.098838519996,30393.566685750004,53241.167448960005 2026-01-26,13:15:24.000,26,11146801,8285,0,1769433323,13139.139256379996,26702.55762819,53241.30020424 2026-01-26,13:15:25.000,26,11146840,6725,0,1769433324,13139.179674239997,27164.00072712,53241.30020424 2026-01-26,13:15:26.000,26,11146844,8005,0,1769433325,13139.226828409992,29932.342109849997,53241.30719136001 2026-01-26,13:15:27.000,26,11146811,7445,0,1769433326,13139.321136749997,27164.085316679993,53241.34911408001 2026-01-26,13:15:28.000,26,11146771,8125,0,1769433327,13139.348081989992,34084.928199810005,53241.405011040006 2026-01-26,13:15:30.000,26,11146761,7165,0,1769433329,13139.354818300002,32239.332032339997,53241.49584360001 2026-01-26,13:15:31.000,26,11146800,7045,0,1769433330,13139.408708779993,32239.268590170002,53241.52379208001 2026-01-26,13:15:32.000,26,11146774,7885,0,1769433331,13139.435654020002,27625.415629530005,53241.55872768 2026-01-26,13:15:33.000,26,11146828,7045,0,1769433332,13139.529962359993,29932.342109849997,53241.572701920006 2026-01-26,13:15:34.000,26,11146820,7045,0,1769433333,13139.563643909998,27625.443826050003,53241.60763752 2026-01-26,13:15:35.000,26,11146821,7405,0,1769433334,13139.657952249989,27625.373334749995,53241.572701920006 2026-01-26,13:15:36.000,26,11146785,7405,0,1769433335,13139.785942139999,32700.60595215,53241.670521600005 2026-01-26,13:15:37.000,26,11146835,7445,0,1769433336,13139.913932029995,31777.881884279996,53241.65654736 2026-01-26,13:15:38.000,26,11146815,8205,0,1769433337,13140.035185609995,31777.881884279996,53241.69847008 2026-01-26,13:15:39.000,26,11146780,7645,0,1769433338,13140.14970288,29932.426699410003,53241.73340568001 2026-01-26,13:15:41.000,26,11146761,7165,0,1769433340,13140.446100519992,28086.93626889,53241.838212480005 2026-01-26,13:15:42.000,26,11146849,8205,0,1769433341,13140.594299340002,30855.334044660005,53241.93603216 2026-01-26,13:15:43.000,26,11146791,8125,0,1769433342,13140.749234469993,28086.985612799996,53241.99891624001 2026-01-26,13:15:44.000,26,11146821,8165,0,1769433343,13140.931114839994,29932.715713740006,53242.075774560006 2026-01-26,13:15:45.000,26,11146846,7005,0,1769433344,13141.01868686999,32239.740881880003,53242.10372304 2026-01-26,13:15:46.000,26,11146755,8285,0,1769433345,13141.112995209995,32701.275619499997,53242.13865864 2026-01-26,13:15:47.000,26,11146798,7685,0,1769433346,13141.173621999995,30394.342090050006,53242.28538816001 2026-01-26,13:15:48.000,26,11146794,7725,0,1769433347,13141.214039859995,24857.67342285,53242.27840104 2026-01-26,13:15:49.000,26,11146787,7965,0,1769433348,13141.28140295999,24396.35720826,53242.37622072 2026-01-26,13:15:50.000,26,11146821,7285,0,1769433349,13141.34876606,32701.23332472,53242.4391048 2026-01-26,13:15:52.000,26,11146884,7605,0,1769433351,13141.591273220001,28087.549543200003,53242.55089872001 2026-01-26,13:15:53.000,26,11146837,8285,0,1769433352,13141.725999419992,29471.82244695,53242.59980856001 2026-01-26,13:15:54.000,26,11146803,7965,0,1769433353,13141.833780380002,27626.27562339,53242.73256384 2026-01-26,13:15:55.000,26,11146903,8165,0,1769433354,13141.874198240002,31778.79122205,53242.76749944001 2026-01-26,13:15:56.000,26,11146856,6845,0,1769433355,13141.968506579993,28549.161821250003,53242.83737064001 2026-01-26,13:15:57.000,26,11146828,7005,0,1769433356,13142.015660749988,33624.47902821,53242.893267600004 2026-01-26,13:15:58.000,26,11146835,8365,0,1769433357,13142.056078609989,28087.852655790004,53242.914228960006 2026-01-26,13:15:59.000,26,11146798,7765,0,1769433358,13142.022397059998,30394.842578280004,53242.94217744 2026-01-26,13:16:00.000,26,11146834,7885,0,1769433359,13142.008924439993,30394.828480020005,53243.01903576 2026-01-26,13:16:01.000,26,11146814,6925,0,1769433360,13141.961770269998,29472.048019110007,53243.10986832 2026-01-26,13:16:03.000,26,11146787,8045,0,1769433362,13141.786626209992,31317.566646149993,53243.15877816 2026-01-26,13:16:04.000,26,11146761,7365,0,1769433363,13141.759680969997,28549.253459939995,53243.207688 2026-01-26,13:16:05.000,26,11146751,7285,0,1769433364,13141.672108940002,32240.276615759998,53243.14480392 2026-01-26,13:16:06.000,26,11146786,7925,0,1769433365,13141.672108940002,30394.645202640007,53243.22166224001 2026-01-26,13:16:07.000,26,11146760,7165,0,1769433366,13141.631691080001,30856.081252439995,53243.24262360001 2026-01-26,13:16:08.000,26,11146691,7445,0,1769433367,13141.537382739996,31317.397467029994,53243.25659784 2026-01-26,13:16:09.000,26,11146649,7325,0,1769433368,13141.537382739996,29471.744906520005,53243.31948192001 2026-01-26,13:16:10.000,26,11146625,7205,0,1769433369,13141.496964879996,29010.315905850002,53243.24262360001 2026-01-26,13:16:11.000,26,11146597,7285,0,1769433370,13141.443074399991,29471.730808260007,53243.298520560005 2026-01-26,13:16:12.000,26,11146665,7605,0,1769433371,13141.34202974999,30394.461925259995,53243.28454632 2026-01-26,13:16:14.000,26,11146811,7165,0,1769433373,13141.26793034,28548.802315620007,53243.23563648 2026-01-26,13:16:15.000,26,11146776,8005,0,1769433374,13141.24098509999,31778.452863810002,53243.249610720006 2026-01-26,13:16:16.000,26,11146805,8285,0,1769433375,13141.254457719995,31317.129600090004,53243.22166224001 2026-01-26,13:16:17.000,26,11146812,7765,0,1769433376,13141.24098509999,35008.13865764999,53243.25659784 2026-01-26,13:16:18.000,26,11146782,7805,0,1769433377,13141.234248789995,26703.135656850005,53243.2775592 2026-01-26,13:16:19.000,26,11146834,7965,0,1769433378,13141.254457719995,29932.884892860005,53243.2775592 2026-01-26,13:16:20.000,26,11146823,7365,0,1769433379,13141.22751248,32701.09234212,53243.23563648 2026-01-26,13:16:21.000,26,11146824,7005,0,1769433380,13141.22077616999,26241.622066619995,53243.228649360004 2026-01-26,13:16:22.000,26,11146819,7445,0,1769433381,13141.20056723999,25780.178967689993,53243.179739520005 2026-01-26,13:16:23.000,26,11146782,7925,0,1769433382,13141.12646783,32239.63514493,53243.249610720006 2026-01-26,13:16:25.000,26,11146830,7805,0,1769433384,13141.032159489994,27164.289741450004,53243.130829680005 2026-01-26,13:16:26.000,26,11146803,8365,0,1769433385,13140.917642219989,32239.423671030003,53243.09589408 2026-01-26,13:16:27.000,26,11146773,8245,0,1769433386,13140.782916019998,27625.45792431,53243.17275240001 2026-01-26,13:16:28.000,26,11146782,7765,0,1769433387,13140.634717200002,30393.679471829993,53243.08890696 2026-01-26,13:16:29.000,26,11146822,7605,0,1769433388,13140.459573139997,28548.033960450004,53243.07493272001 2026-01-26,13:16:30.000,26,11146777,8325,0,1769433389,12802.41806471999,32238.9936741,53243.00506152001 2026-01-26,13:16:31.000,26,11146757,8405,0,1769433390,13140.176648119996,29931.898014659993,53243.03301000001 2026-01-26,13:16:32.000,26,11146819,7245,0,1769433391,13140.08233977999,33161.43577677,53242.9980744 2026-01-26,13:16:33.000,26,11146826,7805,0,1769433392,13139.954349889995,32699.94333393,53242.914228960006 2026-01-26,13:16:34.000,26,11146826,7885,0,1769433393,13139.833096309994,32238.49318587,53242.88628048001 2026-01-26,13:16:36.000,26,11146718,7885,0,1769433395,13139.610798079993,29470.081311839996,53242.78846080001 2026-01-26,13:16:37.000,26,11146776,7725,0,1769433396,13139.449126639993,29008.56067248,53242.676666880005 2026-01-26,13:16:38.000,26,11146794,7645,0,1769433397,13139.267246269992,29008.447886399998,53242.578847200006 2026-01-26,13:16:39.000,26,11146699,8045,0,1769433398,13139.139256379996,30392.49521799,53242.59282144 2026-01-26,13:16:40.000,26,11146773,8205,0,1769433399,13138.957376009996,30392.382431909995,53242.48102752001 2026-01-26,13:16:41.000,26,11146832,7685,0,1769433400,13138.80917719,33621.990685319994,53242.4740404 2026-01-26,13:16:42.000,26,11146760,8045,0,1769433401,13138.613824199994,31776.37337046,53242.40416920001 2026-01-26,13:16:43.000,26,11146760,7845,0,1769433402,13138.452152759994,26701.190096970007,53242.35525936001 2026-01-26,13:16:44.000,26,11146722,7845,0,1769433403,13138.344371799998,30853.31799348,53242.243465440006 2026-01-26,13:16:45.000,26,11146757,8085,0,1769433404,13138.202909289997,31314.641257199997,53242.15263288 2026-01-26,13:16:47.000,26,11146784,7605,0,1769433406,13137.825675929991,26700.724854390006,53242.02686472001 2026-01-26,13:16:48.000,26,11146799,8085,0,1769433407,13137.68421341999,29007.4610082,53241.90109656001 2026-01-26,13:16:49.000,26,11146792,8085,0,1769433408,13137.576432459995,24393.502310609998,53241.87314808 2026-01-26,13:16:50.000,26,11146742,8005,0,1769433409,13137.42149732999,29468.502306719995,53241.719431440004 2026-01-26,13:16:51.000,26,11146796,6965,0,1769433410,13137.32045267999,29468.319029339997,53241.74737992 2026-01-26,13:16:52.000,26,11146778,7645,0,1769433411,13137.239616959989,31774.95649533,53241.66353448001 2026-01-26,13:16:53.000,26,11146749,8205,0,1769433412,13137.145308619998,23008.855802970007,53241.621611760005 2026-01-26,13:16:54.000,26,11146774,7845,0,1769433413,13137.098154449988,35465.54965422,53241.51680496001 2026-01-26,13:16:55.000,26,11146843,8045,0,1769433414,13137.030791349993,28083.651374310008,53241.44693376001 2026-01-26,13:16:56.000,26,11146787,8125,0,1769433415,13136.997109800002,22547.173033619998,53241.405011040006 2026-01-26,13:16:58.000,26,11146811,7885,0,1769433417,13136.842174669997,32697.194173230004,53241.24430728 2026-01-26,13:16:59.000,26,11146791,8165,0,1769433418,13136.835438360002,25315.338188099995,53241.118539120005 2026-01-26,13:17:00.000,26,11146801,7125,0,1769433419,13136.768075259992,29006.227410449996,53241.09757776 2026-01-26,13:17:01.000,26,11146813,7965,0,1769433420,13136.667030609991,29006.269705230006,53240.99277096001 2026-01-26,13:17:02.000,26,11146795,7325,0,1769433421,13136.660294299996,28083.602030399998,53240.90892552 2026-01-26,13:17:03.000,26,11146771,8285,0,1769433422,13136.646821679991,31774.575842310005,53240.880977040004 2026-01-26,13:17:04.000,26,11146743,8165,0,1769433423,13136.626612749991,29929.155903089995,53240.80411872001 2026-01-26,13:17:05.000,26,11146813,8005,0,1769433424,13136.55251334,29467.867885019994,53240.713286160004 2026-01-26,13:17:06.000,26,11146759,8205,0,1769433425,13136.49188655,30390.641296800008,53240.67136344 2026-01-26,13:17:07.000,26,11146844,6805,0,1769433426,13136.47167762,26238.344221170002,53240.69931192 2026-01-26,13:17:09.000,26,11146795,7365,0,1769433428,13136.37063297,35465.76112811999,53240.6224536 2026-01-26,13:17:10.000,26,11146779,8205,0,1769433429,13136.377369279995,28545.298898010005,53240.57354376 2026-01-26,13:17:11.000,26,11146777,8165,0,1769433430,13136.41105083,30390.761132009997,53240.447775600005 2026-01-26,13:17:12.000,26,11146793,7365,0,1769433431,13136.41105083,33620.33413977,53240.36393016 2026-01-26,13:17:13.000,26,11146766,7685,0,1769433432,13136.38410558999,31774.9494462,53240.377904400004 2026-01-26,13:17:14.000,26,11146804,7685,0,1769433433,13136.357160349995,32236.336152090007,53240.36393016 2026-01-26,13:17:15.000,26,11146811,8245,0,1769433434,13136.3908419,28545.390536699997,53240.33598168 2026-01-26,13:17:16.000,26,11146766,7645,0,1769433435,13136.41105083,33620.44692585,53240.31502032 2026-01-26,13:17:17.000,26,11146702,7645,0,1769433436,13136.43125976,28545.34824192,53240.25912336 2026-01-26,13:17:18.000,26,11146776,7645,0,1769433437,13136.47167762,26699.759123580006,53240.0984196 2026-01-26,13:17:20.000,26,11146828,6885,0,1769433439,13136.55251334,27161.152878599998,53240.112393840005 2026-01-26,13:17:21.000,26,11146841,8205,0,1769433440,13136.579458579996,31313.534543789996,53240.00758704001 2026-01-26,13:17:22.000,26,11146781,8485,0,1769433441,13136.5929312,31774.80141447,53239.97265144 2026-01-26,13:17:23.000,26,11146770,7805,0,1769433442,13136.599667509996,30390.676542450004,53240.014574160006 2026-01-26,13:17:24.000,26,11146804,7885,0,1769433443,13136.53230441,30852.077346599996,53239.98662568001 2026-01-26,13:17:25.000,26,11146804,7565,0,1769433444,13136.518831789996,28545.115620630007,53239.895793120006 2026-01-26,13:17:26.000,26,11146838,7645,0,1769433445,13136.44473237999,31313.33716815,53239.86085752 2026-01-26,13:17:27.000,26,11146787,8525,0,1769433446,13136.3908419,32697.419745389998,53239.81893480001 2026-01-26,13:17:28.000,26,11146859,8085,0,1769433447,13136.26958832,31313.238480329994,53239.63028256001 2026-01-26,13:17:29.000,26,11146859,8325,0,1769433448,13136.168543669999,30851.8658727,53239.68617952 2026-01-26,13:17:31.000,26,11146773,8005,0,1769433450,13135.865409719998,36388.041100799994,53239.511501520006 2026-01-26,13:17:32.000,26,11146810,7765,0,1769433451,13135.690265659992,28544.798409780007,53239.60233408001 2026-01-26,13:17:33.000,26,11146833,8125,0,1769433452,13135.521857909996,32697.039092370003,53239.441630320005 2026-01-26,13:17:34.000,26,11146816,7845,0,1769433453,13135.339977539996,33619.69266894,53239.371759120004 2026-01-26,13:17:35.000,26,11146751,8165,0,1769433454,13135.21198765,29928.740004420004,53239.30887504 2026-01-26,13:17:36.000,26,11146753,7525,0,1769433455,13135.110943,27160.553702549994,53239.21804248001 2026-01-26,13:17:37.000,26,11146766,7565,0,1769433456,13134.96948049,28083.164984339994,53239.11323568 2026-01-26,13:17:38.000,26,11146795,8085,0,1769433457,13134.868435839999,24853.634271360002,53239.07131296 2026-01-26,13:17:39.000,26,11146776,7805,0,1769433458,13134.720237019988,28544.57283762,53238.95253192 2026-01-26,13:17:40.000,26,11146834,7765,0,1769433459,13134.585510819998,27160.525506029997,53238.84772512 2026-01-26,13:17:42.000,26,11146797,8165,0,1769433461,13134.369948899992,26699.265684480008,53238.68003424 2026-01-26,13:17:43.000,26,11146793,8045,0,1769433462,13134.248695319991,24392.409695459995,53238.6311244 2026-01-26,13:17:44.000,26,11146799,8085,0,1769433463,13134.167859599991,26237.956519019994,53238.57522744001 2026-01-26,13:17:45.000,26,11146810,6925,0,1769433464,13134.06681494999,29467.64936199,53238.44945928 2026-01-26,13:17:46.000,26,11146748,7805,0,1769433465,13134.04660601999,29006.34724566,53238.40054944 2026-01-26,13:17:47.000,26,11146763,8405,0,1769433466,13133.999451849995,25776.858827460004,53238.23984568001 2026-01-26,13:17:48.000,26,11146817,8205,0,1769433467,13133.94556136999,32236.08238341,53238.169974480006 2026-01-26,13:17:49.000,26,11146816,6765,0,1769433468,13133.88493457999,32236.145825579995,53238.100103280005 2026-01-26,13:17:50.000,26,11146832,7565,0,1769433469,13133.88493457999,29468.030015009994,53238.0372192 2026-01-26,13:17:51.000,26,11146831,7965,0,1769433470,13133.89167089,31774.914200550003,53237.89048968 2026-01-26,13:17:53.000,26,11146844,7645,0,1769433472,13133.90514350999,30852.33111528,53237.78568288001 2026-01-26,13:17:54.000,26,11146779,7445,0,1769433473,13133.898407199995,25315.965560669996,53237.75074728 2026-01-26,13:17:55.000,26,11146778,7685,0,1769433474,13133.878198269995,29007.023962139996,53237.645940480004 2026-01-26,13:17:56.000,26,11146792,7965,0,1769433475,13133.91187982,26238.823562010002,53237.63895336001 2026-01-26,13:17:57.000,26,11146776,6845,0,1769433476,13133.88493457999,29468.474110199997,53237.55510792 2026-01-26,13:17:58.000,26,11146862,7685,0,1769433477,13133.837780409995,27161.688612480008,53237.48523672 2026-01-26,13:17:59.000,26,11146702,7965,0,1769433478,13133.79062624,35005.05818784,53237.45728824 2026-01-26,13:18:00.000,26,11146760,7045,0,1769433479,13133.72326313999,27161.864840730006,53237.331520080006 2026-01-26,13:18:01.000,26,11146770,6725,0,1769433480,13133.72326313999,31775.5838679,53237.35248144001 2026-01-26,13:18:02.000,26,11146770,6965,0,1769433481,13133.676108969994,29007.411664290004,53237.3385072 2026-01-26,13:18:04.000,26,11146814,7765,0,1769433483,13133.635691109994,29468.93230365,53237.12190648 2026-01-26,13:18:05.000,26,11146837,8205,0,1769433484,13133.615482179994,32237.287784639993,53237.13588072001 2026-01-26,13:18:06.000,26,11146758,7565,0,1769433485,13133.662636349989,30391.84669803,53237.01709968001 2026-01-26,13:18:07.000,26,11146800,7925,0,1769433486,13133.70305420999,29469.179023200006,53236.98915120001 2026-01-26,13:18:08.000,26,11146853,7445,0,1769433487,13133.70305420999,27162.39352548,53237.00312544 2026-01-26,13:18:09.000,26,11146806,6605,0,1769433488,13133.77041731,29008.010840339994,53236.8144732 2026-01-26,13:18:10.000,26,11146876,7805,0,1769433489,13133.79062624,30853.578811290005,53236.77953760001 2026-01-26,13:18:11.000,26,11146839,8285,0,1769433490,13133.82430778999,32237.731879829997,53236.76556336 2026-01-26,13:18:12.000,26,11146813,8085,0,1769433491,13133.837780409995,30853.64225346,53236.709666400006 2026-01-26,13:18:13.000,26,11146779,8165,0,1769433492,13133.837780409995,30853.663400849997,53236.70267928001 2026-01-26,13:18:15.000,26,11146759,7885,0,1769433494,13133.729999449999,29469.71475708,53236.58389824001 2026-01-26,13:18:16.000,26,11146824,7885,0,1769433495,13133.72326313999,30853.94536605,53236.58389824001 2026-01-26,13:18:17.000,26,11146766,7885,0,1769433496,13133.662636349989,30854.029955610007,53236.521014160004 2026-01-26,13:18:18.000,26,11146757,7445,0,1769433497,13133.554855389993,27624.435800460007,53236.39524600001 2026-01-26,13:18:19.000,26,11146831,8205,0,1769433498,13133.548119079998,32699.696614379995,53236.40223312 2026-01-26,13:18:20.000,26,11146775,8165,0,1769433499,13133.460547049988,33161.217253740004,53236.33236192 2026-01-26,13:18:21.000,26,11146807,8325,0,1769433500,13133.413392879993,26240.670434069994,53236.31140056 2026-01-26,13:18:22.000,26,11146814,7845,0,1769433501,13133.372975019993,26240.733876240003,53236.33236192 2026-01-26,13:18:23.000,26,11146760,7885,0,1769433502,13133.271930369992,29470.497210510002,53236.304413440004 2026-01-26,13:18:24.000,26,11146792,7845,0,1769433503,13133.278666680002,35007.18702510001,53236.22755512001 2026-01-26,13:18:26.000,26,11146751,8405,0,1769433505,13133.258457750002,31777.83254037,53236.10178696 2026-01-26,13:18:27.000,26,11146800,7765,0,1769433506,13133.265194059997,32700.683492580007,53236.1157612 2026-01-26,13:18:28.000,26,11146826,8005,0,1769433507,13133.285402989997,30855.249455099998,53236.1157612 2026-01-26,13:18:29.000,26,11146825,7885,0,1769433508,13133.366238709998,27625.761036900003,53236.01095440001 2026-01-26,13:18:30.000,26,11146775,8405,0,1769433509,13133.413392879993,28087.25347974,53236.00396728 2026-01-26,13:18:31.000,26,11146837,8045,0,1769433510,13133.474019669993,26241.798294869994,53235.99698016 2026-01-26,13:18:32.000,26,11146826,7805,0,1769433511,13133.521173839988,28548.86575779,53235.95505744 2026-01-26,13:18:33.000,26,11146857,8165,0,1769433512,13133.581800629989,29010.33000411,53235.9760188 2026-01-26,13:18:34.000,26,11146862,7805,0,1769433513,13133.615482179994,25319.370290460007,53235.91313472001 2026-01-26,13:18:35.000,26,11146832,7685,0,1769433514,13133.642427419989,29010.569674529994,53235.89217336001 2026-01-26,13:18:37.000,26,11146765,8165,0,1769433516,13133.689581589999,28549.443786450007,53235.96204456001 2026-01-26,13:18:38.000,26,11146885,8325,0,1769433517,13133.709790519999,31779.214169850005,53235.94807032 2026-01-26,13:18:39.000,26,11146845,8045,0,1769433518,13133.75020838,27165.361209209994,53235.96204456001 2026-01-26,13:18:40.000,26,11146840,7805,0,1769433519,13133.756944689994,29472.322935179996,53235.95505744 2026-01-26,13:18:41.000,26,11146865,8325,0,1769433520,13133.78388992999,29933.75193585,53235.94807032 2026-01-26,13:18:42.000,26,11146822,8005,0,1769433521,13133.736735759994,29933.808328889994,53235.92710896 2026-01-26,13:18:43.000,26,11146868,7885,0,1769433522,13133.77041731,28549.570670789995,53235.88518624 2026-01-26,13:18:44.000,26,11146891,8125,0,1769433523,13133.837780409995,31317.996643079998,53235.88518624 2026-01-26,13:18:45.000,26,11146893,7365,0,1769433524,13133.878198269995,31779.334005059995,53235.91313472001 2026-01-26,13:18:46.000,26,11146868,7605,0,1769433525,13133.97250661,27626.91004509,53235.87819912 2026-01-26,13:18:48.000,26,11146849,8085,0,1769433527,13134.04660601999,34547.837517780004,53235.89916048 2026-01-26,13:18:49.000,26,11146902,6885,0,1769433528,13134.05334233,30856.81436196,53235.88518624 2026-01-26,13:18:50.000,26,11146884,6845,0,1769433529,13134.0331334,30856.81436196,53235.920121840005 2026-01-26,13:18:51.000,26,11146821,8125,0,1769433530,13134.00618815999,32702.424627689994,53235.94108320001 2026-01-26,13:18:52.000,26,11146829,8325,0,1769433531,13133.93208875,27627.100371599998,53235.94807032 2026-01-26,13:18:53.000,26,11146805,7405,0,1769433532,13133.918616129995,29934.132588869994,53235.9061476 2026-01-26,13:18:54.000,26,11146815,8405,0,1769433533,13133.857989339995,32702.50216812,53235.89217336001 2026-01-26,13:18:55.000,26,11146844,6925,0,1769433534,13133.857989339995,30395.582736929995,53235.89916048 2026-01-26,13:18:56.000,26,11146792,7765,0,1769433535,13133.90514350999,31779.841542420007,53235.8362764 2026-01-26,13:18:57.000,26,11146880,7925,0,1769433536,13133.96577029999,26243.130580440004,53235.87819912 2026-01-26,13:18:59.000,26,11146827,7245,0,1769433538,13134.06681494999,32241.36923091,53235.94807032 2026-01-26,13:19:00.000,26,11146884,7725,0,1769433539,13134.12744173999,29473.126535999996,53235.9061476 2026-01-26,13:19:01.000,26,11146842,7845,0,1769433540,13134.15438698,27166.298743499996,53235.94807032 2026-01-26,13:19:02.000,26,11146800,7845,0,1769433541,13134.161123289996,31318.905980850002,53235.94108320001 2026-01-26,13:19:03.000,26,11146810,7685,0,1769433542,13134.215013770001,29473.38735381,53235.87819912 2026-01-26,13:19:04.000,26,11146842,7645,0,1769433543,13134.282376869996,31319.124503879997,53235.89217336001 2026-01-26,13:19:05.000,26,11146862,7845,0,1769433544,13134.363212589997,32703.453800670002,53235.9061476 2026-01-26,13:19:06.000,26,11146833,8125,0,1769433545,13134.403630449997,26705.43367323,53235.89916048 2026-01-26,13:19:07.000,26,11146849,8365,0,1769433546,13134.470993549992,26244.1315569,53235.91313472001 2026-01-26,13:19:08.000,26,11146812,7685,0,1769433547,13134.565301889997,33165.17886480001,53235.87819912 2026-01-26,13:19:10.000,26,11146826,7805,0,1769433549,13134.814545359994,36395.16777123,53235.9061476 2026-01-26,13:19:11.000,26,11146826,7805,0,1769433550,13134.96948049,28090.002640439998,53236.05287712 2026-01-26,13:19:12.000,26,11146817,8365,0,1769433551,13135.137888239995,32242.581681270007,53236.09479984 2026-01-26,13:19:13.000,26,11146862,7765,0,1769433552,13135.23219658,36856.737754500005,53236.07383848 2026-01-26,13:19:14.000,26,11146803,7445,0,1769433553,13135.360186469996,28551.572623710003,53236.1157612 2026-01-26,13:19:15.000,26,11146910,7845,0,1769433554,13135.454494810001,37318.26544299,53236.15069680001 2026-01-26,13:19:16.000,26,11146838,8005,0,1769433555,13135.569012079992,31320.05498904,53236.17864528001 2026-01-26,13:19:17.000,26,11146814,7725,0,1769433556,13135.656584110002,24860.3873379,53236.23454224 2026-01-26,13:19:18.000,26,11146819,8165,0,1769433557,13135.764365069997,31319.977448610007,53236.33236192 2026-01-26,13:19:19.000,26,11146825,8045,0,1769433558,13135.777837690002,31781.328908850002,53236.27646496001 2026-01-26,13:19:21.000,26,11146823,7125,0,1769433560,13135.845200789998,31781.237270159996,53236.36729752001 2026-01-26,13:19:22.000,26,11146833,7365,0,1769433561,13135.872146029993,31781.18792625,53236.43716872 2026-01-26,13:19:23.000,26,11146813,8165,0,1769433562,13135.952981749993,32242.553484749995,53236.48607856001 2026-01-26,13:19:24.000,26,11146832,7845,0,1769433563,13135.986663299998,31319.73777819,53236.57691112 2026-01-26,13:19:25.000,26,11146850,7805,0,1769433564,13136.000135919989,30396.900924240006,53236.52800128 2026-01-26,13:19:26.000,26,11146814,7725,0,1769433565,13136.054026399994,29474.148659850005,53236.590885360005 2026-01-26,13:19:27.000,26,11146871,7405,0,1769433566,13136.080971639989,29474.155708980004,53236.65376944001 2026-01-26,13:19:28.000,26,11146871,8085,0,1769433567,13136.107916879999,32242.6592217,53236.6747308 2026-01-26,13:19:29.000,26,11146920,7765,0,1769433568,13136.12138949999,33165.50312478001,53236.62582096 2026-01-26,13:19:30.000,26,11146843,7285,0,1769433569,13136.16180735999,34088.227192649996,53236.709666400006 2026-01-26,13:19:32.000,26,11146846,6885,0,1769433571,13136.215697839994,31320.090234689997,53236.68171792001 2026-01-26,13:19:33.000,26,11146823,8205,0,1769433572,13136.22917046,28551.74885196,53236.71665352 2026-01-26,13:19:34.000,26,11146848,7685,0,1769433573,13136.24937939,25783.379272709994,53236.73062776001 2026-01-26,13:19:35.000,26,11146821,7445,0,1769433574,13136.31000618,28090.496079539997,53236.73761488 2026-01-26,13:19:36.000,26,11146853,8125,0,1769433575,13136.397578209995,33627.36212238,53236.75158912001 2026-01-26,13:19:37.000,26,11146907,8125,0,1769433576,13136.498622859996,28090.510177799995,53236.82146032001 2026-01-26,13:19:38.000,26,11146860,7445,0,1769433577,13136.51209548,29013.417523049997,53236.856395920004 2026-01-26,13:19:39.000,26,11146825,8285,0,1769433578,13136.606403819991,31781.758905780007,53236.77255048 2026-01-26,13:19:40.000,26,11146886,7805,0,1769433579,13136.653557990001,30397.507149419995,53236.83543456 2026-01-26,13:19:41.000,26,11146858,6845,0,1769433580,13136.687239539991,31320.301708590006,53236.83543456 2026-01-26,13:19:43.000,26,11146811,7125,0,1769433582,13136.862383599997,33165.77099172,53236.79351184 2026-01-26,13:19:44.000,26,11146822,7765,0,1769433583,13136.923010389997,29474.451772440007,53236.83543456 2026-01-26,13:19:45.000,26,11146809,7525,0,1769433584,13136.956691940002,29012.980476990007,53236.87037016001 2026-01-26,13:19:46.000,26,11146860,7165,0,1769433585,13137.051000279993,26705.962357979995,53236.83543456 2026-01-26,13:19:47.000,26,11146860,7085,0,1769433586,13137.077945519988,28090.059033480007,53236.89133152 2026-01-26,13:19:48.000,26,11146815,8205,0,1769433587,13137.071209209993,29935.584709650007,53236.84940880001 2026-01-26,13:19:49.000,26,11146805,8045,0,1769433588,13137.017318730002,33165.28460175,53236.83543456 2026-01-26,13:19:50.000,26,11146852,7685,0,1769433589,13136.936483010002,26705.560557570003,53236.87037016001 2026-01-26,13:19:51.000,26,11146778,7845,0,1769433590,13136.896065150002,30396.626008170002,53236.89831864001 2026-01-26,13:19:52.000,26,11146881,8485,0,1769433591,13136.808493119992,27166.74283869,53236.91229288 2026-01-26,13:19:54.000,26,11146926,6645,0,1769433593,13136.693975850001,27166.57365957,53236.82146032001 2026-01-26,13:19:55.000,26,11146839,8445,0,1769433594,13136.640085369996,31780.440718469996,53236.807486080004 2026-01-26,13:19:56.000,26,11146862,6765,0,1769433595,13136.565985959991,25782.314854080003,53236.79351184 2026-01-26,13:19:57.000,26,11146911,8365,0,1769433596,13136.437996069995,28089.213137879997,53236.84940880001 2026-01-26,13:19:58.000,26,11146792,7725,0,1769433597,13136.397578209995,35010.084217530006,53236.73062776001 2026-01-26,13:19:59.000,26,11146864,7605,0,1769433598,13136.336951419995,29934.738814049997,53236.709666400006 2026-01-26,13:20:00.000,26,11146884,7725,0,1769433599,13136.26285200999,30396.104372550006,53236.660756560006 2026-01-26,13:20:01.000,26,11146903,8445,0,1769433600,13136.235906769994,31780.363178040003,53236.59787248 2026-01-26,13:20:02.000,26,11146836,7805,0,1769433601,13136.20222521999,23936.584753140007,53236.66774368 2026-01-26,13:20:03.000,26,11146900,7885,0,1769433602,13136.215697839994,27627.777088079994,53236.61883384 2026-01-26,13:20:05.000,26,11146868,8005,0,1769433604,13136.32347879999,31780.454816729994,53236.493065680006 2026-01-26,13:20:06.000,26,11146836,7845,0,1769433605,13136.397578209995,31780.433669339996,53236.45114296 2026-01-26,13:20:07.000,26,11146864,7965,0,1769433606,13136.50535916999,32703.348063719997,53236.47909144 2026-01-26,13:20:08.000,26,11146845,8485,0,1769433607,13136.640085369996,24859.689474030005,53236.353323280004 2026-01-26,13:20:09.000,26,11146860,7885,0,1769433608,13136.781547879997,25782.646163190002,53236.304413440004 2026-01-26,13:20:10.000,26,11146836,7805,0,1769433609,13136.889328839992,31319.441714729997,53236.38127176 2026-01-26,13:20:11.000,26,11146871,8245,0,1769433610,13136.963428249997,29012.557529190002,53236.40922024 2026-01-26,13:20:12.000,26,11146842,7765,0,1769433611,13137.044263969998,29935.429628790007,53236.34633616001 2026-01-26,13:20:13.000,26,11146851,8245,0,1769433612,13137.051000279993,29474.04997203,53236.34633616001 2026-01-26,13:20:14.000,26,11146888,6965,0,1769433613,13137.077945519988,31319.695483410003,53236.34633616001 2026-01-26,13:20:16.000,26,11146861,8125,0,1769433615,13137.030791349993,29935.570611389994,53236.304413440004 2026-01-26,13:20:17.000,26,11146863,7325,0,1769433616,13136.983637179997,26705.77203147,53236.31140056 2026-01-26,13:20:18.000,26,11146864,6725,0,1769433617,13136.936483010002,33165.3903387,53236.374284640005 2026-01-26,13:20:19.000,26,11146870,7765,0,1769433618,13136.896065150002,30858.4215636,53236.3603104 2026-01-26,13:20:20.000,26,11146846,7805,0,1769433619,13136.808493119992,28551.417542850002,53236.29742632001 2026-01-26,13:20:21.000,26,11146859,8285,0,1769433620,13136.707448469992,27167.172835620004,53236.31140056 2026-01-26,13:20:22.000,26,11146886,7645,0,1769433621,13136.586194889991,25321.485029460004,53236.29742632001 2026-01-26,13:20:23.000,26,11146852,7845,0,1769433622,13136.49188655,29935.415530529994,53236.2904392 2026-01-26,13:20:24.000,26,11146798,7725,0,1769433623,13136.478413929995,32242.285617810005,53236.206593760005 2026-01-26,13:20:25.000,26,11146823,8205,0,1769433624,13136.417787139995,33164.889850470005,53236.24152936 2026-01-26,13:20:27.000,26,11146885,8125,0,1769433626,13136.36389665999,29934.999631860002,53236.17864528001 2026-01-26,13:20:28.000,26,11146879,8245,0,1769433627,13136.31000618,31780.504160640005,53236.12973544001 2026-01-26,13:20:29.000,26,11146867,8085,0,1769433628,13136.34368772999,29012.071139220003,53236.1157612 2026-01-26,13:20:30.000,26,11146810,7885,0,1769433629,13136.336951419995,31319.004668669993,53236.01095440001 2026-01-26,13:20:31.000,26,11146831,8045,0,1769433630,13136.42452344999,30857.526324089995,53236.038902880005 2026-01-26,13:20:32.000,26,11146865,7645,0,1769433631,13136.48515023999,30396.139618200003,53236.05287712 2026-01-26,13:20:33.000,26,11146862,7805,0,1769433632,13136.606403819991,33164.46690267,53235.96204456001 2026-01-26,13:20:34.000,26,11146849,8125,0,1769433633,13136.667030609991,33164.572639620004,53235.94807032 2026-01-26,13:20:35.000,26,11146861,8045,0,1769433634,13136.720921089996,28550.564598120007,53235.89916048 2026-01-26,13:20:36.000,26,11146909,8165,0,1769433635,13136.781547879997,33625.95934551,53235.92710896 2026-01-26,13:20:38.000,26,11146869,8005,0,1769433637,13136.795020500002,27627.791186340008,53235.850250640004 2026-01-26,13:20:39.000,26,11146915,8165,0,1769433638,13136.761338949997,29473.352108160005,53235.89916048 2026-01-26,13:20:40.000,26,11146818,7645,0,1769433639,13136.761338949997,29934.788157960007,53235.871212000005 2026-01-26,13:20:41.000,26,11146837,8165,0,1769433640,13136.774811570001,33164.46690267,53235.88518624 2026-01-26,13:20:42.000,26,11146872,7725,0,1769433641,13136.741130019996,28089.107400930006,53235.84326352001 2026-01-26,13:20:43.000,26,11146845,7445,0,1769433642,13136.693975850001,29934.654224490005,53235.752430960005 2026-01-26,13:20:44.000,26,11146856,7765,0,1769433643,13136.633349060001,28089.072155279995,53235.7664052 2026-01-26,13:20:45.000,26,11146893,7965,0,1769433644,13136.579458579996,25782.131576700005,53235.7664052 2026-01-26,13:20:46.000,26,11146840,7484,0,1769433645,13136.458204999995,33625.811313779996,53235.67557264001 2026-01-26,13:20:47.000,26,11146833,8285,0,1769433646,13136.35042404,27627.692498520002,53235.633649920004 2026-01-26,13:20:49.000,26,11146867,8085,0,1769433648,13136.20896153,30395.9986356,53235.633649920004 2026-01-26,13:20:50.000,26,11146784,7845,0,1769433649,13136.087707949999,32241.601852199994,53235.60570144001 2026-01-26,13:20:51.000,26,11146827,7645,0,1769433650,13136.006872229998,29011.810321409997,53235.521856 2026-01-26,13:20:52.000,26,11146872,7645,0,1769433651,13135.926036509998,30395.935193430007,53235.50089464 2026-01-26,13:20:53.000,26,11146853,7325,0,1769433652,13135.872146029993,29011.732780980004,53235.50788176001 2026-01-26,13:20:54.000,26,11146809,7365,0,1769433653,13135.831728169993,30857.202064109995,53235.44499768 2026-01-26,13:20:55.000,26,11146890,7484,0,1769433654,13135.858673409988,24397.682444699996,53235.368139360005 2026-01-26,13:20:56.000,26,11146807,8165,0,1769433655,13135.851937099993,25781.87075889,53235.36115224001 2026-01-26,13:20:57.000,26,11146873,8365,0,1769433656,13135.858673409988,24397.675395569997,53235.31224240001 2026-01-26,13:20:58.000,26,11146836,7885,0,1769433657,13135.899091269988,28550.16984684,53235.298268160004 2026-01-26,13:21:00.000,26,11146805,7325,0,1769433659,13136.013608539994,35932.55451672,53235.130577280004 2026-01-26,13:21:01.000,26,11146900,7005,0,1769433660,13136.047290089999,29473.048995570003,53235.07468032001 2026-01-26,13:21:02.000,26,11146807,8125,0,1769433661,13136.074235329994,30395.82945648,53235.11660304 2026-01-26,13:21:03.000,26,11146758,7845,0,1769433662,13136.107916879999,31318.652212169996,53235.081667440005 2026-01-26,13:21:04.000,26,11146852,7245,0,1769433663,13136.155071049994,29011.690486199994,53235.10262880001 2026-01-26,13:21:05.000,26,11146871,8485,0,1769433664,13136.22243414999,27166.193006550006,53235.08865456 2026-01-26,13:21:06.000,26,11146828,7845,0,1769433665,13136.1887526,29473.168830780007,53235.03974472 2026-01-26,13:21:07.000,26,11146822,7885,0,1769433666,13136.175279979994,29473.119486869997,53234.983847760006 2026-01-26,13:21:08.000,26,11146893,7325,0,1769433667,13136.155071049994,29934.442750589995,53234.93493792001 2026-01-26,13:21:09.000,26,11146872,7845,0,1769433668,13136.14159842999,32241.432673079995,53235.03974472 2026-01-26,13:21:11.000,26,11146858,7805,0,1769433670,13136.107916879999,28550.275583790004,53234.8930152 2026-01-26,13:21:12.000,26,11146812,7845,0,1769433671,13136.047290089999,31318.560573480005,53234.816156880006 2026-01-26,13:21:13.000,26,11146857,8205,0,1769433672,13136.040553779989,25320.40651257,53234.823144 2026-01-26,13:21:14.000,26,11146844,7605,0,1769433673,13136.054026399994,31318.560573480005,53234.84410536 2026-01-26,13:21:15.000,26,11146831,8165,0,1769433674,13135.959718059989,27165.92513961,53234.746285680005 2026-01-26,13:21:16.000,26,11146870,7805,0,1769433675,13135.912563889993,29472.830472539994,53234.69038872001 2026-01-26,13:21:17.000,26,11146803,8325,0,1769433676,13135.824991859998,25781.595842819996,53234.7532728 2026-01-26,13:21:18.000,26,11146872,7605,0,1769433677,13135.730683519992,27165.699567450007,53234.648466000006 2026-01-26,13:21:19.000,26,11146843,8165,0,1769433678,13135.656584110002,28088.458880970007,53234.64147888001 2026-01-26,13:21:20.000,26,11146778,7645,0,1769433679,13135.562275769997,31779.42564375,53234.648466000006 2026-01-26,13:21:22.000,26,11146879,8205,0,1769433681,13135.420813259996,33624.845582969996,53234.55064632001 2026-01-26,13:21:23.000,26,11146836,7565,0,1769433682,13135.366922779991,30856.483052850002,53234.52269784001 2026-01-26,13:21:24.000,26,11146827,7965,0,1769433683,13135.319768609996,32240.544482700003,53234.52269784001 2026-01-26,13:21:25.000,26,11146879,8165,0,1769433684,13135.26587812999,32240.452844009997,53234.410903920005 2026-01-26,13:21:26.000,26,11146838,7765,0,1769433685,13135.23219658,31778.94630291,53234.40391680001 2026-01-26,13:21:27.000,26,11146863,8125,0,1769433686,13135.259141819995,29010.590821920006,53234.38295544001 2026-01-26,13:21:28.000,26,11146860,7605,0,1769433687,13135.18504240999,29010.414593669993,53234.32705848 2026-01-26,13:21:29.000,26,11146868,7925,0,1769433688,13135.18504240999,33162.8526519,53234.26417440001 2026-01-26,13:21:30.000,26,11146907,7965,0,1769433689,13135.12441561999,29010.287709330005,53234.13141912 2026-01-26,13:21:31.000,26,11146906,7685,0,1769433690,13135.05031621,28548.774119099995,53234.11744488001 2026-01-26,13:21:33.000,26,11146829,8085,0,1769433692,13134.814545359994,29471.279663940004,53234.03359944 2026-01-26,13:21:34.000,26,11146797,8045,0,1769433693,13134.632664989993,27625.556612130007,53233.96372824 2026-01-26,13:21:35.000,26,11146882,7565,0,1769433694,13134.450784619992,27164.099414940007,53233.956741120004 2026-01-26,13:21:36.000,26,11146789,8085,0,1769433695,12796.416012509995,27625.274646930004,53233.85193432001 2026-01-26,13:21:37.000,26,11146886,7725,0,1769433696,13134.268904249991,29470.609996590007,53233.858921440005 2026-01-26,13:21:38.000,26,11146854,6925,0,1769433697,13134.147650669991,27163.52138628,53233.810011600006 2026-01-26,13:21:39.000,26,11146826,7645,0,1769433698,13134.00618815999,28086.15381546,53233.66328208001 2026-01-26,13:21:40.000,26,11146839,8125,0,1769433699,13133.92535243999,33161.28774504,53233.56546240001 2026-01-26,13:21:41.000,26,11146880,7765,0,1769433700,13133.86472564999,31777.02893955,53233.54450104001 2026-01-26,13:21:42.000,26,11146880,7805,0,1769433701,13133.756944689994,25317.636204480004,53233.51655256001 2026-01-26,13:21:44.000,26,11146940,7725,0,1769433703,13133.521173839988,31315.480103669994,53233.34886168001 2026-01-26,13:21:45.000,26,11146892,7765,0,1769433704,13133.406656569998,29931.256543829993,53233.22309352 2026-01-26,13:21:46.000,26,11146843,8325,0,1769433705,13133.278666680002,30853.980611699997,53233.20911928001 2026-01-26,13:21:47.000,26,11146804,7565,0,1769433706,13133.123731549997,26701.59894651,53233.16719656 2026-01-26,13:21:48.000,26,11146800,7925,0,1769433707,13132.9553238,25778.83258386,53233.05540264 2026-01-26,13:21:49.000,26,11146691,8485,0,1769433708,13132.881224389996,29469.792297509994,53232.96457008001 2026-01-26,13:21:50.000,26,11146724,7605,0,1769433709,13132.77344343,31315.296826289996,53232.88072464 2026-01-26,13:21:51.000,26,11146855,8205,0,1769433710,13132.719552949995,27624.238424819996,53232.84578904001 2026-01-26,13:21:52.000,26,11146885,8125,0,1769433711,13132.66566246999,27162.837620670005,53232.6920724 2026-01-26,13:21:53.000,26,11146881,8165,0,1769433712,13132.64545353999,29469.693609690003,53232.64316256 2026-01-26,13:21:55.000,26,11146822,7484,0,1769433714,13132.60503567999,28546.892001390006,53232.50342016 2026-01-26,13:21:56.000,26,11146890,6805,0,1769433715,13132.598299369994,26701.352226960007,53232.46149744001 2026-01-26,13:21:57.000,26,11146879,8125,0,1769433716,13132.5511452,31315.000762829994,53232.32874216 2026-01-26,13:21:58.000,26,11146874,7725,0,1769433717,13132.510727339999,27623.808427890006,53232.29380656001 2026-01-26,13:21:59.000,26,11146848,7645,0,1769433718,13132.450100549999,29930.516385180003,53232.20996112 2026-01-26,13:22:00.000,26,11146838,8005,0,1769433719,13132.436627929994,30391.769157600007,53232.15406416001 2026-01-26,13:22:01.000,26,11146834,8125,0,1769433720,13132.362528519989,23009.75104248,53232.11912856 2026-01-26,13:22:02.000,26,11146864,8005,0,1769433721,13132.268220179998,25316.40965586,53232.03528312001 2026-01-26,13:22:03.000,26,11146874,7845,0,1769433722,13132.187384459998,30391.35325893,53231.97239904 2026-01-26,13:22:04.000,26,11146926,7685,0,1769433723,13132.106548739997,27623.033023590004,53231.86759224001 2026-01-26,13:22:06.000,26,11146888,7645,0,1769433725,13131.864041579996,29468.234439780004,53231.65797864 2026-01-26,13:22:07.000,26,11146862,7725,0,1769433726,13131.769733239991,33620.45397498,53231.609068800004 2026-01-26,13:22:08.000,26,11146857,8125,0,1769433727,13131.601325489995,29006.586916080007,53231.58112032001 2026-01-26,13:22:09.000,26,11146837,8245,0,1769433728,13131.439654049995,29006.396589569995,53231.4693264 2026-01-26,13:22:10.000,26,11146822,7805,0,1769433729,13131.28471891999,30390.281791169997,53231.3994552 2026-01-26,13:22:11.000,26,11146927,8125,0,1769433730,13131.062420689988,28544.629230659993,53231.25272568 2026-01-26,13:22:12.000,26,11146841,7605,0,1769433731,13130.900749250002,29928.60607095,53231.23875144001 2026-01-26,13:22:13.000,26,11146866,7645,0,1769433732,13130.806440909997,31773.899125829994,53231.126957520006 2026-01-26,13:22:14.000,26,11146927,8045,0,1769433733,13130.678451020001,31773.779290620005,53231.0151636 2026-01-26,13:22:15.000,26,11146881,7405,0,1769433734,13130.617824230001,30851.019977100004,53230.89638256 2026-01-26,13:22:17.000,26,11146857,7325,0,1769433736,13130.49657065,30850.878994500003,53230.64484624001 2026-01-26,13:22:18.000,26,11146854,7965,0,1769433737,13130.43594386,30850.773257549998,53230.51209096 2026-01-26,13:22:19.000,26,11146893,8245,0,1769433738,13130.382053379995,29466.66248379,53230.505103840005 2026-01-26,13:22:20.000,26,11146916,7885,0,1769433739,13130.341635519995,26237.09652516,53230.39330992 2026-01-26,13:22:21.000,26,11146863,7325,0,1769433740,13130.34837182999,35002.844761019995,53230.33042584001 2026-01-26,13:22:22.000,26,11146879,7405,0,1769433741,13130.36858075999,32696.016968519994,53230.19767056 2026-01-26,13:22:23.000,26,11146905,8005,0,1769433742,13130.402262309995,35464.139828219995,53230.05792816 2026-01-26,13:22:24.000,26,11146916,7805,0,1769433743,13130.40899861999,29927.724929699994,53230.01600544 2026-01-26,13:22:25.000,26,11146831,7365,0,1769433744,13130.462889099996,30389.076389940004,53229.904211520006 2026-01-26,13:22:26.000,26,11146917,8365,0,1769433745,13130.483098029996,30850.477194089995,53229.87626304001 2026-01-26,13:22:28.000,26,11146924,7645,0,1769433747,13130.543724819996,29466.2183886,53229.7225464 2026-01-26,13:22:29.000,26,11146883,7484,0,1769433748,13130.489834339991,29466.147897300005,53229.70158504 2026-01-26,13:22:30.000,26,11146945,8045,0,1769433749,13130.42920754999,27620.699761559998,53229.62472672 2026-01-26,13:22:31.000,26,11146856,7685,0,1769433750,13130.395526,31311.525541740004,53229.547868400005 2026-01-26,13:22:32.000,26,11146881,8245,0,1769433751,13130.321426589995,30388.582950840006,53229.429087360004 2026-01-26,13:22:33.000,26,11146914,7845,0,1769433752,13130.27427242,33618.07841817,53229.44306160001 2026-01-26,13:22:34.000,26,11146849,8245,0,1769433753,13130.20690931999,34540.626257790005,53229.34524192 2026-01-26,13:22:35.000,26,11146870,7805,0,1769433754,13130.12607359999,27620.171076810002,53229.2683836 2026-01-26,13:22:36.000,26,11146946,8005,0,1769433755,13130.04523787999,29926.822641060004,53229.18453816001 2026-01-26,13:22:37.000,26,11146896,8045,0,1769433756,13129.937456919994,27158.622240929995,53229.03780864001 2026-01-26,13:22:39.000,26,11146928,7725,0,1769433758,13129.816203339993,30387.934430880006,53228.85614352 2026-01-26,13:22:40.000,26,11146883,8365,0,1769433759,13129.822939649988,28081.036147079998,53228.84216928 2026-01-26,13:22:41.000,26,11146858,7605,0,1769433760,13129.816203339993,29003.717920170006,53228.77229808001 2026-01-26,13:22:42.000,26,11146875,8285,0,1769433761,13129.809467029998,25774.243600229995,53228.58364584001 2026-01-26,13:22:43.000,26,11146872,7484,0,1769433762,13129.802730719988,30387.765251760007,53228.59762008 2026-01-26,13:22:44.000,26,11146907,8165,0,1769433763,13129.816203339993,30849.053269829994,53228.50678752 2026-01-26,13:22:45.000,26,11146906,7845,0,1769433764,13129.822939649988,29926.434938909995,53228.394993600006 2026-01-26,13:22:46.000,26,11146847,8405,0,1769433765,13129.822939649988,29003.689723649994,53228.34608376001 2026-01-26,13:22:47.000,26,11146850,7565,0,1769433766,13129.802730719988,30387.807546540003,53228.255251200004 2026-01-26,13:22:48.000,26,11146896,8005,0,1769433767,13129.843148579988,28081.071392729995,53228.18538 2026-01-26,13:22:50.000,26,11146823,8005,0,1769433769,13129.957665849994,28542.436951230004,53228.03166336001 2026-01-26,13:22:51.000,26,11146855,7965,0,1769433770,13130.038501569994,33617.45809473,53228.02467624 2026-01-26,13:22:52.000,26,11146938,7565,0,1769433771,13130.072183119999,27619.987799430004,53227.9757664 2026-01-26,13:22:53.000,26,11146877,8365,0,1769433772,13130.051974189999,30849.497365019997,53227.919869440004 2026-01-26,13:22:54.000,26,11146861,8045,0,1769433773,13130.099128359994,32233.601089649994,53227.82903688 2026-01-26,13:22:55.000,26,11146878,7645,0,1769433774,13130.058710499994,29004.197261010006,53227.870959600004 2026-01-26,13:22:56.000,26,11146764,7965,0,1769433775,13130.011556329999,26697.482254589995,53227.76615280001 2026-01-26,13:22:57.000,26,11146909,8165,0,1769433776,13129.957665849994,29465.661507330005,53227.71025584 2026-01-26,13:22:58.000,26,11146852,7725,0,1769433777,13129.937456919994,29465.619212549995,53227.63339752 2026-01-26,13:22:59.000,26,11146870,7045,0,1769433778,13129.890302749998,33617.859895140005,53227.57750056001 2026-01-26,13:23:01.000,26,11146879,7965,0,1769433780,13129.802730719988,29465.591016029997,53227.47269376 2026-01-26,13:23:02.000,26,11146870,6765,0,1769433781,13129.755576549993,30849.737035440005,53227.40980968001 2026-01-26,13:23:03.000,26,11146858,7965,0,1769433782,13129.742103930002,33156.508434899995,53227.367886960004 2026-01-26,13:23:04.000,26,11146906,7845,0,1769433783,13129.708422379998,30388.463115630002,53227.30500288 2026-01-26,13:23:05.000,26,11146914,7765,0,1769433784,13129.721895000002,34540.633306920005,53227.221157440006 2026-01-26,13:23:06.000,26,11146935,8365,0,1769433785,13129.701686070002,32695.192220309997,53227.19320896001 2026-01-26,13:23:07.000,26,11146906,7645,0,1769433786,13129.674740829993,32233.84076007,53227.14429912001 2026-01-26,13:23:08.000,26,11146894,7765,0,1769433787,13129.607377729997,32233.805514420004,53227.07442792001 2026-01-26,13:23:09.000,26,11146958,6685,0,1769433788,13129.580432490002,29004.27480144,53226.99058248 2026-01-26,13:23:10.000,26,11146800,8045,0,1769433789,13129.540014630002,29926.921328879995,53226.90673704001 2026-01-26,13:23:12.000,26,11146863,8125,0,1769433791,13129.519805700002,29465.344296480005,53226.78096888 2026-01-26,13:23:13.000,26,11146862,6805,0,1769433792,13129.472651529992,26235.693748289996,53226.73205904 2026-01-26,13:23:14.000,26,11146844,7805,0,1769433793,13129.391815809991,26235.545716559995,53226.613278 2026-01-26,13:23:15.000,26,11146861,8045,0,1769433794,13129.310980089991,25312.631322179994,53226.62026512001 2026-01-26,13:23:16.000,26,11146798,7645,0,1769433795,13129.29750747,28080.54975711,53226.56436816 2026-01-26,13:23:17.000,26,11146848,7845,0,1769433796,13129.203199129995,28080.3594306,53226.45257424001 2026-01-26,13:23:18.000,26,11146916,7845,0,1769433797,13129.15604496,33154.99287195,53226.431612880006 2026-01-26,13:23:19.000,26,11146849,8045,0,1769433798,13129.07520924,28541.280893910007,53226.28488336001 2026-01-26,13:23:20.000,26,11146905,7245,0,1769433799,13129.03479138,28079.760254549998,53226.29187048 2026-01-26,13:23:21.000,26,11146859,8165,0,1769433800,13128.859647319994,30847.671640350003,53226.13116672 2026-01-26,13:23:23.000,26,11146873,8205,0,1769433802,13128.617140159993,27156.592091490005,53225.99841144001 2026-01-26,13:23:24.000,26,11146813,7165,0,1769433803,13128.468941339997,33615.315159210004,53225.94950160001 2026-01-26,13:23:25.000,26,11146814,7965,0,1769433804,13128.293797279992,28079.09763633,53225.87264328001 2026-01-26,13:23:26.000,26,11146850,7165,0,1769433805,13128.091707979991,29924.29905252,53225.711939520006 2026-01-26,13:23:27.000,26,11146853,7525,0,1769433806,13127.88961867999,29924.179217309997,53225.63508120001 2026-01-26,13:23:28.000,26,11146807,8205,0,1769433807,13127.74815616999,28078.752228960002,53225.48835168 2026-01-26,13:23:29.000,26,11146944,7805,0,1769433808,13127.640375209994,31308.078517169997,53225.43245472 2026-01-26,13:23:30.000,26,11146847,8125,0,1769433809,13127.579748419994,33153.34337553001,53225.33463504 2026-01-26,13:23:31.000,26,11146823,8005,0,1769433810,13127.512385319998,28539.941559209998,53225.208866880006 2026-01-26,13:23:32.000,26,11146865,8405,0,1769433811,13127.458494839993,36382.789498950006,53225.215854 2026-01-26,13:23:34.000,26,11146900,7645,0,1769433813,13127.370922809998,28539.92041182,53225.04816312 2026-01-26,13:23:35.000,26,11146890,7645,0,1769433814,13127.370922809998,29462.566939259996,53224.95034344 2026-01-26,13:23:36.000,26,11146833,7325,0,1769433815,13127.350713879998,36844.11276267,53224.86649800001 2026-01-26,13:23:37.000,26,11146797,8205,0,1769433816,13127.276614469993,34998.735118230004,53224.803613920005 2026-01-26,13:23:38.000,26,11146863,8205,0,1769433817,13127.182306130002,32230.753241130005,53224.77566544001 2026-01-26,13:23:39.000,26,11146891,8205,0,1769433818,13127.141888270002,35460.06543108,53224.733742720004 2026-01-26,13:23:40.000,26,11146895,8005,0,1769433819,13127.087997789997,26233.282945829997,53224.60098744 2026-01-26,13:23:41.000,26,11146874,6765,0,1769433820,13126.993689449992,32691.9707679,53224.566051840004 2026-01-26,13:23:42.000,26,11146862,8085,0,1769433821,13126.933062659991,27155.887178489997,53224.517142000004 2026-01-26,13:23:43.000,26,11146883,8485,0,1769433822,13126.885908489996,28078.512558539995,53224.38438672 2026-01-26,13:23:45.000,26,11146845,8085,0,1769433824,13126.75118228999,28078.399772460005,53224.33547688 2026-01-26,13:23:46.000,26,11146894,7565,0,1769433825,13126.683819189995,31307.690815020003,53224.24464432001 2026-01-26,13:23:47.000,26,11146888,7005,0,1769433826,13126.57603823,33153.005017289994,53224.16079888 2026-01-26,13:23:48.000,26,11146828,7965,0,1769433827,13126.49520251,31307.57802894,53224.083940560005 2026-01-26,13:23:49.000,26,11146874,7925,0,1769433828,13126.42783940999,30384.889206720007,53224.09092768 2026-01-26,13:23:50.000,26,11146863,8445,0,1769433829,13126.313322139998,25771.494439529997,53224.083940560005 2026-01-26,13:23:51.000,26,11146861,8165,0,1769433830,13126.205541179988,32230.15406508,53224.035030720006 2026-01-26,13:23:52.000,26,11146845,8245,0,1769433831,13126.212277489998,24387.369567510003,53223.94419816 2026-01-26,13:23:53.000,26,11146882,7965,0,1769433832,13126.212277489998,30846.008045669994,53223.89528832 2026-01-26,13:23:54.000,26,11146889,8125,0,1769433833,13126.266167969989,32230.02718074,53223.797468640005 2026-01-26,13:23:56.000,26,11146841,8165,0,1769433835,13126.373948929999,26694.05637741,53223.7136232 2026-01-26,13:23:57.000,26,11146865,8205,0,1769433836,13126.501938819994,31307.486390250007,53223.68567472 2026-01-26,13:23:58.000,26,11146833,8245,0,1769433837,13126.61645609,27616.921427880006,53223.72759744 2026-01-26,13:23:59.000,26,11146655,8085,0,1769433838,13126.71750074,31307.803601100008,53223.67170048001 2026-01-26,13:24:00.000,26,11146723,8245,0,1769433839,13126.79833646,27155.788490670006,53223.699648960006 2026-01-26,13:24:01.000,26,11146911,8285,0,1769433840,13126.85896325,25771.846896029994,53223.65772624 2026-01-26,13:24:02.000,26,11146821,7685,0,1769433841,13126.939798970001,26233.304093219995,53223.73458456 2026-01-26,13:24:03.000,26,11146892,6765,0,1769433842,13126.906117419996,24849.35544945,53223.66471336 2026-01-26,13:24:04.000,26,11146833,8285,0,1769433843,13126.919590040001,28540.181229630005,53223.74157168001 2026-01-26,13:24:05.000,26,11146878,7484,0,1769433844,13126.933062659991,29462.947592280005,53223.748558800005 2026-01-26,13:24:07.000,26,11146883,8325,0,1769433846,13126.973480519991,31769.740139129994,53223.748558800005 2026-01-26,13:24:08.000,26,11146856,8005,0,1769433847,13126.892644799991,34999.165115159994,53223.79048152001 2026-01-26,13:24:09.000,26,11146889,8085,0,1769433848,13126.87917218,26695.050304739998,53223.83939136001 2026-01-26,13:24:10.000,26,11146849,8125,0,1769433849,13126.83201800999,29463.123820530003,53223.80445576 2026-01-26,13:24:11.000,26,11146796,7725,0,1769433850,13126.852226939991,29463.15906618,53223.77650728 2026-01-26,13:24:12.000,26,11146823,8405,0,1769433851,13126.852226939991,30385.812642749996,53223.81843000001 2026-01-26,13:24:13.000,26,11146842,7725,0,1769433852,13126.845490629996,32231.197336319994,53223.82541712 2026-01-26,13:24:14.000,26,11146727,8085,0,1769433853,13126.83201800999,30385.854937530006,53223.811442879996 2026-01-26,13:24:15.000,26,11146723,8165,0,1769433854,13126.892644799991,26695.120796040006,53223.8533656 2026-01-26,13:24:16.000,26,11146688,7685,0,1769433855,13126.872435869991,34076.610226410005,53223.89528832 2026-01-26,13:24:18.000,26,11146881,7165,0,1769433857,13127.061052550001,28078.984850249995,53223.89528832 2026-01-26,13:24:19.000,26,11146864,7765,0,1769433858,13127.215987679992,24849.545775959996,53224.02105648 2026-01-26,13:24:20.000,26,11146894,7925,0,1769433859,13127.364186499988,30385.565923200003,53224.07695344001 2026-01-26,13:24:21.000,26,11146910,7645,0,1769433860,13127.397868049993,31308.177204990003,53224.083940560005 2026-01-26,13:24:22.000,26,11146899,8125,0,1769433861,13127.525857939989,35460.199364550004,53224.15381176001 2026-01-26,13:24:23.000,26,11146903,8285,0,1769433862,13127.546066869989,30846.74115519,53224.181760240004 2026-01-26,13:24:24.000,26,11146845,7285,0,1769433863,13127.60669365999,24387.975792690006,53224.24464432001 2026-01-26,13:24:25.000,26,11146818,7765,0,1769433864,13127.660584139994,29924.038234709995,53224.24464432001 2026-01-26,13:24:26.000,26,11146920,7525,0,1769433865,13127.73468355,28539.885166170003,53224.29355416001 2026-01-26,13:24:27.000,26,11146924,7805,0,1769433866,13127.74815616999,30385.192319309994,53224.349451120004 2026-01-26,13:24:29.000,26,11146865,8005,0,1769433868,13127.903091299995,26694.190310880003,53224.517142000004 2026-01-26,13:24:30.000,26,11146850,7565,0,1769433869,13127.97719071,31307.500488510006,53224.54509048 2026-01-26,13:24:31.000,26,11146876,6925,0,1769433870,13128.07823536,23926.0956477,53224.52412912 2026-01-26,13:24:32.000,26,11146834,7045,0,1769433871,13128.132125839991,30846.085586100002,53224.48919352001 2026-01-26,13:24:33.000,26,11146881,7565,0,1769433872,13128.165807389996,30384.776420640002,53224.62893592001 2026-01-26,13:24:34.000,26,11146920,7565,0,1769433873,13128.159071080001,27155.280953309993,53224.71976848 2026-01-26,13:24:35.000,26,11146851,7245,0,1769433874,13128.159071080001,31307.25376896,53224.852523760004 2026-01-26,13:24:36.000,26,11146876,7925,0,1769433875,13128.199488940001,33613.98992276999,53224.901433600004 2026-01-26,13:24:37.000,26,11146902,7805,0,1769433876,13128.280324660001,30384.564946740007,53224.852523760004 2026-01-26,13:24:38.000,26,11146867,8205,0,1769433877,13128.300533590002,31768.520639640003,53224.95034344 2026-01-26,13:24:40.000,26,11146849,7965,0,1769433879,13128.334215139992,28539.194351430007,53224.91540784001 2026-01-26,13:24:41.000,26,11146837,7125,0,1769433880,13128.421787170002,29000.57400819,53224.95733056 2026-01-26,13:24:42.000,26,11146847,8045,0,1769433881,13128.502622890002,33613.9264806,53225.041176000006 2026-01-26,13:24:43.000,26,11146848,7645,0,1769433882,13128.583458609988,25771.205425199994,53225.09707296 2026-01-26,13:24:44.000,26,11146902,7645,0,1769433883,13128.691239569998,34536.636450210004,53225.12502144 2026-01-26,13:24:45.000,26,11146831,7245,0,1769433884,13128.778811599994,29923.32627258,53225.15296992 2026-01-26,13:24:46.000,26,11146820,6965,0,1769433885,13128.920274109994,30845.93050524,53225.1459828 2026-01-26,13:24:47.000,26,11146920,6925,0,1769433886,13128.980900899995,25310.030193209997,53225.22982824001 2026-01-26,13:24:48.000,26,11146832,7125,0,1769433887,13129.09541817,26232.817703249995,53225.257776720005 2026-01-26,13:24:49.000,26,11146878,7125,0,1769433888,13129.21667175,29923.50250083,53225.3206608 2026-01-26,13:24:51.000,26,11146822,7525,0,1769433890,13129.371606879991,32230.231605509995,53225.41149336 2026-01-26,13:24:52.000,26,11146819,8485,0,1769433891,13129.425497359996,29923.551844739995,53225.33463504 2026-01-26,13:24:53.000,26,11146843,7085,0,1769433892,13129.506333079997,32230.203408989997,53225.390532 2026-01-26,13:24:54.000,26,11146847,7085,0,1769433893,13129.580432490002,31307.655569370007,53225.45341608 2026-01-26,13:24:55.000,26,11146820,7605,0,1769433894,13129.647795589997,23003.618299380003,53225.48835168 2026-01-26,13:24:56.000,26,11146831,8325,0,1769433895,13129.735367619993,31307.704913280002,53225.48835168 2026-01-26,13:24:57.000,26,11146877,8165,0,1769433896,13129.782521790003,29462.36251449,53225.50931304 2026-01-26,13:24:58.000,26,11146816,7725,0,1769433897,13129.849884889998,29000.968759469994,53225.5302744 2026-01-26,13:24:59.000,26,11146840,6925,0,1769433898,13129.870093819998,28539.666643139994,53225.56521000001 2026-01-26,13:25:00.000,26,11146922,7565,0,1769433899,13129.910511679998,32230.3232442,53225.62809408 2026-01-26,13:25:02.000,26,11146864,7685,0,1769433901,13129.870093819998,32230.280949420005,53225.711939520006 2026-01-26,13:25:03.000,26,11146883,7525,0,1769433902,13129.836412269993,29923.537746479997,53225.6700168 2026-01-26,13:25:04.000,26,11146897,7285,0,1769433903,13129.782521790003,31768.809653970005,53225.760849360006 2026-01-26,13:25:05.000,26,11146817,7365,0,1769433904,13129.795994409993,29462.094647549995,53225.71892664 2026-01-26,13:25:06.000,26,11146860,7005,0,1769433905,13129.822939649988,27155.337346350003,53225.76783648 2026-01-26,13:25:07.000,26,11146826,7925,0,1769433906,13129.782521790003,30384.727076730007,53225.78181072001 2026-01-26,13:25:08.000,26,11146807,8365,0,1769433907,13129.795994409993,32230.055377259996,53225.7748236 2026-01-26,13:25:09.000,26,11146850,6765,0,1769433908,13129.701686070002,29462.05235277,53225.809759200005 2026-01-26,13:25:10.000,26,11146834,7005,0,1769433909,13129.647795589997,31307.444095469997,53225.75386224001 2026-01-26,13:25:11.000,26,11146872,6845,0,1769433910,13129.593905109992,26232.683769780007,53225.809759200005 2026-01-26,13:25:13.000,26,11146830,7484,0,1769433912,13129.560223560002,23926.018107270007,53225.78181072001 2026-01-26,13:25:14.000,26,11146716,7805,0,1769433913,13129.546750939997,31768.802604840006,53225.82373344 2026-01-26,13:25:15.000,26,11146670,7925,0,1769433914,13129.553487249992,28539.497464019994,53225.83072056001 2026-01-26,13:25:16.000,26,11146701,8205,0,1769433915,13129.540014630002,30384.868059329994,53225.78879784 2026-01-26,13:25:17.000,26,11146669,8125,0,1769433916,13129.540014630002,33614.25778971,53225.70495240001 2026-01-26,13:25:18.000,26,11146717,8405,0,1769433917,13129.486124149997,29462.249728409995,53225.7748236 2026-01-26,13:25:19.000,26,11146606,7765,0,1769433918,13129.499596770002,28078.244691600004,53225.75386224001 2026-01-26,13:25:20.000,26,11146857,7365,0,1769433919,13129.560223560002,29462.18628624,53225.76783648 2026-01-26,13:25:21.000,26,11146859,8125,0,1769433920,13129.566959869997,33153.01911555001,53225.809759200005 2026-01-26,13:25:22.000,26,11146846,7045,0,1769433921,13129.553487249992,28539.575004450002,53225.71892664 2026-01-26,13:25:24.000,26,11146862,7405,0,1769433923,13129.593905109992,27616.893231359994,53225.67700392 2026-01-26,13:25:25.000,26,11146876,6845,0,1769433924,13129.519805700002,30846.304109129997,53225.7748236 2026-01-26,13:25:26.000,26,11146804,8125,0,1769433925,13129.540014630002,28539.617299229998,53225.739888000004 2026-01-26,13:25:27.000,26,11146881,8445,0,1769433926,13129.526542009997,28078.216495080007,53225.65604256 2026-01-26,13:25:28.000,26,11146829,8325,0,1769433927,13129.452442599992,34075.66564299,53225.72591376 2026-01-26,13:25:29.000,26,11146871,8005,0,1769433928,13129.459178910001,30384.910354110005,53225.68399104001 2026-01-26,13:25:30.000,26,11146801,8125,0,1769433929,13129.425497359996,31307.634421979994,53225.67700392 2026-01-26,13:25:31.000,26,11146871,8045,0,1769433930,13129.358134260001,28539.694839660006,53225.6700168 2026-01-26,13:25:32.000,26,11146875,8285,0,1769433931,13129.378343190001,26232.993931499994,53225.6700168 2026-01-26,13:25:33.000,26,11146852,7805,0,1769433932,13129.344661639996,26694.303096960008,53225.690978160004 2026-01-26,13:25:35.000,26,11146845,7925,0,1769433934,13129.405288429996,30384.98084541,53225.64905544 2026-01-26,13:25:36.000,26,11146839,8045,0,1769433935,13129.438969980001,30846.304109129997,53225.642068320005 2026-01-26,13:25:37.000,26,11146906,7925,0,1769433936,13129.445706289996,28078.216495080007,53225.61411984001 2026-01-26,13:25:38.000,26,11146806,7885,0,1769433937,13129.513069389992,30384.95264889,53225.65604256 2026-01-26,13:25:39.000,26,11146876,7965,0,1769433938,13129.566959869997,26233.008029760007,53225.6700168 2026-01-26,13:25:40.000,26,11146836,7845,0,1769433939,13129.634322969992,33614.42696883,53225.66302968001 2026-01-26,13:25:41.000,26,11146873,8125,0,1769433940,13129.593905109992,29000.975808600007,53225.62110696 2026-01-26,13:25:42.000,26,11146867,8165,0,1769433941,13129.607377729997,31768.957685700007,53225.64905544 2026-01-26,13:25:43.000,26,11146891,8085,0,1769433942,13129.587168799997,27155.661606330003,53225.67700392 2026-01-26,13:25:44.000,26,11146865,8245,0,1769433943,13129.540014630002,25310.255765370006,53225.64905544 2026-01-26,13:25:46.000,26,11146803,8085,0,1769433945,13129.418761050001,27155.54882025,53225.6700168 2026-01-26,13:25:47.000,26,11146835,8085,0,1769433946,13129.391815809991,27155.626360680006,53225.690978160004 2026-01-26,13:25:48.000,26,11146854,7605,0,1769433947,13129.385079499996,34998.410858250005,53225.642068320005 2026-01-26,13:25:49.000,26,11146929,7325,0,1769433948,13129.385079499996,27155.577016769996,53225.69796528 2026-01-26,13:25:50.000,26,11146841,8325,0,1769433949,13129.358134260001,27616.970771790002,53225.68399104001 2026-01-26,13:25:51.000,26,11146869,8125,0,1769433950,13129.33792533,29001.025152510003,53225.642068320005 2026-01-26,13:25:52.000,26,11146856,7484,0,1769433951,13129.324452709996,29923.699876469997,53225.690978160004 2026-01-26,13:25:53.000,26,11146844,7885,0,1769433952,13129.25035329999,33153.13190163,53225.67700392 2026-01-26,13:25:54.000,26,11146841,7484,0,1769433953,13129.203199129995,29923.742171250007,53225.64905544 2026-01-26,13:25:55.000,26,11146921,8125,0,1769433954,13129.20993543999,31769.126864820006,53225.690978160004 2026-01-26,13:25:57.000,26,11146854,6725,0,1769433956,13129.27056222999,29462.496447960002,53225.68399104001 2026-01-26,13:25:58.000,26,11146862,6685,0,1769433957,13129.364870569996,24387.86300661,53225.61411984001 2026-01-26,13:25:59.000,26,11146844,6925,0,1769433958,13129.445706289996,28540.110738329997,53225.64905544 2026-01-26,13:26:00.000,26,11146905,8285,0,1769433959,13129.533278319992,26694.86702736,53225.68399104001 2026-01-26,13:26:01.000,26,11146835,7365,0,1769433960,13129.668004519997,27156.352421069998,53225.71892664 2026-01-26,13:26:02.000,26,11146845,7245,0,1769433961,13129.715158689993,29001.86399898,53225.809759200005 2026-01-26,13:26:03.000,26,11146877,8165,0,1769433962,13129.735367619993,28079.316159359994,53225.78879784 2026-01-26,13:26:04.000,26,11146836,7645,0,1769433963,13129.822939649988,34538.27184837,53225.760849360006 2026-01-26,13:26:05.000,26,11146878,7885,0,1769433964,13129.897039059993,31309.058346239995,53225.79578496 2026-01-26,13:26:06.000,26,11146874,7685,0,1769433965,13129.957665849994,30386.468211839994,53225.90059176001 2026-01-26,13:26:08.000,26,11146850,7565,0,1769433967,13130.159755149994,33616.111710900004,53225.977450080005 2026-01-26,13:26:09.000,26,11146879,7285,0,1769433968,13130.12607359999,31309.453097520003,53225.99142432 2026-01-26,13:26:10.000,26,11146946,6965,0,1769433969,13130.22711824999,29464.152993509997,53225.99142432 2026-01-26,13:26:11.000,26,11146923,7525,0,1769433970,13130.30795396999,32232.367491900004,53226.03334704 2026-01-26,13:26:12.000,26,11146871,7205,0,1769433971,13130.32816289999,26696.206362059995,53226.11719248001 2026-01-26,13:26:13.000,26,11146904,7685,0,1769433972,13130.361844449995,33155.14090368,53226.096231120006 2026-01-26,13:26:14.000,26,11146906,7565,0,1769433973,13130.395526,32693.824689090005,53226.20802504001 2026-01-26,13:26:15.000,26,11146839,7245,0,1769433974,13130.41573493,27157.635362729998,53226.215012160006 2026-01-26,13:26:16.000,26,11146823,7965,0,1769433975,13130.44941647999,29003.048252819994,53226.263922000006 2026-01-26,13:26:17.000,26,11146876,6845,0,1769433976,13130.442680169996,29925.786418949996,53226.2988576 2026-01-26,13:26:19.000,26,11146834,7845,0,1769433978,13130.44941647999,28080.38762712,53226.28488336001 2026-01-26,13:26:20.000,26,11146832,6845,0,1769433979,13130.53698851,38691.379573950006,53226.410651520004 2026-01-26,13:26:21.000,26,11146833,7965,0,1769433980,13130.53698851,33155.1691002,53226.431612880006 2026-01-26,13:26:22.000,26,11146866,7005,0,1769433981,13130.597615300001,27619.000921230006,53226.480522720005 2026-01-26,13:26:23.000,26,11146931,8245,0,1769433982,13130.604351609996,27619.036166880003,53226.529432560004 2026-01-26,13:26:24.000,26,11146878,7765,0,1769433983,13130.584142679996,35923.32015642,53226.4386 2026-01-26,13:26:25.000,26,11146697,8165,0,1769433984,13130.624560539996,25773.623276790007,53226.47353560001 2026-01-26,13:26:26.000,26,11146759,8085,0,1769433985,13130.631296849991,29464.364467410007,53226.52244544001 2026-01-26,13:26:27.000,26,11146716,7845,0,1769433986,13130.631296849991,35000.53969551,53226.578342400004 2026-01-26,13:26:28.000,26,11146651,8245,0,1769433987,13130.638033160001,32693.845836480003,53226.60629088 2026-01-26,13:26:30.000,26,11146702,7565,0,1769433989,13130.712132569992,31771.192259910007,53226.65520072 2026-01-26,13:26:31.000,26,11146933,8245,0,1769433990,13130.786231979997,27157.804541849997,53226.66218784 2026-01-26,13:26:32.000,26,11146831,8245,0,1769433991,13130.867067699997,29464.5970887,53226.66218784 2026-01-26,13:26:33.000,26,11146897,8325,0,1769433992,13130.941167110002,28080.655494060004,53226.70411056 2026-01-26,13:26:34.000,26,11146932,6925,0,1769433993,13131.001793899988,34078.28087022,53226.72507192 2026-01-26,13:26:35.000,26,11146711,7245,0,1769433994,13131.075893309993,30387.51853221,53226.72507192 2026-01-26,13:26:36.000,26,11146925,7445,0,1769433995,13131.149992719998,27158.199293130005,53226.76000752001 2026-01-26,13:26:37.000,26,11146890,7845,0,1769433996,13131.237564749994,29465.020036500006,53226.864814320004 2026-01-26,13:26:38.000,26,11146961,7365,0,1769433997,13131.271246299999,29003.703821910007,53226.89974992 2026-01-26,13:26:39.000,26,11146869,7405,0,1769433998,13131.311664159999,26235.65145351,53226.95564688001 2026-01-26,13:26:41.000,26,11146677,8125,0,1769434000,13131.38576356999,29926.625265420007,53227.06045368 2026-01-26,13:26:42.000,26,11146921,8165,0,1769434001,13131.46659928999,29465.280854309996,53227.04647944001 2026-01-26,13:26:43.000,26,11146887,8445,0,1769434002,13131.51375346,29926.681658460002,53227.08840216 2026-01-26,13:26:44.000,26,11146898,6885,0,1769434003,13131.55417132,32694.741075989994,53227.15827336 2026-01-26,13:26:45.000,26,11146888,7605,0,1769434004,13131.621534419995,27158.530602240004,53227.102376400006 2026-01-26,13:26:46.000,26,11146875,8405,0,1769434005,13131.722579069996,29465.358394740004,53227.249105920004 2026-01-26,13:26:47.000,26,11146804,6965,0,1769434006,13131.776469550001,33617.52858603001,53227.22814456 2026-01-26,13:26:48.000,26,11146900,7805,0,1769434007,13131.870777889992,30388.033118699997,53227.249105920004 2026-01-26,13:26:49.000,26,11146901,8005,0,1769434008,13131.884250509996,28081.233522719995,53227.249105920004 2026-01-26,13:26:50.000,26,11146889,8165,0,1769434009,13132.018976710002,29926.582970639996,53227.31199000001 2026-01-26,13:26:52.000,26,11146796,7565,0,1769434011,13132.173911839993,29926.646412810005,53227.36089984001 2026-01-26,13:26:53.000,26,11146872,7765,0,1769434012,13132.227802319998,26235.834730889997,53227.44474528 2026-01-26,13:26:54.000,26,11146865,8445,0,1769434013,13132.295165419993,32233.481254440005,53227.54256496 2026-01-26,13:26:55.000,26,11146902,7725,0,1769434014,13132.376001139994,28542.592032090004,53227.56352632 2026-01-26,13:26:56.000,26,11146780,7685,0,1769434015,13132.477045789994,35924.370476790005,53227.61243616 2026-01-26,13:26:57.000,26,11146859,8325,0,1769434016,13132.61177199,28081.444996620005,53227.57750056001 2026-01-26,13:26:58.000,26,11146789,8085,0,1769434017,13132.679135089995,31310.975709599996,53227.61243616 2026-01-26,13:26:59.000,26,11146802,7645,0,1769434018,13132.72628925999,30849.744084570004,53227.661346 2026-01-26,13:27:00.000,26,11146829,8165,0,1769434019,13132.739761879995,27158.88305874,53227.74519144001 2026-01-26,13:27:01.000,26,11146862,7925,0,1769434020,13132.759970809995,30388.456066500003,53227.8010884 2026-01-26,13:27:03.000,26,11146878,7885,0,1769434022,13132.78691604999,33156.501385769996,53227.86397248001 2026-01-26,13:27:04.000,26,11146828,7925,0,1769434023,13132.77344343,22545.297965039994,53227.96179216001 2026-01-26,13:27:05.000,26,11146788,7605,0,1769434024,13132.79365236,30388.406722590007,53227.99672776 2026-01-26,13:27:06.000,26,11146803,8165,0,1769434025,13132.86775176999,29004.25365405,53228.01070200001 2026-01-26,13:27:07.000,26,11146825,8165,0,1769434026,13132.91490594,32695.241564220007,53228.05262472001 2026-01-26,13:27:08.000,26,11146847,8205,0,1769434027,13132.87448808,25774.899169320008,53228.08057320001 2026-01-26,13:27:09.000,26,11146845,8205,0,1769434028,13132.928378559991,34540.731994739996,53228.087560320004 2026-01-26,13:27:10.000,26,11146813,8165,0,1769434029,13132.989005349991,34079.38758363,53228.1155088 2026-01-26,13:27:11.000,26,11146809,8045,0,1769434030,13133.022686899996,27159.087483509997,53228.19935424001 2026-01-26,13:27:12.000,26,11146671,8365,0,1769434031,13133.049632139991,29927.252637989994,53228.17140576 2026-01-26,13:27:14.000,26,11146830,6765,0,1769434033,13133.191094649992,29004.613159679997,53228.23428984 2026-01-26,13:27:15.000,26,11146866,7765,0,1769434034,13133.224776199997,33156.85384227001,53228.255251200004 2026-01-26,13:27:16.000,26,11146794,7965,0,1769434035,13133.258457750002,29927.379522329997,53228.33909664 2026-01-26,13:27:17.000,26,11146869,8445,0,1769434036,13133.298875610002,29927.435915370006,53228.40198072 2026-01-26,13:27:18.000,26,11146823,7405,0,1769434037,13133.359502400002,31311.462099569995,53228.38101936 2026-01-26,13:27:19.000,26,11146817,8245,0,1769434038,13133.440338119988,32695.615168110002,53228.41595496001 2026-01-26,13:27:20.000,26,11146887,7405,0,1769434039,13133.474019669993,31311.57488565,53228.443903440006 2026-01-26,13:27:21.000,26,11146845,8005,0,1769434040,13133.527910149998,30850.315064099996,53228.492813280005 2026-01-26,13:27:22.000,26,11146865,8245,0,1769434041,13133.595273249994,29004.831682710006,53228.45089056 2026-01-26,13:27:23.000,26,11146887,7965,0,1769434042,13133.662636349989,30388.97770212,53228.611594320006 2026-01-26,13:27:25.000,26,11146841,7845,0,1769434044,13133.709790519999,29927.739027960008,53228.53473600001 2026-01-26,13:27:26.000,26,11146816,7925,0,1769434045,13133.80409885999,29466.302978160005,53228.562684480006 2026-01-26,13:27:27.000,26,11146865,8165,0,1769434046,13133.777153619994,29927.6544384,53228.611594320006 2026-01-26,13:27:28.000,26,11146870,7045,0,1769434047,13133.837780409995,29927.527554059998,53228.590632960004 2026-01-26,13:27:29.000,26,11146904,7645,0,1769434048,13133.938825059995,29466.169044690003,53228.63255568001 2026-01-26,13:27:30.000,26,11146893,8245,0,1769434049,13134.0331334,24852.499361430004,53228.660504160005 2026-01-26,13:27:31.000,26,11146836,7605,0,1769434050,13134.100496499996,20238.87197295,53228.72338824001 2026-01-26,13:27:32.000,26,11146865,8085,0,1769434051,13134.120705429996,27159.20731872,53228.73736248 2026-01-26,13:27:33.000,26,11146848,6885,0,1769434052,13134.11396912,28543.28989596,53228.779285200006 2026-01-26,13:27:34.000,26,11146845,8045,0,1769434053,13134.120705429996,31311.342264360006,53228.730375360006 2026-01-26,13:27:36.000,26,11146860,6485,0,1769434055,13134.06681494999,29465.901177749998,53228.82120792001 2026-01-26,13:27:37.000,26,11146856,8045,0,1769434056,13134.05334233,33156.74105619,53228.898066240006 2026-01-26,13:27:38.000,26,11146831,8125,0,1769434057,13134.01292447,35463.406718700004,53228.884092 2026-01-26,13:27:39.000,26,11146897,7365,0,1769434058,13133.94556136999,31311.215380020003,53228.877104880004 2026-01-26,13:27:40.000,26,11146852,7645,0,1769434059,13133.82430778999,32695.269760740004,53228.89107912001 2026-01-26,13:27:41.000,26,11146876,7885,0,1769434060,13133.77041731,27158.861911350003,53228.87011776001 2026-01-26,13:27:42.000,26,11146909,8325,0,1769434061,13133.602009559989,24851.970676679994,53228.84216928 2026-01-26,13:27:43.000,26,11146864,6885,0,1769434062,13133.500964909988,27158.72092875,53228.91902760001 2026-01-26,13:27:44.000,26,11146842,7605,0,1769434063,13133.372975019993,30388.124757390004,53228.85614352 2026-01-26,13:27:45.000,26,11146828,7085,0,1769434064,13133.298875610002,32233.410763139997,53228.926014720004 2026-01-26,13:27:47.000,26,11146838,7125,0,1769434066,13133.083313689996,30387.800497410004,53228.91204048 2026-01-26,13:27:48.000,26,11146874,7685,0,1769434067,13133.015950590001,29926.37854587,53228.828195040005 2026-01-26,13:27:49.000,26,11146814,7805,0,1769434068,13132.901433319996,27158.044212270004,53228.82120792001 2026-01-26,13:27:50.000,26,11146864,7685,0,1769434069,13132.77344343,28080.725985359997,53228.77229808001 2026-01-26,13:27:51.000,26,11146891,8045,0,1769434070,13132.63198092,27619.282886429995,53228.828195040005 2026-01-26,13:27:52.000,26,11146860,7885,0,1769434071,13132.52419995999,29464.58299044,53228.78627232 2026-01-26,13:27:53.000,26,11146794,8125,0,1769434072,13132.355792209994,32693.895180389998,53228.76531096 2026-01-26,13:27:54.000,26,11146881,8325,0,1769434073,13132.268220179998,29464.364467410007,53228.660504160005 2026-01-26,13:27:55.000,26,11146887,8485,0,1769434074,13132.173911839993,29002.82268066,53228.66749128 2026-01-26,13:27:56.000,26,11146841,7245,0,1769434075,13132.079603500002,29002.695796319997,53228.6395428 2026-01-26,13:27:58.000,26,11146848,7885,0,1769434077,13131.958349920002,31770.543739949993,53228.53473600001 2026-01-26,13:27:59.000,26,11146819,8285,0,1769434078,13131.917932060001,27157.092579720003,53228.562684480006 2026-01-26,13:28:00.000,26,11146846,7685,0,1769434079,13131.823623719996,31770.47324865,53228.60460720001 2026-01-26,13:28:01.000,26,11146778,8245,0,1769434080,13131.729315379991,27618.25371345,53228.47185192 2026-01-26,13:28:02.000,26,11146858,6885,0,1769434081,13131.729315379991,29002.209406349997,53228.41595496001 2026-01-26,13:28:03.000,26,11146827,8445,0,1769434082,13131.6754249,25311.397724430004,53228.40198072 2026-01-26,13:28:04.000,26,11146869,7885,0,1769434083,13131.62827072999,30847.488362970005,53228.38101936 2026-01-26,13:28:05.000,26,11146887,8165,0,1769434084,13131.57438025,26233.973760570007,53228.31114816 2026-01-26,13:28:06.000,26,11146859,8125,0,1769434085,13131.53396239,31770.043251719995,53228.33909664 2026-01-26,13:28:07.000,26,11146818,7325,0,1769434086,13131.46659928999,31769.99390781,53228.30416104 2026-01-26,13:28:09.000,26,11146841,8205,0,1769434088,13131.277982609994,35460.60116496,53228.22031560001 2026-01-26,13:28:10.000,26,11146872,7685,0,1769434089,13131.217355819994,27617.668635659997,53228.12948304001 2026-01-26,13:28:11.000,26,11146866,7885,0,1769434090,13131.069156999998,27156.211438469996,53228.22031560001 2026-01-26,13:28:12.000,26,11146794,7845,0,1769434091,13130.954639729993,29001.37760901,53228.14345728 2026-01-26,13:28:13.000,26,11146824,7645,0,1769434092,13130.880540320002,29001.314166840006,53228.14345728 2026-01-26,13:28:14.000,26,11146795,8365,0,1769434093,13130.826649839997,29462.461202310005,53228.15044440001 2026-01-26,13:28:15.000,26,11146819,8285,0,1769434094,13130.779495670002,31769.091619169994,53228.06659896 2026-01-26,13:28:16.000,26,11146823,8125,0,1769434095,13130.745814119997,29462.256777539995,53227.9757664 2026-01-26,13:28:17.000,26,11146776,6765,0,1769434096,13130.691923639992,34998.27692478,53227.95480504 2026-01-26,13:28:18.000,26,11146911,7925,0,1769434097,13130.644769469996,30846.10673349,53227.9058952 2026-01-26,13:28:20.000,26,11146875,7005,0,1769434099,13130.489834339991,24387.129897089995,53227.891920960006 2026-01-26,13:28:21.000,26,11146889,8165,0,1769434100,13130.422471239996,25771.071491730007,53227.87794672 2026-01-26,13:28:22.000,26,11146793,8205,0,1769434101,13130.361844449995,30384.31117806,53227.71025584 2026-01-26,13:28:23.000,26,11146825,8165,0,1769434102,13130.25406349,31768.175232270005,53227.64038464 2026-01-26,13:28:24.000,26,11146872,7685,0,1769434103,13130.14628252999,31768.08359358,53227.61243616 2026-01-26,13:28:25.000,26,11146841,8485,0,1769434104,13130.078919429994,33613.2920589,53227.59846192001 2026-01-26,13:28:26.000,26,11146819,8085,0,1769434105,13130.011556329999,33613.158125429996,53227.47968088001 2026-01-26,13:28:27.000,26,11146814,7845,0,1769434106,13129.903775369989,28076.954700810005,53227.40282256 2026-01-26,13:28:28.000,26,11146870,7965,0,1769434107,13129.789258099998,28076.86306212,53227.45871952001 2026-01-26,13:28:29.000,26,11146839,8245,0,1769434108,13129.654531899992,28999.354508699995,53227.32596424 2026-01-26,13:28:31.000,26,11146851,8205,0,1769434110,13129.29750747,30383.007089010003,53227.2071832 2026-01-26,13:28:32.000,26,11146744,6765,0,1769434111,13129.14930864999,32228.10276825,53227.151286240005 2026-01-26,13:28:33.000,26,11146852,7765,0,1769434112,13128.980900899995,28998.720086999994,53227.02551808001 2026-01-26,13:28:34.000,26,11146844,7765,0,1769434113,13128.792284219999,28537.312233720004,53226.89974992 2026-01-26,13:28:35.000,26,11146908,7645,0,1769434114,13128.637349089993,28075.89028218,53226.8927628 2026-01-26,13:28:36.000,26,11146881,7165,0,1769434115,13128.549777059998,23923.84697523,53226.766994640006 2026-01-26,13:28:37.000,26,11146713,7325,0,1769434116,13128.428523479997,31766.279016300003,53226.6831492 2026-01-26,13:28:38.000,26,11146761,7285,0,1769434117,13128.320742520002,30843.583144949996,53226.599303760006 2026-01-26,13:28:39.000,26,11146730,7645,0,1769434118,13128.280324660001,27152.877199979994,53226.529432560004 2026-01-26,13:28:40.000,26,11146713,8125,0,1769434119,13128.186016319996,32688.721118970003,53226.42462576001 2026-01-26,13:28:42.000,26,11146857,7085,0,1769434121,13128.07823536,28998.03632139,53226.20802504001 2026-01-26,13:28:43.000,26,11146776,7645,0,1769434122,13128.03108118999,23462.023223280004,53226.11020536 2026-01-26,13:28:44.000,26,11146784,7805,0,1769434123,13127.923300229995,31304.412969569996,53225.99142432 2026-01-26,13:28:45.000,26,11146876,7565,0,1769434124,13127.802046649995,27152.440153920004,53225.93552736 2026-01-26,13:28:46.000,26,11146825,8405,0,1769434125,13127.68752937999,34533.40794867001,53225.83072056001 2026-01-26,13:28:47.000,26,11146833,8085,0,1769434126,13127.586484729989,31765.376727659997,53225.80277208001 2026-01-26,13:28:48.000,26,11146889,8165,0,1769434127,13127.498912699994,25768.061513220004,53225.72591376 2026-01-26,13:28:49.000,26,11146855,8205,0,1769434128,13127.438285909993,25768.061513220004,53225.593158480006 2026-01-26,13:28:50.000,26,11146886,6925,0,1769434129,13127.424813289988,31765.17935202,53225.50931304 2026-01-26,13:28:51.000,26,11146809,8125,0,1769434130,13127.317032329993,34994.392854150006,53225.43245472 2026-01-26,13:28:53.000,26,11146839,6965,0,1769434132,13127.175569819992,27151.939665690006,53225.187905520004 2026-01-26,13:28:54.000,26,11146880,6685,0,1769434133,13127.087997789997,34071.62649150001,53225.138995680005 2026-01-26,13:28:55.000,26,11146875,8205,0,1769434134,13126.973480519991,28997.134032750007,53225.02720176 2026-01-26,13:28:56.000,26,11146825,7845,0,1769434135,13126.865699559996,25767.807744539998,53225.0062404 2026-01-26,13:28:57.000,26,11146824,7005,0,1769434136,13126.79833646,27613.086701160006,53224.84553664001 2026-01-26,13:28:58.000,26,11146861,8125,0,1769434137,13126.724237049995,29919.583184550007,53224.74072984 2026-01-26,13:28:59.000,26,11146847,8325,0,1769434138,13126.67034656999,31764.798699000006,53224.71278136 2026-01-26,13:29:00.000,26,11146892,7645,0,1769434139,13126.54909298999,28074.163245329997,53224.61496168 2026-01-26,13:29:01.000,26,11146841,7845,0,1769434140,13126.47499358,29919.414005429993,53224.57303896 2026-01-26,13:29:02.000,26,11146873,8165,0,1769434141,13126.380685239994,30380.723170890007,53224.468232160005 2026-01-26,13:29:04.000,26,11146811,7765,0,1769434143,13126.212277489998,28535.218642110005,53224.2376572 2026-01-26,13:29:05.000,26,11146757,7325,0,1769434144,13126.091023909998,29457.822874770005,53224.15381176001 2026-01-26,13:29:06.000,26,11146813,7365,0,1769434145,13125.976506639992,27151.255900079996,53224.0629792 2026-01-26,13:29:07.000,26,11146845,8245,0,1769434146,13125.821571510001,35916.08069991,53224.00009512 2026-01-26,13:29:08.000,26,11146809,8245,0,1769434147,13125.61948221,24844.399911059998,53223.95118528 2026-01-26,13:29:09.000,26,11146833,8085,0,1769434148,13125.43086552999,26228.221670490006,53223.86035272001 2026-01-26,13:29:10.000,26,11146873,8005,0,1769434149,13125.26919408999,30380.01120876,53223.76253304 2026-01-26,13:29:11.000,26,11146814,7645,0,1769434150,13125.181622059994,27612.078675569996,53223.63676488 2026-01-26,13:29:12.000,26,11146838,7685,0,1769434151,13125.087313719989,28073.253907560007,53223.56689368 2026-01-26,13:29:13.000,26,11146823,8365,0,1769434152,13124.952587519998,36838.10690391,53223.38522856001 2026-01-26,13:29:15.000,26,11146843,6885,0,1769434154,13124.696607739992,27611.72621907,53223.23151192 2026-01-26,13:29:16.000,26,11146814,7525,0,1769434155,13124.534936299991,28534.29520608,53223.11273088 2026-01-26,13:29:17.000,26,11146860,7765,0,1769434156,13124.366528549996,28072.929647580007,53223.02189832001 2026-01-26,13:29:18.000,26,11146878,7845,0,1769434157,13124.23853866,27611.571138209998,53222.95202712001 2026-01-26,13:29:19.000,26,11146881,8325,0,1769434158,13124.164439249995,30840.693001649997,53222.89613016 2026-01-26,13:29:20.000,26,11146814,7645,0,1769434159,13124.07013090999,33147.217681559996,53222.742413520005 2026-01-26,13:29:21.000,26,11146851,8205,0,1769434160,13124.04992197999,27150.226727100002,53222.70747792 2026-01-26,13:29:22.000,26,11146837,8045,0,1769434161,13124.043185669994,31301.988068849998,53222.55376128 2026-01-26,13:29:23.000,26,11146898,7725,0,1769434162,13124.043185669994,23459.753403420007,53222.49786432001 2026-01-26,13:29:24.000,26,11146894,7685,0,1769434163,13124.083603529994,29456.850094830006,53222.358121920006 2026-01-26,13:29:26.000,26,11146844,7765,0,1769434165,13123.996031499999,30379.489573140003,53222.35113480001 2026-01-26,13:29:27.000,26,11146831,8245,0,1769434166,13123.928668399989,32224.839021060005,53222.09261136001 2026-01-26,13:29:28.000,26,11146821,8125,0,1769434167,13123.928668399989,26689.192477710007,53222.08562424 2026-01-26,13:29:29.000,26,11146806,7765,0,1769434168,13123.894986849999,22998.69095751,53222.04370152001 2026-01-26,13:29:30.000,26,11146874,7645,0,1769434169,13123.814151129998,25766.581195920007,53222.001778800004 2026-01-26,13:29:31.000,26,11146875,8005,0,1769434170,13123.773733269998,27612.008184270002,53221.903959120005 2026-01-26,13:29:32.000,26,11146851,8085,0,1769434171,13123.780469579993,29457.315337410007,53221.82710080001 2026-01-26,13:29:33.000,26,11146837,7885,0,1769434172,13123.733315409998,30379.9971105,53221.77120384 2026-01-26,13:29:34.000,26,11146876,7725,0,1769434173,13123.699633859993,29457.54090957,53221.75024248 2026-01-26,13:29:35.000,26,11146784,7685,0,1769434174,13123.740051719993,31764.206572080002,53221.71530688 2026-01-26,13:29:37.000,26,11146860,7645,0,1769434176,13123.874777919998,30380.546942639994,53221.687358400006 2026-01-26,13:29:38.000,26,11146882,7484,0,1769434177,13123.874777919998,28535.4512634,53221.67338416 2026-01-26,13:29:39.000,26,11146881,7965,0,1769434178,13123.881514229994,29458.21762605,53221.50569328 2026-01-26,13:29:40.000,26,11146860,7445,0,1769434179,13123.861305299994,28074.360620969994,53221.59652584 2026-01-26,13:29:41.000,26,11146875,7885,0,1769434180,13123.881514229994,30842.469382409996,53221.55460312 2026-01-26,13:29:42.000,26,11146887,8325,0,1769434181,13123.901723159994,28536.015193800005,53221.55460312 2026-01-26,13:29:43.000,26,11146895,8285,0,1769434182,13124.03644936,30381.470378669997,53221.48473192 2026-01-26,13:29:44.000,26,11146940,7885,0,1769434183,13124.022976739994,30843.026263680003,53221.47075768001 2026-01-26,13:29:45.000,26,11146925,8165,0,1769434184,13124.09707615,29459.204504249996,53221.50569328 2026-01-26,13:29:46.000,26,11146872,7605,0,1769434185,13124.09033983999,31766.00410023,53221.44280920001 2026-01-26,13:29:48.000,26,11146809,8165,0,1769434187,13124.02971304999,30382.302176009995,53221.47075768001 2026-01-26,13:29:49.000,26,11146867,8125,0,1769434188,13124.07686722,28075.812741750007,53221.53364176 2026-01-26,13:29:50.000,26,11146896,7565,0,1769434189,13124.124021389995,31766.568030630006,53221.42184784001 2026-01-26,13:29:51.000,26,11146896,7925,0,1769434190,13124.13749401,30382.661681640006,53221.44280920001 2026-01-26,13:29:52.000,26,11146886,7765,0,1769434191,13124.17791187,32228.10981738,53221.50569328 2026-01-26,13:29:53.000,26,11146916,7645,0,1769434192,13124.25874759,32689.510621530004,53221.519667520006 2026-01-26,13:29:54.000,26,11146888,7765,0,1769434193,13124.33284699999,28999.058445240007,53221.54062888001 2026-01-26,13:29:55.000,26,11146858,7685,0,1769434194,13124.42041903,28999.107789150003,53221.5825516 2026-01-26,13:29:56.000,26,11146779,8285,0,1769434195,13124.521463680001,25308.500532000005,53221.54062888001 2026-01-26,13:29:57.000,26,11146974,7645,0,1769434196,13124.629244639997,29921.923495709998,53221.62447432 2026-01-26,13:29:59.000,26,11146930,7885,0,1769434198,13124.737025599992,27154.195387290005,53221.666397040004 2026-01-26,13:30:00.000,26,11146923,7405,0,1769434199,13124.784179770002,30844.894283129994,53221.67338416 2026-01-26,13:30:01.000,26,11146951,8205,0,1769434200,13124.844806560002,24847.649559989994,53221.77120384 2026-01-26,13:30:02.000,26,11146876,7845,0,1769434201,13124.891960729998,27154.449155969996,53221.70831976001 2026-01-26,13:30:03.000,26,11146856,7765,0,1769434202,13124.885224420002,29922.607261319994,53221.82011368 2026-01-26,13:30:04.000,26,11146872,7725,0,1769434203,13124.999741689993,28077.448139910004,53221.92492048001 2026-01-26,13:30:05.000,26,11146899,8005,0,1769434204,13125.046895859989,30384.254785020006,53221.9319076 2026-01-26,13:30:06.000,26,11146916,7685,0,1769434205,13125.174885749999,34074.98187738001,53222.0367144 2026-01-26,13:30:07.000,26,11146881,8125,0,1769434206,13125.282666709994,30384.395767619993,53222.07863712 2026-01-26,13:30:08.000,26,11146845,7885,0,1769434207,13125.35002980999,33613.90533321,53222.05767576 2026-01-26,13:30:10.000,26,11146820,7725,0,1769434209,13125.565591729996,32230.16816334,53222.20440528 2026-01-26,13:30:11.000,26,11146899,8325,0,1769434210,13125.61948221,31307.704913280002,53222.26030224001 2026-01-26,13:30:12.000,26,11146897,8085,0,1769434211,13125.693581619991,30385.086582360003,53222.358121920006 2026-01-26,13:30:13.000,26,11146893,8005,0,1769434212,13125.808098889996,25771.727060820005,53222.407031760005 2026-01-26,13:30:14.000,26,11146899,8325,0,1769434213,13125.922616160002,29462.418907529995,53222.44895448001 2026-01-26,13:30:15.000,26,11146939,7205,0,1769434214,13126.010188189997,32230.457177670003,53222.469915839996 2026-01-26,13:30:16.000,26,11146899,8125,0,1769434215,13126.111232839998,35921.163122640006,53222.5607484 2026-01-26,13:30:17.000,26,11146822,7005,0,1769434216,13126.266167969989,28539.793527479997,53222.65158096 2026-01-26,13:30:18.000,26,11146855,8165,0,1769434217,13126.414366789999,31769.232601769996,53222.73542640001 2026-01-26,13:30:19.000,26,11146905,7885,0,1769434218,13126.501938819994,32691.998964419996,53222.73542640001 2026-01-26,13:30:21.000,26,11146885,8085,0,1769434220,13126.62992870999,31308.04327152,53222.91709152 2026-01-26,13:30:22.000,26,11146856,7845,0,1769434221,13126.75118228999,27617.252736990005,53222.93805288 2026-01-26,13:30:23.000,26,11146882,7005,0,1769434222,13126.825281699996,25771.93148559,53222.92407864 2026-01-26,13:30:24.000,26,11146878,7805,0,1769434223,13126.953271589991,29001.257773799996,53223.03587256 2026-01-26,13:30:25.000,26,11146866,7645,0,1769434224,13127.013898379992,26694.592111289996,53223.13369224 2026-01-26,13:30:26.000,26,11146846,7845,0,1769434225,13127.067788859997,31769.310142200004,53223.1546536 2026-01-26,13:30:27.000,26,11146841,8325,0,1769434226,13127.168833509997,25771.868043420007,53223.26644752001 2026-01-26,13:30:28.000,26,11146837,7965,0,1769434227,13127.269878159997,26233.24065105,53223.37125432 2026-01-26,13:30:29.000,26,11146887,7405,0,1769434228,13127.438285909993,33614.765327069996,53223.33631872001 2026-01-26,13:30:30.000,26,11146860,7765,0,1769434229,13127.505649009989,32230.781437650003,53223.44811264 2026-01-26,13:30:32.000,26,11146858,6885,0,1769434231,13127.519121629994,26233.459174079995,53223.55990656 2026-01-26,13:30:33.000,26,11146879,7165,0,1769434232,13127.546066869989,32230.915371120005,53223.580867920005 2026-01-26,13:30:34.000,26,11146847,8245,0,1769434233,13127.566275799989,27156.211438469996,53223.67170048001 2026-01-26,13:30:35.000,26,11146889,7925,0,1769434234,13127.613429969999,24849.559874219995,53223.70663608 2026-01-26,13:30:36.000,26,11146857,8525,0,1769434235,13127.70773830999,29463.137918790002,53223.867339840006 2026-01-26,13:30:37.000,26,11146847,8045,0,1769434236,13127.701001999994,33153.963698969994,53223.87432696 2026-01-26,13:30:38.000,26,11146842,7005,0,1769434237,13127.76836509999,27617.908306080004,53223.86035272001 2026-01-26,13:30:39.000,26,11146839,7285,0,1769434238,13127.741419859994,31770.120792150003,53223.95817240001 2026-01-26,13:30:40.000,26,11146858,7045,0,1769434239,13127.76836509999,29924.78544249,53223.979133759996 2026-01-26,13:30:41.000,26,11146876,6765,0,1769434240,13127.76836509999,34538.335290539995,53224.04201784 2026-01-26,13:30:43.000,26,11146850,7525,0,1769434242,13127.76836509999,30847.629345570007,53224.17477312001 2026-01-26,13:30:44.000,26,11146869,8165,0,1769434243,13127.741419859994,32693.042235660003,53224.10490192001 2026-01-26,13:30:45.000,26,11146810,7845,0,1769434244,13127.81551927,35461.165095360004,53224.202721600006 2026-01-26,13:30:46.000,26,11146852,7685,0,1769434245,13127.85593713,21620.811614670005,53224.167786 2026-01-26,13:30:47.000,26,11146865,8325,0,1769434246,13127.93003653999,29002.420880250007,53224.19573448001 2026-01-26,13:30:48.000,26,11146817,8125,0,1769434247,13128.024344879996,29002.49842068,53224.19573448001 2026-01-26,13:30:49.000,26,11146871,8085,0,1769434248,13128.111916909991,30848.00999859,53224.20970872 2026-01-26,13:30:50.000,26,11146840,8045,0,1769434249,13128.138862150001,25311.834770489993,53224.26560568 2026-01-26,13:30:51.000,26,11146863,8085,0,1769434250,13128.226434179996,33154.77434892001,53224.34246400001 2026-01-26,13:30:52.000,26,11146870,7965,0,1769434251,13128.219697870001,30386.693784000003,53224.3075284 2026-01-26,13:30:54.000,26,11146777,8285,0,1769434253,13128.233170489992,33616.24564437001,53224.42630944 2026-01-26,13:30:55.000,26,11146774,7845,0,1769434254,13128.253379419992,26234.735066609996,53224.4472708 2026-01-26,13:30:56.000,26,11146883,8285,0,1769434255,13128.280324660001,29464.174140899995,53224.45425792 2026-01-26,13:30:57.000,26,11146804,7885,0,1769434256,13128.314006209992,29002.886122829994,53224.3773996 2026-01-26,13:30:58.000,26,11146891,8205,0,1769434257,13128.361160380002,29003.005958039997,53224.46124504001 2026-01-26,13:30:59.000,26,11146835,8565,0,1769434258,13128.361160380002,26696.262755100004,53224.482206399996 2026-01-26,13:31:00.000,26,11146834,7525,0,1769434259,13128.361160380002,34539.20938266,53224.43329656 2026-01-26,13:31:01.000,26,11146817,8245,0,1769434260,13128.394841929992,33616.54875695999,53224.44028368001 2026-01-26,13:31:02.000,26,11146858,7925,0,1769434261,13128.354424069992,31771.142915999997,53224.41233520001 2026-01-26,13:31:03.000,26,11146815,8205,0,1769434262,13128.347687759997,27618.91633167,53224.482206399996 2026-01-26,13:31:05.000,26,11146856,7445,0,1769434264,13128.273588349992,34077.893168070004,53224.50316776 2026-01-26,13:31:06.000,26,11146751,8285,0,1769434265,13128.186016319996,25773.517539840002,53224.42630944 2026-01-26,13:31:07.000,26,11146781,8085,0,1769434266,13128.152334769991,28080.345332340003,53224.45425792 2026-01-26,13:31:08.000,26,11146829,8125,0,1769434267,13128.172543699991,23466.88712298,53224.46124504001 2026-01-26,13:31:09.000,26,11146855,7925,0,1769434268,13128.165807389996,26696.262755100004,53224.40534808 2026-01-26,13:31:10.000,26,11146881,8165,0,1769434269,13128.152334769991,26235.00293355,53224.39836096 2026-01-26,13:31:11.000,26,11146809,8045,0,1769434270,13128.206225249996,27619.015019490005,53224.39836096 2026-01-26,13:31:12.000,26,11146855,7484,0,1769434271,13128.152334769991,25773.55278549,53224.39137384001 2026-01-26,13:31:13.000,26,11146745,7405,0,1769434272,13128.07823536,25773.55278549,53224.34246400001 2026-01-26,13:31:14.000,26,11146782,7685,0,1769434273,13128.024344879996,35461.70082924,53224.314515519996 2026-01-26,13:31:16.000,26,11146839,8205,0,1769434275,13127.862673439995,25773.291967679994,53224.300541280005 2026-01-26,13:31:17.000,26,11146837,7285,0,1769434276,13127.78857402999,26695.903249470008,53224.19573448001 2026-01-26,13:31:18.000,26,11146824,7645,0,1769434277,13127.761628789995,31770.571936470005,53224.181760240004 2026-01-26,13:31:19.000,26,11146861,8045,0,1769434278,13127.73468355,34077.29399202,53224.17477312001 2026-01-26,13:31:20.000,26,11146835,7125,0,1769434279,13127.721210929994,29463.842831789996,53224.16079888 2026-01-26,13:31:21.000,26,11146843,8045,0,1769434280,13127.70773830999,27157.036186679994,53224.146824639996 2026-01-26,13:31:22.000,26,11146813,7285,0,1769434281,13127.64711151999,29002.449076770004,53224.11887616 2026-01-26,13:31:23.000,26,11146891,8325,0,1769434282,13127.586484729989,27156.95864625,53223.9232368 2026-01-26,13:31:24.000,26,11146915,8165,0,1769434283,13127.525857939989,33154.30205721001,53223.965159520005 2026-01-26,13:31:25.000,26,11146838,7484,0,1769434284,13127.471967459998,29924.870032050007,53223.95817240001 2026-01-26,13:31:27.000,26,11146882,7725,0,1769434286,13127.411340669998,34538.40578184,53223.86035272001 2026-01-26,13:31:28.000,26,11146934,7725,0,1769434287,13127.303559710002,26695.49439993,53223.83240424 2026-01-26,13:31:29.000,26,11146945,8165,0,1769434288,13127.263141850002,30847.587050789996,53223.748558800005 2026-01-26,13:31:30.000,26,11146852,7685,0,1769434289,13127.168833509997,27618.25371345,53223.70663608 2026-01-26,13:31:31.000,26,11146774,7685,0,1769434290,13127.155360889992,28541.02712523,53223.6088164 2026-01-26,13:31:32.000,26,11146781,8285,0,1769434291,13127.061052550001,27618.246664320002,53223.643751999996 2026-01-26,13:31:33.000,26,11146817,8085,0,1769434292,13127.040843620001,38229.287955060005,53223.5389452 2026-01-26,13:31:34.000,26,11146863,8165,0,1769434293,13126.966744209996,29002.378585469996,53223.52497096001 2026-01-26,13:31:35.000,26,11146835,8165,0,1769434294,13126.89938111,33154.49943285,53223.48304824001 2026-01-26,13:31:36.000,26,11146840,7484,0,1769434295,13126.825281699996,27157.057334070007,53223.38522856001 2026-01-26,13:31:38.000,26,11146858,7565,0,1769434297,13126.744445979995,29002.49137155,53223.294396000005 2026-01-26,13:31:39.000,26,11146864,7765,0,1769434298,13126.704028119995,29925.166095509994,53223.23849904001 2026-01-26,13:31:40.000,26,11146785,8445,0,1769434299,13126.582774539995,24850.328229389997,53223.21055056 2026-01-26,13:31:41.000,26,11146915,8205,0,1769434300,13126.542356679995,24850.264787220003,53223.20356344 2026-01-26,13:31:42.000,26,11146836,7725,0,1769434301,13126.46825726999,29002.230553739995,53223.14766648001 2026-01-26,13:31:43.000,26,11146877,8125,0,1769434302,13126.373948929999,27618.10568172,53223.077795280005 2026-01-26,13:31:44.000,26,11146806,7685,0,1769434303,13126.293113209998,25772.657545979993,53223.04984680001 2026-01-26,13:31:45.000,26,11146772,7925,0,1769434304,13126.205541179988,26695.2053856,53223.0149112 2026-01-26,13:31:46.000,26,11146816,7645,0,1769434305,13126.219013799993,32692.527649170006,53222.95202712001 2026-01-26,13:31:47.000,26,11146686,7805,0,1769434306,13126.205541179988,30847.009022130005,53222.861194560006 2026-01-26,13:31:49.000,26,11146811,7165,0,1769434308,13126.057342359993,33614.80762185001,53222.76337488001 2026-01-26,13:31:50.000,26,11146819,7965,0,1769434309,13125.989979259997,27155.887178489997,53222.70747792 2026-01-26,13:31:51.000,26,11146794,7565,0,1769434310,13125.922616160002,33153.195343800006,53222.637606719996 2026-01-26,13:31:52.000,26,11146759,7325,0,1769434311,13125.949561399997,23926.25777769,53222.637606719996 2026-01-26,13:31:53.000,26,11146836,7725,0,1769434312,13125.835044129992,29923.65053256,53222.58170976 2026-01-26,13:31:54.000,26,11146847,8165,0,1769434313,13125.781153650001,29000.841875130005,53222.44196736 2026-01-26,13:31:55.000,26,11146847,8085,0,1769434314,13125.646427449996,33614.11680711,53222.46292872 2026-01-26,13:31:56.000,26,11146784,7645,0,1769434315,13125.55211910999,31307.317211129994,53222.44895448001 2026-01-26,13:31:57.000,26,11146780,7805,0,1769434316,13125.45107445999,31768.569983549998,53222.37908328001 2026-01-26,13:31:58.000,26,11146801,8125,0,1769434317,13125.33655719,32229.879149009997,53222.358121920006 2026-01-26,13:32:00.000,26,11146792,7685,0,1769434319,13125.107522649989,31307.049344190003,53222.21139240001 2026-01-26,13:32:01.000,26,11146829,8165,0,1769434320,13124.999741689993,31307.035245930005,53222.05068864 2026-01-26,13:32:02.000,26,11146604,7845,0,1769434321,13124.885224420002,28077.631417290002,53222.09261136001 2026-01-26,13:32:03.000,26,11146778,7685,0,1769434322,13124.804388700002,29000.25679734,53222.04370152001 2026-01-26,13:32:04.000,26,11146869,8325,0,1769434323,13124.703344050002,24848.192343000002,53221.9319076 2026-01-26,13:32:05.000,26,11146850,7565,0,1769434324,13124.629244639997,31306.851968550007,53221.8620364 2026-01-26,13:32:06.000,26,11146862,7885,0,1769434325,13124.609035709997,34536.19235502,53221.88998488 2026-01-26,13:32:07.000,26,11146864,7925,0,1769434326,13124.541672610001,29000.136962129996,53221.736268240005 2026-01-26,13:32:08.000,26,11146911,8245,0,1769434327,13124.487782129996,27616.124876190006,53221.70831976001 2026-01-26,13:32:09.000,26,11146873,7245,0,1769434328,13124.494518439991,27616.103728799993,53221.617487200005 2026-01-26,13:32:11.000,26,11146869,7125,0,1769434330,13124.406946409996,30845.500508309997,53221.55460312 2026-01-26,13:32:12.000,26,11146863,8325,0,1769434331,13124.41368271999,28538.79255102,53221.54062888001 2026-01-26,13:32:13.000,26,11146814,7925,0,1769434332,13124.427155339996,29922.903324779996,53221.42184784001 2026-01-26,13:32:14.000,26,11146856,6885,0,1769434333,13124.42041903,33152.30715342,53221.47075768001 2026-01-26,13:32:15.000,26,11146857,7245,0,1769434334,13124.39347378999,31768.252772699998,53221.39389936001 2026-01-26,13:32:16.000,26,11146864,7645,0,1769434335,13124.406946409996,31768.273920089996,53221.3380024 2026-01-26,13:32:17.000,26,11146848,7845,0,1769434336,13124.427155339996,27616.34339922,53221.28909256 2026-01-26,13:32:18.000,26,11146819,7565,0,1769434337,13124.386737479996,29461.7069454,53221.24716984 2026-01-26,13:32:19.000,26,11146704,7645,0,1769434338,13124.406946409996,31768.414902689998,53221.28909256 2026-01-26,13:32:20.000,26,11146650,7765,0,1769434339,13124.42041903,29923.135946070004,53221.2681312 2026-01-26,13:32:22.000,26,11146854,6885,0,1769434341,13124.35979224,30845.655589169997,53221.21223424 2026-01-26,13:32:23.000,26,11146899,8205,0,1769434342,13124.31263806999,30384.346423709998,53221.21922136 2026-01-26,13:32:24.000,26,11146841,8285,0,1769434343,13124.285692829995,29000.284993859997,53221.21223424 2026-01-26,13:32:25.000,26,11146837,7845,0,1769434344,13124.25201127999,28077.525680339997,53221.12838880001 2026-01-26,13:32:26.000,26,11146794,6885,0,1769434345,13124.23180234999,29461.481373240007,53221.05851760001 2026-01-26,13:32:27.000,26,11146864,7925,0,1769434346,13124.184648179995,28538.79960015,53221.03755624001 2026-01-26,13:32:28.000,26,11146858,6845,0,1769434347,13124.144230319995,26232.13393764,53221.016594880006 2026-01-26,13:32:29.000,26,11146799,7405,0,1769434348,13124.103812459995,34074.69991218,53220.97467216 2026-01-26,13:32:30.000,26,11146856,7565,0,1769434349,13124.00950411999,24847.987918230006,53220.98864640001 2026-01-26,13:32:31.000,26,11146817,7405,0,1769434350,13123.996031499999,34997.290046580005,53220.93274944 2026-01-26,13:32:33.000,26,11146863,8085,0,1769434352,13123.894986849999,32229.181285140003,53220.86287824 2026-01-26,13:32:34.000,26,11146892,7685,0,1769434353,13123.868041609989,30845.091658770005,53220.80698128 2026-01-26,13:32:35.000,26,11146858,7805,0,1769434354,13123.874777919998,28077.060437759996,53220.779032800005 2026-01-26,13:32:36.000,26,11146790,7685,0,1769434355,13123.874777919998,29922.360541770002,53220.7440972 2026-01-26,13:32:37.000,26,11146846,7725,0,1769434356,13123.854568989998,33612.91845501,53220.76505856 2026-01-26,13:32:38.000,26,11146857,7445,0,1769434357,13123.881514229994,27615.69487926,53220.660251760004 2026-01-26,13:32:39.000,26,11146843,8045,0,1769434358,13123.834360059998,23002.441094669994,53220.61832904 2026-01-26,13:32:40.000,26,11146851,8165,0,1769434359,13123.800678509993,30383.775444180006,53220.611341920005 2026-01-26,13:32:41.000,26,11146905,8165,0,1769434360,13123.780469579993,28999.742210850003,53220.57640632 2026-01-26,13:32:42.000,26,11146899,8325,0,1769434361,13123.766996959988,32690.307173220004,53220.611341920005 2026-01-26,13:32:44.000,26,11146855,8205,0,1769434363,13123.740051719993,34535.63547374999,53220.47159952 2026-01-26,13:32:45.000,26,11146807,8205,0,1769434364,13123.672688619998,29922.409885679997,53220.50653512001 2026-01-26,13:32:46.000,26,11146855,8165,0,1769434365,13123.686161240003,31767.7593336,53220.513522240006 2026-01-26,13:32:47.000,26,11146803,8205,0,1769434366,13123.679424929993,28538.4823893,53220.499548 2026-01-26,13:32:48.000,26,11146869,7965,0,1769434367,13123.686161240003,29922.515622630002,53220.492560880004 2026-01-26,13:32:49.000,26,11146850,7765,0,1769434368,13123.773733269998,28999.876144320006,53220.443651040005 2026-01-26,13:32:50.000,26,11146833,8005,0,1769434369,13123.780469579993,31306.584101610002,53220.45762528001 2026-01-26,13:32:51.000,26,11146831,8125,0,1769434370,13123.746788029988,26693.28097311,53220.38775408001 2026-01-26,13:32:52.000,26,11146786,7885,0,1769434371,13123.820887439993,28538.588126250004,53220.33884424001 2026-01-26,13:32:53.000,26,11146828,8005,0,1769434372,13123.793942199998,29922.635457840006,53220.33185712 2026-01-26,13:32:55.000,26,11146847,7805,0,1769434374,13123.766996959988,26693.28097311,53220.26198592 2026-01-26,13:32:56.000,26,11146835,8325,0,1769434375,13123.726579099988,30383.965770690003,53220.29692152001 2026-01-26,13:32:57.000,26,11146850,7605,0,1769434376,13123.713106479998,30845.253788760005,53220.28993440001 2026-01-26,13:32:58.000,26,11146877,8325,0,1769434377,13123.719842789993,31306.640494649997,53220.26198592 2026-01-26,13:32:59.000,26,11146900,7645,0,1769434378,13123.719842789993,32690.546843639997,53220.26198592 2026-01-26,13:33:00.000,26,11146850,8005,0,1769434379,13123.692897549998,28538.538782339994,53220.23403744 2026-01-26,13:33:01.000,26,11146876,7845,0,1769434380,13123.679424929993,31306.407873360004,53220.21307608 2026-01-26,13:33:02.000,26,11146832,7765,0,1769434381,13123.625534450002,27154.39276293,53220.23403744 2026-01-26,13:33:03.000,26,11146862,7685,0,1769434382,13123.612061829997,26231.584105500006,53220.22006320001 2026-01-26,13:33:04.000,26,11146927,7325,0,1769434383,13123.598589209992,23463.545835359997,53220.1851276 2026-01-26,13:33:06.000,26,11146928,7484,0,1769434385,13123.517753489992,31767.301140149997,53220.20608896 2026-01-26,13:33:07.000,26,11146873,8365,0,1769434386,13123.497544559992,29921.90939745,53220.19910184001 2026-01-26,13:33:08.000,26,11146849,8325,0,1769434387,13123.484071940002,29921.72612007,53220.1152564 2026-01-26,13:33:09.000,26,11146824,7885,0,1769434388,13123.430181459997,26692.47032316,53220.1152564 2026-01-26,13:33:10.000,26,11146856,7685,0,1769434389,13123.396499909992,28537.784525430005,53220.1152564 2026-01-26,13:33:11.000,26,11146838,7805,0,1769434390,13123.349345739996,26692.406880990005,53220.108269280005 2026-01-26,13:33:12.000,26,11146805,8485,0,1769434391,13123.322400500001,22079.12489988,53220.059359440005 2026-01-26,13:33:13.000,26,11146859,8445,0,1769434392,13123.288718949996,23924.460249540003,53220.07333368 2026-01-26,13:33:14.000,26,11146910,7484,0,1769434393,13123.281982640001,30844.379696639997,53220.010449600006 2026-01-26,13:33:15.000,26,11146842,7845,0,1769434394,13123.268510019996,28999.065494370006,53220.010449600006 2026-01-26,13:33:17.000,26,11146867,7885,0,1769434396,13123.248301089996,30383.141022480006,53219.92660416 2026-01-26,13:33:18.000,26,11146839,8205,0,1769434397,13123.20114692,29460.543838950005,53219.89865568 2026-01-26,13:33:19.000,26,11146887,8005,0,1769434398,13123.1203112,32689.87012716,53219.79384888001 2026-01-26,13:33:20.000,26,11146863,7245,0,1769434399,13123.18093799,27615.307177110008,53219.82878448 2026-01-26,13:33:21.000,26,11146819,7525,0,1769434400,13123.167465369996,30383.3806929,53219.86372008001 2026-01-26,13:33:22.000,26,11146797,8085,0,1769434401,13123.19441060999,27154.138994249995,53219.75192616 2026-01-26,13:33:23.000,26,11146904,6965,0,1769434402,13123.20114692,34535.48039289001,53219.723977680005 2026-01-26,13:33:24.000,26,11146863,7205,0,1769434403,13123.214619539991,32229.06849906,53219.7309648 2026-01-26,13:33:25.000,26,11146812,7645,0,1769434404,13123.248301089996,29922.409885679997,53219.71699056001 2026-01-26,13:33:26.000,26,11146780,6765,0,1769434405,13123.16072906,32229.096695579996,53219.73795192 2026-01-26,13:33:28.000,26,11146868,7845,0,1769434407,13123.03947548,29461.100720219998,53219.675067840006 2026-01-26,13:33:29.000,26,11146865,8125,0,1769434408,13123.026002859995,34535.71301418,53219.63314512 2026-01-26,13:33:30.000,26,11146850,7685,0,1769434409,13122.99905762,31306.555905090005,53219.605196640005 2026-01-26,13:33:31.000,26,11146807,8125,0,1769434410,13122.93843083,28999.92548823,53219.5912224 2026-01-26,13:33:32.000,26,11146827,8165,0,1769434411,13122.81044093999,26231.95066026,53219.50038984001 2026-01-26,13:33:33.000,26,11146842,7685,0,1769434412,13122.736341529999,28077.384697739995,53219.51436408 2026-01-26,13:33:34.000,26,11146871,8405,0,1769434413,13122.621824259993,30384.092655030006,53219.437505760005 2026-01-26,13:33:35.000,26,11146853,7925,0,1769434414,13122.534252229998,27154.74521943,53219.50038984001 2026-01-26,13:33:36.000,26,11146903,8325,0,1769434415,13122.372580789997,29461.474324110008,53219.35366032 2026-01-26,13:33:37.000,26,11146785,7845,0,1769434416,13122.217645659992,35458.902324630006,53219.38160880001 2026-01-26,13:33:39.000,26,11146871,8085,0,1769434418,13121.89430277999,34074.91138608,53219.23487928 2026-01-26,13:33:40.000,26,11146834,7685,0,1769434419,13121.69894979,31307.035245930005,53219.29077624001 2026-01-26,13:33:41.000,26,11146847,8245,0,1769434420,13121.544014659994,33152.412890370004,53219.15802096 2026-01-26,13:33:42.000,26,11146873,7805,0,1769434421,13121.368870599988,29000.376632550004,53219.13007248 2026-01-26,13:33:43.000,26,11146859,8205,0,1769434422,13121.193726539997,31307.049344190003,53219.053214160005 2026-01-26,13:33:44.000,26,11146849,8085,0,1769434423,13121.038791409992,26232.324264149996,53218.94142024 2026-01-26,13:33:45.000,26,11146906,7685,0,1769434424,13120.877119969991,29000.320239509994,53218.86456192 2026-01-26,13:33:46.000,26,11146857,8125,0,1769434425,13120.70197591,23002.920435509994,53218.77372936 2026-01-26,13:33:47.000,26,11146867,8085,0,1769434426,13120.54030447,30384.33232545,53218.752768 2026-01-26,13:33:48.000,26,11146797,7925,0,1769434427,13120.445996129994,29461.664650620005,53218.57110288001 2026-01-26,13:33:50.000,26,11146883,7965,0,1769434429,13120.163071109993,23003.103712890006,53218.42437336001 2026-01-26,13:33:51.000,26,11146798,7645,0,1769434430,13120.035081219998,27155.20341288,53218.382450640005 2026-01-26,13:33:52.000,26,11146831,8205,0,1769434431,13119.893618709997,34998.030205229996,53218.333540800006 2026-01-26,13:33:53.000,26,11146830,7845,0,1769434432,13119.731947269996,29000.73613818,53218.263669600005 2026-01-26,13:33:54.000,26,11146804,7845,0,1769434433,13119.56353952,32230.252752900007,53218.17283704 2026-01-26,13:33:55.000,26,11146844,7365,0,1769434434,13119.41534069999,29462.404809269996,53218.07501736 2026-01-26,13:33:56.000,26,11146795,8405,0,1769434435,13119.23346032999,34075.9969521,53217.99117192001 2026-01-26,13:33:57.000,26,11146818,7645,0,1769434436,13119.044843649994,27617.407817850006,53217.82348104001 2026-01-26,13:33:58.000,26,11146871,8165,0,1769434437,13118.883172209993,33614.969751840006,53217.74662272 2026-01-26,13:33:59.000,26,11146828,7725,0,1769434438,13118.761918629993,25310.79854838,53217.64880304 2026-01-26,13:34:01.000,26,11146821,7965,0,1769434440,13118.519411469992,28540.41385092,53217.50906064 2026-01-26,13:34:02.000,26,11146785,8165,0,1769434441,13118.431839439996,26695.000960830002,53217.3902796 2026-01-26,13:34:03.000,26,11146843,7045,0,1769434442,13118.38468527,28540.3856544,53217.29944704001 2026-01-26,13:34:04.000,26,11146826,7405,0,1769434443,13118.330794789996,29001.723016379998,53217.2156016 2026-01-26,13:34:05.000,26,11146869,8165,0,1769434444,13118.270167999995,30847.135906469994,53217.13175616001 2026-01-26,13:34:06.000,26,11146871,8165,0,1769434445,13118.24322276,28079.020095900007,53217.03393648001 2026-01-26,13:34:07.000,26,11146837,7165,0,1769434446,13118.19606858999,29463.081525750007,53216.95009104 2026-01-26,13:34:08.000,26,11146861,8125,0,1769434447,13118.17585965999,29924.411838600005,53216.84528424001 2026-01-26,13:34:09.000,26,11146838,6765,0,1769434448,13118.17585965999,25311.101660970002,53216.775413040006 2026-01-26,13:34:10.000,26,11146860,7725,0,1769434449,13118.14217811,29001.948588540006,53216.72650320001 2026-01-26,13:34:12.000,26,11146900,6885,0,1769434451,13117.987242979994,31308.875068859998,53216.57977368001 2026-01-26,13:34:13.000,26,11146898,7645,0,1769434452,13117.987242979994,29924.96167074,53216.49592824 2026-01-26,13:34:14.000,26,11146839,8245,0,1769434453,13117.91314356999,27157.050284940007,53216.3771472 2026-01-26,13:34:15.000,26,11146853,7925,0,1769434454,13117.906407259994,26695.81161078,53216.31426312001 2026-01-26,13:34:16.000,26,11146855,8125,0,1769434455,13117.785153679994,26234.558838359997,53216.20945632 2026-01-26,13:34:17.000,26,11146804,7484,0,1769434456,13117.744735819993,28541.53466259,53216.13958512 2026-01-26,13:34:18.000,26,11146783,7885,0,1769434457,13117.744735819993,29003.055301950008,53216.02779120001 2026-01-26,13:34:19.000,26,11146859,8125,0,1769434458,13117.677372719998,29925.934450679997,53215.94394576 2026-01-26,13:34:20.000,26,11146889,8205,0,1769434459,13117.650427479988,29003.3020215,53215.8531132 2026-01-26,13:34:21.000,26,11146850,7645,0,1769434460,13117.636954859998,29003.407758450005,53215.77625488 2026-01-26,13:34:23.000,26,11146820,7605,0,1769434462,13117.670636409988,32232.994864470005,53215.629525360004 2026-01-26,13:34:24.000,26,11146852,8005,0,1769434463,13117.643691169993,31310.475221369998,53215.58760264 2026-01-26,13:34:25.000,26,11146832,6925,0,1769434464,13117.690845339988,27158.4037179,53215.54567992 2026-01-26,13:34:26.000,26,11146838,7925,0,1769434465,13117.711054269988,32233.431910529995,53215.412924640004 2026-01-26,13:34:27.000,26,11146822,6925,0,1769434466,13117.724526889993,31310.743088310002,53215.3290792 2026-01-26,13:34:28.000,26,11146643,7365,0,1769434467,13117.724526889993,33156.28991187,53215.28715648001 2026-01-26,13:34:29.000,26,11146817,7445,0,1769434468,13117.731263199988,32233.720924859997,53215.25920800001 2026-01-26,13:34:30.000,26,11146825,7445,0,1769434469,13117.717790579998,32695.1428764,53215.28016936 2026-01-26,13:34:31.000,26,11146881,7245,0,1769434470,13117.758208439998,29927.062311479996,53215.196323920005 2026-01-26,13:34:32.000,26,11146794,6965,0,1769434471,13117.852516779989,27620.35435419,53215.14042696001 2026-01-26,13:34:34.000,26,11146818,7845,0,1769434473,13117.872725709989,30850.019000639993,53215.03562016 2026-01-26,13:34:35.000,26,11146858,7765,0,1769434474,13117.93335249999,28081.924337460005,53214.98671032 2026-01-26,13:34:36.000,26,11146869,8165,0,1769434475,13117.967034049994,29927.435915370006,53214.95177472001 2026-01-26,13:34:37.000,26,11146799,7325,0,1769434476,13118.02092453,24852.55575447,53214.88190352001 2026-01-26,13:34:38.000,26,11146766,6765,0,1769434477,13118.04113346,27159.552726089998,53214.84696792 2026-01-26,13:34:39.000,26,11146787,7725,0,1769434478,13118.10176025,30389.12573385,53214.82600656 2026-01-26,13:34:40.000,26,11146811,7484,0,1769434479,13118.14217811,28543.7692368,53214.78408384001 2026-01-26,13:34:41.000,26,11146893,7005,0,1769434480,13118.24322276,30850.639324079995,53214.68626416001 2026-01-26,13:34:42.000,26,11146843,8445,0,1769434481,13118.30384955,27159.785347380006,53214.742161120004 2026-01-26,13:34:43.000,26,11146848,6845,0,1769434482,13118.36447634,31312.018980840003,53214.61639296001 2026-01-26,13:34:45.000,26,11146803,8125,0,1769434484,13118.532884089997,31312.089472139996,53214.58145736 2026-01-26,13:34:46.000,26,11146905,8485,0,1769434485,13118.654137669997,28082.565808290004,53214.55350888 2026-01-26,13:34:47.000,26,11146877,8285,0,1769434486,13118.761918629993,32696.179098509994,53214.4906248 2026-01-26,13:34:48.000,26,11146867,7445,0,1769434487,13118.842754349993,30389.42884644,53214.427740720006 2026-01-26,13:34:49.000,26,11146877,8205,0,1769434488,13119.098734129999,33619.0723455,53214.39280512 2026-01-26,13:34:50.000,26,11146809,7565,0,1769434489,13119.246932949995,28544.142840689994,53214.39979224001 2026-01-26,13:34:51.000,26,11146865,7605,0,1769434490,13119.42207701,26237.519472960004,53214.43472784 2026-01-26,13:34:52.000,26,11146818,6925,0,1769434491,13119.55680320999,31312.582911239995,53214.36485664 2026-01-26,13:34:53.000,26,11146879,7685,0,1769434492,13119.684793100001,27160.49026038,53214.36485664 2026-01-26,13:34:54.000,26,11146827,8125,0,1769434493,13119.806046680002,30851.53456359,53214.32293392 2026-01-26,13:34:56.000,26,11146849,7205,0,1769434495,13120.082235389993,32697.292861049995,53214.37184376 2026-01-26,13:34:57.000,26,11146761,8125,0,1769434496,13120.257379449999,32697.504334950005,53214.41376648 2026-01-26,13:34:58.000,26,11146870,7885,0,1769434497,13120.35168778999,30852.154887030003,53214.48363768 2026-01-26,13:34:59.000,26,11146818,7805,0,1769434498,13120.526831849995,29929.621145669997,53214.476650560006 2026-01-26,13:35:00.000,26,11146818,7805,0,1769434499,13120.60093126,33159.34218516,53214.53254752 2026-01-26,13:35:01.000,26,11146804,7165,0,1769434500,13120.74239377,27161.639268569998,53214.525560400005 2026-01-26,13:35:02.000,26,11146784,8245,0,1769434501,13120.789547939996,30852.690620909998,53214.50459904 2026-01-26,13:35:03.000,26,11146808,8005,0,1769434502,13120.910801519996,28084.55366295,53214.46966344001 2026-01-26,13:35:04.000,26,11146848,7845,0,1769434503,13120.957955689992,30391.480143270004,53214.595431600006 2026-01-26,13:35:05.000,26,11146843,8205,0,1769434504,13121.059000339992,28546.039056659996,53214.60940584 2026-01-26,13:35:07.000,26,11146866,7725,0,1769434506,13121.213935469998,30391.494241530003,53214.60241872 2026-01-26,13:35:08.000,26,11146797,8405,0,1769434507,13121.355397979998,25316.381459340002,53214.560496 2026-01-26,13:35:09.000,26,11146780,7645,0,1769434508,13121.496860489999,28084.722842069998,53214.56748312001 2026-01-26,13:35:10.000,26,11146741,8525,0,1769434509,13121.65179561999,31314.387488520006,53214.65132856 2026-01-26,13:35:11.000,26,11146746,7205,0,1769434510,13121.75957658,26700.879935250006,53214.65831568 2026-01-26,13:35:12.000,26,11146782,7685,0,1769434511,13121.93472063999,32237.449914629993,53214.67927704 2026-01-26,13:35:13.000,26,11146746,7845,0,1769434512,13122.0425016,31314.746994150002,53214.763122480006 2026-01-26,13:35:14.000,26,11146797,8285,0,1769434513,13122.136809939992,27162.513360690005,53214.79805808 2026-01-26,13:35:15.000,26,11146792,7765,0,1769434514,13122.298481379992,27162.619097639996,53214.84696792 2026-01-26,13:35:16.000,26,11146762,7965,0,1769434515,13122.446680200002,32237.908108079995,53214.86792928 2026-01-26,13:35:18.000,26,11146778,8005,0,1769434517,13122.729605219989,26701.789273019996,53214.88190352001 2026-01-26,13:35:19.000,26,11146791,8405,0,1769434518,13122.85759511,28547.44183353,53214.89587776 2026-01-26,13:35:20.000,26,11146788,7805,0,1769434519,13123.046211789995,31777.36024866,53214.92382624001 2026-01-26,13:35:21.000,26,11146749,8805,0,1769434520,13123.22135585,29931.912112920007,53214.9447876 2026-01-26,13:35:22.000,26,11146817,8405,0,1769434521,13123.396499909992,29932.00375161,53215.00068456001 2026-01-26,13:35:23.000,26,11146782,7885,0,1769434522,13123.571643969997,28086.61905804,53215.05658152 2026-01-26,13:35:24.000,26,11146758,6965,0,1769434523,13123.780469579993,33161.82347892001,53215.13343984 2026-01-26,13:35:25.000,26,11146769,7405,0,1769434524,13123.96908625999,29932.257520290004,53215.18933680001 2026-01-26,13:35:26.000,26,11146775,7165,0,1769434525,13124.11728508,28548.167893920006,53215.16138832 2026-01-26,13:35:27.000,26,11146800,6805,0,1769434526,13124.31263806999,29009.610992849994,53215.28715648001 2026-01-26,13:35:29.000,26,11146746,7165,0,1769434528,13124.622508330001,25779.96044466,53215.40593752001 2026-01-26,13:35:30.000,26,11146758,7885,0,1769434529,13124.763970840002,26241.333052290007,53215.40593752001 2026-01-26,13:35:31.000,26,11146774,7645,0,1769434530,13124.966060139988,28086.893974110004,53215.461834480004 2026-01-26,13:35:32.000,26,11146808,7045,0,1769434531,13125.141204199994,30393.897994860003,53215.55965416 2026-01-26,13:35:33.000,26,11146751,7325,0,1769434532,13125.26919408999,28548.456908249995,53215.56664128 2026-01-26,13:35:34.000,26,11146736,7805,0,1769434533,13125.403920289995,29471.251467420007,53215.55266704001 2026-01-26,13:35:35.000,26,11146811,7205,0,1769434534,13125.59253696999,36853.4246634,53215.68542232 2026-01-26,13:35:36.000,26,11146813,7165,0,1769434535,13125.781153650001,30855.53846943,53215.67144808001 2026-01-26,13:35:37.000,26,11146857,8245,0,1769434536,13125.956297709992,29932.8003033,53215.76228064001 2026-01-26,13:35:38.000,26,11146837,8005,0,1769434537,13126.165123319988,26241.819442260006,53215.83215184 2026-01-26,13:35:40.000,26,11146856,7845,0,1769434539,13126.52888405999,29471.695562609995,53215.97189424 2026-01-26,13:35:41.000,26,11146849,7445,0,1769434540,13126.73770967,31778.727779880006,53216.02779120001 2026-01-26,13:35:42.000,26,11146824,7645,0,1769434541,13126.960007900001,29010.50623236,53216.11862376 2026-01-26,13:35:43.000,26,11146854,6965,0,1769434542,13127.141888270002,34085.80934106,53216.14657224001 2026-01-26,13:35:44.000,26,11146791,7005,0,1769434543,13127.377659119993,26703.586801170008,53216.18150784 2026-01-26,13:35:45.000,26,11146843,7405,0,1769434544,13127.60669365999,34085.992618439996,53216.272340400006 2026-01-26,13:35:46.000,26,11146843,8365,0,1769434545,13127.84920081999,29010.745902780007,53216.43304416001 2026-01-26,13:35:47.000,26,11146806,7125,0,1769434546,13128.044553809996,28087.986589260006,53216.49592824 2026-01-26,13:35:48.000,26,11146805,7165,0,1769434547,13128.233170489992,28549.408540799996,53216.57278656 2026-01-26,13:35:49.000,26,11146887,8205,0,1769434548,13128.435259789992,26703.83352072,53216.68458048 2026-01-26,13:35:51.000,26,11146854,7725,0,1769434550,13128.84617469999,26703.720734639995,53216.83829712 2026-01-26,13:35:52.000,26,11146811,7165,0,1769434551,13129.05500031,37315.650215760004,53216.86624560001 2026-01-26,13:35:53.000,26,11146779,7165,0,1769434552,13129.25708961,28087.761017099998,53217.10380768001 2026-01-26,13:35:54.000,26,11146810,6885,0,1769434553,13129.405288429996,27626.374311210006,53217.159704640006 2026-01-26,13:35:55.000,26,11146783,7405,0,1769434554,13129.566959869997,26703.593850300007,53217.27149856001 2026-01-26,13:35:56.000,26,11146856,7005,0,1769434555,13129.721895000002,26703.523359,53217.32040840001 2026-01-26,13:35:57.000,26,11146840,7805,0,1769434556,13129.876830129993,32701.522339050003,53217.446176560006 2026-01-26,13:35:58.000,26,11146907,7565,0,1769434557,13129.957665849994,27626.191033830008,53217.48809928001 2026-01-26,13:35:59.000,26,11146917,7165,0,1769434558,13130.13280991,29010.34410237,53217.57893184 2026-01-26,13:36:00.000,26,11146871,8365,0,1769434559,13130.27427242,25780.651259399994,53217.65579016001 2026-01-26,13:36:02.000,26,11146864,6725,0,1769434561,13130.644769469996,31778.692534229995,53217.88636512 2026-01-26,13:36:03.000,26,11146858,6885,0,1769434562,13130.826649839997,28548.992642130004,53217.95623632 2026-01-26,13:36:04.000,26,11146848,8005,0,1769434563,13130.941167110002,32701.578732089998,53218.07501736 2026-01-26,13:36:05.000,26,11146839,7484,0,1769434564,13131.163465339989,30394.617006119995,53218.1239272 2026-01-26,13:36:06.000,26,11146884,6685,0,1769434565,13131.33187309,27626.339065559994,53218.25668248001 2026-01-26,13:36:07.000,26,11146873,8125,0,1769434566,13131.500280839995,26703.622046820004,53218.34751504 2026-01-26,13:36:08.000,26,11146900,7805,0,1769434567,13131.661952279996,27626.346114689994,53218.40341200001 2026-01-26,13:36:09.000,26,11146859,7245,0,1769434568,13131.843832649996,31317.453860070003,53218.44533472001 2026-01-26,13:36:10.000,26,11146860,7005,0,1769434569,13132.018976710002,23473.90100733,53218.647961200004 2026-01-26,13:36:11.000,26,11146839,7525,0,1769434570,13132.200857080003,35931.38436113999,53218.65494832 2026-01-26,13:36:13.000,26,11146838,7605,0,1769434572,13132.52419995999,33624.49312647,53218.934433120005 2026-01-26,13:36:14.000,26,11146904,6605,0,1769434573,13132.66566246999,27165.043998359994,53218.983342960004 2026-01-26,13:36:15.000,26,11146856,7885,0,1769434574,13132.84754283999,30394.72274307,53219.10911112 2026-01-26,13:36:16.000,26,11146835,7484,0,1769434575,13132.995741660001,34085.7952428,53219.16500808001 2026-01-26,13:36:17.000,26,11146874,7645,0,1769434576,13133.164149409997,30394.750939589998,53219.25584064 2026-01-26,13:36:18.000,26,11146834,7005,0,1769434577,13133.346029779997,30856.158792870003,53219.44449288 2026-01-26,13:36:19.000,26,11146861,7325,0,1769434578,13133.554855389993,31317.552547889994,53219.44449288 2026-01-26,13:36:20.000,26,11146855,7925,0,1769434579,13133.756944689994,25319.490125669996,53219.605196640005 2026-01-26,13:36:21.000,26,11146907,7285,0,1769434580,13133.96577029999,29010.562625399994,53219.68904208 2026-01-26,13:36:22.000,26,11146851,8245,0,1769434581,13134.235222700001,28087.817410140007,53219.81481024001 2026-01-26,13:36:24.000,26,11146852,7845,0,1769434583,13134.706764399998,28087.88085231,53220.01743672 2026-01-26,13:36:25.000,26,11146849,7484,0,1769434584,13134.875172149994,27165.213177480007,53220.14320488 2026-01-26,13:36:26.000,26,11146887,8165,0,1769434585,13135.10420668999,30394.997659140005,53220.23403744 2026-01-26,13:36:27.000,26,11146849,7525,0,1769434586,13135.299559679996,30395.03995392,53220.33185712 2026-01-26,13:36:28.000,26,11146923,7325,0,1769434587,13135.521857909996,26242.580748299995,53220.45762528001 2026-01-26,13:36:29.000,26,11146854,7045,0,1769434588,13135.764365069997,25319.786189129998,53220.58339344001 2026-01-26,13:36:30.000,26,11146803,7405,0,1769434589,13135.952981749993,33624.88082862001,53220.681213120006 2026-01-26,13:36:31.000,26,11146834,7645,0,1769434590,13136.168543669999,30395.04700305,53220.77204568001 2026-01-26,13:36:32.000,26,11146869,7645,0,1769434591,13136.33021511,29010.900983640007,53221.00262064 2026-01-26,13:36:33.000,26,11146864,6965,0,1769434592,13136.54577702999,29933.639149769995,53221.023582 2026-01-26,13:36:35.000,26,11146878,7005,0,1769434594,13136.889328839992,28549.281656460007,53221.28909256 2026-01-26,13:36:36.000,26,11146852,6925,0,1769434595,13137.064472899998,32701.769058599995,53221.400886480005 2026-01-26,13:36:37.000,26,11146829,8365,0,1769434596,13137.232880649994,28087.796262749995,53221.42883496 2026-01-26,13:36:38.000,26,11146848,6885,0,1769434597,13137.46191518999,29933.321938919995,53221.55460312 2026-01-26,13:36:39.000,26,11146799,8405,0,1769434598,13137.58990508,24396.603927810007,53221.666397040004 2026-01-26,13:36:40.000,26,11146896,7645,0,1769434599,13137.77178545,27164.924163150004,53221.77120384 2026-01-26,13:36:41.000,26,11146829,7765,0,1769434600,13137.919984269996,32701.585781219997,53221.91793336 2026-01-26,13:36:42.000,26,11146771,8125,0,1769434601,13138.081655709997,30855.989613750004,53221.99479168001 2026-01-26,13:36:43.000,26,11146821,7165,0,1769434602,13138.209645599993,26242.03091616,53222.15549544 2026-01-26,13:36:44.000,26,11146788,6725,0,1769434603,13138.404998589998,34546.991622179994,53222.239340880005 2026-01-26,13:36:46.000,26,11146833,7325,0,1769434605,13138.72160515999,28548.87985605,53222.41401888 2026-01-26,13:36:47.000,26,11146796,6845,0,1769434606,13138.82264980999,32701.296766889995,53222.47690296001 2026-01-26,13:36:48.000,26,11146806,6805,0,1769434607,13138.937167079996,32239.832520569995,53222.59568400001 2026-01-26,13:36:49.000,26,11146860,7605,0,1769434608,13139.038211729996,26241.819442260006,53222.672542320004 2026-01-26,13:36:50.000,26,11146885,7325,0,1769434609,13139.125783759991,32239.76202927,53222.71446504001 2026-01-26,13:36:51.000,26,11146798,6965,0,1769434610,13139.260509959997,25318.926195270004,53222.84722032 2026-01-26,13:36:52.000,26,11146773,7645,0,1769434611,13139.354818300002,29471.293762200003,53222.91709152 2026-01-26,13:36:53.000,26,11146818,7885,0,1769434612,13139.469335569993,27625.79628255,53223.10574376 2026-01-26,13:36:54.000,26,11146829,7565,0,1769434613,13139.617534389989,32701.014801690006,53223.126705120005 2026-01-26,13:36:55.000,26,11146897,7365,0,1769434614,13139.624270699998,29932.680468089995,53223.26644752001 2026-01-26,13:36:57.000,26,11146814,7605,0,1769434616,13139.738787969989,27164.381380139996,53223.37125432 2026-01-26,13:36:58.000,26,11146829,7405,0,1769434617,13139.812887379994,29009.86476153,53223.44811264 2026-01-26,13:36:59.000,26,11146772,6885,0,1769434618,13139.83983261999,30855.355192050003,53223.6088164 2026-01-26,13:37:00.000,26,11146798,7925,0,1769434619,13139.88025047999,30855.425683349997,53223.60182928001 2026-01-26,13:37:01.000,26,11146914,6685,0,1769434620,13139.90719572,29009.7167298,53223.69266184001 2026-01-26,13:37:02.000,26,11146888,7725,0,1769434621,13139.90719572,37775.993650410004,53223.76253304 2026-01-26,13:37:03.000,26,11146828,7805,0,1769434622,13139.94761358,26702.740905569997,53223.83240424 2026-01-26,13:37:04.000,26,11146861,8205,0,1769434623,13139.96108619999,31777.881884279996,53223.93721104001 2026-01-26,13:37:05.000,26,11146679,7484,0,1769434624,13139.96782251,27163.986628860002,53223.95817240001 2026-01-26,13:37:06.000,26,11146671,7325,0,1769434625,13140.035185609995,31777.740901679994,53223.95817240001 2026-01-26,13:37:08.000,26,11146801,7445,0,1769434627,13140.0284493,29470.645242240003,53224.11887616 2026-01-26,13:37:09.000,26,11146822,6925,0,1769434628,13140.075603469995,28547.808388289995,53224.132850400005 2026-01-26,13:37:10.000,26,11146728,6925,0,1769434629,13140.075603469995,29931.947358570003,53224.2376572 2026-01-26,13:37:11.000,26,11146814,7205,0,1769434630,13140.10928502,30854.565689490002,53224.26560568 2026-01-26,13:37:12.000,26,11146852,7165,0,1769434631,13140.136230259996,30854.481099929995,53224.3075284 2026-01-26,13:37:13.000,26,11146793,8325,0,1769434632,13140.16317549999,29470.20114705,53224.38438672 2026-01-26,13:37:14.000,26,11146769,7565,0,1769434633,13140.16991181,30854.290773419998,53224.41233520001 2026-01-26,13:37:15.000,26,11146788,7045,0,1769434634,13140.203593359991,25317.657351870002,53224.46124504001 2026-01-26,13:37:16.000,26,11146846,7205,0,1769434635,13140.21032967,32238.204171539997,53224.53111624001 2026-01-26,13:37:17.000,26,11146843,7484,0,1769434636,13140.21032967,31315.317973679994,53224.47521928 2026-01-26,13:37:19.000,26,11146881,8125,0,1769434638,13140.10928502,29930.925234719994,53224.538103360006 2026-01-26,13:37:20.000,26,11146828,6925,0,1769434639,13140.10928502,29930.84769429,53224.57303896 2026-01-26,13:37:21.000,26,11146859,7525,0,1769434640,13140.10254870999,24855.537536460004,53224.635923040005 2026-01-26,13:37:22.000,26,11146800,6605,0,1769434641,13140.12949395,21625.851742619998,53224.64989728 2026-01-26,13:37:23.000,26,11146849,8485,0,1769434642,13140.10254870999,29930.459992140008,53224.74771696001 2026-01-26,13:37:24.000,26,11146848,7005,0,1769434643,13140.136230259996,26239.429787190005,53224.78265256 2026-01-26,13:37:25.000,26,11146813,7405,0,1769434644,13140.095812399995,31775.774194409998,53224.83854952 2026-01-26,13:37:26.000,26,11146839,7365,0,1769434645,13140.035185609995,27161.956479419998,53224.81758816 2026-01-26,13:37:27.000,26,11146804,6925,0,1769434646,13139.994767749995,32236.991721180006,53224.873485120006 2026-01-26,13:37:28.000,26,11146856,7845,0,1769434647,13139.90045940999,29007.235436040006,53224.85951088 2026-01-26,13:37:30.000,26,11146815,7325,0,1769434649,13139.698370109989,29929.72688262,53224.90842072 2026-01-26,13:37:31.000,26,11146842,6925,0,1769434650,13139.671424869994,31313.703722909995,53224.95034344 2026-01-26,13:37:32.000,26,11146786,6965,0,1769434651,13139.644479629998,31775.055183150005,53225.02720176 2026-01-26,13:37:33.000,26,11146817,8445,0,1769434652,13139.617534389989,34081.77018957,53224.99925328 2026-01-26,13:37:34.000,26,11146872,7005,0,1769434653,13139.644479629998,30852.154887030003,53225.069124480004 2026-01-26,13:37:35.000,26,11146845,8525,0,1769434654,13139.624270699998,31313.393561189994,53225.0761116 2026-01-26,13:37:36.000,26,11146852,6925,0,1769434655,13139.671424869994,30851.950462260007,53225.04816312 2026-01-26,13:37:37.000,26,11146856,6925,0,1769434656,13139.711842729994,31313.238480329994,53225.069124480004 2026-01-26,13:37:38.000,26,11146849,7525,0,1769434657,13139.765733209999,29929.043117010006,53225.10406008 2026-01-26,13:37:39.000,26,11146782,6805,0,1769434658,13139.81962368999,32697.180074970005,53225.15296992 2026-01-26,13:37:41.000,26,11146825,7484,0,1769434660,13139.974558819995,32235.673533869995,53225.11803432 2026-01-26,13:37:42.000,26,11146798,7125,0,1769434661,13140.0284493,31312.900122089995,53225.069124480004 2026-01-26,13:37:43.000,26,11146803,8485,0,1769434662,13140.08233977999,26699.17404579,53225.15296992 2026-01-26,13:37:44.000,26,11146797,7325,0,1769434663,13140.14296656999,31312.752090359994,53225.208866880006 2026-01-26,13:37:45.000,26,11146812,6845,0,1769434664,13140.14970288,29928.549677910007,53225.11803432 2026-01-26,13:37:46.000,26,11146777,7484,0,1769434665,13140.196857049996,31312.568812979996,53225.22982824001 2026-01-26,13:37:47.000,26,11146739,7445,0,1769434666,13140.18338442999,23930.621189159996,53225.17393128 2026-01-26,13:37:48.000,26,11146802,6885,0,1769434667,13140.223802289991,32235.109603470002,53225.2857252 2026-01-26,13:37:49.000,26,11146822,7045,0,1769434668,13140.27095646,28544.023005480005,53225.3206608 2026-01-26,13:37:50.000,26,11146818,7365,0,1769434669,13140.291165390001,33157.55170614,53225.34860928001 2026-01-26,13:37:52.000,26,11146763,8125,0,1769434671,13140.257483839996,29927.739027960008,53225.33463504 2026-01-26,13:37:53.000,26,11146743,8245,0,1769434672,13140.244011219991,26236.687675620007,53225.36258352 2026-01-26,13:37:54.000,26,11146825,8125,0,1769434673,13140.217065979996,25775.216380169993,53225.425467600006 2026-01-26,13:37:55.000,26,11146792,7845,0,1769434674,13140.217065979996,30388.681638659997,53225.355596400004 2026-01-26,13:37:56.000,26,11146790,7725,0,1769434675,13140.16991181,33156.59302446,53225.404506240004 2026-01-26,13:37:57.000,26,11146816,7645,0,1769434676,13140.16991181,34540.52756997,53225.31367368 2026-01-26,13:37:58.000,26,11146838,7845,0,1769434677,13140.12949395,24851.921332769998,53225.355596400004 2026-01-26,13:37:59.000,26,11146845,8165,0,1769434678,13140.06213084999,30849.377529809994,53225.390532 2026-01-26,13:38:00.000,26,11146754,7845,0,1769434679,13140.04192191999,32233.319124450005,53225.32764792001 2026-01-26,13:38:01.000,26,11146758,7685,0,1769434680,13139.98129512999,31310.43292659,53225.32764792001 2026-01-26,13:38:03.000,26,11146846,7445,0,1769434682,13139.84656893,27157.910278800002,53225.36258352 2026-01-26,13:38:04.000,26,11146810,7805,0,1769434683,13139.745524279999,29925.976745459993,53225.34860928001 2026-01-26,13:38:05.000,26,11146826,7845,0,1769434684,13139.698370109989,27619.050265140002,53225.38354488 2026-01-26,13:38:06.000,26,11146806,7725,0,1769434685,13139.597325459988,25312.201325250004,53225.29969944001 2026-01-26,13:38:07.000,26,11146773,8405,0,1769434686,13139.523226049998,28080.190251480002,53225.25078960001 2026-01-26,13:38:08.000,26,11146788,7685,0,1769434687,13139.442390329998,31309.558834469994,53225.24380248 2026-01-26,13:38:09.000,26,11146796,7685,0,1769434688,13139.368290919992,28079.999924970005,53225.19489264 2026-01-26,13:38:10.000,26,11146853,8165,0,1769434689,13139.280718889997,29925.356422020006,53225.15995704001 2026-01-26,13:38:11.000,26,11146839,8165,0,1769434690,13139.132520070001,22543.669616009996,53225.069124480004 2026-01-26,13:38:12.000,26,11146762,6965,0,1769434691,13139.024739109991,27156.95864625,53224.99925328 2026-01-26,13:38:14.000,26,11146808,7965,0,1769434693,13138.78223194999,27156.704877569995,53225.020214640004 2026-01-26,13:38:15.000,26,11146843,8325,0,1769434694,13138.694659919995,26695.247680379995,53224.94335632001 2026-01-26,13:38:16.000,26,11146871,8165,0,1769434695,13138.613824199994,32231.29602414,53224.901433600004 2026-01-26,13:38:17.000,26,11146820,7925,0,1769434696,13138.485834309999,26233.621304069995,53224.89444648001 2026-01-26,13:38:18.000,26,11146807,8325,0,1769434697,13138.351108109993,29462.778413160006,53224.81060104 2026-01-26,13:38:19.000,26,11146862,7484,0,1769434698,13138.209645599993,30385.29805626,53224.754704080005 2026-01-26,13:38:20.000,26,11146828,7805,0,1769434699,13138.122073569997,26694.338342610004,53224.684832880004 2026-01-26,13:38:21.000,26,11146770,7885,0,1769434700,13138.041237849997,31768.844899620002,53224.60797456001 2026-01-26,13:38:22.000,26,11146840,7165,0,1769434701,13137.926720579992,27155.323248090004,53224.538103360006 2026-01-26,13:38:23.000,26,11146812,8005,0,1769434702,13137.77178545,30384.49445544,53224.45425792 2026-01-26,13:38:25.000,26,11146873,7965,0,1769434704,13137.616850319995,29461.54481541,53224.25861856 2026-01-26,13:38:26.000,26,11146833,8165,0,1769434705,13137.52254197999,24848.142999090007,53224.23067008 2026-01-26,13:38:27.000,26,11146805,8285,0,1769434706,13137.42149732999,26693.337366149994,53224.16079888 2026-01-26,13:38:28.000,26,11146833,8165,0,1769434707,13137.239616959989,34074.59417523,53224.0629792 2026-01-26,13:38:29.000,26,11146863,8285,0,1769434708,13137.091418139993,29922.431033069995,53224.014069360004 2026-01-26,13:38:30.000,26,11146857,7125,0,1769434709,13136.936483010002,31306.4642664,53223.93721104001 2026-01-26,13:38:31.000,26,11146810,7725,0,1769434710,13136.774811570001,34074.26991525,53223.7834944 2026-01-26,13:38:32.000,26,11146860,7885,0,1769434711,13136.579458579996,32228.821779510006,53223.82541712 2026-01-26,13:38:33.000,26,11146775,8125,0,1769434712,13136.42452344999,27154.167190770007,53223.7834944 2026-01-26,13:38:34.000,26,11146713,8165,0,1769434713,13136.20222521999,26692.759337490003,53223.58785504 2026-01-26,13:38:36.000,26,11146859,8005,0,1769434715,13135.798046620002,32689.8560289,53223.42715128 2026-01-26,13:38:37.000,26,11146823,8085,0,1769434716,13135.676793040002,32689.806684990006,53223.35029296 2026-01-26,13:38:38.000,26,11146823,8125,0,1769434717,13135.528594219992,36841.55392848,53223.25247328 2026-01-26,13:38:39.000,26,11146791,7165,0,1769434718,13135.37365909,30382.978892490006,53223.18958920001 2026-01-26,13:38:40.000,26,11146809,8245,0,1769434719,13135.218723959995,29921.57103921,53222.95202712001 2026-01-26,13:38:41.000,26,11146816,7645,0,1769434720,13135.00989835,28998.839922209998,53222.88914304 2026-01-26,13:38:42.000,26,11146791,8325,0,1769434721,13134.875172149994,28998.734185260008,53222.791323360005 2026-01-26,13:38:43.000,26,11146837,8245,0,1769434722,13134.686555469998,28998.727136129994,53222.73542640001 2026-01-26,13:38:44.000,26,11146827,7165,0,1769434723,13134.558565580002,35457.22463169,53222.672542320004 2026-01-26,13:38:45.000,26,11146810,7805,0,1769434724,13134.417103070002,27614.679804540006,53222.51882568001 2026-01-26,13:38:47.000,26,11146814,6885,0,1769434726,13134.181332219996,31305.040342139997,53222.37908328001 2026-01-26,13:38:48.000,26,11146780,8205,0,1769434727,13134.06681494999,31304.934605190007,53222.1764568 2026-01-26,13:38:49.000,26,11146656,7605,0,1769434728,13133.94556136999,29920.732192740004,53222.08562424 2026-01-26,13:38:50.000,26,11146674,7805,0,1769434729,13133.85125303,28075.340450040007,53221.98780456 2026-01-26,13:38:51.000,26,11146647,8405,0,1769434730,13133.75020838,29459.204504249996,53221.93889472 2026-01-26,13:38:52.000,26,11146612,7885,0,1769434731,13133.655900039994,29459.042374259996,53221.74325536 2026-01-26,13:38:53.000,26,11146603,7405,0,1769434732,13133.595273249994,31304.180348280002,53221.67338416 2026-01-26,13:38:54.000,26,11146689,8045,0,1769434733,13133.426865499998,28074.727175730004,53221.59652584 2026-01-26,13:38:55.000,26,11146643,8285,0,1769434734,13133.346029779997,27613.361617229995,53221.43582208 2026-01-26,13:38:56.000,26,11146804,6765,0,1769434735,13133.285402989997,29919.83695323,53221.35896376 2026-01-26,13:38:58.000,26,11146834,6725,0,1769434737,13133.103522619997,28535.803719899995,53221.19826 2026-01-26,13:38:59.000,26,11146793,8045,0,1769434738,13133.029423209991,31303.672810920005,53220.97467216 2026-01-26,13:39:00.000,26,11146824,6805,0,1769434739,13132.928378559991,31303.651663530007,53220.9537108 2026-01-26,13:39:01.000,26,11146813,8605,0,1769434740,13132.840806529995,30380.892350010006,53220.92576232 2026-01-26,13:39:02.000,26,11146759,7965,0,1769434741,13132.77344343,32687.409980790006,53220.83492976 2026-01-26,13:39:03.000,26,11146861,8085,0,1769434742,13132.67239878,25767.659712809997,53220.7091616 2026-01-26,13:39:04.000,26,11146867,8125,0,1769434743,13132.618508299995,30842.10987678,53220.611341920005 2026-01-26,13:39:05.000,26,11146868,7845,0,1769434744,13132.50399102999,29919.547938899996,53220.47159952 2026-01-26,13:39:06.000,26,11146858,7965,0,1769434745,13132.396210069994,23461.085688990002,53220.36679272001 2026-01-26,13:39:07.000,26,11146816,7645,0,1769434746,13132.241274939988,31303.426091369998,53220.26897304001 2026-01-26,13:39:09.000,26,11146862,7765,0,1769434748,13131.965086229997,29919.273022830006,53220.1152564 2026-01-26,13:39:10.000,26,11146886,7925,0,1769434749,13131.837096340001,27612.642605970002,53220.07333368 2026-01-26,13:39:11.000,26,11146901,8325,0,1769434750,13131.769733239991,29919.01925415,53219.94756552 2026-01-26,13:39:12.000,26,11146826,7565,0,1769434751,13131.62827072999,29457.73123608,53219.81481024001 2026-01-26,13:39:13.000,26,11146858,7765,0,1769434752,13131.560907629995,31764.277063379996,53219.64013224 2026-01-26,13:39:14.000,26,11146763,7405,0,1769434753,13131.39249988,27151.05852444,53219.63314512 2026-01-26,13:39:15.000,26,11146832,7685,0,1769434754,13131.291455229999,30380.109896580005,53219.50038984001 2026-01-26,13:39:16.000,26,11146832,8005,0,1769434755,13131.055684379993,28073.373742769996,53219.42353152 2026-01-26,13:39:17.000,26,11146826,7885,0,1769434756,13130.920958180002,27611.902447319997,53219.29077624001 2026-01-26,13:39:18.000,26,11146842,7925,0,1769434757,13130.759286740002,29918.264997239996,53219.19994368 2026-01-26,13:39:20.000,26,11146870,7445,0,1769434759,13130.483098029996,30840.537920789997,53218.92744600001 2026-01-26,13:39:21.000,26,11146898,7805,0,1769434760,13130.35510814,28533.759472200007,53218.8925104 2026-01-26,13:39:22.000,26,11146829,8325,0,1769434761,13130.220381939995,30840.17136603,53218.72481952 2026-01-26,13:39:23.000,26,11146806,7765,0,1769434762,13130.139546219994,26226.973974480003,53218.57809 2026-01-26,13:39:24.000,26,11146857,8165,0,1769434763,13130.011556329999,33146.491621170004,53218.550141520005 2026-01-26,13:39:25.000,26,11146792,7725,0,1769434764,13129.849884889998,27610.74639,53218.501231680006 2026-01-26,13:39:26.000,26,11146789,8325,0,1769434765,13129.863357509988,24381.554035260007,53218.382450640005 2026-01-26,13:39:27.000,26,11146859,8285,0,1769434766,13129.762312860003,30839.776614749993,53218.24969536 2026-01-26,13:39:28.000,26,11146830,7605,0,1769434767,13129.701686070002,28071.949818509995,53218.116940080006 2026-01-26,13:39:29.000,26,11146877,8125,0,1769434768,13129.647795589997,27149.345585849995,53218.165849920006 2026-01-26,13:39:31.000,26,11146888,7565,0,1769434770,13129.486124149997,30839.635632150006,53217.90732648 2026-01-26,13:39:32.000,26,11146835,8405,0,1769434771,13129.405288429996,24842.644677689997,53217.7396356 2026-01-26,13:39:33.000,26,11146827,8205,0,1769434772,13129.371606879991,28533.089804849995,53217.711687120005 2026-01-26,13:39:34.000,26,11146828,6925,0,1769434773,13129.324452709996,28533.005215290003,53217.57194472 2026-01-26,13:39:35.000,26,11146788,7765,0,1769434774,13129.25708961,27610.379835240004,53217.55098336 2026-01-26,13:39:36.000,26,11146804,7005,0,1769434775,13129.23688068,33607.17341406,53217.39726672001 2026-01-26,13:39:37.000,26,11146615,8085,0,1769434776,13129.15604496,27148.78870458,53217.36233112 2026-01-26,13:39:38.000,26,11146698,7725,0,1769434777,13129.03479138,30377.720241510004,53217.16669176 2026-01-26,13:39:39.000,26,11146682,7685,0,1769434778,13128.95395566,28532.38489185,53217.13175616001 2026-01-26,13:39:40.000,26,11146839,7525,0,1769434779,13128.832702079999,28993.55307471,53217.02694936 2026-01-26,13:39:42.000,26,11146812,7645,0,1769434781,13128.644085399988,23457.680959200006,53216.93611680001 2026-01-26,13:39:43.000,26,11146866,6725,0,1769434782,13128.563249680003,25764.057607380004,53216.78938728 2026-01-26,13:39:44.000,26,11146846,7805,0,1769434783,13128.455468719992,31299.534971610003,53216.71252896 2026-01-26,13:39:45.000,26,11146857,8205,0,1769434784,13128.347687759997,31299.38693988,53216.635670640004 2026-01-26,13:39:46.000,26,11146756,7525,0,1769434785,13128.212961559992,33144.355734779994,53216.56579944 2026-01-26,13:39:47.000,26,11146807,7605,0,1769434786,13128.071499049991,30376.46549637,53216.47496688 2026-01-26,13:39:48.000,26,11146695,7885,0,1769434787,13127.97719071,28992.552098250002,53216.39810856 2026-01-26,13:39:49.000,26,11146684,7765,0,1769434788,13127.89635499,28992.453410429996,53216.29330176001 2026-01-26,13:39:50.000,26,11146767,8325,0,1769434789,13127.80878295999,34066.75554267,53216.21644344 2026-01-26,13:39:51.000,26,11146844,7845,0,1769434790,13127.701001999994,31760.188567980003,53216.09766240001 2026-01-26,13:39:53.000,26,11146847,8045,0,1769434792,13127.579748419994,30376.261071600005,53215.97189424 2026-01-26,13:39:54.000,26,11146841,8005,0,1769434793,13127.633638899999,32221.53297909,53215.8531132 2026-01-26,13:39:55.000,26,11146819,8245,0,1769434794,13127.573012109999,33144.21475218001,53215.818177600006 2026-01-26,13:39:56.000,26,11146869,8165,0,1769434795,13127.586484729989,28531.320473219996,53215.75529352 2026-01-26,13:39:57.000,26,11146823,8285,0,1769434796,13127.546066869989,32221.800846030004,53215.6784352 2026-01-26,13:39:58.000,26,11146794,7885,0,1769434797,13127.546066869989,28992.791768669995,53215.650486720006 2026-01-26,13:39:59.000,26,11146896,7805,0,1769434798,13127.505649009989,32683.222797569993,53215.47580872001 2026-01-26,13:40:00.000,26,11146943,7405,0,1769434799,13127.478703769993,27608.9841075,53215.3989504 2026-01-26,13:40:01.000,26,11146842,7005,0,1769434800,13127.431549599998,31299.429234659998,53215.3290792 2026-01-26,13:40:02.000,26,11146880,7845,0,1769434801,13127.465231149989,29454.291260640006,53215.294143600004 2026-01-26,13:40:04.000,26,11146836,7445,0,1769434803,13127.337241259993,30376.95893547,53215.14042696001 2026-01-26,13:40:05.000,26,11146792,6885,0,1769434804,13127.343977570003,35912.485643609994,53215.126452720004 2026-01-26,13:40:06.000,26,11146843,7965,0,1769434805,13127.296823399993,33605.94686544,53215.05658152 2026-01-26,13:40:07.000,26,11146863,8165,0,1769434806,13127.290087089998,28070.44835382,53214.96574896 2026-01-26,13:40:08.000,26,11146842,7765,0,1769434807,13127.236196609992,31760.822989680004,53214.96574896 2026-01-26,13:40:09.000,26,11146828,7565,0,1769434808,13127.276614469993,28993.186519950003,53214.8749164 2026-01-26,13:40:10.000,26,11146845,8205,0,1769434809,13127.296823399993,28993.144225170006,53214.81901944 2026-01-26,13:40:11.000,26,11146825,8325,0,1769434810,13127.296823399993,28531.89850188,53214.812032320006 2026-01-26,13:40:12.000,26,11146830,7484,0,1769434811,13127.323768640003,27147.99920202,53214.73517400001 2026-01-26,13:40:13.000,26,11146888,7565,0,1769434812,13127.377659119993,30377.149261979997,53214.644341440006 2026-01-26,13:40:15.000,26,11146849,8045,0,1769434814,13127.485440079989,29454.559127579996,53214.525560400005 2026-01-26,13:40:16.000,26,11146845,8205,0,1769434815,13127.532594249999,29916.009275639997,53214.51158616 2026-01-26,13:40:17.000,26,11146821,8165,0,1769434816,13127.620166279994,31761.245937479995,53214.476650560006 2026-01-26,13:40:18.000,26,11146770,6885,0,1769434817,13127.613429969999,29454.876338429996,53214.455689200004 2026-01-26,13:40:19.000,26,11146820,7805,0,1769434818,13127.72794723999,28993.588320359995,53214.427740720006 2026-01-26,13:40:20.000,26,11146831,8085,0,1769434819,13127.76836509999,28532.258007509998,53214.42075360001 2026-01-26,13:40:21.000,26,11146923,8085,0,1769434820,13127.80878295999,30838.74039264,53214.357869520005 2026-01-26,13:40:22.000,26,11146855,8165,0,1769434821,13127.842464509995,28532.23686012,53214.35088240001 2026-01-26,13:40:23.000,26,11146869,8085,0,1769434822,13127.93003653999,29916.12911085,53214.37883088001 2026-01-26,13:40:24.000,26,11146863,8045,0,1769434823,13127.95024546999,30377.360735880007,53214.28101120001 2026-01-26,13:40:26.000,26,11146841,7965,0,1769434825,13128.044553809996,30838.550066130003,53214.260049840006 2026-01-26,13:40:27.000,26,11146804,7685,0,1769434826,13128.09844429,30377.226802410005,53214.27402408 2026-01-26,13:40:28.000,26,11146837,8125,0,1769434827,13128.159071080001,26225.662836300005,53214.29498544 2026-01-26,13:40:29.000,26,11146842,7565,0,1769434828,13128.192752629991,33606.278174549996,53214.23210136001 2026-01-26,13:40:30.000,26,11146909,7405,0,1769434829,13128.206225249996,32683.723285800006,53214.26703696 2026-01-26,13:40:31.000,26,11146830,7685,0,1769434830,13128.273588349992,25764.226786500003,53214.30197256001 2026-01-26,13:40:32.000,26,11146826,7805,0,1769434831,13128.307269899997,29916.065668680007,53214.21812712 2026-01-26,13:40:33.000,26,11146811,8125,0,1769434832,13128.334215139992,27609.590332680003,53214.239088480004 2026-01-26,13:40:34.000,26,11146875,8125,0,1769434833,13128.334215139992,32222.6396925,53214.26703696 2026-01-26,13:40:35.000,26,11146817,8125,0,1769434834,13128.361160380002,26225.839064550004,53214.18319152001 2026-01-26,13:40:37.000,26,11146847,8245,0,1769434836,13128.455468719992,28993.813892520004,53214.13428168001 2026-01-26,13:40:38.000,26,11146842,7645,0,1769434837,13128.455468719992,29455.200598409996,53214.1762044 2026-01-26,13:40:39.000,26,11146672,7685,0,1769434838,13128.495886579993,28994.01126816,53214.14825592 2026-01-26,13:40:40.000,26,11146830,7645,0,1769434839,13128.569985989998,29455.440268830003,53214.15524304 2026-01-26,13:40:41.000,26,11146858,7885,0,1769434840,13128.671030639998,27610.372786110005,53214.23210136001 2026-01-26,13:40:42.000,26,11146823,8325,0,1769434841,13128.704712189989,29455.694037509995,53214.18319152001 2026-01-26,13:40:43.000,26,11146829,8245,0,1769434842,13128.785547909989,26688.008223869998,53214.239088480004 2026-01-26,13:40:44.000,26,11146871,8325,0,1769434843,13128.89332887,26688.13510821,53214.22511424 2026-01-26,13:40:45.000,26,11146859,7885,0,1769434844,13128.94721934999,32223.901486770003,53214.260049840006 2026-01-26,13:40:46.000,26,11146922,7845,0,1769434845,13129.061736619995,29456.095837920002,53214.25306272001 2026-01-26,13:40:48.000,26,11146880,7525,0,1769434847,13129.344661639996,33608.01930966,53214.260049840006 2026-01-26,13:40:49.000,26,11146769,8365,0,1769434848,13129.573696179992,29917.623526409996,53214.34389528 2026-01-26,13:40:50.000,26,11146821,8165,0,1769434849,13129.715158689993,30840.319397760002,53214.32293392 2026-01-26,13:40:51.000,26,11146853,8045,0,1769434850,13129.843148579988,32224.2609924,53214.37184376 2026-01-26,13:40:52.000,26,11146853,7525,0,1769434851,13130.004820019989,30840.439232970006,53214.427740720006 2026-01-26,13:40:53.000,26,11146908,7725,0,1769434852,13130.16649145999,28072.6758789,53214.455689200004 2026-01-26,13:40:54.000,26,11146849,7965,0,1769434853,13130.31469028,29917.954835519995,53214.574470240004 2026-01-26,13:40:55.000,26,11146808,7484,0,1769434854,13130.43594386,28995.406995900004,53214.56748312001 2026-01-26,13:40:56.000,26,11146835,8405,0,1769434855,13130.577406370001,29917.961884649994,53214.63735432001 2026-01-26,13:40:57.000,26,11146927,8245,0,1769434856,13130.651505779992,32224.655743680007,53214.72818688 2026-01-26,13:40:59.000,26,11146790,6765,0,1769434858,13130.907485559997,31763.388873000004,53214.80504520001 2026-01-26,13:41:00.000,26,11146829,8325,0,1769434859,13131.028739139998,29918.173358550004,53214.8399808 2026-01-26,13:41:01.000,26,11146877,8085,0,1769434860,13131.136520099994,30379.5036714,53214.909852000004 2026-01-26,13:41:02.000,26,11146885,8045,0,1769434861,13131.230828439999,30840.876279029995,53214.9447876 2026-01-26,13:41:03.000,26,11146829,8125,0,1769434862,13131.318400469994,31302.12200232,53214.96574896 2026-01-26,13:41:04.000,26,11146821,8325,0,1769434863,13131.37229095,32686.127039130006,53215.098504240006 2026-01-26,13:41:05.000,26,11146898,6845,0,1769434864,13131.44639035999,29457.033372210004,53215.20331104 2026-01-26,13:41:06.000,26,11146806,7845,0,1769434865,13131.58785286999,34992.7363086,53215.21728528001 2026-01-26,13:41:07.000,26,11146842,8005,0,1769434866,13131.64847965999,25305.166293510003,53215.266195120006 2026-01-26,13:41:08.000,26,11146808,7245,0,1769434867,13131.789942169991,29456.92763526,53215.315104960006 2026-01-26,13:41:10.000,26,11146821,8005,0,1769434869,13131.985295159997,33608.745370050005,53215.47580872001 2026-01-26,13:41:11.000,26,11146789,8125,0,1769434870,13132.045921949997,27611.69802255,53215.55266704001 2026-01-26,13:41:12.000,26,11146868,7605,0,1769434871,13132.167175529998,28995.62551893,53215.58760264 2026-01-26,13:41:13.000,26,11146713,8205,0,1769434872,13132.248011249998,29456.878291350004,53215.58760264 2026-01-26,13:41:14.000,26,11146675,8325,0,1769434873,13132.308638039998,30840.798738600002,53215.580615520004 2026-01-26,13:41:15.000,26,11146868,7845,0,1769434874,13132.423155309989,28072.922598449994,53215.74131928001 2026-01-26,13:41:16.000,26,11146758,7925,0,1769434875,13132.497254719994,29918.138112900007,53215.818177600006 2026-01-26,13:41:17.000,26,11146810,7965,0,1769434876,13132.59156306,31763.304283439997,53215.9229844 2026-01-26,13:41:18.000,26,11146798,7645,0,1769434877,13132.638717229995,29456.659768319994,53215.89503592 2026-01-26,13:41:19.000,26,11146781,7965,0,1769434878,13132.71281664,23920.844045849997,53215.92997152001 2026-01-26,13:41:21.000,26,11146814,7325,0,1769434880,13132.78691604999,26688.515761229995,53216.12561088001 2026-01-26,13:41:22.000,26,11146798,7605,0,1769434881,13132.84754283999,27149.78263191,53216.104649520006 2026-01-26,13:41:23.000,26,11146830,7805,0,1769434882,13132.93511487,30840.114972990006,53216.04176544 2026-01-26,13:41:24.000,26,11146865,8325,0,1769434883,13132.962060109996,31762.564124790006,53216.17452072001 2026-01-26,13:41:25.000,26,11146843,8205,0,1769434884,13133.049632139991,27149.45837193,53216.25836616 2026-01-26,13:41:26.000,26,11146788,7484,0,1769434885,13133.110258929992,30378.55203885,53216.26535328001 2026-01-26,13:41:27.000,26,11146854,7885,0,1769434886,13133.244985129997,32685.027374850004,53216.32823736 2026-01-26,13:41:28.000,26,11146872,7845,0,1769434887,13133.346029779997,31762.46543697,53216.34919872 2026-01-26,13:41:29.000,26,11146801,8405,0,1769434888,13133.406656569998,29455.926658800003,53216.39810856 2026-01-26,13:41:30.000,26,11146836,7805,0,1769434889,13133.440338119988,32223.647718089996,53216.48195400001 2026-01-26,13:41:32.000,26,11146769,8205,0,1769434891,13133.568328009998,33607.51882143,53216.6216964 2026-01-26,13:41:33.000,26,11146807,8125,0,1769434892,13133.615482179994,30378.340564950006,53216.66361912 2026-01-26,13:41:34.000,26,11146891,8245,0,1769434893,13133.662636349989,29916.996153839995,53216.656632000006 2026-01-26,13:41:35.000,26,11146855,7285,0,1769434894,13133.689581589999,28071.73129548,53216.6216964 2026-01-26,13:41:36.000,26,11146824,7765,0,1769434895,13133.72326313999,31761.964948740002,53216.705541840005 2026-01-26,13:41:37.000,26,11146853,8285,0,1769434896,13133.756944689994,25764.868257330003,53216.71252896 2026-01-26,13:41:38.000,26,11146807,8325,0,1769434897,13133.777153619994,30839.085800009998,53216.76842592001 2026-01-26,13:41:39.000,26,11146835,8245,0,1769434898,13133.817571479995,29916.375830400008,53216.754451680004 2026-01-26,13:41:40.000,26,11146791,8005,0,1769434899,13133.878198269995,26687.112984360007,53216.83131 2026-01-26,13:41:41.000,26,11146839,7285,0,1769434900,13133.91187982,31299.972017670007,53216.88720696 2026-01-26,13:41:43.000,26,11146813,7165,0,1769434902,13134.07355126,30377.149261979997,53216.90816832 2026-01-26,13:41:44.000,26,11146871,8085,0,1769434903,13134.120705429996,30838.359739620006,53216.90816832 2026-01-26,13:41:45.000,26,11146764,7765,0,1769434904,13134.120705429996,31299.626610299994,53216.90816832 2026-01-26,13:41:46.000,26,11146831,8085,0,1769434905,13134.215013770001,33144.77163345,53216.96406528001 2026-01-26,13:41:47.000,26,11146846,7805,0,1769434906,13134.235222700001,28531.630634939997,53217.01996224 2026-01-26,13:41:48.000,26,11146834,7645,0,1769434907,13134.329531039992,35451.10598685,53216.99900088 2026-01-26,13:41:49.000,26,11146894,7765,0,1769434908,13134.363212589997,31299.358743360004,53216.95009104 2026-01-26,13:41:50.000,26,11146826,7005,0,1769434909,13134.444048309997,28992.756523019998,53217.04791072 2026-01-26,13:41:51.000,26,11146849,8285,0,1769434910,13134.565301889997,26686.23184311,53217.04791072 2026-01-26,13:41:52.000,26,11146861,8005,0,1769434911,13134.619192370003,28069.97606211,53217.0758592 2026-01-26,13:41:54.000,26,11146885,7845,0,1769434913,13134.753918569993,29915.00829918,53217.040923600005 2026-01-26,13:41:55.000,26,11146784,7805,0,1769434914,13134.828017979999,30837.45040185,53217.15271752001 2026-01-26,13:41:56.000,26,11146896,6845,0,1769434915,13134.828017979999,31298.625633839998,53217.13175616001 2026-01-26,13:41:57.000,26,11146826,7765,0,1769434916,13134.92232631999,32682.398049359996,53217.1457304 2026-01-26,13:41:58.000,26,11146760,7885,0,1769434917,13134.90211738999,29914.451417909993,53217.25053720001 2026-01-26,13:41:59.000,26,11146799,8165,0,1769434918,13134.94253524999,28530.45343023,53217.19464024 2026-01-26,13:42:00.000,26,11146853,8125,0,1769434919,13134.96948049,26223.886455540007,53217.208614480005 2026-01-26,13:42:01.000,26,11146784,7645,0,1769434920,13134.96274417999,30375.19665297,53217.26451144 2026-01-26,13:42:02.000,26,11146822,7685,0,1769434921,13134.996425729994,34065.521944919994,53217.36233112 2026-01-26,13:42:03.000,26,11146846,7805,0,1769434922,13134.98295310999,31759.018412399993,53217.29245992 2026-01-26,13:42:05.000,26,11146875,8085,0,1769434924,13134.996425729994,26684.688083639994,53217.29944704001 2026-01-26,13:42:06.000,26,11146842,7565,0,1769434925,13134.949271559999,29452.317504239996,53217.33438264 2026-01-26,13:42:07.000,26,11146817,8045,0,1769434926,13134.949271559999,29913.59142405,53217.355344 2026-01-26,13:42:08.000,26,11146822,7685,0,1769434927,13134.94253524999,30374.710263,53217.43918944001 2026-01-26,13:42:09.000,26,11146863,8245,0,1769434928,13134.96948049,33603.627701670004,53217.43220232 2026-01-26,13:42:10.000,26,11146833,8045,0,1769434929,13135.00989835,30835.8643476,53217.3902796 2026-01-26,13:42:11.000,26,11146954,7645,0,1769434930,13135.02337096999,33603.458522550005,53217.425215200004 2026-01-26,13:42:12.000,26,11146770,7765,0,1769434931,13135.08399775999,27606.820024589993,53217.446176560006 2026-01-26,13:42:13.000,26,11146826,7845,0,1769434932,13135.15136086,28990.64883315,53217.51604776001 2026-01-26,13:42:14.000,26,11146890,7885,0,1769434933,13135.13115193,24839.042572260005,53217.48111216 2026-01-26,13:42:16.000,26,11146895,8085,0,1769434935,13135.27261444,24839.028474000006,53217.53700912001 2026-01-26,13:42:17.000,26,11146610,8005,0,1769434936,13135.32650491999,30835.69516848,53217.46713792001 2026-01-26,13:42:18.000,26,11146692,7845,0,1769434937,13135.37365909,30374.343708240005,53217.52303488 2026-01-26,13:42:19.000,26,11146676,7005,0,1769434938,13135.407340639991,28529.19868509,53217.5998932 2026-01-26,13:42:20.000,26,11146665,8205,0,1769434939,13135.420813259996,32219.45348574,53217.592906080004 2026-01-26,13:42:21.000,26,11146838,7645,0,1769434940,13135.528594219992,31758.087927240005,53217.55797048 2026-01-26,13:42:22.000,26,11146815,8325,0,1769434941,13135.595957320002,29451.549149069993,53217.5998932 2026-01-26,13:42:23.000,26,11146893,8085,0,1769434942,13135.697001970002,30374.033546520004,53217.64880304 2026-01-26,13:42:24.000,26,11146826,7445,0,1769434943,13135.703738279997,27145.094960460003,53217.70470000001 2026-01-26,13:42:25.000,26,11146821,8125,0,1769434944,13135.771101379993,32680.43134209,53217.69771288 2026-01-26,13:42:27.000,26,11146820,7605,0,1769434946,13135.892354959993,32219.101029240002,53217.72566136 2026-01-26,13:42:28.000,26,11146875,7365,0,1769434947,13135.905827579998,31757.749569000007,53217.76758408 2026-01-26,13:42:29.000,26,11146826,6765,0,1769434948,13135.952981749993,25299.794856449997,53217.86540376 2026-01-26,13:42:30.000,26,11146858,7885,0,1769434949,13135.979926989989,34064.239003259994,53217.78854544 2026-01-26,13:42:31.000,26,11146865,8325,0,1769434950,13136.006872229998,30835.265171549996,53217.79553256 2026-01-26,13:42:32.000,26,11146860,7805,0,1769434951,13136.020344849989,31757.848256819998,53217.85841664 2026-01-26,13:42:33.000,26,11146883,8245,0,1769434952,13136.060762709989,31757.925797250005,53217.86540376 2026-01-26,13:42:34.000,26,11146880,7925,0,1769434953,13136.067499019999,29451.520952549996,53217.88636512 2026-01-26,13:42:35.000,26,11146815,8205,0,1769434954,13136.128125809999,28529.064751619997,53217.949249200006 2026-01-26,13:42:36.000,26,11146766,7685,0,1769434955,13136.168543669999,27606.488715479994,53217.95623632 2026-01-26,13:42:38.000,26,11146792,7765,0,1769434957,13136.20896153,25300.267148159997,53218.047068880005 2026-01-26,13:42:39.000,26,11146781,8205,0,1769434958,13136.256115699995,31297.067776109994,53217.95623632 2026-01-26,13:42:40.000,26,11146840,6925,0,1769434959,13136.26958832,32680.988223360007,53218.07501736 2026-01-26,13:42:41.000,26,11146744,7805,0,1769434960,13136.30326986999,37293.882502320004,53218.13790144001 2026-01-26,13:42:42.000,26,11146867,8285,0,1769434961,13136.35042404,22532.91264363,53218.17283704 2026-01-26,13:42:43.000,26,11146846,7765,0,1769434962,13136.397578209995,31758.658906769997,53218.23572112001 2026-01-26,13:42:44.000,26,11146840,7885,0,1769434963,13136.437996069995,26684.645788859998,53218.20777264001 2026-01-26,13:42:45.000,26,11146831,8365,0,1769434964,13136.46494130999,29452.458486839998,53218.24270824 2026-01-26,13:42:46.000,26,11146837,8005,0,1769434965,13136.52556809999,28991.29030398,53218.312579440004 2026-01-26,13:42:47.000,26,11146840,7845,0,1769434966,13136.606403819991,27607.419200639997,53218.36148928 2026-01-26,13:42:49.000,26,11146859,8045,0,1769434968,13136.700712159996,29914.190600100002,53218.34052792 2026-01-26,13:42:50.000,26,11146891,7285,0,1769434969,13136.788284189992,24840.06469611,53218.36148928 2026-01-26,13:42:51.000,26,11146835,8005,0,1769434970,13136.848910979992,28069.18655955,53218.49424456001 2026-01-26,13:42:52.000,26,11146835,8005,0,1769434971,13136.848910979992,26224.062683790005,53218.452321840006 2026-01-26,13:42:53.000,26,11146872,7765,0,1769434972,13136.875856220002,28530.516872399996,53218.550141520005 2026-01-26,13:42:54.000,26,11146833,8085,0,1769434973,13136.896065150002,25762.80991137,53218.56411576 2026-01-26,13:42:55.000,26,11146834,7805,0,1769434974,13136.963428249997,29453.163399840007,53218.57809 2026-01-26,13:42:56.000,26,11146807,8405,0,1769434975,13136.997109800002,28069.369836929996,53218.67590968 2026-01-26,13:42:57.000,26,11146800,7845,0,1769434976,13137.037527660003,34988.78174667001,53218.65494832 2026-01-26,13:42:58.000,26,11146895,8205,0,1769434977,13137.044263969998,28530.707198910008,53218.787703600006 2026-01-26,13:43:00.000,26,11146886,7765,0,1769434979,13137.138572309988,30375.84517293,53218.70385816 2026-01-26,13:43:01.000,26,11146872,7965,0,1769434980,13137.138572309988,30375.781730760005,53218.73879376001 2026-01-26,13:43:02.000,26,11146862,7685,0,1769434981,13137.178990169989,30375.711239459997,53218.836613440006 2026-01-26,13:43:03.000,26,11146865,8325,0,1769434982,13137.212671719994,29453.177498100005,53218.87853616001 2026-01-26,13:43:04.000,26,11146847,8125,0,1769434983,13137.246353269999,29453.07881028,53218.885523280005 2026-01-26,13:43:05.000,26,11146811,8205,0,1769434984,13137.273298509994,28530.397037190007,53218.92744600001 2026-01-26,13:43:06.000,26,11146834,7805,0,1769434985,13137.300243749989,30836.893520579993,53219.01129144 2026-01-26,13:43:07.000,26,11146825,7565,0,1769434986,13137.32045267999,26223.9710451,53219.01827856 2026-01-26,13:43:08.000,26,11146856,6765,0,1769434987,13137.367606849999,31298.082850830004,53219.06020128 2026-01-26,13:43:09.000,26,11146873,8285,0,1769434988,13137.414761019994,33604.579334220005,53219.03923992 2026-01-26,13:43:11.000,26,11146870,7445,0,1769434990,13137.48212411999,29452.944876809997,53219.16500808001 2026-01-26,13:43:12.000,26,11146881,8285,0,1769434991,13137.52254197999,25301.36681244,53219.220905040005 2026-01-26,13:43:13.000,26,11146843,8005,0,1769434992,13137.536014599995,32682.01034721,53219.31173760001 2026-01-26,13:43:14.000,26,11146793,8045,0,1769434993,13137.58990508,32220.658886970006,53219.35366032 2026-01-26,13:43:15.000,26,11146813,7365,0,1769434994,13137.637059249995,36833.59546071,53219.36763456 2026-01-26,13:43:16.000,26,11146849,8085,0,1769434995,13137.68421341999,26685.301357949997,53219.39558304 2026-01-26,13:43:17.000,26,11146788,7525,0,1769434996,13137.68421341999,36372.342688289995,53219.388595920005 2026-01-26,13:43:18.000,26,11146867,8285,0,1769434997,13137.677477109995,24378.882414990003,53219.47942848001 2026-01-26,13:43:19.000,26,11146855,8165,0,1769434998,13137.738103899996,31759.547097150004,53219.56327392 2026-01-26,13:43:20.000,26,11146788,7605,0,1769434999,13137.83241224,29914.486663560005,53219.59820952001 2026-01-26,13:43:22.000,26,11146864,7805,0,1769435001,13137.919984269996,32220.990196080005,53219.6610936 2026-01-26,13:43:23.000,26,11146886,6765,0,1769435002,13138.000819989997,26224.10497857,53219.675067840006 2026-01-26,13:43:24.000,26,11146878,7845,0,1769435003,13138.021028919997,28991.92472568,53219.76590040001 2026-01-26,13:43:25.000,26,11146810,7845,0,1769435004,13138.095128330002,30375.767632500007,53219.772887520005 2026-01-26,13:43:26.000,26,11146818,7885,0,1769435005,13138.209645599993,28991.882430900005,53219.89865568 2026-01-26,13:43:27.000,26,11146876,8165,0,1769435006,13138.243327149998,26685.4070949,53219.891668560005 2026-01-26,13:43:28.000,26,11146861,8445,0,1769435007,13138.371317039993,31298.357766899993,53219.9056428 2026-01-26,13:43:29.000,26,11146846,6965,0,1769435008,13138.452152759994,29453.142252449994,53220.02442384 2026-01-26,13:43:30.000,26,11146856,6685,0,1769435009,13138.499306929989,29914.38092661,53220.07333368 2026-01-26,13:43:31.000,26,11146805,8205,0,1769435010,13138.573406339994,27146.603474279997,53220.08032080001 2026-01-26,13:43:33.000,26,11146859,7045,0,1769435012,13138.755286709995,32220.694132620003,53220.227050320005 2026-01-26,13:43:34.000,26,11146837,8045,0,1769435013,13138.775495639995,28069.087871730007,53220.275960160005 2026-01-26,13:43:35.000,26,11146900,7805,0,1769435014,13138.80917719,32220.651837840007,53220.31788288001 2026-01-26,13:43:36.000,26,11146874,6885,0,1769435015,13138.856331359995,31759.243984560002,53220.37377984 2026-01-26,13:43:37.000,26,11146851,8325,0,1769435016,13138.92369445999,28530.129170250002,53220.42268968 2026-01-26,13:43:38.000,26,11146706,7765,0,1769435017,13138.93043077,32681.664939840004,53220.513522240006 2026-01-26,13:43:39.000,26,11146662,7805,0,1769435018,13138.977584939996,33142.967056170004,53220.394741200005 2026-01-26,13:43:40.000,26,11146673,8325,0,1769435019,13139.01126649,32681.615595929994,53220.562432080005 2026-01-26,13:43:41.000,26,11146891,8085,0,1769435020,13139.065156969991,36833.158414649995,53220.59736768 2026-01-26,13:43:42.000,26,11146816,7645,0,1769435021,13139.058420659996,29452.59242031,53220.70217448001 2026-01-26,13:43:44.000,26,11146880,7525,0,1769435023,13139.058420659996,31297.674001289997,53220.7440972 2026-01-26,13:43:45.000,26,11146851,8165,0,1769435024,13139.058420659996,32220.158398739994,53220.78601992 2026-01-26,13:43:46.000,26,11146924,7845,0,1769435025,13139.098838519996,33604.07884599001,53220.78601992 2026-01-26,13:43:47.000,26,11146858,7805,0,1769435026,13139.071893280001,29913.626669699996,53220.8139684 2026-01-26,13:43:48.000,26,11146830,7805,0,1769435027,13139.119047449996,31297.547116949994,53220.91178808 2026-01-26,13:43:49.000,26,11146786,7565,0,1769435028,13139.152729000001,29913.668964480006,53220.946723680005 2026-01-26,13:43:50.000,26,11146819,7405,0,1769435029,13139.193146860001,26684.554150170006,53220.897813840005 2026-01-26,13:43:51.000,26,11146877,7205,0,1769435030,13139.233564720002,31758.64480851,53220.946723680005 2026-01-26,13:43:52.000,26,11146925,8125,0,1769435031,13139.307664129992,34065.028505819995,53221.016594880006 2026-01-26,13:43:53.000,26,11146860,7805,0,1769435032,13139.341345679997,33142.34673273,53221.03755624001 2026-01-26,13:43:55.000,26,11146874,7725,0,1769435034,13139.476071880003,28529.410158989995,53221.12838880001 2026-01-26,13:43:56.000,26,11146787,8125,0,1769435035,13139.529962359993,32219.629713989998,53221.13537592001 2026-01-26,13:43:57.000,26,11146798,6965,0,1769435036,13139.523226049998,24377.747505060004,53221.05851760001 2026-01-26,13:43:58.000,26,11146830,7725,0,1769435037,13139.583852839998,28529.318520300003,53221.114414560005 2026-01-26,13:43:59.000,26,11146893,8365,0,1769435038,13139.624270699998,26684.081858460006,53221.17031152 2026-01-26,13:44:00.000,26,11146735,8205,0,1769435039,13139.657952249989,26684.1382515,53221.20524712001 2026-01-26,13:44:01.000,26,11146684,7725,0,1769435040,13139.738787969989,33142.100013179996,53221.28909256 2026-01-26,13:44:02.000,26,11146925,8445,0,1769435041,13139.711842729994,29913.034542780006,53221.31005392 2026-01-26,13:44:03.000,26,11146889,8085,0,1769435042,13139.77920582999,28990.416211860007,53221.31704104 2026-01-26,13:44:04.000,26,11146795,8045,0,1769435043,13139.83983261999,31758.13022202,53221.36595088 2026-01-26,13:44:06.000,26,11146893,7205,0,1769435045,13139.86677786,32680.614619469998,53221.42883496 2026-01-26,13:44:07.000,26,11146880,7645,0,1769435046,13139.82636,31296.750565259994,53221.43582208 2026-01-26,13:44:08.000,26,11146837,8205,0,1769435047,13139.873514169994,31296.708270479998,53221.41486072 2026-01-26,13:44:09.000,26,11146881,8205,0,1769435048,13139.90719572,29451.542099939994,53221.46377056001 2026-01-26,13:44:10.000,26,11146832,7484,0,1769435049,13139.88025047999,28067.600505299997,53221.52665464 2026-01-26,13:44:11.000,26,11146859,8485,0,1769435050,13139.90045940999,26222.413187369995,53221.5825516 2026-01-26,13:44:12.000,26,11146928,7845,0,1769435051,13139.913932029995,31296.440403540008,53221.5825516 2026-01-26,13:44:13.000,26,11146718,7805,0,1769435052,13139.893723099995,29451.32357691,53221.5825516 2026-01-26,13:44:14.000,26,11146735,8165,0,1769435053,13139.88698679,29912.46356325,53221.63844856001 2026-01-26,13:44:15.000,26,11146635,7325,0,1769435054,13139.893723099995,32680.015443419994,53221.58953872001 2026-01-26,13:44:17.000,26,11146889,8085,0,1769435056,13139.84656893,32679.867411690007,53221.5825516 2026-01-26,13:44:18.000,26,11146841,8045,0,1769435057,13139.86004154999,32218.445460150004,53221.617487200005 2026-01-26,13:44:19.000,26,11146811,8165,0,1769435058,13139.785942139999,28989.274252799994,53221.59652584 2026-01-26,13:44:20.000,26,11146865,8125,0,1769435059,13139.77920582999,30373.060766580005,53221.59652584 2026-01-26,13:44:21.000,26,11146885,8165,0,1769435060,13139.718579039989,28066.578381450003,53221.617487200005 2026-01-26,13:44:22.000,26,11146830,7445,0,1769435061,13139.651215939994,28066.46559537,53221.62447432 2026-01-26,13:44:23.000,26,11146895,8405,0,1769435062,13139.610798079993,27143.720380109997,53221.62447432 2026-01-26,13:44:24.000,26,11146835,8165,0,1769435063,13139.469335569993,30372.517983569996,53221.63146144001 2026-01-26,13:44:25.000,26,11146812,7765,0,1769435064,13139.455862950002,31295.002381020007,53221.61050008001 2026-01-26,13:44:26.000,26,11146804,7685,0,1769435065,13139.381763539997,30833.63682252,53221.617487200005 2026-01-26,13:44:28.000,26,11146837,7405,0,1769435067,13139.213355790002,26220.75664182,53221.519667520006 2026-01-26,13:44:29.000,26,11146875,8245,0,1769435068,13139.159465309996,30372.1725762,53221.58953872001 2026-01-26,13:44:30.000,26,11146894,7685,0,1769435069,13139.071893280001,34062.34278729001,53221.519667520006 2026-01-26,13:44:31.000,26,11146882,7885,0,1769435070,13138.98432124999,25759.496820269997,53221.54062888001 2026-01-26,13:44:32.000,26,11146824,6965,0,1769435071,13138.89001291,32217.254157179996,53221.51268040001 2026-01-26,13:44:33.000,26,11146892,7925,0,1769435072,13138.795704569995,23453.11312296,53221.449796320005 2026-01-26,13:44:34.000,26,11146903,8285,0,1769435073,13138.755286709995,30833.531085569994,53221.49171904001 2026-01-26,13:44:35.000,26,11146828,7845,0,1769435074,13138.72834147,29449.7234244,53221.449796320005 2026-01-26,13:44:36.000,26,11146832,8085,0,1769435075,13138.64076943999,34984.925872559994,53221.35896376 2026-01-26,13:44:37.000,26,11146802,8085,0,1769435076,13138.586878959999,30833.524036439994,53221.37992512 2026-01-26,13:44:39.000,26,11146872,7685,0,1769435078,13138.499306929989,28988.42130807,53221.29607968001 2026-01-26,13:44:40.000,26,11146837,7365,0,1769435079,13138.472361689994,31294.706317560005,53221.31704104 2026-01-26,13:44:41.000,26,11146818,7805,0,1769435080,13138.452152759994,26681.938922939997,53221.24716984 2026-01-26,13:44:42.000,26,11146807,8205,0,1769435081,13138.411734899993,27143.121204060008,53221.24018272 2026-01-26,13:44:43.000,26,11146838,7845,0,1769435082,13138.364580729998,29910.69423162,53221.25415696001 2026-01-26,13:44:44.000,26,11146783,8325,0,1769435083,13138.324162869998,28526.766735240002,53221.20524712001 2026-01-26,13:44:45.000,26,11146840,7484,0,1769435084,13138.303953939998,33139.47773682,53221.163324400004 2026-01-26,13:44:46.000,26,11146839,8285,0,1769435085,13138.223118219998,28987.984262009995,53221.114414560005 2026-01-26,13:44:47.000,26,11146818,7805,0,1769435086,13138.175964050002,33600.6036249,53221.12140168 2026-01-26,13:44:48.000,26,11146829,8365,0,1769435087,13138.101864639997,27604.01447085,53221.12838880001 2026-01-26,13:44:50.000,26,11146751,7965,0,1769435089,13137.953665820001,31755.233029590003,53221.05153048 2026-01-26,13:44:51.000,26,11146774,6805,0,1769435090,13137.866093789991,28065.126260670004,53220.97467216 2026-01-26,13:44:52.000,26,11146852,8005,0,1769435091,13137.81220331,30371.425368419994,53220.92576232 2026-01-26,13:44:53.000,26,11146873,7325,0,1769435092,13137.717894969996,27142.430389319998,53220.91877520001 2026-01-26,13:44:54.000,26,11146821,8325,0,1769435093,13137.64379555999,28987.526068559993,53220.86287824 2026-01-26,13:44:55.000,26,11146818,7845,0,1769435094,13137.556223529995,27142.430389319998,53220.8838396 2026-01-26,13:44:56.000,26,11146825,8325,0,1769435095,13137.50906936,27603.788898690007,53220.75807144 2026-01-26,13:44:57.000,26,11146829,8205,0,1769435096,13137.48212411999,36367.97222769,53220.730122960005 2026-01-26,13:44:58.000,26,11146802,7565,0,1769435097,13137.414761019994,27603.802996950006,53220.76505856 2026-01-26,13:44:59.000,26,11146829,8165,0,1769435098,13137.40802471,27603.845291730002,53220.75807144 2026-01-26,13:45:01.000,26,11146871,8045,0,1769435100,13137.226144339998,32216.528096790003,53220.660251760004 2026-01-26,13:45:02.000,26,11146878,6925,0,1769435101,13137.125099689998,27603.951028680007,53220.73711008 2026-01-26,13:45:03.000,26,11146826,7805,0,1769435102,13137.057736590003,32677.830213120003,53220.6392904 2026-01-26,13:45:04.000,26,11146835,8485,0,1769435103,13136.990373489993,32216.612686349996,53220.63230328001 2026-01-26,13:45:05.000,26,11146821,8245,0,1769435104,13136.983637179997,27142.57842105,53220.63230328001 2026-01-26,13:45:06.000,26,11146790,7645,0,1769435105,13136.909537769992,30832.776828660004,53220.513522240006 2026-01-26,13:45:07.000,26,11146835,8205,0,1769435106,13136.869119909992,31755.25417698,53220.53448360001 2026-01-26,13:45:08.000,26,11146797,8205,0,1769435107,13136.815229430002,29448.962118359996,53220.45762528001 2026-01-26,13:45:09.000,26,11146809,8045,0,1769435108,13136.801756809997,26681.367943410005,53220.48557376001 2026-01-26,13:45:10.000,26,11146856,6805,0,1769435109,13136.754602640001,33600.51198621,53220.499548 2026-01-26,13:45:12.000,26,11146849,8205,0,1769435111,13136.707448469992,24836.448492420008,53220.43666392001 2026-01-26,13:45:13.000,26,11146804,7765,0,1769435112,13136.687239539991,28065.422324130006,53220.41570256001 2026-01-26,13:45:14.000,26,11146827,8205,0,1769435113,13136.660294299996,28987.984262009995,53220.40871544 2026-01-26,13:45:15.000,26,11146818,6965,0,1769435114,13136.653557990001,30371.897660129995,53220.52050936 2026-01-26,13:45:16.000,26,11146852,8005,0,1769435115,13136.586194889991,26220.488774879996,53220.43666392001 2026-01-26,13:45:17.000,26,11146808,7205,0,1769435116,13136.539040719996,30833.354857319995,53220.38076696 2026-01-26,13:45:18.000,26,11146835,8445,0,1769435117,13136.51209548,28065.704289329995,53220.40172832 2026-01-26,13:45:19.000,26,11146816,7805,0,1769435118,13136.51209548,29910.898656389996,53220.37377984 2026-01-26,13:45:20.000,26,11146785,8365,0,1769435119,13136.46494130999,28065.80297715,53220.443651040005 2026-01-26,13:45:21.000,26,11146893,8285,0,1769435120,13136.42452344999,30833.383053840007,53220.443651040005 2026-01-26,13:45:23.000,26,11146797,7125,0,1769435122,13136.357160349995,24375.773748659994,53220.41570256001 2026-01-26,13:45:24.000,26,11146773,7965,0,1769435123,13136.316742489995,30833.580429480004,53220.45063816 2026-01-26,13:45:25.000,26,11146780,7685,0,1769435124,13136.28306093999,24837.03357021,53220.45063816 2026-01-26,13:45:26.000,26,11146823,8205,0,1769435125,13136.22917046,30372.362902709996,53220.443651040005 2026-01-26,13:45:27.000,26,11146821,7484,0,1769435126,13136.155071049994,30833.587478610003,53220.50653512001 2026-01-26,13:45:28.000,26,11146857,8085,0,1769435127,13136.155071049994,32678.697256109997,53220.48557376001 2026-01-26,13:45:29.000,26,11146854,7805,0,1769435128,13136.168543669999,30372.362902709996,53220.513522240006 2026-01-26,13:45:30.000,26,11146776,7805,0,1769435129,13136.14159842999,27143.52300447,53220.60435480001 2026-01-26,13:45:31.000,26,11146883,8205,0,1769435130,13136.107916879999,30372.447492270003,53220.57640632 2026-01-26,13:45:32.000,26,11146803,8285,0,1769435131,13136.074235329994,21146.962046939996,53220.54845784 2026-01-26,13:45:34.000,26,11146844,7405,0,1769435133,13136.134862119994,32217.592515419994,53220.53448360001 2026-01-26,13:45:35.000,26,11146856,7885,0,1769435134,13136.20222521999,27604.81102254,53220.54845784 2026-01-26,13:45:36.000,26,11146801,8205,0,1769435135,13136.20222521999,31756.311546480007,53220.611341920005 2026-01-26,13:45:37.000,26,11146808,6645,0,1769435136,13136.22917046,29450.03358612,53220.65326464001 2026-01-26,13:45:38.000,26,11146831,8245,0,1769435137,13136.175279979994,31756.360890390002,53220.62531616001 2026-01-26,13:45:39.000,26,11146840,7725,0,1769435138,13136.195488909994,29450.02653699,53220.64627752 2026-01-26,13:45:40.000,26,11146839,8325,0,1769435139,13136.18201628999,28527.556237800003,53220.660251760004 2026-01-26,13:45:41.000,26,11146812,7845,0,1769435140,13136.22917046,33140.30248503,53220.6392904 2026-01-26,13:45:42.000,26,11146853,8325,0,1769435141,13136.256115699995,31295.178609270006,53220.61832904 2026-01-26,13:45:43.000,26,11146790,6805,0,1769435142,13136.28979725,30833.841247289994,53220.62531616001 2026-01-26,13:45:45.000,26,11146847,8125,0,1769435144,13136.35042404,31756.339743000004,53220.77204568001 2026-01-26,13:45:46.000,26,11146843,8445,0,1769435145,13136.397578209995,32217.465631080006,53220.779032800005 2026-01-26,13:45:47.000,26,11146909,8205,0,1769435146,13136.40431451999,33139.98527418,53220.71614872 2026-01-26,13:45:48.000,26,11146860,7605,0,1769435147,13136.45146869,29449.7234244,53220.7440972 2026-01-26,13:45:49.000,26,11146667,8405,0,1769435148,13136.48515023999,32217.275304569994,53220.76505856 2026-01-26,13:45:50.000,26,11146828,7765,0,1769435149,13136.47167762,31755.90974607,53220.80698128 2026-01-26,13:45:51.000,26,11146843,8085,0,1769435150,13136.458204999995,27604.458566040004,53220.83492976 2026-01-26,13:45:52.000,26,11146843,8325,0,1769435151,13136.49188655,33139.68921072,53220.897813840005 2026-01-26,13:45:53.000,26,11146875,8205,0,1769435152,13136.46494130999,25297.99027917,53220.87685248 2026-01-26,13:45:54.000,26,11146830,7645,0,1769435153,13136.48515023999,30833.199776459995,53220.897813840005 2026-01-26,13:45:56.000,26,11146848,7445,0,1769435155,13136.47167762,28526.978209139997,53220.96768504001 2026-01-26,13:45:57.000,26,11146849,8285,0,1769435156,13136.47167762,30833.404201230005,53221.016594880006 2026-01-26,13:45:58.000,26,11146837,7925,0,1769435157,13136.458204999995,31294.805005379996,53221.00262064 2026-01-26,13:45:59.000,26,11146872,7645,0,1769435158,13136.498622859996,25298.370932189995,53221.065504720005 2026-01-26,13:46:00.000,26,11146840,8005,0,1769435159,13136.54577702999,30372.48273792,53221.07947896 2026-01-26,13:46:01.000,26,11146829,7405,0,1769435160,13136.559249649996,28988.780813699996,53221.10742744001 2026-01-26,13:46:02.000,26,11146834,7845,0,1769435161,13136.606403819991,29911.50488157,53221.12140168 2026-01-26,13:46:03.000,26,11146840,7885,0,1769435162,13136.667030609991,28066.45149711,53221.0934532 2026-01-26,13:46:04.000,26,11146811,8285,0,1769435163,13136.720921089996,32679.275284770003,53221.17729864001 2026-01-26,13:46:05.000,26,11146881,7965,0,1769435164,13136.848910979992,27605.262166860004,53221.12838880001 2026-01-26,13:46:07.000,26,11146829,8005,0,1769435166,13137.111627069993,33140.69723631001,53221.24716984 2026-01-26,13:46:08.000,26,11146833,8325,0,1769435167,13137.192462789993,29450.541123479998,53221.184285760006 2026-01-26,13:46:09.000,26,11146845,8205,0,1769435168,13137.327188989999,29450.541123479998,53221.25415696001 2026-01-26,13:46:10.000,26,11146860,7805,0,1769435169,13137.38107946999,31295.679097500004,53221.29607968001 2026-01-26,13:46:11.000,26,11146821,8045,0,1769435170,13137.40802471,30834.447472469998,53221.34498952001 2026-01-26,13:46:12.000,26,11146860,7645,0,1769435171,13137.48886043,26682.996292440002,53221.35896376 2026-01-26,13:46:13.000,26,11146814,7845,0,1769435172,13137.52254197999,30834.468619859996,53221.351976640006 2026-01-26,13:46:14.000,26,11146842,7685,0,1769435173,13137.536014599995,29911.927829370004,53221.37992512 2026-01-26,13:46:15.000,26,11146858,7805,0,1769435174,13137.54948722,25299.202729530007,53221.51268040001 2026-01-26,13:46:16.000,26,11146894,7925,0,1769435175,13137.596641389995,32679.705281700008,53221.45678344 2026-01-26,13:46:18.000,26,11146852,7085,0,1769435177,13137.70442234999,27144.354801809997,53221.56159024001 2026-01-26,13:46:19.000,26,11146825,7405,0,1769435178,13137.75157652,30834.609602459997,53221.57556448 2026-01-26,13:46:20.000,26,11146875,7005,0,1769435179,13137.758312829996,33141.05674194,53221.64543568 2026-01-26,13:46:21.000,26,11146808,7885,0,1769435180,13137.738103899996,34524.892599629995,53221.666397040004 2026-01-26,13:46:22.000,26,11146835,8245,0,1769435181,13137.75157652,33602.46459521999,53221.59652584 2026-01-26,13:46:23.000,26,11146879,8365,0,1769435182,13137.778521759996,28067.142311849995,53221.65940992001 2026-01-26,13:46:24.000,26,11146874,7085,0,1769435183,13137.77178545,28067.25509793,53221.722294 2026-01-26,13:46:25.000,26,11146770,7965,0,1769435184,13137.73136759,32680.036590810007,53221.687358400006 2026-01-26,13:46:26.000,26,11146857,8485,0,1769435185,13137.758312829996,28989.831134070002,53221.687358400006 2026-01-26,13:46:27.000,26,11146830,7245,0,1769435186,13137.75157652,32680.142327759997,53221.72928112001 2026-01-26,13:46:29.000,26,11146863,7965,0,1769435188,13137.798730689996,30373.77272871,53221.74325536 2026-01-26,13:46:30.000,26,11146862,6845,0,1769435189,13137.818939619996,27606.065767680004,53221.82011368 2026-01-26,13:46:31.000,26,11146816,7765,0,1769435190,13137.805466999991,30835.145336340007,53221.87601064001 2026-01-26,13:46:32.000,26,11146814,7005,0,1769435191,13137.818939619996,31296.51794397,53221.79915232001 2026-01-26,13:46:33.000,26,11146805,8205,0,1769435192,13137.859357479996,28067.522964870004,53221.87601064001 2026-01-26,13:46:34.000,26,11146825,7325,0,1769435193,13137.899775339996,28990.204737959997,53221.91094624 2026-01-26,13:46:35.000,26,11146861,7245,0,1769435194,13137.953665820001,25761.294348420008,53221.94588184001 2026-01-26,13:46:36.000,26,11146792,6765,0,1769435195,13137.967138439992,27145.2923361,53221.88299776 2026-01-26,13:46:37.000,26,11146814,7085,0,1769435196,13137.987347369992,35909.750581169996,53221.94588184001 2026-01-26,13:46:38.000,26,11146872,7965,0,1769435197,13138.074919400002,32219.587419210002,53221.99479168001 2026-01-26,13:46:40.000,26,11146834,6845,0,1769435199,13138.115337260002,31758.46858026,53222.0367144 2026-01-26,13:46:41.000,26,11146885,8445,0,1769435200,13138.095128330002,30374.696164740002,53222.09959848 2026-01-26,13:46:42.000,26,11146820,8005,0,1769435201,13138.162491429997,29913.59142405,53222.1065856 2026-01-26,13:46:43.000,26,11146832,7045,0,1769435202,13138.162491429997,28068.50984307,53222.15549544 2026-01-26,13:46:44.000,26,11146858,6885,0,1769435203,13138.223118219998,29913.767652299997,53222.15549544 2026-01-26,13:46:45.000,26,11146854,7725,0,1769435204,13138.277008700003,26223.533999039995,53222.169469680004 2026-01-26,13:46:46.000,26,11146738,7845,0,1769435205,13138.317426559988,31759.187591520007,53222.16248256001 2026-01-26,13:46:47.000,26,11146751,7685,0,1769435206,13138.378053349988,29452.74750117,53222.25331512 2026-01-26,13:46:48.000,26,11146878,7525,0,1769435207,13138.404998589998,30836.66089929,53222.26728936 2026-01-26,13:46:49.000,26,11146829,8125,0,1769435208,13138.411734899993,29452.853238120006,53222.28126360001 2026-01-26,13:46:51.000,26,11146855,8045,0,1769435210,13138.506043239999,32682.109035030007,53222.33017344001 2026-01-26,13:46:52.000,26,11146838,7565,0,1769435211,13138.479097999989,31298.28022647,53222.40004464001 2026-01-26,13:46:53.000,26,11146831,8405,0,1769435212,13138.532988479994,28530.559167180007,53222.42799312001 2026-01-26,13:46:54.000,26,11146824,7925,0,1769435213,13138.55993371999,29914.402073999998,53222.51183856 2026-01-26,13:46:55.000,26,11146847,8165,0,1769435214,13138.532988479994,30836.98515927,53222.455941600005 2026-01-26,13:46:56.000,26,11146805,8245,0,1769435215,13138.512779549994,30836.914667970006,53222.56773552001 2026-01-26,13:46:57.000,26,11146839,8485,0,1769435216,13138.472361689994,30375.556158599997,53222.58869688 2026-01-26,13:46:58.000,26,11146832,7685,0,1769435217,13138.404998589998,34527.035535150004,53222.56773552001 2026-01-26,13:46:59.000,26,11146780,7925,0,1769435218,13138.364580729998,27607.672969320003,53222.58869688 2026-01-26,13:47:00.000,26,11146858,7805,0,1769435219,13138.337635489988,32220.40511829,53222.64459384001 2026-01-26,13:47:02.000,26,11146794,7445,0,1769435221,13138.277008700003,31758.983166749997,53222.76337488001 2026-01-26,13:47:03.000,26,11146913,7245,0,1769435222,13138.216381910002,28068.629678280005,53222.73542640001 2026-01-26,13:47:04.000,26,11146846,7885,0,1769435223,13138.175964050002,32220.158398739994,53222.75638776 2026-01-26,13:47:05.000,26,11146816,7885,0,1769435224,13138.128809879992,30374.942884289994,53222.7004908 2026-01-26,13:47:06.000,26,11146856,7925,0,1769435225,13138.095128330002,28529.910647220007,53222.78433624001 2026-01-26,13:47:07.000,26,11146837,8205,0,1769435226,13138.007556299992,27607.271168909996,53222.83324608001 2026-01-26,13:47:08.000,26,11146844,6965,0,1769435227,13138.014292610002,30375.013375590002,53222.840233200004 2026-01-26,13:47:09.000,26,11146761,8245,0,1769435228,13137.967138439992,31297.63170651,53222.791323360005 2026-01-26,13:47:10.000,26,11146850,7525,0,1769435229,13137.960402129997,29452.564223790003,53222.85420744001 2026-01-26,13:47:11.000,26,11146813,8125,0,1769435230,13137.906511649991,30375.090916019995,53222.77734912 2026-01-26,13:47:13.000,26,11146859,7925,0,1769435232,13137.886302719991,30836.534014949997,53222.861194560006 2026-01-26,13:47:14.000,26,11146821,7965,0,1769435233,13137.899775339996,25762.33057053,53222.81927184 2026-01-26,13:47:15.000,26,11146814,7525,0,1769435234,13137.872830100001,31759.067756310003,53222.83324608001 2026-01-26,13:47:16.000,26,11146805,8125,0,1769435235,13137.879566409996,28068.798857400005,53222.8751688 2026-01-26,13:47:17.000,26,11146891,8125,0,1769435236,13137.859357479996,27146.22987039,53222.93805288 2026-01-26,13:47:18.000,26,11146835,8005,0,1769435237,13137.825675929991,31297.7938365,53222.93805288 2026-01-26,13:47:19.000,26,11146846,7725,0,1769435238,13137.81220331,27146.173477350007,53222.88215592001 2026-01-26,13:47:20.000,26,11146837,8165,0,1769435239,13137.845884859991,30836.407130609994,53222.95202712001 2026-01-26,13:47:21.000,26,11146830,7685,0,1769435240,13137.818939619996,32220.23593917,53222.93106576001 2026-01-26,13:47:22.000,26,11146778,8045,0,1769435241,13137.758312829996,30836.223853229996,53222.959014240005 2026-01-26,13:47:24.000,26,11146770,7765,0,1769435243,13137.76504913999,24378.198649380007,53222.972988479996 2026-01-26,13:47:25.000,26,11146897,8525,0,1769435244,13137.74484020999,30374.87239299,53222.97997560001 2026-01-26,13:47:26.000,26,11146834,7405,0,1769435245,13137.717894969996,31297.49777304,53222.93106576001 2026-01-26,13:47:27.000,26,11146812,8005,0,1769435246,13137.785258069991,30374.837147340004,53222.99394984 2026-01-26,13:47:28.000,26,11146866,7845,0,1769435247,13137.798730689996,30374.837147340004,53223.05683392 2026-01-26,13:47:29.000,26,11146845,8165,0,1769435248,13137.81220331,30374.992228200004,53223.03587256 2026-01-26,13:47:30.000,26,11146758,7685,0,1769435249,13137.798730689996,31297.561215210008,53223.03587256 2026-01-26,13:47:31.000,26,11146818,7605,0,1769435250,13137.83241224,31758.94087197,53223.05683392 2026-01-26,13:47:32.000,26,11146906,7685,0,1769435251,13137.83241224,28529.98113852,53223.09875664001 2026-01-26,13:47:33.000,26,11146637,8085,0,1769435252,13137.798730689996,34526.809962989995,53223.028885440006 2026-01-26,13:47:35.000,26,11146739,8045,0,1769435254,13137.74484020999,30836.787783630003,53223.10574376 2026-01-26,13:47:36.000,26,11146800,7605,0,1769435255,13137.72463127999,31298.096949090002,53223.077795280005 2026-01-26,13:47:37.000,26,11146820,7805,0,1769435256,13137.68421341999,27146.610523409996,53223.0847824 2026-01-26,13:47:38.000,26,11146780,6725,0,1769435257,13137.697686039995,27608.004278430002,53223.06382104 2026-01-26,13:47:39.000,26,11146835,8445,0,1769435258,13137.69094973,32220.940852169995,53223.126705120005 2026-01-26,13:47:40.000,26,11146792,7965,0,1769435259,13137.677477109995,28530.62260935,53223.10574376 2026-01-26,13:47:41.000,26,11146813,8085,0,1769435260,13137.73136759,30837.097945350004,53223.13369224 2026-01-26,13:47:42.000,26,11146827,8365,0,1769435261,13137.69094973,27608.060671469997,53223.126705120005 2026-01-26,13:47:43.000,26,11146772,7645,0,1769435262,13137.738103899996,30375.760583370007,53223.1546536 2026-01-26,13:47:44.000,26,11146809,8205,0,1769435263,13137.805466999991,26685.392996640003,53223.0847824 2026-01-26,13:47:46.000,26,11146845,8165,0,1769435265,13137.852621170001,34527.24700905,53223.09176952 2026-01-26,13:47:47.000,26,11146851,7405,0,1769435266,13137.872830100001,30836.745488850007,53223.05683392 2026-01-26,13:47:48.000,26,11146845,8285,0,1769435267,13137.866093789991,34065.70522230001,53223.09875664001 2026-01-26,13:47:49.000,26,11146856,7645,0,1769435268,13137.845884859991,33142.960007040005,53223.11971800001 2026-01-26,13:47:50.000,26,11146864,7725,0,1769435269,13137.866093789991,31759.10300196,53223.09176952 2026-01-26,13:47:51.000,26,11146859,8125,0,1769435270,13137.879566409996,34987.999293240005,53223.18260208 2026-01-26,13:47:52.000,26,11146851,8285,0,1769435271,13137.866093789991,28991.12112486,53223.16862784001 2026-01-26,13:47:53.000,26,11146874,7645,0,1769435272,13137.879566409996,25762.048605329997,53223.126705120005 2026-01-26,13:47:54.000,26,11146818,8005,0,1769435273,13137.852621170001,30374.985179070005,53223.1546536 2026-01-26,13:47:55.000,26,11146853,8445,0,1769435274,13137.758312829996,29913.676013610006,53223.18260208 2026-01-26,13:47:57.000,26,11146857,7165,0,1769435276,13137.596641389995,29913.88748751,53223.175614960004 2026-01-26,13:47:58.000,26,11146837,8165,0,1769435277,13137.48886043,31297.82203302,53223.11273088 2026-01-26,13:47:59.000,26,11146830,7565,0,1769435278,13137.394552089994,30375.379930349998,53223.10574376 2026-01-26,13:48:00.000,26,11146828,7805,0,1769435279,13137.273298509994,31759.42021281,53223.09176952 2026-01-26,13:48:01.000,26,11146806,7805,0,1769435280,13137.219408029989,26224.14022422,53223.126705120005 2026-01-26,13:48:02.000,26,11146820,7925,0,1769435281,13137.138572309988,27146.920685129997,53223.10574376 2026-01-26,13:48:03.000,26,11146849,8325,0,1769435282,13137.030791349993,29453.586347639997,53223.0847824 2026-01-26,13:48:04.000,26,11146781,8245,0,1769435283,13136.983637179997,28069.905570810006,53223.03587256 2026-01-26,13:48:05.000,26,11146785,8005,0,1769435284,13136.943219319997,28531.26408018,53222.99394984 2026-01-26,13:48:06.000,26,11146850,7525,0,1769435285,13136.929746699992,28070.060651670006,53222.97997560001 2026-01-26,13:48:08.000,26,11146873,8245,0,1769435287,13136.997109800002,29915.33255916,53222.94504 2026-01-26,13:48:09.000,26,11146799,7965,0,1769435288,13137.084681829998,32683.110011490004,53222.90311728001 2026-01-26,13:48:10.000,26,11146822,7445,0,1769435289,13137.111627069993,32221.758551249994,53222.89613016 2026-01-26,13:48:11.000,26,11146848,8005,0,1769435290,13137.158781239988,33605.46047547,53222.88914304 2026-01-26,13:48:12.000,26,11146813,8445,0,1769435291,13137.273298509994,28992.375870000003,53222.90311728001 2026-01-26,13:48:13.000,26,11146833,8325,0,1769435292,13137.34066160999,27608.307391020004,53222.88914304 2026-01-26,13:48:14.000,26,11146857,8125,0,1769435293,13137.434969949994,28069.376886059996,53222.81927184 2026-01-26,13:48:15.000,26,11146856,7685,0,1769435294,13137.42149732999,30375.598453380007,53222.791323360005 2026-01-26,13:48:16.000,26,11146854,7805,0,1769435295,13137.46191518999,36833.42628159,53222.78433624001 2026-01-26,13:48:17.000,26,11146823,8125,0,1769435296,13137.52254197999,32220.348725250005,53222.693503680006 2026-01-26,13:48:19.000,26,11146832,7605,0,1769435298,13137.434969949994,29913.640767959994,53222.79831048 2026-01-26,13:48:20.000,26,11146812,7725,0,1769435299,13137.387815779999,33142.40312577,53222.805297599996 2026-01-26,13:48:21.000,26,11146802,7805,0,1769435300,13137.226144339998,26223.040559939996,53222.77734912 2026-01-26,13:48:22.000,26,11146833,8325,0,1769435301,13137.111627069993,30374.498789100006,53222.75638776 2026-01-26,13:48:23.000,26,11146782,7725,0,1769435302,13137.003846109998,30374.498789100006,53222.75638776 2026-01-26,13:48:24.000,26,11146829,7484,0,1769435303,13136.855647290002,36832.4887473,53222.67952944 2026-01-26,13:48:25.000,26,11146825,7165,0,1769435304,13136.680503229996,30374.470592579994,53222.66555520001 2026-01-26,13:48:26.000,26,11146854,7484,0,1769435305,13136.54577702999,25761.660903180004,53222.58869688 2026-01-26,13:48:27.000,26,11146827,8605,0,1769435306,13136.43125976,31758.32054853,53222.58170976 2026-01-26,13:48:28.000,26,11146874,7645,0,1769435307,13136.31000618,28529.396060729996,53222.4908772 2026-01-26,13:48:30.000,26,11146769,7965,0,1769435309,13136.074235329994,30374.696164740002,53222.43498024 2026-01-26,13:48:31.000,26,11146787,8165,0,1769435310,13135.946245439998,29452.225865550005,53222.407031760005 2026-01-26,13:48:32.000,26,11146660,7685,0,1769435311,13135.858673409988,30836.19565671,53222.358121920006 2026-01-26,13:48:33.000,26,11146844,7484,0,1769435312,13135.798046620002,31297.511871299997,53222.35113480001 2026-01-26,13:48:34.000,26,11146757,8165,0,1769435313,13135.730683519992,33604.099993380005,53222.302224959996 2026-01-26,13:48:35.000,26,11146822,7685,0,1769435314,13135.676793040002,30836.393032349995,53222.22536664 2026-01-26,13:48:36.000,26,11146888,7965,0,1769435315,13135.676793040002,32681.587399409997,53222.15549544 2026-01-26,13:48:37.000,26,11146811,8285,0,1769435316,13135.697001970002,28530.122121120003,53222.21139240001 2026-01-26,13:48:38.000,26,11146873,8165,0,1769435317,13135.710474589992,27607.595428889996,53222.134534079996 2026-01-26,13:48:39.000,26,11146877,8085,0,1769435318,13135.777837690002,30836.717292329995,53222.07863712 2026-01-26,13:48:41.000,26,11146805,7925,0,1769435320,13135.838464480003,29453.07881028,53222.04370152001 2026-01-26,13:48:42.000,26,11146772,7805,0,1769435321,13135.926036509998,28069.250001720007,53222.022740160006 2026-01-26,13:48:43.000,26,11146784,7645,0,1769435322,13135.899091269988,31298.336619509995,53222.001778800004 2026-01-26,13:48:44.000,26,11146794,7725,0,1769435323,13135.952981749993,31298.385963420005,53221.93889472 2026-01-26,13:48:45.000,26,11146811,8165,0,1769435324,13135.973190679993,26224.260059430002,53221.98081744 2026-01-26,13:48:46.000,26,11146855,8165,0,1769435325,13136.006872229998,28069.461475620003,53221.92492048001 2026-01-26,13:48:47.000,26,11146780,7925,0,1769435326,13136.027081159998,31298.498749499995,53221.91793336 2026-01-26,13:48:48.000,26,11146862,7605,0,1769435327,13136.040553779989,30837.16138752,53221.903959120005 2026-01-26,13:48:49.000,26,11146849,8085,0,1769435328,13136.040553779989,31298.45645472,53221.88299776 2026-01-26,13:48:50.000,26,11146850,7685,0,1769435329,13135.979926989989,29914.465516170007,53221.89697200001 2026-01-26,13:48:52.000,26,11146834,7845,0,1769435331,13135.959718059989,30375.563207729996,53221.84107504 2026-01-26,13:48:53.000,26,11146773,8165,0,1769435332,13135.905827579998,27607.687067580002,53221.77819096001 2026-01-26,13:48:54.000,26,11146839,8205,0,1769435333,13135.811519239993,28068.70721871,53221.77120384 2026-01-26,13:48:55.000,26,11146813,8085,0,1769435334,13135.777837690002,32220.031514400005,53221.75024248 2026-01-26,13:48:56.000,26,11146869,8445,0,1769435335,13135.676793040002,33603.782782530005,53221.75722960001 2026-01-26,13:48:57.000,26,11146783,8485,0,1769435336,13135.602693629997,27145.60249782,53221.63844856001 2026-01-26,13:48:58.000,26,11146835,8045,0,1769435337,13135.488176359991,28990.620636630003,53221.64543568 2026-01-26,13:48:59.000,26,11146866,7645,0,1769435338,13135.407340639991,27145.320532619997,53221.63844856001 2026-01-26,13:49:00.000,26,11146813,8245,0,1769435339,13135.259141819995,30835.455498059993,53221.56159024001 2026-01-26,13:49:01.000,26,11146843,8485,0,1769435340,13135.16483347999,28067.776733549996,53221.547616 2026-01-26,13:49:03.000,26,11146820,7605,0,1769435342,13134.888644769999,32219.312503139998,53221.50569328 2026-01-26,13:49:04.000,26,11146864,7605,0,1769435343,13134.821281669989,32680.74855294,53221.42184784001 2026-01-26,13:49:05.000,26,11146888,7725,0,1769435344,13134.733709639993,32219.538075300006,53221.31005392 2026-01-26,13:49:06.000,26,11146808,7805,0,1769435345,13134.673082849993,26223.068756459994,53221.25415696001 2026-01-26,13:49:07.000,26,11146832,8005,0,1769435346,13134.625928679998,25762.055654459997,53221.25415696001 2026-01-26,13:49:08.000,26,11146781,7525,0,1769435347,13134.632664989993,29452.59242031,53221.22620848001 2026-01-26,13:49:09.000,26,11146823,8045,0,1769435348,13134.646137609998,30375.394028609997,53221.21922136 2026-01-26,13:49:10.000,26,11146823,8165,0,1769435349,13134.686555469998,29453.099957669998,53221.14935016 2026-01-26,13:49:11.000,26,11146796,7685,0,1769435350,13134.760654879989,28069.517868659997,53221.03755624001 2026-01-26,13:49:12.000,26,11146819,8645,0,1769435351,13134.774127499993,29453.628642419993,53221.00262064 2026-01-26,13:49:14.000,26,11146836,7405,0,1769435353,13134.98968942,32221.772649510007,53221.00262064 2026-01-26,13:49:15.000,26,11146841,8245,0,1769435354,13135.110943,27608.955910980003,53220.995633520004 2026-01-26,13:49:16.000,26,11146808,7484,0,1769435355,13135.17156979,31299.330546840007,53221.04454336 2026-01-26,13:49:17.000,26,11146840,8165,0,1769435356,13135.259141819995,27608.97705837,53220.93274944 2026-01-26,13:49:18.000,26,11146787,8285,0,1769435357,13135.39386802,32683.229846700007,53220.91877520001 2026-01-26,13:49:19.000,26,11146821,8125,0,1769435358,13135.387131709991,32221.800846030004,53220.98165928 2026-01-26,13:49:20.000,26,11146828,7484,0,1769435359,13135.474703740001,30837.760563570002,53220.897813840005 2026-01-26,13:49:21.000,26,11146851,8205,0,1769435360,13135.488176359991,28531.172441489995,53220.92576232 2026-01-26,13:49:22.000,26,11146777,8325,0,1769435361,13135.501648979996,24840.69911781,53220.87685248 2026-01-26,13:49:23.000,26,11146885,7965,0,1769435362,13135.447758499991,32682.461491530004,53220.86986536001 2026-01-26,13:49:25.000,26,11146894,7645,0,1769435364,13135.39386802,29453.2479894,53220.897813840005 2026-01-26,13:49:26.000,26,11146879,8525,0,1769435365,13135.319768609996,30836.98515927,53220.8139684 2026-01-26,13:49:27.000,26,11146843,8125,0,1769435366,13135.218723959995,25762.732370939993,53220.779032800005 2026-01-26,13:49:28.000,26,11146843,8325,0,1769435367,13135.16483347999,27607.898541479997,53220.72313584001 2026-01-26,13:49:29.000,26,11146779,7965,0,1769435368,13135.097470379995,26685.322505339995,53220.681213120006 2026-01-26,13:49:30.000,26,11146790,7805,0,1769435369,13134.976216799994,27146.695112970003,53220.7440972 2026-01-26,13:49:31.000,26,11146789,8165,0,1769435370,13134.90211738999,27608.03952408,53220.69518736 2026-01-26,13:49:32.000,26,11146855,8165,0,1769435371,13134.834754289994,34066.22685792,53220.61832904 2026-01-26,13:49:33.000,26,11146893,8045,0,1769435372,13134.774127499993,32221.21576824,53220.57640632 2026-01-26,13:49:34.000,26,11146825,8085,0,1769435373,13134.713500709993,28531.09490106,53220.499548 2026-01-26,13:49:36.000,26,11146866,7685,0,1769435375,13134.585510819998,28531.341620609994,53220.4296768 2026-01-26,13:49:37.000,26,11146852,7885,0,1769435376,13134.632664989993,36373.505794740006,53220.38775408001 2026-01-26,13:49:38.000,26,11146737,8205,0,1769435377,13134.639401300003,30838.063676160004,53220.42268968 2026-01-26,13:49:39.000,26,11146835,8325,0,1769435378,13134.652873919993,29915.522885669998,53220.31788288001 2026-01-26,13:49:40.000,26,11146856,7765,0,1769435379,13134.760654879989,32222.089860360007,53220.33884424001 2026-01-26,13:49:41.000,26,11146801,8205,0,1769435380,13134.767391189998,28070.44835382,53220.2549988 2026-01-26,13:49:42.000,26,11146815,8205,0,1769435381,13134.854963219994,30838.148265719996,53220.28993440001 2026-01-26,13:49:43.000,26,11146808,7845,0,1769435382,13134.92232631999,29454.19962195,53220.26897304001 2026-01-26,13:49:44.000,26,11146822,7565,0,1769435383,13135.016634659994,29454.157327170004,53220.19910184001 2026-01-26,13:49:45.000,26,11146851,8325,0,1769435384,13135.12441561999,28531.553094510004,53220.28294728 2026-01-26,13:49:47.000,26,11146774,7805,0,1769435386,13135.27261444,27608.800830120003,53220.21307608 2026-01-26,13:49:48.000,26,11146819,8285,0,1769435387,13135.28608705999,28992.636687809994,53220.17115336001 2026-01-26,13:49:49.000,26,11146787,8205,0,1769435388,13135.26587812999,30376.47959463,53220.19211472 2026-01-26,13:49:50.000,26,11146817,8045,0,1769435389,13135.259141819995,28992.552098250002,53220.17115336001 2026-01-26,13:49:51.000,26,11146723,8245,0,1769435390,13135.198515029995,32682.99722541,53220.13621776 2026-01-26,13:49:52.000,26,11146824,7845,0,1769435391,13135.17156979,28070.060651670006,53220.178140480006 2026-01-26,13:49:53.000,26,11146816,7484,0,1769435392,13135.137888239995,27608.962960110002,53220.10128216001 2026-01-26,13:49:54.000,26,11146820,8085,0,1769435393,13135.08399775999,31299.485627700007,53220.08032080001 2026-01-26,13:49:55.000,26,11146780,7965,0,1769435394,13134.996425729994,30377.015328509995,53220.06634656 2026-01-26,13:49:56.000,26,11146875,8125,0,1769435395,13134.96274417999,35451.51483638999,53220.108269280005 2026-01-26,13:49:58.000,26,11146832,7765,0,1769435397,13134.915590009994,27609.731315280005,53220.00346248001 2026-01-26,13:49:59.000,26,11146817,8325,0,1769435398,13134.949271559999,27609.865248750008,53220.0453852 2026-01-26,13:50:00.000,26,11146713,8165,0,1769435399,13134.92232631999,25303.509747959994,53220.00346248001 2026-01-26,13:50:01.000,26,11146801,8325,0,1769435400,13134.956007869994,27148.894441530007,53220.00346248001 2026-01-26,13:50:02.000,26,11146767,8485,0,1769435401,13134.96948049,28532.89242921,53220.00346248001 2026-01-26,13:50:03.000,26,11146759,8285,0,1769435402,13134.98295310999,31762.169373509998,53220.02442384 2026-01-26,13:50:04.000,26,11146766,7885,0,1769435403,13135.016634659994,23920.075690679994,53220.010449600006 2026-01-26,13:50:05.000,26,11146701,8245,0,1769435404,13135.06378882999,31762.32445437,53219.9056428 2026-01-26,13:50:06.000,26,11146752,7645,0,1769435405,13135.12441561999,27149.401978890004,53219.96852688 2026-01-26,13:50:07.000,26,11146707,8285,0,1769435406,13135.16483347999,33146.421129869996,53219.99647536 2026-01-26,13:50:09.000,26,11146791,8005,0,1769435408,13135.366922779991,33146.67489855,53219.98250112001 2026-01-26,13:50:10.000,26,11146783,8245,0,1769435409,13135.39386802,28994.927655060004,53220.03141096001 2026-01-26,13:50:11.000,26,11146780,7645,0,1769435410,13135.515121600001,27611.112944759996,53220.010449600006 2026-01-26,13:50:12.000,26,11146809,8445,0,1769435411,13135.609429939992,31762.95887607,53220.08032080001 2026-01-26,13:50:13.000,26,11146789,8205,0,1769435412,13135.730683519992,32224.352631090005,53220.07333368 2026-01-26,13:50:14.000,26,11146806,7645,0,1769435413,13135.798046620002,33608.371766159995,53220.14320488 2026-01-26,13:50:15.000,26,11146756,7925,0,1769435414,13135.905827579998,28072.746370199995,53220.19910184001 2026-01-26,13:50:16.000,26,11146849,8325,0,1769435415,13135.993399609994,30379.292197500006,53220.08730792 2026-01-26,13:50:17.000,26,11146819,8165,0,1769435416,13136.060762709989,29918.0676216,53220.178140480006 2026-01-26,13:50:18.000,26,11146837,8165,0,1769435417,13136.175279979994,31302.044461890007,53220.21307608 2026-01-26,13:50:20.000,26,11146818,7685,0,1769435419,13136.33021511,31763.494609949994,53220.28294728 2026-01-26,13:50:21.000,26,11146866,7925,0,1769435420,13136.397578209995,29456.969930039995,53220.324870000004 2026-01-26,13:50:22.000,26,11146852,8085,0,1769435421,13136.43125976,28073.19046539,53220.35281848 2026-01-26,13:50:23.000,26,11146823,8445,0,1769435422,13136.458204999995,31763.73428037,53220.38775408001 2026-01-26,13:50:24.000,26,11146822,7484,0,1769435423,13136.41105083,30841.115949450003,53220.46461240001 2026-01-26,13:50:25.000,26,11146818,7765,0,1769435424,13136.41105083,32225.142133650006,53220.45762528001 2026-01-26,13:50:26.000,26,11146839,8285,0,1769435425,13136.377369279995,26228.151179189997,53220.45762528001 2026-01-26,13:50:27.000,26,11146815,8365,0,1769435426,13136.36389665999,33147.98603673,53220.59736768 2026-01-26,13:50:28.000,26,11146855,8285,0,1769435427,13136.357160349995,28535.014217339995,53220.62531616001 2026-01-26,13:50:29.000,26,11146795,8125,0,1769435428,13136.28979725,29919.075647189995,53220.54845784 2026-01-26,13:50:31.000,26,11146822,7765,0,1769435430,13136.30326986999,28535.472410789997,53220.59736768 2026-01-26,13:50:32.000,26,11146803,8445,0,1769435431,13136.31000618,28996.936657109996,53220.64627752 2026-01-26,13:50:33.000,26,11146809,7245,0,1769435432,13136.296533559995,31764.981976380004,53220.66723888 2026-01-26,13:50:34.000,26,11146767,8125,0,1769435433,13136.336951419995,34071.6969828,53220.62531616001 2026-01-26,13:50:35.000,26,11146820,6845,0,1769435434,13136.42452344999,29920.076623650006,53220.67422600001 2026-01-26,13:50:36.000,26,11146790,8045,0,1769435435,13136.518831789996,25768.308232769996,53220.65326464001 2026-01-26,13:50:37.000,26,11146841,7565,0,1769435436,13136.579458579996,24384.52171899,53220.7091616 2026-01-26,13:50:38.000,26,11146863,8125,0,1769435437,13136.707448469992,24384.68384898,53220.75807144 2026-01-26,13:50:39.000,26,11146825,7445,0,1769435438,13136.821965739997,26691.476395830003,53220.79999416001 2026-01-26,13:50:40.000,26,11146832,6845,0,1769435439,13136.997109800002,29459.63450118,53220.84191688001 2026-01-26,13:50:42.000,26,11146837,8405,0,1769435441,13137.239616959989,24846.535797450008,53220.92576232 2026-01-26,13:50:43.000,26,11146818,7645,0,1769435442,13137.354134229994,30382.54889556,53220.897813840005 2026-01-26,13:50:44.000,26,11146809,8405,0,1769435443,13137.48212411999,32227.92654,53221.03056912 2026-01-26,13:50:45.000,26,11146850,7965,0,1769435444,13137.61011401,28076.05241217,53220.98864640001 2026-01-26,13:50:46.000,26,11146871,8245,0,1769435445,13137.74484020999,27153.29309865,53221.05851760001 2026-01-26,13:50:47.000,26,11146846,7845,0,1769435446,13137.818939619996,29459.916466380004,53221.10742744001 2026-01-26,13:50:48.000,26,11146830,7845,0,1769435447,13137.919984269996,33611.8117416,53221.14236304 2026-01-26,13:50:49.000,26,11146855,8245,0,1769435448,13138.007556299992,30382.471355129994,53221.21922136 2026-01-26,13:50:50.000,26,11146845,8165,0,1769435449,13138.068183089992,32689.024231560004,53221.27511832001 2026-01-26,13:50:51.000,26,11146866,7765,0,1769435450,13138.169227739992,27153.1168704,53221.28909256 2026-01-26,13:50:53.000,26,11146755,8125,0,1769435452,13138.344371799998,30382.273979489997,53221.41486072 2026-01-26,13:50:54.000,26,11146800,6805,0,1769435453,13138.458889069989,27614.313249779996,53221.42883496 2026-01-26,13:50:55.000,26,11146775,8125,0,1769435454,13138.546461099999,32227.496543069996,53221.44280920001 2026-01-26,13:50:56.000,26,11146808,7484,0,1769435455,13138.573406339994,27614.221611090004,53221.42883496 2026-01-26,13:50:57.000,26,11146764,7725,0,1769435456,13138.64750575,30843.484457130005,53221.49171904001 2026-01-26,13:50:58.000,26,11146818,7845,0,1769435457,13138.72160515999,28075.58716959,53221.568577360005 2026-01-26,13:50:59.000,26,11146846,7765,0,1769435458,13138.7485504,29459.528764229995,53221.547616 2026-01-26,13:51:00.000,26,11146884,7885,0,1769435459,13138.795704569995,34072.761401430005,53221.617487200005 2026-01-26,13:51:01.000,26,11146849,8125,0,1769435460,13138.836122429995,26691.51164148,53221.69434552 2026-01-26,13:51:02.000,26,11146855,8405,0,1769435461,13138.88327659999,27614.165218049995,53221.67338416 2026-01-26,13:51:04.000,26,11146879,8165,0,1769435463,13138.977584939996,32688.862101570005,53221.7921652 2026-01-26,13:51:05.000,26,11146869,8205,0,1769435464,13139.058420659996,33611.565022049996,53221.82710080001 2026-01-26,13:51:06.000,26,11146854,7845,0,1769435465,13139.145992689992,30382.337421660006,53221.80613944001 2026-01-26,13:51:07.000,26,11146840,7805,0,1769435466,13139.226828409992,28998.438121800005,53221.89697200001 2026-01-26,13:51:08.000,26,11146870,7645,0,1769435467,13139.321136749997,31305.124931700004,53221.92492048001 2026-01-26,13:51:09.000,26,11146825,8525,0,1769435468,13139.449126639993,26691.97688406,53221.99479168001 2026-01-26,13:51:10.000,26,11146876,7605,0,1769435469,13139.597325459988,28537.3545285,53222.02972728 2026-01-26,13:51:11.000,26,11146914,8005,0,1769435470,13139.745524279999,31305.385749509995,53222.06466288001 2026-01-26,13:51:12.000,26,11146894,8085,0,1769435471,13139.92066833999,30844.35854925,53222.19741816 2026-01-26,13:51:13.000,26,11146854,7765,0,1769435472,13140.035185609995,29460.318266789996,53222.21837952 2026-01-26,13:51:15.000,26,11146839,8005,0,1769435474,13140.398946349997,34073.69188658999,53222.239340880005 2026-01-26,13:51:16.000,26,11146875,8245,0,1769435475,13140.526936239992,30383.19036639,53222.29523784 2026-01-26,13:51:17.000,26,11146851,8125,0,1769435476,13140.627980889993,30383.133973350006,53222.246328 2026-01-26,13:51:18.000,26,11146863,8085,0,1769435477,13140.755970779988,23463.136985820005,53222.41401888 2026-01-26,13:51:19.000,26,11146784,7645,0,1769435478,13140.843542809998,30382.978892490006,53222.40004464001 2026-01-26,13:51:20.000,26,11146793,8525,0,1769435479,13140.931114839994,31766.906388870004,53222.469915839996 2026-01-26,13:51:21.000,26,11146830,7885,0,1769435480,13140.97826900999,25769.562977909998,53222.4908772 2026-01-26,13:51:22.000,26,11146880,7845,0,1769435481,13141.04563211,32689.426031969997,53222.54677416001 2026-01-26,13:51:23.000,26,11146826,8125,0,1769435482,13140.99847793999,29460.085645500003,53222.6306196 2026-01-26,13:51:24.000,26,11146828,7645,0,1769435483,13141.032159489994,27153.377688210006,53222.61664536001 2026-01-26,13:51:26.000,26,11146823,8125,0,1769435485,13140.951323769994,31766.419998900004,53222.61664536001 2026-01-26,13:51:27.000,26,11146894,7765,0,1769435486,13140.971532699994,32227.63047654,53222.67952944 2026-01-26,13:51:28.000,26,11146800,7525,0,1769435487,13140.924378529999,34534.162205579996,53222.72145216 2026-01-26,13:51:29.000,26,11146883,8045,0,1769435488,13140.904169599999,29459.556960750007,53222.742413520005 2026-01-26,13:51:30.000,26,11146877,8485,0,1769435489,13140.870488049994,28536.917482439996,53222.7004908 2026-01-26,13:51:31.000,26,11146810,7645,0,1769435490,13140.823333879998,31304.8429665,53222.72843928 2026-01-26,13:51:32.000,26,11146841,8445,0,1769435491,13140.877224359989,34995.40087974,53222.74940064 2026-01-26,13:51:33.000,26,11146838,7885,0,1769435492,13140.877224359989,29920.78153665,53222.65158096 2026-01-26,13:51:34.000,26,11146847,7405,0,1769435493,13140.883960669998,25307.562997710003,53222.77734912 2026-01-26,13:51:35.000,26,11146866,7925,0,1769435494,13140.931114839994,27614.144070659997,53222.805297599996 2026-01-26,13:51:37.000,26,11146807,8365,0,1769435496,13140.917642219989,25768.836917520006,53222.74940064 2026-01-26,13:51:38.000,26,11146798,7845,0,1769435497,13140.971532699994,28998.071567039995,53222.77734912 2026-01-26,13:51:39.000,26,11146857,8205,0,1769435498,13140.99847793999,27614.024235449993,53222.77734912 2026-01-26,13:51:40.000,26,11146793,8285,0,1769435499,13141.052368419994,33149.691926190004,53222.791323360005 2026-01-26,13:51:41.000,26,11146870,7685,0,1769435500,13141.072577349994,26229.828872130005,53222.79831048 2026-01-26,13:51:42.000,26,11146791,8325,0,1769435501,13141.08604997,30842.878231950002,53222.72843928 2026-01-26,13:51:43.000,26,11146840,7805,0,1769435502,13141.1062589,28536.170274660006,53222.72145216 2026-01-26,13:51:44.000,26,11146794,6805,0,1769435503,13141.133204139995,29919.928591920005,53222.68651656001 2026-01-26,13:51:45.000,26,11146816,8045,0,1769435504,13141.13994044999,30842.363645460006,53222.693503680006 2026-01-26,13:51:46.000,26,11146891,8285,0,1769435505,13141.173621999995,31764.805748130006,53222.65856808 2026-01-26,13:51:48.000,26,11146833,8005,0,1769435507,13141.14667676,28996.499611050007,53222.66555520001 2026-01-26,13:51:49.000,26,11146834,7685,0,1769435508,13141.16014937999,34532.06156484,53222.623632480005 2026-01-26,13:51:50.000,26,11146870,6885,0,1769435509,13141.18709462,24844.329419760004,53222.67952944 2026-01-26,13:51:51.000,26,11146808,8005,0,1769435510,13141.11973151999,30380.025307019998,53222.693503680006 2026-01-26,13:51:52.000,26,11146796,7125,0,1769435511,13141.08604997,33609.062580900005,53222.574722640005 2026-01-26,13:51:53.000,26,11146852,7925,0,1769435512,13141.01868686999,28995.914533260002,53222.56773552001 2026-01-26,13:51:54.000,26,11146865,8285,0,1769435513,13140.99847793999,28996.027319340006,53222.53279992 2026-01-26,13:51:55.000,26,11146842,7484,0,1769435514,13140.99847793999,32686.430151720007,53222.5607484 2026-01-26,13:51:56.000,26,11146841,8285,0,1769435515,13140.958060079989,30841.207588139994,53222.55376128 2026-01-26,13:51:57.000,26,11146814,7845,0,1769435516,13141.005214249999,30841.207588139994,53222.469915839996 2026-01-26,13:51:59.000,26,11146858,7645,0,1769435518,13141.01868686999,30841.263981180004,53222.49786432001 2026-01-26,13:52:00.000,26,11146803,8325,0,1769435519,13141.01868686999,32686.49359389,53222.455941600005 2026-01-26,13:52:01.000,26,11146846,7645,0,1769435520,13141.04563211,30841.1511951,53222.44895448001 2026-01-26,13:52:02.000,26,11146804,7845,0,1769435521,13141.06584104,27611.824906890004,53222.44895448001 2026-01-26,13:52:03.000,26,11146842,7885,0,1769435522,13141.11973151999,34070.02633899001,53222.47690296001 2026-01-26,13:52:04.000,26,11146840,7845,0,1769435523,13141.13994044999,26688.903463380004,53222.407031760005 2026-01-26,13:52:05.000,26,11146827,8205,0,1769435524,13141.18709462,33608.378815289994,53222.358121920006 2026-01-26,13:52:06.000,26,11146852,7925,0,1769435525,13141.28140295999,31301.579219310006,53222.37209616 2026-01-26,13:52:07.000,26,11146839,8165,0,1769435526,13141.30161188999,32223.94378155,53222.37209616 2026-01-26,13:52:08.000,26,11146840,7925,0,1769435527,13141.375711299996,28071.928671119997,53222.30921208001 2026-01-26,13:52:10.000,26,11146805,8165,0,1769435529,13141.47001964,32684.59737792,53222.30921208001 2026-01-26,13:52:11.000,26,11146793,8125,0,1769435530,13141.456547019996,32684.378854890005,53222.30921208001 2026-01-26,13:52:12.000,26,11146851,7165,0,1769435531,13141.496964879996,28993.743401219996,53222.239340880005 2026-01-26,13:52:13.000,26,11146827,7525,0,1769435532,13141.523910119991,28993.672909920002,53222.25331512 2026-01-26,13:52:14.000,26,11146805,8285,0,1769435533,13141.557591669996,28071.047529870004,53222.239340880005 2026-01-26,13:52:15.000,26,11146835,7885,0,1769435534,13141.577800599996,30377.487620219996,53222.26728936 2026-01-26,13:52:16.000,26,11146797,8205,0,1769435535,13141.611482150001,29454.883387559996,53222.190431040006 2026-01-26,13:52:17.000,26,11146824,7885,0,1769435536,13141.611482150001,29916.14320911,53222.18344392001 2026-01-26,13:52:18.000,26,11146829,8405,0,1769435537,13141.678845249997,31761.33052704,53222.12754696 2026-01-26,13:52:19.000,26,11146697,8125,0,1769435538,13141.672108940002,22996.660808069995,53222.134534079996 2026-01-26,13:52:21.000,26,11146675,7165,0,1769435540,13141.732735730002,35451.712212030005,53222.09959848 2026-01-26,13:52:22.000,26,11146632,7725,0,1769435541,13141.773153590002,23457.814892669994,53222.071650000005 2026-01-26,13:52:23.000,26,11146707,8285,0,1769435542,13141.860725619998,28070.688024240008,53222.05068864 2026-01-26,13:52:24.000,26,11146670,7925,0,1769435543,13141.914616100003,37296.49772955,53222.02972728 2026-01-26,13:52:25.000,26,11146668,7605,0,1769435544,13141.955033959988,31299.464480309995,53222.001778800004 2026-01-26,13:52:26.000,26,11146832,6845,0,1769435545,13141.995451819988,30376.684019399996,53222.001778800004 2026-01-26,13:52:27.000,26,11146832,7085,0,1769435546,13141.988715509993,31760.266108409996,53221.99479168001 2026-01-26,13:52:28.000,26,11146781,8405,0,1769435547,13142.002188129998,28069.623605610002,53221.966843199996 2026-01-26,13:52:29.000,26,11146815,8485,0,1769435548,13142.022397059998,26685.42119316,53221.9319076 2026-01-26,13:52:30.000,26,11146815,8445,0,1769435549,13142.022397059998,26223.830062499997,53221.89697200001 2026-01-26,13:52:32.000,26,11146856,7484,0,1769435551,13142.089760159994,28529.66392767,53221.91094624 2026-01-26,13:52:33.000,26,11146854,7685,0,1769435552,13142.157123259989,27145.567252170003,53221.87601064001 2026-01-26,13:52:34.000,26,11146854,7765,0,1769435553,13142.130178019994,33142.02247275,53221.903959120005 2026-01-26,13:52:35.000,26,11146831,8125,0,1769435554,13142.157123259989,32680.59347208,53221.82011368 2026-01-26,13:52:36.000,26,11146849,8165,0,1769435555,13142.190804809994,23916.0153918,53221.855049280006 2026-01-26,13:52:37.000,26,11146957,8125,0,1769435556,13142.19754111999,26222.36384346,53221.7921652 2026-01-26,13:52:38.000,26,11146859,7925,0,1769435557,13142.21775004999,29912.555201940006,53221.75722960001 2026-01-26,13:52:39.000,26,11146797,7245,0,1769435558,13142.190804809994,30835.032550260003,53221.76421672 2026-01-26,13:52:40.000,26,11146846,7725,0,1769435559,13142.211013739994,32218.868407949994,53221.687358400006 2026-01-26,13:52:41.000,26,11146888,7845,0,1769435560,13142.211013739994,28528.677049470003,53221.722294 2026-01-26,13:52:43.000,26,11146849,8165,0,1769435562,13142.150386949994,27145.11610785,53221.70831976001 2026-01-26,13:52:44.000,26,11146877,8045,0,1769435563,13142.204277429999,27145.235943060005,53221.67338416 2026-01-26,13:52:45.000,26,11146875,8085,0,1769435564,13142.231222669994,30835.744512389996,53221.57556448 2026-01-26,13:52:46.000,26,11146827,8005,0,1769435565,13142.224486359999,34987.41421545,53221.61050008001 2026-01-26,13:52:47.000,26,11146763,8205,0,1769435566,13142.332267319995,27145.665939989995,53221.5825516 2026-01-26,13:52:48.000,26,11146822,6765,0,1769435567,13142.34573994,26684.483658869998,53221.53364176 2026-01-26,13:52:49.000,26,11146785,8045,0,1769435568,13142.40636673,25300.739439869998,53221.547616 2026-01-26,13:52:50.000,26,11146812,7845,0,1769435569,13142.48720245,30836.273197140006,53221.498706160004 2026-01-26,13:52:51.000,26,11146789,8125,0,1769435570,13142.62866496,29913.73945578,53221.498706160004 2026-01-26,13:52:52.000,26,11146826,7645,0,1769435571,13142.702764369991,27146.011347360007,53221.49171904001 2026-01-26,13:52:54.000,26,11146850,7685,0,1769435573,13142.884644739992,33603.81097905,53221.48473192 2026-01-26,13:52:55.000,26,11146855,8285,0,1769435574,13142.985689389992,30835.963035420005,53221.49171904001 2026-01-26,13:52:56.000,26,11146887,8165,0,1769435575,13143.053052490002,35448.603545699996,53221.498706160004 2026-01-26,13:52:57.000,26,11146835,8205,0,1769435576,13143.100206659998,31758.094976370005,53221.45678344 2026-01-26,13:52:58.000,26,11146794,7725,0,1769435577,13143.113679280003,29451.372920819995,53221.41486072 2026-01-26,13:52:59.000,26,11146818,7805,0,1769435578,13143.154097139988,29451.14029953,53221.4777448 2026-01-26,13:53:00.000,26,11146882,7845,0,1769435579,13143.194514999988,29912.223892830007,53221.45678344 2026-01-26,13:53:01.000,26,11146862,7685,0,1769435580,13143.207987619993,31757.220884249997,53221.4777448 2026-01-26,13:53:02.000,26,11146779,8325,0,1769435581,13143.187778689993,31757.02350861,53221.4777448 2026-01-26,13:53:03.000,26,11146821,8125,0,1769435582,13143.127151899993,27605.396100330006,53221.37992512 2026-01-26,13:53:05.000,26,11146856,7805,0,1769435584,13143.026107249992,28066.479693629997,53221.4078736 2026-01-26,13:53:06.000,26,11146826,7885,0,1769435585,13142.952007840002,29911.441439400005,53221.35896376 2026-01-26,13:53:07.000,26,11146858,7965,0,1769435586,13142.884644739992,28066.232974080005,53221.34498952001 2026-01-26,13:53:08.000,26,11146834,7765,0,1769435587,13142.776863779996,24837.230945849995,53221.31005392 2026-01-26,13:53:09.000,26,11146892,7765,0,1769435588,13142.722973299991,30372.447492270003,53221.24716984 2026-01-26,13:53:10.000,26,11146768,7645,0,1769435589,13142.60845603,33601.30148877,53221.21223424 2026-01-26,13:53:11.000,26,11146834,7845,0,1769435590,13142.56130185999,30372.3135588,53221.14935016 2026-01-26,13:53:12.000,26,11146866,7725,0,1769435591,13142.50741138,24836.984226300003,53221.19127288 2026-01-26,13:53:13.000,26,11146851,8325,0,1769435592,13142.453520899995,32678.633813940003,53221.08646608001 2026-01-26,13:53:14.000,26,11146913,8005,0,1769435593,13142.433311969995,28527.246076080002,53221.07947896 2026-01-26,13:53:16.000,26,11146903,7925,0,1769435595,13142.433311969995,29449.998340470003,53221.05851760001 2026-01-26,13:53:17.000,26,11146845,8325,0,1769435596,13142.534356619995,27143.69923272,53221.03056912 2026-01-26,13:53:18.000,26,11146868,7765,0,1769435597,13142.60171971999,30834.066819450003,53221.07249184 2026-01-26,13:53:19.000,26,11146833,7925,0,1769435598,13142.716236989996,32218.036610609997,53221.04454336 2026-01-26,13:53:20.000,26,11146869,8125,0,1769435599,13142.830754260001,29450.604565650006,53220.96768504001 2026-01-26,13:53:21.000,26,11146821,8165,0,1769435600,13143.019370939997,30834.5955042,53220.96768504001 2026-01-26,13:53:22.000,26,11146825,8285,0,1769435601,13143.005898319992,28989.654905820003,53221.05153048 2026-01-26,13:53:23.000,26,11146862,7605,0,1769435602,13143.133888210003,33602.5773813,53221.023582 2026-01-26,13:53:24.000,26,11146845,8285,0,1769435603,13143.187778689993,30835.004353740005,53221.03056912 2026-01-26,13:53:25.000,26,11146827,7365,0,1769435604,13143.241669169998,23915.930802240007,53221.163324400004 2026-01-26,13:53:27.000,26,11146865,8045,0,1769435606,13143.282087029998,29451.443412120003,53221.13537592001 2026-01-26,13:53:28.000,26,11146882,7765,0,1769435607,13143.268614409993,25761.132218429993,53221.10044032 2026-01-26,13:53:29.000,26,11146915,8365,0,1769435608,13143.255141789989,29912.710282800006,53221.12838880001 2026-01-26,13:53:30.000,26,11146866,6925,0,1769435609,13143.221460239998,28990.063755359995,53221.15633728001 2026-01-26,13:53:31.000,26,11146871,8485,0,1769435610,13143.187778689993,31757.784814650004,53221.14935016 2026-01-26,13:53:32.000,26,11146830,7885,0,1769435611,13143.187778689993,32219.037587069994,53221.20524712001 2026-01-26,13:53:33.000,26,11146876,7925,0,1769435612,13143.187778689993,30373.892563920002,53221.21223424 2026-01-26,13:53:34.000,26,11146857,8645,0,1769435613,13143.221460239998,29451.288331260002,53221.184285760006 2026-01-26,13:53:35.000,26,11146720,7685,0,1769435614,13143.174306069988,29451.29538039,53221.19127288 2026-01-26,13:53:36.000,26,11146651,8445,0,1769435615,13143.207987619993,25760.970088439994,53221.184285760006 2026-01-26,13:53:38.000,26,11146840,7965,0,1769435617,13143.066525109993,32218.692179699996,53221.21223424 2026-01-26,13:53:39.000,26,11146826,7845,0,1769435618,13142.999162009997,34063.61867982001,53221.17729864001 2026-01-26,13:53:40.000,26,11146896,7765,0,1769435619,13142.904853669992,28528.113119069996,53221.12838880001 2026-01-26,13:53:41.000,26,11146850,7645,0,1769435620,13142.776863779996,31295.446476209996,53221.184285760006 2026-01-26,13:53:42.000,26,11146841,8325,0,1769435621,13142.60845603,33140.32363242,53221.05153048 2026-01-26,13:53:43.000,26,11146854,7685,0,1769435622,13142.41983934999,28066.021500179995,53221.05153048 2026-01-26,13:53:44.000,26,11146892,7645,0,1769435623,13142.25816790999,31294.685170170007,53221.03755624001 2026-01-26,13:53:45.000,26,11146846,7765,0,1769435624,13141.968506579993,28526.738538720005,53220.96768504001 2026-01-26,13:53:46.000,26,11146800,7725,0,1769435625,13141.759680969997,26681.396139930002,53220.90480096 2026-01-26,13:53:47.000,26,11146809,8045,0,1769435626,13141.537382739996,29448.835234020007,53220.85589112 2026-01-26,13:53:49.000,26,11146837,8005,0,1769435628,13141.20730355,31293.46567068,53220.681213120006 2026-01-26,13:53:50.000,26,11146833,8165,0,1769435629,13141.11973151999,30832.02962088,53220.63230328001 2026-01-26,13:53:51.000,26,11146845,8005,0,1769435630,13141.032159489994,28064.343807240002,53220.63230328001 2026-01-26,13:53:52.000,26,11146832,7965,0,1769435631,13140.958060079989,26680.522047809995,53220.5694192 2026-01-26,13:53:53.000,26,11146874,7885,0,1769435632,13140.904169599999,28986.82115556,53220.513522240006 2026-01-26,13:53:54.000,26,11146879,8085,0,1769435633,13140.823333879998,27603.06988743,53220.394741200005 2026-01-26,13:53:55.000,26,11146875,8325,0,1769435634,13140.809861259993,32676.977268389994,53220.29692152001 2026-01-26,13:53:56.000,26,11146800,7605,0,1769435635,13140.836806499989,32676.970219259994,53220.30390864 2026-01-26,13:53:57.000,26,11146877,8125,0,1769435636,13140.742498159998,32677.047759690002,53220.23403744 2026-01-26,13:53:58.000,26,11146874,7765,0,1769435637,13140.762707089998,27141.9087537,53220.16416624 2026-01-26,13:54:00.000,26,11146843,8165,0,1769435639,13140.695343990003,36828.576480150004,53220.00346248001 2026-01-26,13:54:01.000,26,11146811,8325,0,1769435640,13140.641453509998,28064.53413375,53220.059359440005 2026-01-26,13:54:02.000,26,11146864,7765,0,1769435641,13140.567354099992,32677.336774020005,53219.94756552 2026-01-26,13:54:03.000,26,11146830,7965,0,1769435642,13140.493254690002,26219.671075799997,53219.940578400005 2026-01-26,13:54:04.000,26,11146858,7765,0,1769435643,13140.405682659992,29448.58851447,53219.8707072 2026-01-26,13:54:05.000,26,11146802,7525,0,1769435644,13140.324846939991,29909.954072969995,53219.87769432 2026-01-26,13:54:06.000,26,11146829,8285,0,1769435645,13140.217065979996,28987.490822909996,53219.78686176001 2026-01-26,13:54:07.000,26,11146782,7765,0,1769435646,13140.08907609,29448.828184889993,53219.772887520005 2026-01-26,13:54:08.000,26,11146846,7765,0,1769435647,13139.954349889995,27142.472684099994,53219.7309648 2026-01-26,13:54:09.000,26,11146816,7965,0,1769435648,13139.86677786,25297.3629066,53219.61218376 2026-01-26,13:54:11.000,26,11146822,7845,0,1769435650,13139.597325459988,30832.459617810004,53219.53532544 2026-01-26,13:54:12.000,26,11146834,8005,0,1769435651,13139.476071880003,31754.965162649998,53219.45846712001 2026-01-26,13:54:13.000,26,11146844,7845,0,1769435652,13139.348081989992,29448.5955636,53219.39558304 2026-01-26,13:54:14.000,26,11146792,7725,0,1769435653,13139.253773650002,31293.585505890005,53219.339686080006 2026-01-26,13:54:15.000,26,11146845,8445,0,1769435654,13139.139256379996,31293.557309369993,53219.24186640001 2026-01-26,13:54:16.000,26,11146788,7645,0,1769435655,13138.997793869996,29448.44048274,53219.23487928 2026-01-26,13:54:17.000,26,11146820,7725,0,1769435656,13138.815913499995,30832.304536950003,53219.15802096 2026-01-26,13:54:18.000,26,11146792,7965,0,1769435657,13138.674450989995,30832.367979119997,53219.01129144 2026-01-26,13:54:19.000,26,11146889,8405,0,1769435658,13138.499306929989,26681.10007647,53219.01129144 2026-01-26,13:54:20.000,26,11146844,7725,0,1769435659,13138.297217629988,33600.22297187999,53218.90648464001 2026-01-26,13:54:22.000,26,11146825,8325,0,1769435661,13137.893039030001,29910.3840699,53218.73879376001 2026-01-26,13:54:23.000,26,11146903,8125,0,1769435662,13137.717894969996,29910.53210163,53218.69687104 2026-01-26,13:54:24.000,26,11146890,7645,0,1769435663,13137.54948722,28988.08999896,53218.52219304001 2026-01-26,13:54:25.000,26,11146854,7685,0,1769435664,13137.38107946999,30833.12928516,53218.480270320004 2026-01-26,13:54:26.000,26,11146880,7885,0,1769435665,13137.259825889989,25298.088966990006,53218.41039912 2026-01-26,13:54:27.000,26,11146827,8485,0,1769435666,13137.165517549998,27143.093007539996,53218.312579440004 2026-01-26,13:54:28.000,26,11146871,8205,0,1769435667,13137.037527660003,28988.08999896,53218.24969536 2026-01-26,13:54:29.000,26,11146897,8085,0,1769435668,13136.949955629992,26681.642859479995,53218.13091432 2026-01-26,13:54:30.000,26,11146800,7645,0,1769435669,13136.896065150002,22991.465599260002,53218.06104312 2026-01-26,13:54:31.000,26,11146839,8085,0,1769435670,13136.889328839992,31755.345815670007,53217.95623632 2026-01-26,13:54:33.000,26,11146870,7645,0,1769435672,13136.707448469992,31293.65599719,53217.830468160006 2026-01-26,13:54:34.000,26,11146821,8285,0,1769435673,13136.565985959991,35906.113230090006,53217.79553256 2026-01-26,13:54:35.000,26,11146878,7845,0,1769435674,13136.498622859996,28525.695267479998,53217.63482880001 2026-01-26,13:54:36.000,26,11146824,7725,0,1769435675,13136.316742489995,30831.796999590006,53217.53700912001 2026-01-26,13:54:37.000,26,11146810,7965,0,1769435676,13136.134862119994,35444.331772920006,53217.446176560006 2026-01-26,13:54:38.000,26,11146819,8325,0,1769435677,13135.952981749993,30370.339802400005,53217.36931824001 2026-01-26,13:54:39.000,26,11146848,7645,0,1769435678,13135.723947209997,33599.22199542,53217.26451144 2026-01-26,13:54:40.000,26,11146847,8005,0,1769435679,13135.515121600001,25757.797979940005,53217.18066600001 2026-01-26,13:54:41.000,26,11146847,8085,0,1769435680,13135.28608705999,34521.889670250006,53217.10380768001 2026-01-26,13:54:42.000,26,11146854,7845,0,1769435681,13135.08399775999,29909.439486479998,53216.99900088 2026-01-26,13:54:44.000,26,11146843,7965,0,1769435683,13134.686555469998,29448.553268820004,53216.83829712 2026-01-26,13:54:45.000,26,11146890,7645,0,1769435684,13134.592247129993,28065.055769369996,53216.68458048 2026-01-26,13:54:46.000,26,11146866,7805,0,1769435685,13134.504675099997,28065.119211540004,53216.64265776 2026-01-26,13:54:47.000,26,11146823,8205,0,1769435686,13134.417103070002,30833.12928516,53216.56579944 2026-01-26,13:54:48.000,26,11146911,8125,0,1769435687,13134.383421519997,30833.28436602,53216.41208280001 2026-01-26,13:54:49.000,26,11146879,8125,0,1769435688,13134.329531039992,34062.26524686,53216.41208280001 2026-01-26,13:54:50.000,26,11146804,7765,0,1769435689,13134.275640560001,28065.845271929997,53216.27932752 2026-01-26,13:54:51.000,26,11146848,6845,0,1769435690,13134.221750079996,29910.891607259997,53216.21644344 2026-01-26,13:54:52.000,26,11146840,8005,0,1769435691,13134.201541149996,29910.736526399996,53216.132598000004 2026-01-26,13:54:53.000,26,11146826,7565,0,1769435692,13134.208277459991,28987.963114619997,53216.04176544 2026-01-26,13:54:55.000,26,11146868,6965,0,1769435694,13134.161123289996,24835.849316370004,53215.8531132 2026-01-26,13:54:56.000,26,11146838,7965,0,1769435695,13134.100496499996,27141.852360660007,53215.818177600006 2026-01-26,13:54:57.000,26,11146849,8405,0,1769435696,13133.979242919995,27141.45760938,53215.69240944001 2026-01-26,13:54:58.000,26,11146862,7484,0,1769435697,13133.84451671999,36366.23109258,53215.67144808001 2026-01-26,13:54:59.000,26,11146794,7685,0,1769435698,13133.75020838,29446.98836196,53215.63651248 2026-01-26,13:55:00.000,26,11146844,7685,0,1769435699,13133.534646459993,27601.519078829995,53215.531705680005 2026-01-26,13:55:01.000,26,11146859,7405,0,1769435700,13133.386447639998,26217.450599849995,53215.4688216 2026-01-26,13:55:02.000,26,11146922,7805,0,1769435701,13133.244985129997,29446.02968028,53215.38497616001 2026-01-26,13:55:03.000,26,11146798,7765,0,1769435702,13132.995741660001,30368.344898609997,53215.35702768001 2026-01-26,13:55:04.000,26,11146812,8045,0,1769435703,13132.85427915,32674.573515059994,53215.21029816 2026-01-26,13:55:06.000,26,11146893,8205,0,1769435705,13132.59156306,27600.898755389993,53215.11247848 2026-01-26,13:55:07.000,26,11146827,7365,0,1769435706,13132.48378209999,27601.046787119994,53215.02164592001 2026-01-26,13:55:08.000,26,11146845,7125,0,1769435707,13132.409682689999,32213.807132610003,53214.88889064 2026-01-26,13:55:09.000,26,11146878,7805,0,1769435708,13132.416418999994,29446.551315899997,53214.92382624001 2026-01-26,13:55:10.000,26,11146879,8125,0,1769435709,13132.423155309989,29908.163593949997,53214.88190352001 2026-01-26,13:55:11.000,26,11146925,8325,0,1769435710,13132.470309479999,28063.434469469998,53214.8399808 2026-01-26,13:55:12.000,26,11146815,8125,0,1769435711,13132.57135413,29908.798015649998,53214.74914824 2026-01-26,13:55:13.000,26,11146870,7685,0,1769435712,13132.62524460999,30370.41734283,53214.74914824 2026-01-26,13:55:14.000,26,11146833,8285,0,1769435713,13132.72628925999,27603.196771770003,53214.693251280005 2026-01-26,13:55:15.000,26,11146816,7805,0,1769435714,13132.82733390999,28525.970183550002,53214.72818688 2026-01-26,13:55:17.000,26,11146804,7885,0,1769435716,13133.002477969996,35906.81109396,53214.693251280005 2026-01-26,13:55:18.000,26,11146835,8245,0,1769435717,13133.083313689996,29910.3840699,53214.70722552 2026-01-26,13:55:19.000,26,11146844,7645,0,1769435718,13133.191094649992,27604.077913019995,53214.73517400001 2026-01-26,13:55:20.000,26,11146834,8005,0,1769435719,13133.312348229992,31755.529093050005,53214.72119976 2026-01-26,13:55:21.000,26,11146801,8285,0,1769435720,13133.440338119988,31294.177632809995,53214.72818688 2026-01-26,13:55:22.000,26,11146759,8365,0,1769435721,13133.588536939998,32216.54924418,53214.74914824 2026-01-26,13:55:23.000,26,11146833,8245,0,1769435722,13133.68284527999,29448.75769359,53214.74914824 2026-01-26,13:55:24.000,26,11146905,8325,0,1769435723,13133.82430778999,28526.012478329998,53214.77709672 2026-01-26,13:55:25.000,26,11146876,7725,0,1769435724,13133.92535243999,30832.00847349,53214.86792928 2026-01-26,13:55:26.000,26,11146895,8245,0,1769435725,13134.0331334,28986.65902557,53214.84696792 2026-01-26,13:55:28.000,26,11146869,7445,0,1769435727,13134.120705429996,27140.97826854,53214.91683912 2026-01-26,13:55:29.000,26,11146896,7845,0,1769435728,13134.17459591,27140.703352469995,53214.8749164 2026-01-26,13:55:30.000,26,11146915,7285,0,1769435729,13134.147650669991,35443.08407691,53214.96574896 2026-01-26,13:55:31.000,26,11146798,7645,0,1769435730,13134.140914359996,30369.007516829995,53214.89587776 2026-01-26,13:55:32.000,26,11146732,7045,0,1769435731,13134.181332219996,33597.635941169996,53214.99369744 2026-01-26,13:55:33.000,26,11146835,8085,0,1769435732,13134.188068529991,31291.146506909994,53215.02164592001 2026-01-26,13:55:34.000,26,11146784,7885,0,1769435733,13134.15438698,33136.15759659,53215.098504240006 2026-01-26,13:55:35.000,26,11146780,7045,0,1769435734,13134.11396912,34981.112293230006,53215.028633040005 2026-01-26,13:55:36.000,26,11146778,7645,0,1769435735,13134.08702387999,30829.851439709993,53215.077542880004 2026-01-26,13:55:37.000,26,11146800,7885,0,1769435736,13134.04660601999,30829.851439709993,53215.077542880004 2026-01-26,13:55:39.000,26,11146778,7525,0,1769435738,13133.938825059995,32213.68024827,53215.16837544001 2026-01-26,13:55:40.000,26,11146788,6765,0,1769435739,13133.938825059995,30368.732600760006,53215.294143600004 2026-01-26,13:55:41.000,26,11146763,8405,0,1769435740,13133.918616129995,27140.01253773,53215.30113072 2026-01-26,13:55:42.000,26,11146857,8485,0,1769435741,13133.92535243999,32213.919918689993,53215.315104960006 2026-01-26,13:55:43.000,26,11146814,7645,0,1769435742,13133.98597922999,31291.506012540005,53215.32209208 2026-01-26,13:55:44.000,26,11146827,8245,0,1769435743,13134.04660601999,31291.654044270006,53215.35702768001 2026-01-26,13:55:45.000,26,11146793,8245,0,1769435744,13134.07355126,31291.802076000007,53215.38497616001 2026-01-26,13:55:46.000,26,11146855,8165,0,1769435745,13134.208277459991,29908.205888729994,53215.433886000006 2026-01-26,13:55:47.000,26,11146759,8165,0,1769435746,13134.390157829992,24834.43949037,53215.412924640004 2026-01-26,13:55:48.000,26,11146815,8245,0,1769435747,13134.565301889997,25295.90373669,53215.482795840006 2026-01-26,13:55:50.000,26,11146884,7484,0,1769435749,13134.915590009994,30831.37405179,53215.56664128 2026-01-26,13:55:51.000,26,11146816,7925,0,1769435750,13135.12441561999,29908.93899825,53215.58760264 2026-01-26,13:55:52.000,26,11146811,8405,0,1769435751,13135.26587812999,28063.956105089994,53215.63651248 2026-01-26,13:55:53.000,26,11146811,8285,0,1769435752,13135.366922779991,30370.360949790003,53215.7133708 2026-01-26,13:55:54.000,26,11146875,8365,0,1769435753,13135.467967429991,33137.96217386999,53215.783242 2026-01-26,13:55:55.000,26,11146816,7965,0,1769435754,13135.602693629997,29908.974243899997,53215.82516472 2026-01-26,13:55:56.000,26,11146814,7885,0,1769435755,13135.636375180002,32676.631861019996,53215.92997152001 2026-01-26,13:55:57.000,26,11146786,8005,0,1769435756,13135.784573999998,28986.355912979998,53215.985868480006 2026-01-26,13:55:58.000,26,11146835,8325,0,1769435757,13135.872146029993,27141.224988090005,53216.104649520006 2026-01-26,13:55:59.000,26,11146803,8165,0,1769435758,13135.973190679993,34059.98837787,53216.04176544 2026-01-26,13:56:01.000,26,11146842,7525,0,1769435760,13136.054026399994,29447.17163934,53216.202469200005 2026-01-26,13:56:02.000,26,11146784,7565,0,1769435761,13136.114653189994,28985.83427736,53216.2374048 2026-01-26,13:56:03.000,26,11146790,7885,0,1769435762,13136.155071049994,27140.717450729993,53216.23041768 2026-01-26,13:56:04.000,26,11146820,7845,0,1769435763,13136.134862119994,29446.967214570002,53216.34919872 2026-01-26,13:56:05.000,26,11146789,8365,0,1769435764,13136.1887526,34059.53723355,53216.48195400001 2026-01-26,13:56:06.000,26,11146773,8405,0,1769435765,13136.20222521999,25756.811101739993,53216.49592824 2026-01-26,13:56:07.000,26,11146726,7845,0,1769435766,13136.20222521999,22989.24512331,53216.47496688 2026-01-26,13:56:08.000,26,11146809,8125,0,1769435767,13136.26958832,30830.619794879996,53216.6216964 2026-01-26,13:56:09.000,26,11146806,7605,0,1769435768,13136.34368772999,28524.433473209996,53216.59374792 2026-01-26,13:56:10.000,26,11146799,8285,0,1769435769,13136.34368772999,28985.70034389,53216.656632000006 2026-01-26,13:56:12.000,26,11146824,7885,0,1769435771,13136.46494130999,32675.919898890003,53216.78938728 2026-01-26,13:56:13.000,26,11146814,7805,0,1769435772,13136.458204999995,30369.684233310007,53216.78938728 2026-01-26,13:56:14.000,26,11146769,8205,0,1769435773,13136.50535916999,25295.805048869996,53216.85925848 2026-01-26,13:56:15.000,26,11146757,8205,0,1769435774,13136.61314013,29447.178688469998,53217.01297512001 2026-01-26,13:56:16.000,26,11146805,8085,0,1769435775,13136.646821679991,29908.572443490004,53217.01297512001 2026-01-26,13:56:17.000,26,11146768,7645,0,1769435776,13136.720921089996,29447.29852368,53217.110794800006 2026-01-26,13:56:18.000,26,11146809,8125,0,1769435777,13136.707448469992,29908.537197840007,53217.11778192 2026-01-26,13:56:19.000,26,11146831,7285,0,1769435778,13136.734393710001,28524.750684059996,53217.110794800006 2026-01-26,13:56:20.000,26,11146774,6805,0,1769435779,13136.768075259992,34521.107216820004,53217.12476904 2026-01-26,13:56:21.000,26,11146845,8445,0,1769435780,13136.747866329992,32676.011537579994,53217.257524320004 2026-01-26,13:56:23.000,26,11146827,8125,0,1769435782,13136.653557990001,29447.023607609997,53217.29944704001 2026-01-26,13:56:24.000,26,11146884,7925,0,1769435783,13136.579458579996,28985.636901720005,53217.36931824001 2026-01-26,13:56:25.000,26,11146858,7925,0,1769435784,13136.518831789996,27140.590566390005,53217.41124096 2026-01-26,13:56:26.000,26,11146864,7925,0,1769435785,13136.458204999995,28524.348883650004,53217.41822808001 2026-01-26,13:56:27.000,26,11146843,8405,0,1769435786,13136.377369279995,30830.59159836,53217.41822808001 2026-01-26,13:56:28.000,26,11146859,8245,0,1769435787,13136.336951419995,29907.99441483,53217.57194472 2026-01-26,13:56:29.000,26,11146885,8165,0,1769435788,13136.33021511,29446.931968920006,53217.530022 2026-01-26,13:56:30.000,26,11146851,8285,0,1769435789,13136.296533559995,32675.849407589994,53217.62784168 2026-01-26,13:56:31.000,26,11146811,8405,0,1769435790,13136.26958832,30830.937005729997,53217.65579016001 2026-01-26,13:56:32.000,26,11146817,8405,0,1769435791,13136.24264307999,30831.176676150004,53217.641815920004 2026-01-26,13:56:34.000,26,11146831,7925,0,1769435793,13136.38410558999,32215.44253077,53217.781558320006 2026-01-26,13:56:35.000,26,11146856,8165,0,1769435794,13136.37063297,28525.547235749997,53217.81649392 2026-01-26,13:56:36.000,26,11146897,8285,0,1769435795,13136.43125976,26219.47370016,53217.83745528 2026-01-26,13:56:37.000,26,11146852,7725,0,1769435796,13136.53230441,32216.133345509996,53217.8444424 2026-01-26,13:56:38.000,26,11146854,7845,0,1769435797,13136.619876439996,30371.34077886,53217.830468160006 2026-01-26,13:56:39.000,26,11146845,8325,0,1769435798,13136.714184780001,29448.89867619,53217.90732648 2026-01-26,13:56:40.000,26,11146875,8245,0,1769435799,13136.774811570001,28065.246095880007,53217.93527496 2026-01-26,13:56:41.000,26,11146819,8165,0,1769435800,13136.842174669997,33139.223968139995,53217.99117192001 2026-01-26,13:56:42.000,26,11146877,8085,0,1769435801,13136.949955629992,31294.198780200008,53218.01912040001 2026-01-26,13:56:43.000,26,11146800,7845,0,1769435802,13136.963428249997,27603.845291730002,53218.13091432 2026-01-26,13:56:45.000,26,11146886,7645,0,1769435804,13136.983637179997,30371.02356801,53218.18681128001 2026-01-26,13:56:46.000,26,11146817,8485,0,1769435805,13137.051000279993,30370.903732799998,53218.15187568 2026-01-26,13:56:47.000,26,11146804,7765,0,1769435806,13137.064472899998,28064.280365069993,53218.18681128001 2026-01-26,13:56:48.000,26,11146838,7805,0,1769435807,13137.071209209993,32676.59661537,53218.27065672 2026-01-26,13:56:49.000,26,11146883,8045,0,1769435808,13137.145308619998,28063.751680319998,53218.30559232001 2026-01-26,13:56:50.000,26,11146869,8205,0,1769435809,13137.219408029989,31753.49894361,53218.31956656 2026-01-26,13:56:51.000,26,11146845,8445,0,1769435810,13137.306980059999,29908.177692209996,53218.38943776 2026-01-26,13:56:52.000,26,11146846,7205,0,1769435811,13137.347397919999,31291.70338818,53218.431360480005 2026-01-26,13:56:53.000,26,11146830,8005,0,1769435812,13137.44844257,28523.975279759994,53218.55712864 2026-01-26,13:56:54.000,26,11146881,7525,0,1769435813,13137.54948722,28062.60267213,53218.56411576 2026-01-26,13:56:56.000,26,11146796,7845,0,1769435815,13137.68421341999,28062.44054214,53218.717832400005 2026-01-26,13:56:57.000,26,11146849,8445,0,1769435816,13137.758312829996,30829.971274919997,53218.82962632001 2026-01-26,13:56:58.000,26,11146846,7885,0,1769435817,13137.852621170001,30368.760797280003,53218.80167784 2026-01-26,13:56:59.000,26,11146826,7045,0,1769435818,13137.919984269996,27140.16761859,53218.92045888 2026-01-26,13:57:00.000,26,11146799,8365,0,1769435819,13137.926720579992,27601.62481578,53219.01827856 2026-01-26,13:57:01.000,26,11146869,8285,0,1769435820,13138.041237849997,36365.667162180005,53219.04622704001 2026-01-26,13:57:02.000,26,11146831,8405,0,1769435821,13138.101864639997,33598.291510259995,53219.12308536001 2026-01-26,13:57:03.000,26,11146812,7685,0,1769435822,13138.189436669993,32214.850403849996,53219.220905040005 2026-01-26,13:57:04.000,26,11146848,7805,0,1769435823,13138.236590840002,32215.097123400003,53219.26282776001 2026-01-26,13:57:05.000,26,11146866,7325,0,1769435824,13138.330899179993,30370.339802400005,53219.39558304 2026-01-26,13:57:07.000,26,11146901,8325,0,1769435826,13138.411734899993,29448.221959710005,53219.54231256 2026-01-26,13:57:08.000,26,11146845,8285,0,1769435827,13138.506043239999,35444.663082030005,53219.59820952001 2026-01-26,13:57:09.000,26,11146841,8325,0,1769435828,13138.546461099999,31754.647951799998,53219.77987464 2026-01-26,13:57:10.000,26,11146836,7805,0,1769435829,13138.634033129994,28525.737562259994,53219.800836 2026-01-26,13:57:11.000,26,11146868,7685,0,1769435830,13138.714868849995,29448.27835275,53219.85673296 2026-01-26,13:57:12.000,26,11146878,7925,0,1769435831,13138.775495639995,31754.542214850007,53219.98250112001 2026-01-26,13:57:13.000,26,11146879,8325,0,1769435832,13138.89001291,30370.579472819998,53219.99647536 2026-01-26,13:57:14.000,26,11146865,7365,0,1769435833,13139.004530179991,31292.979280710002,53220.08730792 2026-01-26,13:57:15.000,26,11146825,8165,0,1769435834,13139.092102210001,32676.561369720002,53220.17115336001 2026-01-26,13:57:16.000,26,11146848,7645,0,1769435835,13139.220092099997,28525.004452740002,53220.275960160005 2026-01-26,13:57:18.000,26,11146836,7725,0,1769435837,13139.435654020002,31753.414354049994,53220.45063816 2026-01-26,13:57:19.000,26,11146844,8005,0,1769435838,13139.563643909998,31753.209929279998,53220.54147072 2026-01-26,13:57:20.000,26,11146803,7565,0,1769435839,13139.711842729994,33598.0659381,53220.611341920005 2026-01-26,13:57:21.000,26,11146848,7965,0,1769435840,13139.88025047999,30830.24619099,53220.730122960005 2026-01-26,13:57:22.000,26,11146863,8565,0,1769435841,13140.00150405999,30830.182748820007,53220.897813840005 2026-01-26,13:57:23.000,26,11146903,7205,0,1769435842,13140.10928502,29907.472779210002,53220.92576232 2026-01-26,13:57:24.000,26,11146833,8405,0,1769435843,13140.223802289991,26678.611733579994,53221.05153048 2026-01-26,13:57:25.000,26,11146847,8045,0,1769435844,13140.19012074,28984.762809599997,53221.21223424 2026-01-26,13:57:26.000,26,11146865,8165,0,1769435845,13140.21032967,23910.996411240005,53221.25415696001 2026-01-26,13:57:27.000,26,11146826,7925,0,1769435846,13140.156439189996,31291.047819090003,53221.38691224 2026-01-26,13:57:29.000,26,11146810,7645,0,1769435848,13139.98129512999,32213.588609579994,53221.55460312 2026-01-26,13:57:30.000,26,11146845,7965,0,1769435849,13139.90045940999,28062.363001710008,53221.63844856001 2026-01-26,13:57:31.000,26,11146894,7925,0,1769435850,13139.833096309994,30368.746699020005,53221.72928112001 2026-01-26,13:57:32.000,26,11146846,7805,0,1769435851,13139.785942139999,30830.09111013,53221.75024248 2026-01-26,13:57:33.000,26,11146829,7965,0,1769435852,13139.698370109989,26678.935993560008,53221.7921652 2026-01-26,13:57:34.000,26,11146871,8325,0,1769435853,13139.637743319989,32675.45465631,53221.8620364 2026-01-26,13:57:35.000,26,11146919,8365,0,1769435854,13139.631007009993,29446.706396759997,53221.9319076 2026-01-26,13:57:36.000,26,11146868,7645,0,1769435855,13139.657952249989,29908.114250040002,53222.00876592 2026-01-26,13:57:37.000,26,11146864,8285,0,1769435856,13139.705106419999,27140.63286117,53222.022740160006 2026-01-26,13:57:38.000,26,11146816,7965,0,1769435857,13139.745524279999,24834.354900809994,53222.06466288001 2026-01-26,13:57:40.000,26,11146890,8005,0,1769435859,13139.98129512999,27601.77989664,53222.16248256001 2026-01-26,13:57:41.000,26,11146865,7525,0,1769435860,13140.19012074,33136.672183079994,53222.20440528 2026-01-26,13:57:42.000,26,11146814,7845,0,1769435861,13140.324846939991,29446.445578950006,53222.246328 2026-01-26,13:57:43.000,26,11146849,8365,0,1769435862,13140.473045760002,32213.736641309995,53222.30921208001 2026-01-26,13:57:44.000,26,11146872,7765,0,1769435863,13140.648189819993,29907.15556836,53222.37908328001 2026-01-26,13:57:45.000,26,11146828,7805,0,1769435864,13140.789652329993,31751.870594580003,53222.43498024 2026-01-26,13:57:46.000,26,11146808,7765,0,1769435865,13140.985005319999,32674.051879439998,53222.44196736 2026-01-26,13:57:47.000,26,11146856,7925,0,1769435866,13141.12646783,25293.746702909993,53222.46292872 2026-01-26,13:57:48.000,26,11146858,8045,0,1769435867,13141.28813927,29444.662149059994,53222.65158096 2026-01-26,13:57:49.000,26,11146867,8325,0,1769435868,13141.38244760999,28060.664161380002,53222.71446504001 2026-01-26,13:57:51.000,26,11146862,7845,0,1769435870,13141.40265653999,31289.031767909997,53222.85420744001 2026-01-26,13:57:52.000,26,11146879,8365,0,1769435871,13141.315084509995,28521.430543830007,53222.910104400005 2026-01-26,13:57:53.000,26,11146848,7685,0,1769435872,13141.234248789995,30827.405391599998,53222.96600136 2026-01-26,13:57:54.000,26,11146922,7845,0,1769435873,13141.16014937999,28982.380203659995,53223.00093696001 2026-01-26,13:57:55.000,26,11146862,7805,0,1769435874,13141.04563211,31288.488984900003,53223.06382104 2026-01-26,13:57:56.000,26,11146846,7805,0,1769435875,13140.964796389999,28520.894809949998,53223.09875664001 2026-01-26,13:57:57.000,26,11146762,7805,0,1769435876,13140.836806499989,26675.926015050005,53223.09875664001 2026-01-26,13:57:58.000,26,11146883,8365,0,1769435877,13140.729025539993,31749.48798864,53223.09176952 2026-01-26,13:57:59.000,26,11146854,7845,0,1769435878,13140.648189819993,36361.85358285,53223.126705120005 2026-01-26,13:58:00.000,26,11146865,8285,0,1769435879,13140.574090410002,32671.993533479996,53223.14766648001 2026-01-26,13:58:02.000,26,11146877,8165,0,1769435881,13140.634717200002,33594.56252049,53223.25247328 2026-01-26,13:58:03.000,26,11146909,8165,0,1769435882,13140.627980889993,26214.85652001,53223.28740888001 2026-01-26,13:58:04.000,26,11146854,7405,0,1769435883,13140.769443399993,28521.162676890002,53223.30138312 2026-01-26,13:58:05.000,26,11146831,8205,0,1769435884,13140.917642219989,31288.82734314,53223.38522856001 2026-01-26,13:58:06.000,26,11146880,7765,0,1769435885,13141.052368419994,32672.656151699994,53223.42715128 2026-01-26,13:58:07.000,26,11146864,7925,0,1769435886,13141.24772141,30366.681303930003,53223.49003536 2026-01-26,13:58:08.000,26,11146827,8285,0,1769435887,13141.38244760999,32211.889769250003,53223.51798384 2026-01-26,13:58:09.000,26,11146857,8085,0,1769435888,13141.577800599996,29444.528215590006,53223.55291944001 2026-01-26,13:58:10.000,26,11146857,8205,0,1769435889,13141.779889899997,28522.220046389994,53223.58785504 2026-01-26,13:58:11.000,26,11146868,7765,0,1769435890,13141.961770269998,25293.563425529996,53223.62279064001 2026-01-26,13:58:13.000,26,11146850,7965,0,1769435892,13142.312058389994,25293.485885100003,53223.80445576 2026-01-26,13:58:14.000,26,11146846,6805,0,1769435893,13142.44004827999,30367.097202599994,53223.89528832 2026-01-26,13:58:15.000,26,11146831,8365,0,1769435894,13142.534356619995,32211.889769250003,53223.965159520005 2026-01-26,13:58:16.000,26,11146836,7845,0,1769435895,13142.635401269996,29905.358040210005,53224.014069360004 2026-01-26,13:58:17.000,26,11146831,8405,0,1769435896,13142.64887389,28521.148578630004,53224.132850400005 2026-01-26,13:58:18.000,26,11146874,7845,0,1769435897,13142.615192339996,28520.824318650004,53224.10490192001 2026-01-26,13:58:19.000,26,11146895,8245,0,1769435898,13142.642137579991,30365.313772709997,53224.181760240004 2026-01-26,13:58:20.000,26,11146850,7805,0,1769435899,13142.58151078999,34515.926106269995,53224.32150264001 2026-01-26,13:58:21.000,26,11146823,8485,0,1769435900,13142.46699352,33131.82238164,53224.28656704 2026-01-26,13:58:22.000,26,11146886,7765,0,1769435901,13142.433311969995,31286.402442420003,53224.38438672 2026-01-26,13:58:24.000,26,11146829,7165,0,1769435903,13142.21775004999,30363.34001631,53224.482206399996 2026-01-26,13:58:25.000,26,11146866,7885,0,1769435904,13142.150386949994,29901.91101564,53224.52412912 2026-01-26,13:58:26.000,26,11146835,8245,0,1769435905,13142.069551229994,27595.54846572,53224.64291016 2026-01-26,13:58:27.000,26,11146895,7245,0,1769435906,13141.968506579993,28056.765992490007,53224.64291016 2026-01-26,13:58:28.000,26,11146822,7685,0,1769435907,13141.941561339998,28056.589764239994,53224.69182 2026-01-26,13:58:29.000,26,11146793,8445,0,1769435908,13141.813571450002,28517.948273610004,53224.7616912 2026-01-26,13:58:30.000,26,11146831,8165,0,1769435909,13141.752944660002,29440.460867579997,53224.74771696001 2026-01-26,13:58:31.000,26,11146851,8245,0,1769435910,13141.759680969997,28518.244337070006,53224.7616912 2026-01-26,13:58:32.000,26,11146882,7965,0,1769435911,13141.705790489992,29902.073145629998,53224.81758816 2026-01-26,13:58:33.000,26,11146855,7245,0,1769435912,13141.692317870002,32669.681418840002,53224.90842072 2026-01-26,13:58:35.000,26,11146854,7445,0,1769435914,13141.773153590002,28980.279562919997,53224.95733056 2026-01-26,13:58:36.000,26,11146874,7925,0,1769435915,13141.813571450002,27596.82435825,53224.971304800005 2026-01-26,13:58:37.000,26,11146889,8365,0,1769435916,13141.948297649993,34515.489060210006,53225.04816312 2026-01-26,13:58:38.000,26,11146806,6965,0,1769435917,13142.130178019994,29903.3349399,53225.09707296 2026-01-26,13:58:39.000,26,11146876,7085,0,1769435918,13142.244695289999,31287.06506064,53225.16694416 2026-01-26,13:58:40.000,26,11146843,8325,0,1769435919,13142.433311969995,30825.94622169,53225.208866880006 2026-01-26,13:58:41.000,26,11146865,8085,0,1769435920,13142.574774479996,28058.46483282,53225.27873808001 2026-01-26,13:58:42.000,26,11146864,7845,0,1769435921,13142.709500680001,34515.644141070006,53225.36957064001 2026-01-26,13:58:43.000,26,11146839,8285,0,1769435922,13142.850963190001,27596.97238998,53225.425467600006 2026-01-26,13:58:44.000,26,11146845,8405,0,1769435923,13142.999162009997,31286.494081109995,53225.425467600006 2026-01-26,13:58:46.000,26,11146824,7765,0,1769435925,13143.255141789989,23445.09826215,53225.63508120001 2026-01-26,13:58:47.000,26,11146896,8005,0,1769435926,13143.322504889999,30363.325918050003,53225.74687512 2026-01-26,13:58:48.000,26,11146824,6845,0,1769435927,13143.342713819999,25750.706555159995,53225.85168192001 2026-01-26,13:58:49.000,26,11146777,8325,0,1769435928,13143.389867989994,28979.11645647,53225.914566 2026-01-26,13:58:50.000,26,11146884,7565,0,1769435929,13143.48417633,31746.337027529997,53225.99841144001 2026-01-26,13:58:51.000,26,11146811,8365,0,1769435930,13143.47744001999,28978.912031700005,53226.04033416001 2026-01-26,13:58:52.000,26,11146907,7325,0,1769435931,13143.470703709994,29901.332986980007,53226.145140960005 2026-01-26,13:58:53.000,26,11146800,7685,0,1769435932,13143.490912639994,34052.48105442,53226.20103792 2026-01-26,13:58:54.000,26,11146833,7245,0,1769435933,13143.53806680999,32207.77307733,53226.3687288 2026-01-26,13:58:55.000,26,11146808,7685,0,1769435934,13143.55827573999,25750.896881670007,53226.34776744 2026-01-26,13:58:57.000,26,11146855,8005,0,1769435936,13143.62563884,24828.83543202,53226.47353560001 2026-01-26,13:58:58.000,26,11146806,7885,0,1769435937,13143.612166219995,27596.429606970007,53226.63423936 2026-01-26,13:58:59.000,26,11146786,6685,0,1769435938,13143.652584079995,29441.518237080003,53226.71109768001 2026-01-26,13:59:00.000,26,11146848,7925,0,1769435939,13143.713210869995,28058.091228930003,53226.766994640006 2026-01-26,13:59:01.000,26,11146794,7805,0,1769435940,13143.78731028,25290.77901918,53226.766994640006 2026-01-26,13:59:02.000,26,11146867,7445,0,1769435941,13143.82772814,26213.376202710002,53226.83686584001 2026-01-26,13:59:03.000,26,11146838,7685,0,1769435942,13143.895091239996,26213.312760540008,53226.934685520006 2026-01-26,13:59:04.000,26,11146834,6885,0,1769435943,13143.962454339991,32209.38027897,53226.97660824001 2026-01-26,13:59:05.000,26,11146884,7845,0,1769435944,13143.996135889996,27135.733715819995,53227.01154384 2026-01-26,13:59:06.000,26,11146879,8365,0,1769435945,13144.050026370001,32209.119461160008,53227.11635064 2026-01-26,13:59:08.000,26,11146872,7484,0,1769435947,13144.279060909997,28518.94220094,53227.270067280006 2026-01-26,13:59:09.000,26,11146821,8245,0,1769435948,13144.386841869993,29902.559535599998,53227.23513168 2026-01-26,13:59:10.000,26,11146760,6805,0,1769435949,13144.454204969988,34975.832494860006,53227.32596424 2026-01-26,13:59:11.000,26,11146858,7965,0,1769435950,13144.501359139998,28518.4628601,53227.32596424 2026-01-26,13:59:12.000,26,11146877,8285,0,1769435951,13144.514831759989,29440.785127559997,53227.4517324 2026-01-26,13:59:13.000,26,11146937,8085,0,1769435952,13144.501359139998,31746.759975330002,53227.50064224 2026-01-26,13:59:14.000,26,11146898,7765,0,1769435953,13144.467677589993,31285.46490813,53227.52859072001 2026-01-26,13:59:15.000,26,11146839,8085,0,1769435954,13144.380105559998,29901.650197830008,53227.605449040006 2026-01-26,13:59:16.000,26,11146889,8165,0,1769435955,13144.326215079993,31746.45686274,53227.68230736 2026-01-26,13:59:17.000,26,11146871,8245,0,1769435956,13144.245379359993,29901.459871319996,53227.69628160001 2026-01-26,13:59:19.000,26,11146857,8005,0,1769435958,13144.029817440001,26211.6350676,53227.76615280001 2026-01-26,13:59:20.000,26,11146878,7725,0,1769435959,13143.969190650001,25750.417540830007,53227.78012704 2026-01-26,13:59:21.000,26,11146849,8405,0,1769435960,13143.82772814,31285.15474641,53227.78012704 2026-01-26,13:59:22.000,26,11146751,7965,0,1769435961,13143.76036503999,27595.470925290007,53227.78711416 2026-01-26,13:59:23.000,26,11146921,8085,0,1769435962,13143.65932038999,31746.520304909995,53227.78012704 2026-01-26,13:59:24.000,26,11146847,8045,0,1769435963,13143.57848466999,30824.106398760006,53227.724230080006 2026-01-26,13:59:25.000,26,11146772,6725,0,1769435964,13143.51785787999,26673.10636305,53227.78012704 2026-01-26,13:59:26.000,26,11146869,8285,0,1769435965,13143.443758469999,27595.54846572,53227.79410128001 2026-01-26,13:59:27.000,26,11146811,8365,0,1769435966,13143.389867989994,30362.895921119998,53227.84301112001 2026-01-26,13:59:28.000,26,11146842,7805,0,1769435967,13143.288823339994,26673.064068270003,53227.822049760005 2026-01-26,13:59:30.000,26,11146825,8125,0,1769435969,13143.194514999988,23444.351054369996,53227.8010884 2026-01-26,13:59:31.000,26,11146857,8205,0,1769435970,13143.127151899993,27133.999629840007,53227.75916568 2026-01-26,13:59:32.000,26,11146792,7685,0,1769435971,13143.086734039993,25750.17787041,53227.76615280001 2026-01-26,13:59:33.000,26,11146862,7525,0,1769435972,13143.046316179993,30362.296745069994,53227.78012704 2026-01-26,13:59:34.000,26,11146886,7805,0,1769435973,13143.019370939997,31745.744900610007,53227.8010884 2026-01-26,13:59:35.000,26,11146877,8405,0,1769435974,13142.978953079997,26211.035891549996,53227.7312172 2026-01-26,13:59:36.000,26,11146862,7605,0,1769435975,13142.958744149997,29900.747909190002,53227.724230080006 2026-01-26,13:59:37.000,26,11146798,7725,0,1769435976,13142.884644739992,28055.821409070006,53227.73820432 2026-01-26,13:59:38.000,26,11146821,8205,0,1769435977,13142.911589980002,26210.930154600006,53227.76615280001 2026-01-26,13:59:39.000,26,11146801,8245,0,1769435978,13142.918326289997,31284.449833410006,53227.71724296001 2026-01-26,13:59:41.000,26,11146877,8085,0,1769435980,13142.918326289997,30362.014779870005,53227.74519144001 2026-01-26,13:59:42.000,26,11146872,7805,0,1769435981,13142.945271529992,30823.338043590004,53227.724230080006 2026-01-26,13:59:43.000,26,11146900,7725,0,1769435982,13142.938535219997,27594.709619250003,53227.703268720004 2026-01-26,13:59:44.000,26,11146813,8245,0,1769435983,13142.931798910002,30823.20411012,53227.752178560004 2026-01-26,13:59:45.000,26,11146857,8245,0,1769435984,13142.938535219997,28978.284659130004,53227.703268720004 2026-01-26,13:59:46.000,26,11146807,8165,0,1769435985,13142.904853669992,34051.578765779996,53227.605449040006 2026-01-26,13:59:47.000,26,11146844,7725,0,1769435986,13142.857699499997,31284.090327779995,53227.66833312 2026-01-26,13:59:48.000,26,11146837,8165,0,1769435987,13142.817281639997,28516.54549674,53227.66833312 2026-01-26,13:59:49.000,26,11146879,7965,0,1769435988,13142.736445919996,31283.582790419998,53227.605449040006 2026-01-26,13:59:50.000,26,11146837,8045,0,1769435989,13142.709500680001,32205.67948572,53227.5914748 2026-01-26,13:59:52.000,26,11146852,7765,0,1769435991,13142.58151078999,28515.192063780007,53227.57051344 2026-01-26,13:59:53.000,26,11146856,7845,0,1769435992,13142.60845603,26670.110482799995,53227.61942328 2026-01-26,13:59:54.000,26,11146819,8125,0,1769435993,13142.50067506999,30359.399552639996,53227.57051344 2026-01-26,13:59:55.000,26,11146809,8165,0,1769435994,13142.433311969995,30359.159882220003,53227.54955208001 2026-01-26,13:59:56.000,26,11146835,8245,0,1769435995,13142.312058389994,36354.5577333,53227.54955208001 2026-01-26,13:59:57.000,26,11146786,7765,0,1769435996,13142.17733218999,27130.263590939998,53227.584487680004 2026-01-26,13:59:58.000,26,11146849,8245,0,1769435997,13142.143650639999,28052.494219710003,53227.47269376 2026-01-26,13:59:59.000,26,11146829,8365,0,1769435998,13142.022397059998,28974.774192390003,53227.52859072001 2026-01-26,14:00:00.000,26,11146853,8085,0,1769435999,13141.948297649993,28974.753045000005,53227.437758160006 2026-01-26,14:00:01.000,26,11146815,8085,0,1769436000,13141.853989310002,32664.401620470002,53227.44474528 2026-01-26,14:00:03.000,26,11146818,7605,0,1769436002,13141.658636319997,31742.079353010005,53227.3469256 2026-01-26,14:00:04.000,26,11146891,8285,0,1769436003,13141.624954769992,25285.442827770006,53227.33993848001 2026-01-26,14:00:05.000,26,11146845,7885,0,1769436004,13141.598009529996,35893.29791175001,53227.33993848001 2026-01-26,14:00:06.000,26,11146857,8125,0,1769436005,13141.557591669996,27130.616047439995,53227.270067280006 2026-01-26,14:00:07.000,26,11146681,8325,0,1769436006,13141.604745839992,30359.216275259998,53227.29801576 2026-01-26,14:00:08.000,26,11146754,7845,0,1769436007,13141.651900010002,33126.66946761,53227.29102864001 2026-01-26,14:00:09.000,26,11146664,7925,0,1769436008,13141.638427389997,28514.691575549994,53227.29801576 2026-01-26,14:00:10.000,26,11146729,8205,0,1769436009,13141.685581559992,30359.653321320002,53227.30500288 2026-01-26,14:00:11.000,26,11146702,7845,0,1769436010,13141.699054179997,28976.113527089998,53227.33295136 2026-01-26,14:00:12.000,26,11146835,8285,0,1769436011,13141.712526800002,22980.306826469998,53227.2770544 2026-01-26,14:00:14.000,26,11146841,8165,0,1769436013,13141.786626209992,28514.677477289995,53227.2770544 2026-01-26,14:00:15.000,26,11146850,7685,0,1769436014,13141.786626209992,27130.820472210005,53227.249105920004 2026-01-26,14:00:16.000,26,11146799,8205,0,1769436015,13141.732735730002,31281.369363599995,53227.35391272 2026-01-26,14:00:17.000,26,11146847,8245,0,1769436016,13141.685581559992,29897.42071983,53227.32596424 2026-01-26,14:00:18.000,26,11146825,8405,0,1769436017,13141.678845249997,31280.650352340002,53227.28404152 2026-01-26,14:00:19.000,26,11146827,7925,0,1769436018,13141.591273220001,29896.680561179994,53227.249105920004 2026-01-26,14:00:20.000,26,11146848,7765,0,1769436019,13141.503701189991,29896.363350329993,53227.29102864001 2026-01-26,14:00:21.000,26,11146835,8445,0,1769436020,13141.422865469991,28051.183081530005,53227.29801576 2026-01-26,14:00:22.000,26,11146779,8165,0,1769436021,13141.26793034,30818.058245220003,53227.221157440006 2026-01-26,14:00:23.000,26,11146836,7805,0,1769436022,13141.153413069995,27128.296883670002,53227.270067280006 2026-01-26,14:00:25.000,26,11146789,8085,0,1769436024,13140.951323769994,30817.61415003,53227.19320896001 2026-01-26,14:00:26.000,26,11146792,7765,0,1769436025,13140.863751739998,33123.48326085,53227.19320896001 2026-01-26,14:00:27.000,26,11146841,8365,0,1769436026,13140.749234469993,29895.17204736,53227.12333776001 2026-01-26,14:00:28.000,26,11146795,8165,0,1769436027,13140.627980889993,30817.585953510003,53227.053466560006 2026-01-26,14:00:29.000,26,11146873,8125,0,1769436028,13140.587563029992,30356.579900640005,53227.07442792001 2026-01-26,14:00:30.000,26,11146796,7685,0,1769436029,13140.560617789997,31740.38051268,53227.06045368 2026-01-26,14:00:31.000,26,11146776,7965,0,1769436030,13140.506727309992,33124.14587907,53227.06045368 2026-01-26,14:00:32.000,26,11146837,8325,0,1769436031,13140.452836830002,23439.296828160004,53226.97660824001 2026-01-26,14:00:33.000,26,11146837,8325,0,1769436032,13140.459573139997,26206.67952921,53227.02551808001 2026-01-26,14:00:34.000,26,11146825,8045,0,1769436033,13140.486518379992,32663.590970520003,53227.053466560006 2026-01-26,14:00:36.000,26,11146855,8045,0,1769436035,13140.533672550002,26668.14377553,53227.0674408 2026-01-26,14:00:37.000,26,11146869,8165,0,1769436036,13140.533672550002,31280.149864110004,53227.081415040004 2026-01-26,14:00:38.000,26,11146856,7845,0,1769436037,13140.547145169992,29435.265658770004,53227.00455672001 2026-01-26,14:00:39.000,26,11146877,8165,0,1769436038,13140.614508270002,28051.620127589995,53227.081415040004 2026-01-26,14:00:40.000,26,11146863,8165,0,1769436039,13140.661662439998,28973.907149399995,53227.06045368 2026-01-26,14:00:41.000,26,11146724,7645,0,1769436040,13140.668398749993,29435.00484096,53227.053466560006 2026-01-26,14:00:42.000,26,11146812,8005,0,1769436041,13140.722289229998,35891.549727510006,53227.06045368 2026-01-26,14:00:43.000,26,11146905,8245,0,1769436042,13140.762707089998,30357.09448713,53227.03949232 2026-01-26,14:00:44.000,26,11146865,8165,0,1769436043,13140.830070189993,30356.932357140002,53227.081415040004 2026-01-26,14:00:45.000,26,11146850,7765,0,1769436044,13140.857015429989,26205.981665340005,53227.137312 2026-01-26,14:00:47.000,26,11146841,8165,0,1769436046,13140.985005319999,34507.1922342,53227.08840216 2026-01-26,14:00:48.000,26,11146851,8205,0,1769436047,13141.1062589,31739.929368359997,53227.09538928001 2026-01-26,14:00:49.000,26,11146803,8085,0,1769436048,13141.1062589,33123.419818680006,53227.137312 2026-01-26,14:00:50.000,26,11146853,8245,0,1769436049,13141.16014937999,33123.25063956001,53227.16526048 2026-01-26,14:00:51.000,26,11146892,7845,0,1769436050,13141.24098509999,26666.54362302,53227.2071832 2026-01-26,14:00:52.000,26,11146819,8405,0,1769436051,13141.24772141,24360.51943134,53227.22814456 2026-01-26,14:00:53.000,26,11146897,8165,0,1769436052,13141.22751248,28511.09651925,53227.26308016001 2026-01-26,14:00:54.000,26,11146849,8045,0,1769436053,13141.28140295999,28972.25765298,53227.2770544 2026-01-26,14:00:55.000,26,11146908,7845,0,1769436054,13141.214039859995,36351.209396549995,53227.28404152 2026-01-26,14:00:56.000,26,11146850,7765,0,1769436055,13141.16014937999,30355.83269286,53227.30500288 2026-01-26,14:00:58.000,26,11146852,7645,0,1769436057,13141.05910472999,34506.5578125,53227.40980968001 2026-01-26,14:00:59.000,26,11146905,8525,0,1769436058,13141.011950559994,35428.816637790005,53227.388848320006 2026-01-26,14:01:00.000,26,11146860,7605,0,1769436059,13140.964796389999,27588.717858749995,53227.43077104001 2026-01-26,14:01:01.000,26,11146835,8245,0,1769436060,13140.924378529999,33122.97572349,53227.437758160006 2026-01-26,14:01:02.000,26,11146830,7805,0,1769436061,13140.883960669998,30355.882036769995,53227.47968088001 2026-01-26,14:01:03.000,26,11146903,8205,0,1769436062,13140.836806499989,32200.653456030006,53227.486668000005 2026-01-26,14:01:04.000,26,11146894,7885,0,1769436063,13140.836806499989,28049.843746829996,53227.556539200006 2026-01-26,14:01:05.000,26,11146730,7885,0,1769436064,13140.789652329993,27127.465086330005,53227.51461648 2026-01-26,14:01:06.000,26,11146640,7765,0,1769436065,13140.796388639988,30816.8316966,53227.535577840004 2026-01-26,14:01:07.000,26,11146894,8005,0,1769436066,13140.850279119994,23437.795363469995,53227.5914748 2026-01-26,14:01:09.000,26,11146902,7965,0,1769436068,13140.904169599999,30816.521534879997,53227.56352632 2026-01-26,14:01:10.000,26,11146830,7805,0,1769436069,13140.964796389999,28510.504392329996,53227.584487680004 2026-01-26,14:01:11.000,26,11146842,7845,0,1769436070,13141.08604997,29432.777315879997,53227.64038464 2026-01-26,14:01:12.000,26,11146828,7885,0,1769436071,13141.173621999995,30816.260717070007,53227.68230736 2026-01-26,14:01:13.000,26,11146803,8125,0,1769436072,13141.24098509999,32660.90525199,53227.752178560004 2026-01-26,14:01:14.000,26,11146827,8165,0,1769436073,13141.32855713,26665.500351780007,53227.74519144001 2026-01-26,14:01:15.000,26,11146846,7845,0,1769436074,13141.416129159996,33583.21342119,53227.8010884 2026-01-26,14:01:16.000,26,11146879,8365,0,1769436075,13141.42960178,30354.972699000005,53227.870959600004 2026-01-26,14:01:17.000,26,11146879,8165,0,1769436076,13141.530646430001,31277.407752540006,53227.940830800006 2026-01-26,14:01:18.000,26,11146910,7645,0,1769436077,13141.550855360001,28971.475199549997,53227.92685656 2026-01-26,14:01:20.000,26,11146815,8325,0,1769436079,13141.618218459997,28971.496346939995,53228.05262472001 2026-01-26,14:01:21.000,26,11146823,8085,0,1769436080,13141.651900010002,31277.386605149994,53228.10153456001 2026-01-26,14:01:22.000,26,11146903,8245,0,1769436081,13141.624954769992,33122.18622093,53228.108521680006 2026-01-26,14:01:23.000,26,11146870,7645,0,1769436082,13141.598009529996,32199.807560429996,53228.206341360004 2026-01-26,14:01:24.000,26,11146814,7725,0,1769436083,13141.598009529996,28510.328164079998,53228.26922544001 2026-01-26,14:01:25.000,26,11146836,7765,0,1769436084,13141.537382739996,35889.29400591001,53228.24127696 2026-01-26,14:01:26.000,26,11146848,7765,0,1769436085,13141.510437500001,31738.582984530003,53228.31114816 2026-01-26,14:01:27.000,26,11146842,8045,0,1769436086,13141.49022857,31277.47824384,53228.31114816 2026-01-26,14:01:28.000,26,11146826,7845,0,1769436087,13141.476755949996,28971.510445199994,53228.394993600006 2026-01-26,14:01:29.000,26,11146800,7805,0,1769436088,13141.443074399991,31277.407752540006,53228.43691632001 2026-01-26,14:01:31.000,26,11146851,8085,0,1769436090,13141.463283329991,30354.88810944,53228.46486480001 2026-01-26,14:01:32.000,26,11146917,8485,0,1769436091,13141.463283329991,30354.88106031,53228.492813280005 2026-01-26,14:01:33.000,26,11146787,8045,0,1769436092,13141.456547019996,28048.913261669994,53228.55569736001 2026-01-26,14:01:34.000,26,11146870,7565,0,1769436093,13141.496964879996,30354.789421620007,53228.58364584001 2026-01-26,14:01:35.000,26,11146903,8205,0,1769436094,13141.523910119991,35427.78041568,53228.64652992 2026-01-26,14:01:36.000,26,11146843,8165,0,1769436095,13141.544119049991,28971.12274305,53228.6744784 2026-01-26,14:01:37.000,26,11146923,8285,0,1769436096,13141.564327979992,25281.67859235,53228.71640112 2026-01-26,14:01:38.000,26,11146832,7565,0,1769436097,13141.577800599996,29893.663533540006,53228.76531096 2026-01-26,14:01:39.000,26,11146950,7765,0,1769436098,13141.631691080001,29893.769270489996,53228.779285200006 2026-01-26,14:01:40.000,26,11146869,8285,0,1769436099,13141.712526800002,29893.945498739995,53228.87011776001 2026-01-26,14:01:42.000,26,11146907,8365,0,1769436101,13141.806835139992,28049.47719207,53228.9539632 2026-01-26,14:01:43.000,26,11146870,7845,0,1769436102,13141.806835139992,35428.619262149994,53229.03082152 2026-01-26,14:01:44.000,26,11146791,8285,0,1769436103,13141.914616100003,31739.294946659997,53229.065757120006 2026-01-26,14:01:45.000,26,11146807,7925,0,1769436104,13141.975242889988,26205.022983660005,53229.10069272 2026-01-26,14:01:46.000,26,11146818,7765,0,1769436105,13142.056078609989,29894.53762566,53229.163576800005 2026-01-26,14:01:47.000,26,11146888,8085,0,1769436106,13142.096496469989,27127.37344764,53229.21947376 2026-01-26,14:01:48.000,26,11146853,8285,0,1769436107,13142.211013739994,28049.723911620007,53229.282357840006 2026-01-26,14:01:49.000,26,11146820,7805,0,1769436108,13142.27837683999,28049.582929020005,53229.331267680005 2026-01-26,14:01:50.000,26,11146851,8005,0,1769436109,13142.291849459994,30355.402695929995,53229.46402296 2026-01-26,14:01:51.000,26,11146849,7965,0,1769436110,13142.32553101,28510.433901030003,53229.53389416 2026-01-26,14:01:53.000,26,11146866,7725,0,1769436112,13142.46699352,31277.245622550006,53229.582804 2026-01-26,14:01:54.000,26,11146895,8165,0,1769436113,13142.50067506999,33121.74917487,53229.65966232001 2026-01-26,14:01:55.000,26,11146875,8085,0,1769436114,13142.534356619995,32660.376567240004,53229.68062368 2026-01-26,14:01:56.000,26,11146849,8325,0,1769436115,13142.56803817,23897.744046840002,53229.736520640006 2026-01-26,14:01:57.000,26,11146854,7725,0,1769436116,13142.60171971999,31276.597102590007,53229.77844336001 2026-01-26,14:01:58.000,26,11146874,7525,0,1769436117,13142.60845603,29892.888129240004,53229.8622888 2026-01-26,14:01:59.000,26,11146823,8165,0,1769436118,13142.594983409996,31737.67364676,53229.89023728 2026-01-26,14:02:00.000,26,11146835,8165,0,1769436119,13142.534356619995,27125.91427773,53229.93914712 2026-01-26,14:02:01.000,26,11146836,7925,0,1769436120,13142.554565549995,24359.032064910003,53230.00901832 2026-01-26,14:02:02.000,26,11146849,7565,0,1769436121,13142.52762031,28048.596050819993,53230.05792816 2026-01-26,14:02:04.000,26,11146741,8085,0,1769436123,13142.615192339996,30815.992850130002,53230.120812240006 2026-01-26,14:02:05.000,26,11146688,7645,0,1769436124,13142.64887389,29893.776319619996,53230.28151600001 2026-01-26,14:02:06.000,26,11146832,7925,0,1769436125,13142.702764369991,28971.58798563,53230.37234856 2026-01-26,14:02:07.000,26,11146899,8205,0,1769436126,13142.817281639997,30816.542682269996,53230.386322800005 2026-01-26,14:02:08.000,26,11146869,8205,0,1769436127,13142.864435809992,34967.303047559995,53230.456194000006 2026-01-26,14:02:09.000,26,11146853,8205,0,1769436128,13142.958744149997,32200.343294310005,53230.4911296 2026-01-26,14:02:10.000,26,11146849,8245,0,1769436129,13143.066525109993,29894.431888709994,53230.58196216 2026-01-26,14:02:11.000,26,11146869,8045,0,1769436130,13143.133888210003,28972.151916029994,53230.66580760001 2026-01-26,14:02:12.000,26,11146756,7805,0,1769436131,13143.241669169998,26205.022983660005,53230.70773032 2026-01-26,14:02:13.000,26,11146853,8245,0,1769436132,13143.335977509989,26666.141822610007,53230.77760152 2026-01-26,14:02:15.000,26,11146833,8245,0,1769436134,13143.47744001999,31277.851847729995,53230.92433104 2026-01-26,14:02:16.000,26,11146859,7965,0,1769436135,13143.54480312,32661.307052400007,53231.00118936001 2026-01-26,14:02:17.000,26,11146805,8245,0,1769436136,13143.57848466999,30816.415797930007,53231.00118936001 2026-01-26,14:02:18.000,26,11146847,8365,0,1769436137,13143.62563884,27587.970650970004,53231.05009920001 2026-01-26,14:02:19.000,26,11146782,7685,0,1769436138,13143.69973824999,35427.92139828,53231.1898416 2026-01-26,14:02:20.000,26,11146803,8165,0,1769436139,13143.753628729995,28048.807524720003,53231.21080296 2026-01-26,14:02:21.000,26,11146837,8205,0,1769436140,13143.76036503999,33121.671634440005,53231.24573856001 2026-01-26,14:02:22.000,26,11146800,7725,0,1769436141,13143.78057396999,33582.82571904,53231.28766128001 2026-01-26,14:02:23.000,26,11146805,8325,0,1769436142,13143.773837659995,29432.079452010003,53231.37150672 2026-01-26,14:02:24.000,26,11146834,7725,0,1769436143,13143.814255519996,31737.98380848,53231.41342944001 2026-01-26,14:02:26.000,26,11146817,8205,0,1769436145,13143.854673379996,30815.576951459996,53231.560158960005 2026-01-26,14:02:27.000,26,11146781,8205,0,1769436146,13143.90856386,29893.254684,53231.630030160006 2026-01-26,14:02:28.000,26,11146868,7925,0,1769436147,13143.962454339991,29893.275831389998,53231.68592712 2026-01-26,14:02:29.000,26,11146787,8365,0,1769436148,13143.962454339991,28971.038153489993,53231.76977256001 2026-01-26,14:02:30.000,26,11146786,7605,0,1769436149,13144.009608510001,33582.99489816,53231.80470816 2026-01-26,14:02:31.000,26,11146821,8125,0,1769436150,13144.029817440001,27126.5416503,53231.86759224001 2026-01-26,14:02:32.000,26,11146813,8125,0,1769436151,13144.016344819996,28049.124735570003,53231.86759224001 2026-01-26,14:02:33.000,26,11146892,7805,0,1769436152,13144.036553749997,27127.04213853,53232.028296 2026-01-26,14:02:34.000,26,11146833,8445,0,1769436153,13144.070235300002,34044.9807801,53232.05624448001 2026-01-26,14:02:35.000,26,11146832,7765,0,1769436154,13144.070235300002,34506.39568251,53232.1680384 2026-01-26,14:02:37.000,26,11146833,7965,0,1769436156,13144.144334709992,30817.30398831,53232.349703520005 2026-01-26,14:02:38.000,26,11146801,8245,0,1769436157,13144.191488880002,29895.087457800008,53232.37066488001 2026-01-26,14:02:39.000,26,11146811,8205,0,1769436158,13144.218434119997,28511.632253129996,53232.44053608001 2026-01-26,14:02:40.000,26,11146803,8125,0,1769436159,13144.252115670002,30356.537605859994,53232.51040728001 2026-01-26,14:02:41.000,26,11146875,8245,0,1769436160,13144.252115670002,30356.593998900003,53232.51040728001 2026-01-26,14:02:42.000,26,11146782,7765,0,1769436161,13144.326215079993,27128.261638020005,53232.55931712001 2026-01-26,14:02:43.000,26,11146831,7965,0,1769436162,13144.400314489998,32201.316074250004,53232.64316256 2026-01-26,14:02:44.000,26,11146793,8285,0,1769436163,13144.481150209998,24360.956477400003,53232.72002088 2026-01-26,14:02:45.000,26,11146759,8085,0,1769436164,13144.541776999999,31739.837729670006,53232.70604664001 2026-01-26,14:02:46.000,26,11146833,8205,0,1769436165,13144.588931169994,34045.57995615,53232.83880192 2026-01-26,14:02:48.000,26,11146814,7845,0,1769436167,13144.629349029994,29433.157968900006,53232.96457008001 2026-01-26,14:02:49.000,26,11146778,7845,0,1769436168,13144.649557959994,30816.4792401,53232.91566024001 2026-01-26,14:02:50.000,26,11146782,7685,0,1769436169,13144.67650319999,26665.613137859997,53233.04142840001 2026-01-26,14:02:51.000,26,11146760,7765,0,1769436170,13144.69671212999,28048.927359930007,53233.118286720004 2026-01-26,14:02:52.000,26,11146723,8485,0,1769436171,13144.71692105999,32660.538697230004,53233.09033824001 2026-01-26,14:02:53.000,26,11146790,7605,0,1769436172,13144.70344844,28048.50441213,53233.188157920005 2026-01-26,14:02:54.000,26,11146761,8245,0,1769436173,13144.71692105999,32660.2496829,53233.251041999996 2026-01-26,14:02:55.000,26,11146757,8165,0,1769436174,13144.69671212999,29893.148947049995,53233.39777152001 2026-01-26,14:02:56.000,26,11146772,8045,0,1769436175,13144.67650319999,28970.742090030006,53233.36982304 2026-01-26,14:02:57.000,26,11146711,8365,0,1769436176,13144.629349029994,26664.92232312,53233.3907844 2026-01-26,14:02:59.000,26,11146732,7685,0,1769436178,13144.602403789999,27126.365422050003,53233.4606556 2026-01-26,14:03:00.000,26,11146839,8005,0,1769436179,13144.609140099994,35427.7381209,53233.5305268 2026-01-26,14:03:01.000,26,11146766,7565,0,1769436180,13144.63608533999,31277.30201559,53233.53751392 2026-01-26,14:03:02.000,26,11146759,8245,0,1769436181,13144.669766889994,26665.613137859997,53233.57943664 2026-01-26,14:03:03.000,26,11146712,7725,0,1769436182,13144.70344844,34044.705864029995,53233.69821768 2026-01-26,14:03:04.000,26,11146833,8245,0,1769436183,13144.750602609995,27588.118682700006,53233.740140400005 2026-01-26,14:03:05.000,26,11146740,7765,0,1769436184,13144.791020469995,31739.717894460002,53233.810011600006 2026-01-26,14:03:06.000,26,11146793,8525,0,1769436185,13144.87859249999,29894.22746394,53233.858921440005 2026-01-26,14:03:07.000,26,11146762,7445,0,1769436186,13144.91901035999,31738.991834069995,53233.921805519996 2026-01-26,14:03:08.000,26,11146791,8245,0,1769436187,13144.96616453,30355.35335202,53233.94975400001 2026-01-26,14:03:10.000,26,11146772,7525,0,1769436189,13145.100890729991,33583.52358291,53234.01263808 2026-01-26,14:03:11.000,26,11146769,8365,0,1769436190,13145.161517519991,28049.230472519994,53234.124432000004 2026-01-26,14:03:12.000,26,11146768,7765,0,1769436191,13145.249089550001,33122.136877020006,53234.18032896 2026-01-26,14:03:13.000,26,11146760,7885,0,1769436192,13145.309716340002,26204.212333710006,53234.16635472001 2026-01-26,14:03:14.000,26,11146831,8285,0,1769436193,13145.302980029992,31738.31511759,53234.20827744 2026-01-26,14:03:15.000,26,11146780,7925,0,1769436194,13145.296243719997,29893.459108769996,53234.29911 2026-01-26,14:03:16.000,26,11146758,7925,0,1769436195,13145.383815749992,28970.988809579998,53234.34103272 2026-01-26,14:03:17.000,26,11146730,7965,0,1769436196,13145.363606819992,31276.787429100004,53234.361994080005 2026-01-26,14:03:18.000,26,11146769,8365,0,1769436197,13145.377079439997,31276.625299110005,53234.39692968 2026-01-26,14:03:19.000,26,11146780,6965,0,1769436198,13145.377079439997,28048.173103020003,53234.480775120006 2026-01-26,14:03:21.000,26,11146746,7685,0,1769436200,13145.309716340002,32659.749194670003,53234.55064632001 2026-01-26,14:03:22.000,26,11146756,8085,0,1769436201,13145.255825859997,29892.472230569998,53234.59955616001 2026-01-26,14:03:23.000,26,11146783,8365,0,1769436202,13145.181726449991,26202.99988335,53234.6135304 2026-01-26,14:03:24.000,26,11146796,7685,0,1769436203,13145.12783597,28970.02307877,53234.648466000006 2026-01-26,14:03:25.000,26,11146762,7484,0,1769436204,13145.053736559996,28969.85389965,53234.64147888001 2026-01-26,14:03:26.000,26,11146774,7765,0,1769436205,13144.993109769995,34503.90733962,53234.64147888001 2026-01-26,14:03:27.000,26,11146732,7845,0,1769436206,13144.871856189995,31736.827751160003,53234.60654328 2026-01-26,14:03:28.000,26,11146818,7925,0,1769436207,13144.811229399995,28969.727015309996,53234.66942736001 2026-01-26,14:03:29.000,26,11146776,7885,0,1769436208,13144.79775677999,31736.764308989994,53234.6834016 2026-01-26,14:03:30.000,26,11146753,8085,0,1769436209,13144.750602609995,35887.235659950005,53234.64147888001 2026-01-26,14:03:32.000,26,11146758,7565,0,1769436211,13144.65629426999,33581.23966479,53234.59955616001 2026-01-26,14:03:33.000,26,11146787,8285,0,1769436212,13144.649557959994,31736.418901619996,53234.58558192 2026-01-26,14:03:34.000,26,11146793,8325,0,1769436213,13144.609140099994,34964.434051649994,53234.578594800005 2026-01-26,14:03:35.000,26,11146834,7605,0,1769436214,13144.508095449994,27585.595094160002,53234.529684960005 2026-01-26,14:03:36.000,26,11146790,7205,0,1769436215,13144.460941279998,34041.815720729996,53234.592569039996 2026-01-26,14:03:37.000,26,11146871,8445,0,1769436216,13144.366632939993,28968.817677540006,53234.5436592 2026-01-26,14:03:38.000,26,11146708,7805,0,1769436217,13144.319478769998,29429.69684607,53234.55763344 2026-01-26,14:03:39.000,26,11146678,7965,0,1769436218,13144.258851979997,27123.743145689994,53234.56462056 2026-01-26,14:03:40.000,26,11146687,8285,0,1769436219,13144.164543639992,30351.800590500003,53234.57160768001 2026-01-26,14:03:41.000,26,11146826,7245,0,1769436220,13144.063498989992,32657.571013499997,53234.56462056 2026-01-26,14:03:43.000,26,11146880,7805,0,1769436222,13143.874882309996,30812.757299460005,53234.47378800001 2026-01-26,14:03:44.000,26,11146796,8165,0,1769436223,13143.794046589996,29890.449130260007,53234.410903920005 2026-01-26,14:03:45.000,26,11146839,8405,0,1769436224,13143.68626563,30812.870085539995,53234.410903920005 2026-01-26,14:03:46.000,26,11146808,7245,0,1769436225,13143.591957289995,27584.791493340002,53234.38994256 2026-01-26,14:03:47.000,26,11146800,7965,0,1769436226,13143.49764894999,27123.729047429995,53234.410903920005 2026-01-26,14:03:48.000,26,11146824,8165,0,1769436227,13143.403340609999,28507.240645140002,53234.34801984 2026-01-26,14:03:49.000,26,11146841,8525,0,1769436228,13143.295559649989,30813.15205074,53234.30609712001 2026-01-26,14:03:50.000,26,11146845,8325,0,1769436229,13143.228196549993,30813.180247259996,53234.257187279996 2026-01-26,14:03:51.000,26,11146840,7725,0,1769436230,13143.154097139988,28507.332283829994,53234.25020016 2026-01-26,14:03:52.000,26,11146835,8405,0,1769436231,13143.106942969993,26201.491369530006,53234.22225168 2026-01-26,14:03:54.000,26,11146829,7965,0,1769436233,13142.972216770002,30351.920425710006,53234.15238048 2026-01-26,14:03:55.000,26,11146832,8005,0,1769436234,13142.952007840002,32657.620357410007,53234.06853504001 2026-01-26,14:03:56.000,26,11146765,7845,0,1769436235,13142.871172120002,29429.37258609,53234.089496399996 2026-01-26,14:03:57.000,26,11146821,8285,0,1769436236,13142.824017949992,24817.465185330002,53234.00565096 2026-01-26,14:03:58.000,26,11146787,8005,0,1769436237,13142.729709610001,25739.639421059997,53233.99167672 2026-01-26,14:03:59.000,26,11146774,7845,0,1769436238,13142.702764369991,28967.640472829997,53233.92879264001 2026-01-26,14:04:00.000,26,11146847,8285,0,1769436239,13142.702764369991,27584.00903991,53233.87988280001 2026-01-26,14:04:01.000,26,11146835,8125,0,1769436240,13142.662346509991,29889.730119,53233.90084416001 2026-01-26,14:04:02.000,26,11146770,7845,0,1769436241,13142.5882471,30350.792564910007,53233.921805519996 2026-01-26,14:04:03.000,26,11146817,8405,0,1769436242,13142.534356619995,32656.499545740007,53233.85193432001 2026-01-26,14:04:05.000,26,11146837,8045,0,1769436244,13142.271640529994,34962.079642230005,53233.73315328001 2026-01-26,14:04:06.000,26,11146844,7445,0,1769436245,13142.184068499999,32195.042348550007,53233.642320720006 2026-01-26,14:04:07.000,26,11146786,8045,0,1769436246,13142.062814919998,31733.733183090008,53233.63533360001 2026-01-26,14:04:08.000,26,11146840,7845,0,1769436247,13141.887670859993,28505.50655916,53233.61437224001 2026-01-26,14:04:09.000,26,11146841,8365,0,1769436248,13141.786626209992,31272.33942807,53233.54450104001 2026-01-26,14:04:10.000,26,11146815,8245,0,1769436249,13141.624954769992,29888.799633839997,53233.418732879996 2026-01-26,14:04:11.000,26,11146800,7765,0,1769436250,13141.476755949996,33577.968868469994,53233.42572000001 2026-01-26,14:04:12.000,26,11146849,8205,0,1769436251,13141.32855713,28505.132955270004,53233.34187456 2026-01-26,14:04:13.000,26,11146861,8165,0,1769436252,13141.254457719995,28043.859035460002,53233.34886168001 2026-01-26,14:04:14.000,26,11146823,8005,0,1769436253,13141.11973151999,28966.047369449996,53233.27899048001 2026-01-26,14:04:16.000,26,11146826,7605,0,1769436255,13140.937851149989,28043.527726350003,53233.10431248 2026-01-26,14:04:17.000,26,11146778,7805,0,1769436256,13140.796388639988,27582.373641750004,53233.076364 2026-01-26,14:04:18.000,26,11146844,7845,0,1769436257,13140.688607679993,28504.674761820002,53233.069376880005 2026-01-26,14:04:19.000,26,11146826,6685,0,1769436258,13140.540408859997,30810.290103959996,53232.9366216 2026-01-26,14:04:20.000,26,11146821,8485,0,1769436259,13140.412418970001,29887.996033019997,53232.85976328 2026-01-26,14:04:21.000,26,11146871,8045,0,1769436260,13140.27095646,28504.428042269996,53232.803866320006 2026-01-26,14:04:22.000,26,11146804,7045,0,1769436261,13140.16317549999,30349.044380670006,53232.79687920001 2026-01-26,14:04:23.000,26,11146833,8125,0,1769436262,13140.00150405999,26198.573029709994,53232.72700800001 2026-01-26,14:04:24.000,26,11146832,7645,0,1769436263,13139.833096309994,29426.609327130005,53232.65713680001 2026-01-26,14:04:25.000,26,11146860,7845,0,1769436264,13139.691633799994,33576.96084288,53232.636175440006 2026-01-26,14:04:27.000,26,11146852,7685,0,1769436266,13139.273982580002,30809.867156160006,53232.48944592001 2026-01-26,14:04:28.000,26,11146869,8245,0,1769436267,13139.132520070001,29426.34850932,53232.41957472001 2026-01-26,14:04:29.000,26,11146804,7565,0,1769436268,13139.038211729996,30809.733222690003,53232.35669064 2026-01-26,14:04:30.000,26,11146857,8285,0,1769436269,13138.90348552999,26198.17827843,53232.230922480005 2026-01-26,14:04:31.000,26,11146807,8405,0,1769436270,13138.84285873999,25736.953702529994,53232.20297400001 2026-01-26,14:04:32.000,26,11146849,8325,0,1769436271,13138.80917719,28964.997049080004,53232.14008992 2026-01-26,14:04:33.000,26,11146807,8005,0,1769436272,13138.76202301999,28503.821817090007,53232.04925736 2026-01-26,14:04:34.000,26,11146844,7725,0,1769436273,13138.735077779995,29887.284070890004,53232.00034752 2026-01-26,14:04:35.000,26,11146865,8205,0,1769436274,13138.694659919995,27120.359563289996,53231.895540720005 2026-01-26,14:04:36.000,26,11146823,7965,0,1769436275,13138.64750575,25275.75732315,53231.90252784 2026-01-26,14:04:38.000,26,11146812,7565,0,1769436277,13138.553197409994,31270.73927556,53231.79073392001 2026-01-26,14:04:39.000,26,11146862,7885,0,1769436278,13138.512779549994,25736.911407749998,53231.727849840005 2026-01-26,14:04:40.000,26,11146805,8285,0,1769436279,13138.425207519998,28503.765424049998,53231.678940000005 2026-01-26,14:04:41.000,26,11146863,8045,0,1769436280,13138.425207519998,30348.388811580007,53231.65797864 2026-01-26,14:04:42.000,26,11146841,8245,0,1769436281,13138.357844419988,29887.192432199998,53231.609068800004 2026-01-26,14:04:43.000,26,11146859,7925,0,1769436282,13138.310690249993,30348.254878110005,53231.56714608 2026-01-26,14:04:44.000,26,11146822,7805,0,1769436283,13138.283745009998,29426.03129847,53231.5391976 2026-01-26,14:04:45.000,26,11146828,8085,0,1769436284,13138.250063459993,34959.91555932,53231.5391976 2026-01-26,14:04:46.000,26,11146890,7845,0,1769436285,13138.330899179993,30809.514699659994,53231.53221048001 2026-01-26,14:04:47.000,26,11146847,8205,0,1769436286,13138.310690249993,27581.407910940005,53231.462339280006 2026-01-26,14:04:49.000,26,11146865,7885,0,1769436288,13138.404998589998,25736.72813037,53231.37150672 2026-01-26,14:04:50.000,26,11146894,7885,0,1769436289,13138.458889069989,25736.671737330005,53231.38548096001 2026-01-26,14:04:51.000,26,11146841,8085,0,1769436290,13138.573406339994,28964.595248669997,53231.38548096001 2026-01-26,14:04:52.000,26,11146825,8205,0,1769436291,13138.62056050999,31731.343528020006,53231.37150672 2026-01-26,14:04:53.000,26,11146881,8285,0,1769436292,13138.68792361,30347.761439010006,53231.343558240005 2026-01-26,14:04:54.000,26,11146803,8005,0,1769436293,13138.70139622999,27580.688899679997,53231.3994552 2026-01-26,14:04:55.000,26,11146886,7805,0,1769436294,13138.72834147,28041.659706899998,53231.35054536 2026-01-26,14:04:56.000,26,11146815,8245,0,1769436295,13138.714868849995,28041.441183870003,53231.35753248 2026-01-26,14:04:57.000,26,11146792,7885,0,1769436296,13138.64750575,33574.958889960006,53231.329584 2026-01-26,14:04:58.000,26,11146896,8045,0,1769436297,13138.62056050999,27118.87924599,53231.28067416 2026-01-26,14:05:00.000,26,11146799,8125,0,1769436299,13138.499306929989,25274.058482819994,53231.32259688 2026-01-26,14:05:01.000,26,11146855,8125,0,1769436300,13138.512779549994,26196.239767680003,53231.23176432 2026-01-26,14:05:02.000,26,11146877,8085,0,1769436301,13138.458889069989,25735.022240909995,53231.273687040004 2026-01-26,14:05:03.000,26,11146889,8245,0,1769436302,13138.411734899993,31729.898456370007,53231.26669992001 2026-01-26,14:05:04.000,26,11146802,7725,0,1769436303,13138.371317039993,30346.422104309997,53231.09202192 2026-01-26,14:05:05.000,26,11146904,7645,0,1769436304,13138.384789659998,28501.869208079996,53231.1898416 2026-01-26,14:05:06.000,26,11146877,8445,0,1769436305,13138.418471209989,31729.80681768,53231.18285448 2026-01-26,14:05:07.000,26,11146858,7805,0,1769436306,13138.364580729998,24812.784563010006,53231.057086320005 2026-01-26,14:05:08.000,26,11146840,6965,0,1769436307,13138.378053349988,28501.770520260005,53231.11298328 2026-01-26,14:05:09.000,26,11146832,7645,0,1769436308,13138.398262279989,30346.316367360007,53231.11298328 2026-01-26,14:05:11.000,26,11146835,8205,0,1769436310,13138.317426559988,29423.719183830006,53231.09202192 2026-01-26,14:05:12.000,26,11146805,8205,0,1769436311,13138.290481319993,28962.64968879,53231.07804768001 2026-01-26,14:05:13.000,26,11146794,7645,0,1769436312,13138.243327149998,32190.537954479994,53231.057086320005 2026-01-26,14:05:14.000,26,11146831,8325,0,1769436313,13138.162491429997,31268.081753549995,53231.11298328 2026-01-26,14:05:15.000,26,11146840,7645,0,1769436314,13138.155755120002,28962.31837968,53231.02913784001 2026-01-26,14:05:16.000,26,11146816,7725,0,1769436315,13138.081655709997,29884.46441889,53231.13394464 2026-01-26,14:05:17.000,26,11146840,7925,0,1769436316,13137.980611059997,25734.15519792,53230.99420224 2026-01-26,14:05:18.000,26,11146852,7725,0,1769436317,13137.859357479996,30806.469475499995,53230.96625376 2026-01-26,14:05:19.000,26,11146857,8285,0,1769436318,13137.738103899996,26656.244844090004,53230.97324088 2026-01-26,14:05:20.000,26,11146794,7645,0,1769436319,13137.616850319995,33112.000228079996,53230.96625376 2026-01-26,14:05:22.000,26,11146864,7765,0,1769436321,13137.333925299994,29422.67591259,53230.889395440005 2026-01-26,14:05:23.000,26,11146852,7845,0,1769436322,13137.219408029989,34033.977088169995,53230.791575760006 2026-01-26,14:05:24.000,26,11146821,8165,0,1769436323,13137.030791349993,28500.297252090008,53230.77760152 2026-01-26,14:05:25.000,26,11146842,7525,0,1769436324,13136.896065150002,30344.680969199995,53230.7007432 2026-01-26,14:05:26.000,26,11146762,7845,0,1769436325,13136.801756809997,30805.637678159997,53230.65882048 2026-01-26,14:05:27.000,26,11146863,8245,0,1769436326,13136.673766920001,28499.860206030004,53230.623884880006 2026-01-26,14:05:28.000,26,11146833,7965,0,1769436327,13136.539040719996,27116.32746093,53230.56798792001 2026-01-26,14:05:29.000,26,11146855,7965,0,1769436328,13136.3908419,36799.872422789995,53230.58196216 2026-01-26,14:05:30.000,26,11146810,7645,0,1769436329,13136.37063297,29421.801820470006,53230.51209096 2026-01-26,14:05:31.000,26,11146844,7805,0,1769436330,13136.22917046,31727.39601522,53230.505103840005 2026-01-26,14:05:33.000,26,11146784,7565,0,1769436332,13136.094444259994,26193.821916090004,53230.37933568001 2026-01-26,14:05:34.000,26,11146790,7885,0,1769436333,13135.926036509998,33571.920714930005,53230.3513872 2026-01-26,14:05:35.000,26,11146854,7805,0,1769436334,13135.885618649998,34033.067750400005,53230.29549024 2026-01-26,14:05:36.000,26,11146836,7845,0,1769436335,13135.791310309993,34033.04660301001,53230.23959328001 2026-01-26,14:05:37.000,26,11146805,8325,0,1769436336,13135.737419830002,33110.91466205999,53230.2465804 2026-01-26,14:05:38.000,26,11146829,8205,0,1769436337,13135.643111489997,24810.75441357,53230.19068344001 2026-01-26,14:05:39.000,26,11146878,7484,0,1769436338,13135.575748390002,32188.965998490006,53230.169722080005 2026-01-26,14:05:40.000,26,11146780,7845,0,1769436339,13135.515121600001,33572.44235055,53230.13478648 2026-01-26,14:05:41.000,26,11146798,7685,0,1769436340,13135.427549569991,28038.9105462,53230.099850880004 2026-01-26,14:05:42.000,26,11146817,8205,0,1769436341,13135.400604329996,28961.275108439993,53230.050941040005 2026-01-26,14:05:44.000,26,11146839,8045,0,1769436343,13135.360186469996,34494.849207570005,53229.98805696 2026-01-26,14:05:45.000,26,11146768,7685,0,1769436344,13135.387131709991,28039.07972532,53229.98106984 2026-01-26,14:05:46.000,26,11146792,7765,0,1769436345,13135.346713849991,27577.904493330003,53229.89722440001 2026-01-26,14:05:47.000,26,11146853,8445,0,1769436346,13135.32650491999,24349.9598346,53229.834340320005 2026-01-26,14:05:48.000,26,11146809,8165,0,1769436347,13135.259141819995,27577.834002029995,53229.7924176 2026-01-26,14:05:49.000,26,11146869,8085,0,1769436348,13135.198515029995,28038.90349707,53229.7924176 2026-01-26,14:05:50.000,26,11146789,8365,0,1769436349,13135.110943,32650.239918299994,53229.75748200001 2026-01-26,14:05:51.000,26,11146807,8205,0,1769436350,13135.05031621,26194.301256930004,53229.75748200001 2026-01-26,14:05:52.000,26,11146791,8045,0,1769436351,13134.875172149994,33111.14728335,53229.65966232001 2026-01-26,14:05:53.000,26,11146876,7605,0,1769436352,13134.774127499993,28960.87330803,53229.63171384 2026-01-26,14:05:55.000,26,11146780,7845,0,1769436354,13134.356476280002,26193.70913001,53229.53389416 2026-01-26,14:05:56.000,26,11146815,8285,0,1769436355,13134.262167939996,31727.09995176,53229.498958560005 2026-01-26,14:05:57.000,26,11146853,8285,0,1769436356,13134.080287569996,31726.93782177,53229.45703584 2026-01-26,14:05:58.000,26,11146845,8125,0,1769436357,13133.90514350999,30343.426224060007,53229.35222904001 2026-01-26,14:05:59.000,26,11146849,8325,0,1769436358,13133.817571479995,28959.90757722,53229.30331920001 2026-01-26,14:06:00.000,26,11146859,8285,0,1769436359,13133.676108969994,29882.03246904,53229.29633208 2026-01-26,14:06:01.000,26,11146855,7965,0,1769436360,13133.628954799999,30343.003276260002,53229.212486640004 2026-01-26,14:06:02.000,26,11146785,8245,0,1769436361,13133.602009559989,30804.115066080005,53229.14261544 2026-01-26,14:06:03.000,26,11146835,8045,0,1769436362,13133.595273249994,25731.695051550007,53229.163576800005 2026-01-26,14:06:04.000,26,11146865,8165,0,1769436363,13133.595273249994,28037.352688469997,53229.065757120006 2026-01-26,14:06:06.000,26,11146845,7965,0,1769436365,13133.628954799999,33109.779752129994,53229.01684728001 2026-01-26,14:06:07.000,26,11146828,7685,0,1769436366,13133.68284527999,33571.01842629,53229.01684728001 2026-01-26,14:06:08.000,26,11146826,7845,0,1769436367,13133.729999449999,22965.285130439996,53228.98889880001 2026-01-26,14:06:09.000,26,11146856,7965,0,1769436368,13133.736735759994,30343.412125799994,53229.0238344 2026-01-26,14:06:10.000,26,11146802,7925,0,1769436369,13133.817571479995,28499.056605210004,53229.0238344 2026-01-26,14:06:11.000,26,11146845,8165,0,1769436370,13133.82430778999,34032.687097379996,53229.00287304 2026-01-26,14:06:12.000,26,11146899,8285,0,1769436371,13133.837780409995,26654.827968960002,53229.00287304 2026-01-26,14:06:13.000,26,11146843,8205,0,1769436372,13133.87146196,32188.528952430002,53228.995885920005 2026-01-26,14:06:14.000,26,11146882,7685,0,1769436373,13133.918616129995,33571.9841571,53228.93998896001 2026-01-26,14:06:15.000,26,11146849,8085,0,1769436374,13133.898407199995,26655.145179810002,53229.01684728001 2026-01-26,14:06:17.000,26,11146883,8085,0,1769436376,13133.938825059995,32188.775671979995,53229.03082152 2026-01-26,14:06:18.000,26,11146834,7605,0,1769436377,13133.918616129995,30344.208677489994,53229.0238344 2026-01-26,14:06:19.000,26,11146792,7645,0,1769436378,13133.89167089,25271.74636818,53228.96095032 2026-01-26,14:06:20.000,26,11146876,7685,0,1769436379,13133.84451671999,26655.046491989997,53229.03082152 2026-01-26,14:06:21.000,26,11146817,7805,0,1769436380,13133.729999449999,31266.29127453,53228.995885920005 2026-01-26,14:06:22.000,26,11146803,8245,0,1769436381,13133.649163729999,34494.003311969995,53228.97492456 2026-01-26,14:06:23.000,26,11146893,8165,0,1769436382,13133.554855389993,27576.924664260005,53228.946976080006 2026-01-26,14:06:24.000,26,11146879,8285,0,1769436383,13133.447074429998,29882.314434240005,53228.96793744001 2026-01-26,14:06:25.000,26,11146845,8445,0,1769436384,13133.305611919997,31265.46652632,53228.90505336 2026-01-26,14:06:26.000,26,11146888,7645,0,1769436385,13133.211303579992,31265.240954160006,53228.90505336 2026-01-26,14:06:28.000,26,11146904,7725,0,1769436387,13132.9553238,33109.335656940006,53228.84216928 2026-01-26,14:06:29.000,26,11146821,8165,0,1769436388,13132.89469701,33109.05369174,53228.828195040005 2026-01-26,14:06:30.000,26,11146832,7805,0,1769436389,13132.759970809995,30803.332612650003,53228.75133672001 2026-01-26,14:06:31.000,26,11146880,7685,0,1769436390,13132.719552949995,31264.254075959994,53228.7443496 2026-01-26,14:06:32.000,26,11146877,8565,0,1769436391,13132.658926159995,29880.798871289997,53228.709414000004 2026-01-26,14:06:33.000,26,11146822,7525,0,1769436392,13132.62524460999,31264.04260206,53228.72338824001 2026-01-26,14:06:34.000,26,11146944,7805,0,1769436393,13132.58482674999,34952.92282236001,53228.68146552001 2026-01-26,14:06:35.000,26,11146875,8085,0,1769436394,13132.618508299995,30802.88851746,53228.72338824001 2026-01-26,14:06:36.000,26,11146858,7805,0,1769436395,13132.638717229995,28036.21072941,53228.66749128 2026-01-26,14:06:37.000,26,11146952,7805,0,1769436396,13132.618508299995,29880.636741299997,53228.6744784 2026-01-26,14:06:39.000,26,11146869,8205,0,1769436398,13132.598299369994,28036.19663115,53228.63255568001 2026-01-26,14:06:40.000,26,11146810,7645,0,1769436399,13132.658926159995,32186.188641269997,53228.60460720001 2026-01-26,14:06:41.000,26,11146832,7885,0,1769436400,13132.63198092,25269.49769571,53228.61858144 2026-01-26,14:06:42.000,26,11146912,7885,0,1769436401,13132.578090439994,29419.503804089996,53228.590632960004 2026-01-26,14:06:43.000,26,11146869,8205,0,1769436402,13132.618508299995,30802.839173550004,53228.660504160005 2026-01-26,14:06:44.000,26,11146805,8125,0,1769436403,13132.61177199,33569.43237204,53228.60460720001 2026-01-26,14:06:45.000,26,11146866,7525,0,1769436404,13132.63198092,33108.341729609994,53228.61858144 2026-01-26,14:06:46.000,26,11146824,7845,0,1769436405,13132.62524460999,31724.978163630003,53228.66749128 2026-01-26,14:06:47.000,26,11146781,8125,0,1769436406,13132.61177199,31263.831128160004,53228.660504160005 2026-01-26,14:06:48.000,26,11146874,7845,0,1769436407,13132.598299369994,28497.273175320006,53228.64652992 2026-01-26,14:06:50.000,26,11146897,8045,0,1769436409,13132.61177199,29419.595442780002,53228.61858144 2026-01-26,14:06:51.000,26,11146916,7925,0,1769436410,13132.66566246999,32647.356824129994,53228.730375360006 2026-01-26,14:06:52.000,26,11146822,7845,0,1769436411,13132.64545353999,29880.707232600005,53228.6395428 2026-01-26,14:06:53.000,26,11146848,7805,0,1769436412,13132.658926159995,33569.629747679995,53228.70242688001 2026-01-26,14:06:54.000,26,11146877,8125,0,1769436413,13132.67239878,28497.308420970003,53228.660504160005 2026-01-26,14:06:55.000,26,11146888,7845,0,1769436414,13132.59156306,33569.73548463,53228.6744784 2026-01-26,14:06:56.000,26,11146879,8365,0,1769436415,13132.60503567999,33108.694186110006,53228.68146552001 2026-01-26,14:06:57.000,26,11146885,8525,0,1769436416,13132.537672579994,24347.485589970005,53228.69543976 2026-01-26,14:06:58.000,26,11146875,8285,0,1769436417,13132.537672579994,29880.855264330006,53228.75133672001 2026-01-26,14:06:59.000,26,11146865,8325,0,1769436418,13132.52419995999,29880.812969549996,53228.758323840004 2026-01-26,14:07:01.000,26,11146812,7565,0,1769436420,13132.490518409999,33108.45451569,53228.78627232 2026-01-26,14:07:02.000,26,11146853,8325,0,1769436421,13132.429891619999,29880.516906089993,53228.75133672001 2026-01-26,14:07:03.000,26,11146926,7765,0,1769436422,13132.349055899998,34030.48776882001,53228.8142208 2026-01-26,14:07:04.000,26,11146819,8445,0,1769436423,13132.349055899998,32185.913725200007,53228.779285200006 2026-01-26,14:07:05.000,26,11146876,7805,0,1769436424,13132.301901729988,30802.39507836,53228.758323840004 2026-01-26,14:07:06.000,26,11146815,8085,0,1769436425,13132.268220179998,27574.40812485,53228.80024656001 2026-01-26,14:07:07.000,26,11146793,8205,0,1769436426,13132.308638039998,28496.469574500006,53228.758323840004 2026-01-26,14:07:08.000,26,11146759,7925,0,1769436427,13132.362528519989,32646.264208980007,53228.80024656001 2026-01-26,14:07:09.000,26,11146816,7845,0,1769436428,13132.389473759999,28957.165465650003,53228.87011776001 2026-01-26,14:07:10.000,26,11146817,8085,0,1769436429,13132.477045789994,29879.226915299994,53228.86313064 2026-01-26,14:07:12.000,26,11146740,7925,0,1769436431,13132.63198092,29878.951999230005,53228.85614352 2026-01-26,14:07:13.000,26,11146790,7045,0,1769436432,13132.64545353999,32645.460608160007,53228.91204048 2026-01-26,14:07:14.000,26,11146860,7685,0,1769436433,13132.73302557,27112.182572489997,53228.926014720004 2026-01-26,14:07:15.000,26,11146865,8285,0,1769436434,13132.780179739995,26650.986193110002,53228.93300184 2026-01-26,14:07:16.000,26,11146798,6965,0,1769436435,13132.820597599995,31723.208832000004,53228.98191168 2026-01-26,14:07:17.000,26,11146812,7845,0,1769436436,13132.87448808,29417.600538989995,53229.01684728001 2026-01-26,14:07:18.000,26,11146852,7885,0,1769436437,13132.90816962999,38178.68225079001,53229.07973136 2026-01-26,14:07:19.000,26,11146800,7885,0,1769436438,13132.982269039996,29417.614637249993,53229.12165408 2026-01-26,14:07:20.000,26,11146859,8365,0,1769436439,13133.002477969996,31723.272274169998,53229.065757120006 2026-01-26,14:07:21.000,26,11146891,8205,0,1769436440,13133.036159520001,35873.257235159996,53229.18453816001 2026-01-26,14:07:23.000,26,11146849,7965,0,1769436442,13133.022686899996,30801.27426669,53229.19152528 2026-01-26,14:07:24.000,26,11146951,8165,0,1769436443,13133.002477969996,33568.043693429994,53229.31030632 2026-01-26,14:07:25.000,26,11146875,8085,0,1769436444,13132.989005349991,29879.241013560008,53229.29633208 2026-01-26,14:07:26.000,26,11146856,7565,0,1769436445,13132.97553273,24346.068714840003,53229.35222904001 2026-01-26,14:07:27.000,26,11146864,7965,0,1769436446,13132.968796419991,29418.298402860004,53229.36620328 2026-01-26,14:07:28.000,26,11146870,7645,0,1769436447,13132.989005349991,28496.138265390007,53229.44306160001 2026-01-26,14:07:29.000,26,11146874,7685,0,1769436448,13133.063104759996,25729.53096864,53229.450048720006 2026-01-26,14:07:30.000,26,11146846,7805,0,1769436449,13133.137204170001,31724.019481950003,53229.49197144001 2026-01-26,14:07:31.000,26,11146863,8085,0,1769436450,13133.265194059997,34951.80905982001,53229.5129328 2026-01-26,14:07:32.000,26,11146829,8205,0,1769436451,13133.359502400002,28957.447430850007,53229.53389416 2026-01-26,14:07:34.000,26,11146880,7565,0,1769436453,13133.615482179994,33107.66501313,53229.67363656 2026-01-26,14:07:35.000,26,11146854,7765,0,1769436454,13133.76368099999,28496.624655360007,53229.74350776 2026-01-26,14:07:36.000,26,11146881,8125,0,1769436455,13133.93208875,27113.317482419996,53229.77844336001 2026-01-26,14:07:37.000,26,11146892,7925,0,1769436456,13134.04660601999,28035.682044660003,53229.834340320005 2026-01-26,14:07:38.000,26,11146875,8485,0,1769436457,13134.188068529991,27574.527960060004,53229.89722440001 2026-01-26,14:07:39.000,26,11146892,7645,0,1769436458,13134.316058420001,32185.66700565,53230.02299256001 2026-01-26,14:07:40.000,26,11146886,7725,0,1769436459,13134.450784619992,31724.463577140006,53230.07888952 2026-01-26,14:07:41.000,26,11146780,7845,0,1769436460,13134.605719749998,26652.156348689998,53230.07888952 2026-01-26,14:07:42.000,26,11146866,7885,0,1769436461,13134.747182259998,35874.378046829996,53230.28151600001 2026-01-26,14:07:43.000,26,11146876,7484,0,1769436462,13134.881908459989,30802.176555330007,53230.3164516 2026-01-26,14:07:45.000,26,11146851,8165,0,1769436464,13135.17156979,32185.483728270003,53230.602923520004 2026-01-26,14:07:46.000,26,11146844,7805,0,1769436465,13135.29282337,27574.302387899996,53230.63785912 2026-01-26,14:07:47.000,26,11146791,8605,0,1769436466,13135.447758499991,29880.002319599997,53230.73567880001 2026-01-26,14:07:48.000,26,11146791,8205,0,1769436467,13135.569012079992,26652.318478679997,53230.77760152 2026-01-26,14:07:49.000,26,11146864,8125,0,1769436468,13135.636375180002,33108.03861702001,53230.90336968001 2026-01-26,14:07:50.000,26,11146820,7965,0,1769436469,13135.683529349997,31724.921770589994,53230.9452924 2026-01-26,14:07:51.000,26,11146828,7805,0,1769436470,13135.764365069997,26191.566194490006,53231.06407344 2026-01-26,14:07:52.000,26,11146803,8445,0,1769436471,13135.811519239993,28958.434309050004,53231.126957520006 2026-01-26,14:07:53.000,26,11146815,8365,0,1769436472,13135.851937099993,33569.798926799995,53231.19682872001 2026-01-26,14:07:54.000,26,11146812,7965,0,1769436473,13135.804782929998,31725.49979925,53231.30862264 2026-01-26,14:07:56.000,26,11146809,8125,0,1769436475,13135.872146029993,24347.894439509997,53231.3994552 2026-01-26,14:07:57.000,26,11146856,7725,0,1769436476,13135.831728169993,30803.586381329995,53231.47631352 2026-01-26,14:07:58.000,26,11146810,7805,0,1769436477,13135.885618649998,28037.028428489997,53231.59509456 2026-01-26,14:07:59.000,26,11146907,8125,0,1769436478,13135.919300199988,31264.98718548,53231.630030160006 2026-01-26,14:08:00.000,26,11146892,7685,0,1769436479,13135.912563889993,27576.106965180006,53231.66496576 2026-01-26,14:08:01.000,26,11146869,8245,0,1769436480,13135.973190679993,33109.68811344,53231.74881120001 2026-01-26,14:08:02.000,26,11146827,8205,0,1769436481,13136.168543669999,30804.192606509998,53231.86759224001 2026-01-26,14:08:03.000,26,11146830,7725,0,1769436482,13136.256115699995,24809.697044069995,53231.93746344001 2026-01-26,14:08:04.000,26,11146882,7885,0,1769436483,13136.41105083,28498.823983919996,53232.02130888 2026-01-26,14:08:05.000,26,11146854,7885,0,1769436484,13136.54577702999,26193.2368383,53232.11912856 2026-01-26,14:08:07.000,26,11146822,7925,0,1769436486,13136.923010389997,31726.966018289997,53232.27284520001 2026-01-26,14:08:08.000,26,11146838,7885,0,1769436487,13137.071209209993,28038.071699730004,53232.41957472001 2026-01-26,14:08:09.000,26,11146910,8205,0,1769436488,13137.192462789993,28038.191534939993,53232.41258760001 2026-01-26,14:08:10.000,26,11146858,7805,0,1769436489,13137.36087053999,28038.26907537,53232.517394400005 2026-01-26,14:08:11.000,26,11146789,8405,0,1769436490,13137.495596739995,28038.318419279996,53232.566304240005 2026-01-26,14:08:12.000,26,11146817,8205,0,1769436491,13137.62358662999,32649.633693120006,53232.76893072 2026-01-26,14:08:13.000,26,11146840,7845,0,1769436492,13137.71115866,31266.340618439994,53232.8318148 2026-01-26,14:08:14.000,26,11146837,8045,0,1769436493,13137.805466999991,30805.257025140003,53232.950595840004 2026-01-26,14:08:15.000,26,11146884,7605,0,1769436494,13137.926720579992,37261.18863737999,53233.04142840001 2026-01-26,14:08:16.000,26,11146853,8485,0,1769436495,13137.980611059997,26655.32140806,53233.20213216 2026-01-26,14:08:18.000,26,11146840,7565,0,1769436497,13138.169227739992,31266.784713629997,53233.43270712 2026-01-26,14:08:19.000,26,11146816,7845,0,1769436498,13138.303953939998,26655.624520650003,53233.474629840006 2026-01-26,14:08:20.000,26,11146823,8045,0,1769436499,13138.391525969993,31267.123071869995,53233.53751392 2026-01-26,14:08:21.000,26,11146887,8125,0,1769436500,13138.479097999989,29422.690010849998,53233.6702692 2026-01-26,14:08:22.000,26,11146869,8205,0,1769436501,13138.60708789,28500.515775120002,53233.754114639996 2026-01-26,14:08:23.000,26,11146873,8125,0,1769436502,13138.674450989995,33573.07677225,53233.90084416001 2026-01-26,14:08:24.000,26,11146814,7845,0,1769436503,13138.7485504,27578.40498156,53233.977702480006 2026-01-26,14:08:25.000,26,11146809,8565,0,1769436504,13138.78223194999,27578.510718510006,53234.04757368001 2026-01-26,14:08:26.000,26,11146856,7845,0,1769436505,13138.815913499995,33112.14121068,53234.18032896 2026-01-26,14:08:27.000,26,11146896,7805,0,1769436506,13138.89001291,30806.434229849998,53234.292122880004 2026-01-26,14:08:29.000,26,11146896,7725,0,1769436508,13138.99105756,31728.85518513,53234.410903920005 2026-01-26,14:08:30.000,26,11146838,7645,0,1769436509,13139.01126649,31267.764542699995,53234.480775120006 2026-01-26,14:08:31.000,26,11146887,8165,0,1769436510,13139.03147542,27578.757438059998,53234.592569039996 2026-01-26,14:08:32.000,26,11146859,8245,0,1769436511,13139.098838519996,27117.617451719998,53234.58558192 2026-01-26,14:08:33.000,26,11146854,7925,0,1769436512,13139.132520070001,28501.1924916,53234.70436296 2026-01-26,14:08:34.000,26,11146793,8125,0,1769436513,13139.206619479992,28962.346576199998,53234.795195520004 2026-01-26,14:08:35.000,26,11146817,8285,0,1769436514,13139.280718889997,29884.718187570004,53234.84410536 2026-01-26,14:08:36.000,26,11146790,7645,0,1769436515,13139.401972469997,27579.138091080007,53234.99083488 2026-01-26,14:08:37.000,26,11146785,8205,0,1769436516,13139.536698669988,29884.92261234,53235.04673184 2026-01-26,14:08:38.000,26,11146788,7645,0,1769436517,13139.664688559998,29423.93770686,53235.16551288 2026-01-26,14:08:40.000,26,11146720,7685,0,1769436519,13140.04865823,33113.304317129994,53235.368139360005 2026-01-26,14:08:41.000,26,11146810,8005,0,1769436520,13140.21032967,25735.163223509997,53235.52884312001 2026-01-26,14:08:42.000,26,11146843,8485,0,1769436521,13140.392210040001,29885.54998491,53235.62666280001 2026-01-26,14:08:43.000,26,11146769,8285,0,1769436522,13140.560617789997,27579.85005321,53235.752430960005 2026-01-26,14:08:44.000,26,11146810,7845,0,1769436523,13140.749234469993,27118.801705560007,53235.85723776 2026-01-26,14:08:45.000,26,11146790,7805,0,1769436524,13140.917642219989,23429.73115875,53235.9061476 2026-01-26,14:08:46.000,26,11146799,8125,0,1769436525,13141.072577349994,24352.03227882,53236.04589 2026-01-26,14:08:47.000,26,11146840,7965,0,1769436526,13141.22077616999,23429.660667450007,53236.16467104 2026-01-26,14:08:48.000,26,11146773,8245,0,1769436527,13141.32855713,30807.914547149994,53236.255503600005 2026-01-26,14:08:49.000,26,11146773,8525,0,1769436528,13141.40265653999,29424.42409683,53236.38127176 2026-01-26,14:08:51.000,26,11146834,7845,0,1769436530,13141.517173809996,34035.69707589,53236.6048596 2026-01-26,14:08:52.000,26,11146747,8365,0,1769436531,13141.557591669996,27118.470396450008,53236.58389824001 2026-01-26,14:08:53.000,26,11146819,8165,0,1769436532,13141.557591669996,27118.343512110005,53236.78652472 2026-01-26,14:08:54.000,26,11146827,8205,0,1769436533,13141.557591669996,27118.181382120005,53236.856395920004 2026-01-26,14:08:55.000,26,11146832,7925,0,1769436534,13141.523910119991,27118.06859604,53236.94722848001 2026-01-26,14:08:56.000,26,11146817,8525,0,1769436535,13141.584536909992,30807.132093720007,53237.0590224 2026-01-26,14:08:57.000,26,11146818,7885,0,1769436536,13141.618218459997,30806.977012860007,53237.15684208001 2026-01-26,14:08:58.000,26,11146856,7765,0,1769436537,13141.672108940002,30806.927668949997,53237.23370040001 2026-01-26,14:08:59.000,26,11146795,8165,0,1769436538,13141.631691080001,30345.822928259993,53237.32453296001 2026-01-26,14:09:00.000,26,11146821,8205,0,1769436539,13141.692317870002,27579.180385860003,53237.37344280001 2026-01-26,14:09:02.000,26,11146779,8005,0,1769436541,13141.887670859993,29424.057542070004,53237.527159440004 2026-01-26,14:09:03.000,26,11146625,8165,0,1769436542,13141.968506579993,28040.99708868,53237.60401776 2026-01-26,14:09:04.000,26,11146582,7925,0,1769436543,13142.076287539989,24352.074573599995,53237.72978592 2026-01-26,14:09:05.000,26,11146612,7845,0,1769436544,13142.244695289999,27119.20350597,53237.834592720006 2026-01-26,14:09:06.000,26,11146613,8285,0,1769436545,13142.413103039995,30808.63355841,53237.8974768 2026-01-26,14:09:07.000,26,11146616,7725,0,1769436546,13142.62866496,32192.286138719996,53238.05818056 2026-01-26,14:09:08.000,26,11146667,8285,0,1769436547,13142.776863779996,32653.595304179995,53238.149013120004 2026-01-26,14:09:09.000,26,11146642,7765,0,1769436548,13143.012634630002,28964.440167809997,53238.21189720001 2026-01-26,14:09:10.000,26,11146597,8165,0,1769436549,13143.255141789989,29425.742284139997,53238.386575200006 2026-01-26,14:09:11.000,26,11146786,8005,0,1769436550,13143.443758469999,34959.499660650006,53238.554266080006 2026-01-26,14:09:13.000,26,11146810,7845,0,1769436552,13143.854673379996,34959.26703936,53238.78484104 2026-01-26,14:09:14.000,26,11146838,7765,0,1769436553,13144.090444230002,32192.272040459997,53238.96650616 2026-01-26,14:09:15.000,26,11146815,8085,0,1769436554,13144.258851979997,29886.35358573,53239.057338720006 2026-01-26,14:09:16.000,26,11146833,8245,0,1769436555,13144.386841869993,30808.358642339997,53239.19708112001 2026-01-26,14:09:17.000,26,11146767,8045,0,1769436556,13144.514831759989,26657.929586159997,53239.33682352001 2026-01-26,14:09:18.000,26,11146775,8365,0,1769436557,13144.582194859999,30346.971936450005,53239.3997076 2026-01-26,14:09:19.000,26,11146806,7805,0,1769436558,13144.649557959994,23890.73721162,53239.58835984 2026-01-26,14:09:20.000,26,11146871,8285,0,1769436559,13144.69671212999,31730.081733750005,53239.707140880004 2026-01-26,14:09:21.000,26,11146813,8245,0,1769436560,13144.730393679994,27579.71611974,53239.73508936 2026-01-26,14:09:22.000,26,11146761,8205,0,1769436561,13144.73712998999,32652.27711687,53239.88181888 2026-01-26,14:09:24.000,26,11146796,7725,0,1769436563,13144.669766889994,29424.388851180003,53240.11938096 2026-01-26,14:09:25.000,26,11146778,7965,0,1769436564,13144.602403789999,29885.430149699998,53240.0984196 2026-01-26,14:09:26.000,26,11146800,7925,0,1769436565,13144.528304379994,23429.498537460007,53240.14732944 2026-01-26,14:09:27.000,26,11146780,8045,0,1769436566,13144.548513309994,29885.5711323,53240.26611048 2026-01-26,14:09:28.000,26,11146825,8205,0,1769436567,13144.508095449994,30346.746364289997,53240.39187864001 2026-01-26,14:09:29.000,26,11146796,7845,0,1769436568,13144.514831759989,30346.746364289997,53240.41982712001 2026-01-26,14:09:30.000,26,11146852,7685,0,1769436569,13144.501359139998,28502.179369799996,53240.52463392 2026-01-26,14:09:31.000,26,11146738,7845,0,1769436570,13144.535040689989,27118.766459909995,53240.60149224 2026-01-26,14:09:32.000,26,11146836,7925,0,1769436571,13144.595667479989,28963.368700050007,53240.685337680006 2026-01-26,14:09:33.000,26,11146806,7925,0,1769436572,13144.69671212999,31268.941747410005,53240.81809296 2026-01-26,14:09:35.000,26,11146761,8405,0,1769436574,13144.86511988,27118.618428179994,53240.92988688 2026-01-26,14:09:36.000,26,11146738,7484,0,1769436575,13145.02679132,26657.386803150002,53240.96482248 2026-01-26,14:09:37.000,26,11146772,7965,0,1769436576,13145.148044900001,30807.611434560007,53241.167448960005 2026-01-26,14:09:38.000,26,11146781,8445,0,1769436577,13145.296243719997,33113.26202235,53241.237320160006 2026-01-26,14:09:39.000,26,11146758,7685,0,1769436578,13145.484860399993,28963.11493137,53241.37007544 2026-01-26,14:09:40.000,26,11146795,8125,0,1769436579,13145.680213389998,35880.27816864,53241.41898528 2026-01-26,14:09:41.000,26,11146788,7645,0,1769436580,13145.83514851999,33574.61348258999,53241.56571480001 2026-01-26,14:09:42.000,26,11146739,8325,0,1769436581,13146.04397413,25274.15012151,53241.66353448001 2026-01-26,14:09:43.000,26,11146747,7925,0,1769436582,13146.19890925999,28963.361650920007,53241.75436704 2026-01-26,14:09:44.000,26,11146745,8245,0,1769436583,13146.320162839991,26657.866143990002,53241.89410944 2026-01-26,14:09:46.000,26,11146767,8045,0,1769436585,13146.468361660001,29424.90343767,53242.09673592001 2026-01-26,14:09:47.000,26,11146804,7845,0,1769436586,13146.522252139992,32191.961878739996,53242.25045256 2026-01-26,14:09:48.000,26,11146803,8285,0,1769436587,13146.555933689997,27119.471372910004,53242.39718208 2026-01-26,14:09:49.000,26,11146764,7685,0,1769436588,13146.636769409997,27580.83693141,53242.50198888001 2026-01-26,14:09:50.000,26,11146811,8405,0,1769436589,13146.630033100002,32192.37777741,53242.56487296 2026-01-26,14:09:51.000,26,11146855,8165,0,1769436590,13146.630033100002,27119.809731150002,53242.64871840001 2026-01-26,14:09:52.000,26,11146724,7685,0,1769436591,13146.609824170002,25736.474361689994,53242.76749944001 2026-01-26,14:09:53.000,26,11146729,8205,0,1769436592,13146.589615240002,31270.302229499997,53242.914228960006 2026-01-26,14:09:54.000,26,11146792,7725,0,1769436593,13146.555933689997,27581.13299487,53242.95615168001 2026-01-26,14:09:55.000,26,11146764,7685,0,1769436594,13146.502043209992,28042.195440780008,53243.04698424 2026-01-26,14:09:57.000,26,11146742,7965,0,1769436596,13146.454889039996,27119.703994199997,53243.17275240001 2026-01-26,14:09:58.000,26,11146808,7885,0,1769436597,13146.427943800001,28502.997068879995,53243.21467512 2026-01-26,14:09:59.000,26,11146814,7845,0,1769436598,13146.380789629991,29886.276045299994,53243.2775592 2026-01-26,14:10:00.000,26,11146762,7645,0,1769436599,13146.454889039996,32652.826949010007,53243.382366 2026-01-26,14:10:01.000,26,11146828,7845,0,1769436600,13146.400998559991,33574.85315301,53243.43127584 2026-01-26,14:10:02.000,26,11146767,8565,0,1769436601,13146.374053319996,31268.99109132,53243.44525008 2026-01-26,14:10:03.000,26,11146820,7645,0,1769436602,13146.353844389996,27579.589235399995,53243.564031120004 2026-01-26,14:10:04.000,26,11146766,7805,0,1769436603,13146.30669022,27118.287119069995,53243.59896672 2026-01-26,14:10:05.000,26,11146745,8165,0,1769436604,13146.32689915,29423.831969909996,53243.633902320005 2026-01-26,14:10:06.000,26,11146790,7645,0,1769436605,13146.32689915,29423.592299490003,53243.6618508 2026-01-26,14:10:08.000,26,11146775,8205,0,1769436607,13146.293217599996,31267.87732878,53243.78761896 2026-01-26,14:10:09.000,26,11146833,8165,0,1769436608,13146.333635459996,36801.458477039996,53243.79460608001 2026-01-26,14:10:10.000,26,11146780,7845,0,1769436609,13146.34710808,34956.93377733001,53243.82255456001 2026-01-26,14:10:11.000,26,11146760,7605,0,1769436610,13146.353844389996,29884.4432715,53243.94133560001 2026-01-26,14:10:12.000,26,11146730,8125,0,1769436611,13146.400998559991,33112.44432327,53243.88543864 2026-01-26,14:10:13.000,26,11146800,7885,0,1769436612,13146.414471179996,33573.76053786,53243.94832272 2026-01-26,14:10:14.000,26,11146858,8005,0,1769436613,13146.515515829997,29423.564102970005,53244.0461424 2026-01-26,14:10:15.000,26,11146806,8005,0,1769436614,13146.636769409997,30346.034402160003,53244.12300072 2026-01-26,14:10:16.000,26,11146769,8085,0,1769436615,13146.697396199997,33113.015302800006,53244.22780752001 2026-01-26,14:10:17.000,26,11146843,8445,0,1769436616,13146.771495610003,30346.351613010003,53244.24178176 2026-01-26,14:10:19.000,26,11146826,7605,0,1769436618,13146.987057529994,22968.393796770004,53244.40947264 2026-01-26,14:10:20.000,26,11146849,8405,0,1769436619,13147.081365869999,27118.759410779996,53244.39549840001 2026-01-26,14:10:21.000,26,11146851,8125,0,1769436620,13147.16220159,29885.655721860006,53244.570176400004 2026-01-26,14:10:22.000,26,11146864,7765,0,1769436621,13147.209355759995,34497.090830910005,53244.56318928001 2026-01-26,14:10:23.000,26,11146806,8125,0,1769436622,13147.26324624,27118.822852950005,53244.7448544 2026-01-26,14:10:24.000,26,11146825,8285,0,1769436623,13147.310400409995,28963.354601789993,53244.84966120001 2026-01-26,14:10:25.000,26,11146821,8125,0,1769436624,13147.38449982,30807.879301499997,53244.856648320005 2026-01-26,14:10:26.000,26,11146829,8365,0,1769436625,13147.42491768,28040.947744770005,53244.94049376 2026-01-26,14:10:27.000,26,11146759,8285,0,1769436626,13147.37776350999,27118.54088775,53245.03132632 2026-01-26,14:10:28.000,26,11146872,7805,0,1769436627,13147.37776350999,32191.052540970006,53245.11517176001 2026-01-26,14:10:30.000,26,11146841,8005,0,1769436629,13147.36429089,31729.785670290003,53245.24792704 2026-01-26,14:10:31.000,26,11146795,8045,0,1769436630,13147.3036641,35879.85522084001,53245.206004319996 2026-01-26,14:10:32.000,26,11146820,7925,0,1769436631,13147.290191479995,30807.089798939996,53245.29683688 2026-01-26,14:10:33.000,26,11146815,8245,0,1769436632,13147.269982549995,31268.215687019998,53245.373695199996 2026-01-26,14:10:34.000,26,11146853,8205,0,1769436633,13147.27671885999,25273.268980260007,53245.4435664 2026-01-26,14:10:35.000,26,11146877,8165,0,1769436634,13147.32387303,27578.926617179997,53245.53439896 2026-01-26,14:10:36.000,26,11146860,7685,0,1769436635,13147.330609339995,34495.87838055,53245.55536032 2026-01-26,14:10:37.000,26,11146851,8325,0,1769436636,13147.34408196,34034.611509869996,53245.597283040006 2026-01-26,14:10:38.000,26,11146844,7925,0,1769436637,13147.41818136999,28039.848080490003,53245.709076959996 2026-01-26,14:10:39.000,26,11146852,7725,0,1769436638,13147.519226019991,27578.672848500006,53245.68112848 2026-01-26,14:10:41.000,26,11146868,7525,0,1769436640,13147.674161149997,32651.099912160003,53245.813883760005 2026-01-26,14:10:42.000,26,11146828,7925,0,1769436641,13147.815623659997,33573.372835710004,53245.876767839996 2026-01-26,14:10:43.000,26,11146874,8005,0,1769436642,13147.943613549993,30345.41407872,53245.90471632001 2026-01-26,14:10:44.000,26,11146844,7885,0,1769436643,13148.031185579988,23428.46936448,53245.98856176 2026-01-26,14:10:45.000,26,11146855,8285,0,1769436644,13148.165911779994,31728.876332519998,53246.01651024 2026-01-26,14:10:46.000,26,11146850,8045,0,1769436645,13148.25348380999,23428.518708389995,53246.22612384 2026-01-26,14:10:47.000,26,11146866,8045,0,1769436646,13148.388210009995,28501.00921422,53246.29599504 2026-01-26,14:10:48.000,26,11146826,7845,0,1769436647,13148.42189156,25734.34552443,53246.365866240005 2026-01-26,14:10:49.000,26,11146833,8365,0,1769436648,13148.52293621,29423.45131689,53246.4217632 2026-01-26,14:10:50.000,26,11146830,7885,0,1769436649,13148.590299309995,33112.61350239,53246.46368592 2026-01-26,14:10:52.000,26,11146858,7645,0,1769436651,13148.68460765,26656.886314920004,53246.64535104001 2026-01-26,14:10:53.000,26,11146854,7885,0,1769436652,13148.758707059991,31729.524852479997,53246.71522224 2026-01-26,14:10:54.000,26,11146853,8445,0,1769436653,13148.751970749996,30346.154237370007,53246.820029040005 2026-01-26,14:10:55.000,26,11146814,7765,0,1769436654,13148.792388609996,26657.11188708,53246.91086160001 2026-01-26,14:10:56.000,26,11146887,8125,0,1769436655,13148.812597539996,30346.316367360007,53247.00868128001 2026-01-26,14:10:57.000,26,11146805,8125,0,1769436656,13148.826070160001,33574.40200869,53247.050604 2026-01-26,14:10:58.000,26,11146805,8285,0,1769436657,13148.879960639992,25735.008142649996,53247.09252672 2026-01-26,14:10:59.000,26,11146817,8165,0,1769436658,13148.879960639992,25273.896352829994,53247.14842368001 2026-01-26,14:11:00.000,26,11146908,7725,0,1769436659,13148.859751709992,30346.429153439996,53247.204320640005 2026-01-26,14:11:01.000,26,11146869,8485,0,1769436660,13148.826070160001,32191.031393579993,53247.253230480004 2026-01-26,14:11:03.000,26,11146817,8205,0,1769436662,13148.832806469996,25734.867160049995,53247.3300888 2026-01-26,14:11:04.000,26,11146846,7965,0,1769436663,13148.826070160001,28501.594292010006,53247.38598576 2026-01-26,14:11:05.000,26,11146842,7805,0,1769436664,13148.805861230001,28962.536902709995,53247.42790848 2026-01-26,14:11:06.000,26,11146814,7965,0,1769436665,13148.805861230001,28040.087750909996,53247.53271528001 2026-01-26,14:11:07.000,26,11146827,8285,0,1769436666,13148.792388609996,28039.932670049995,53247.574638 2026-01-26,14:11:08.000,26,11146849,8125,0,1769436667,13148.758707059991,31728.890430779997,53247.658483440006 2026-01-26,14:11:09.000,26,11146843,8045,0,1769436668,13148.711552889996,31267.524872280002,53247.65149632001 2026-01-26,14:11:10.000,26,11146811,8285,0,1769436669,13148.731761819996,34034.153316419994,53247.70040616001 2026-01-26,14:11:11.000,26,11146868,7685,0,1769436670,13148.731761819996,27578.165311139994,53247.77027736001 2026-01-26,14:11:12.000,26,11146853,8445,0,1769436671,13148.718289199991,25733.591267519994,53247.81918720001 2026-01-26,14:11:14.000,26,11146872,7805,0,1769436673,13148.74523444,30344.836050059996,53247.84014856 2026-01-26,14:11:15.000,26,11146822,8005,0,1769436674,13148.778915989991,29883.674916329997,53247.84713568001 2026-01-26,14:11:16.000,26,11146824,7805,0,1769436675,13148.76544337,28961.430189299994,53247.98687808001 2026-01-26,14:11:17.000,26,11146844,7885,0,1769436676,13148.76544337,27117.074668710004,53248.02181368 2026-01-26,14:11:18.000,26,11146884,7885,0,1769436677,13148.74523444,30806.187510300006,53248.00783944 2026-01-26,14:11:19.000,26,11146871,8365,0,1769436678,13148.76544337,24811.515719610004,53248.05674928 2026-01-26,14:11:20.000,26,11146810,8005,0,1769436679,13148.72502551,27578.306293739995,53248.14758184 2026-01-26,14:11:21.000,26,11146830,7645,0,1769436680,13148.758707059991,31267.440282719996,53248.17553032 2026-01-26,14:11:22.000,26,11146858,8045,0,1769436681,13148.738498129991,31728.671907750002,53248.1685432 2026-01-26,14:11:23.000,26,11146816,7845,0,1769436682,13148.76544337,30345.237850470003,53248.210465920005 2026-01-26,14:11:25.000,26,11146871,8205,0,1769436684,13148.792388609996,25733.936674890007,53248.32225984001 2026-01-26,14:11:26.000,26,11146830,7565,0,1769436685,13148.846279090001,31728.671907750002,53248.329246960006 2026-01-26,14:11:27.000,26,11146904,7885,0,1769436686,13148.853015399996,30806.469475499995,53248.38514392 2026-01-26,14:11:28.000,26,11146854,7805,0,1769436687,13148.913642189997,33573.28119702,53248.40610528 2026-01-26,14:11:29.000,26,11146922,8045,0,1769436688,13149.055104699997,32650.95892956,53248.4829636 2026-01-26,14:11:30.000,26,11146873,8365,0,1769436689,13149.088786250002,28039.798736580007,53248.53187344 2026-01-26,14:11:31.000,26,11146895,8485,0,1769436690,13149.216776139998,27117.57515694,53248.58777040001 2026-01-26,14:11:32.000,26,11146850,7885,0,1769436691,13149.344766029993,29884.478517149997,53248.622706 2026-01-26,14:11:33.000,26,11146966,8085,0,1769436692,13149.398656509999,30806.814882870007,53248.7275128 2026-01-26,14:11:34.000,26,11146807,8365,0,1769436693,13149.486228539994,26195.422068600004,53248.797384 2026-01-26,14:11:36.000,26,11146855,8125,0,1769436695,13149.61421842999,28501.213638989997,53248.82533248001 2026-01-26,14:11:37.000,26,11146851,8325,0,1769436696,13149.647899979995,29884.577204970003,53248.951100640006 2026-01-26,14:11:38.000,26,11146903,8285,0,1769436697,13149.71526307999,30345.724240440002,53248.97206200001 2026-01-26,14:11:39.000,26,11146801,8165,0,1769436698,13149.71526307999,30806.772588089996,53249.08385592 2026-01-26,14:11:40.000,26,11146863,8325,0,1769436699,13149.72199939,30806.758489829997,53249.146740000004 2026-01-26,14:11:41.000,26,11146856,7685,0,1769436700,13149.78262618,29423.12705691,53249.20962408001 2026-01-26,14:11:42.000,26,11146868,8125,0,1769436701,13149.809571419995,32650.923683910005,53249.19564984 2026-01-26,14:11:43.000,26,11146834,7925,0,1769436702,13149.82304404,23889.26394345,53249.20962408001 2026-01-26,14:11:44.000,26,11146854,7845,0,1769436703,13149.829780349995,28039.263002699998,53249.23058544 2026-01-26,14:11:45.000,26,11146834,7925,0,1769436704,13149.81630772999,31267.06667883,53249.30744376001 2026-01-26,14:11:47.000,26,11146838,7765,0,1769436706,13149.80283511,29883.259017660006,53249.433211920004 2026-01-26,14:11:48.000,26,11146910,7645,0,1769436707,13149.8634619,26655.18042546,53249.37032784 2026-01-26,14:11:49.000,26,11146870,7765,0,1769436708,13149.90387976,32649.753528329995,53249.482121760004 2026-01-26,14:11:50.000,26,11146825,8325,0,1769436709,13149.910616069996,27116.101888770005,53249.482121760004 2026-01-26,14:11:51.000,26,11146910,7765,0,1769436710,13149.937561309991,27115.953857040004,53249.61487704001 2026-01-26,14:11:52.000,26,11146830,8125,0,1769436711,13150.004924410001,27115.925660520006,53249.57295432001 2026-01-26,14:11:53.000,26,11146834,7845,0,1769436712,13150.099232749992,28960.38691806,53249.60788992 2026-01-26,14:11:54.000,26,11146891,8445,0,1769436713,13150.105969060001,30343.8350736,53249.64282552001 2026-01-26,14:11:55.000,26,11146812,7845,0,1769436714,13150.153123229997,28499.352668670006,53249.74064520001 2026-01-26,14:11:56.000,26,11146839,8285,0,1769436715,13150.207013710002,25271.556041670003,53249.69872248 2026-01-26,14:11:58.000,26,11146897,8005,0,1769436717,13150.355212529998,33110.87236728,53249.789555040006 2026-01-26,14:11:59.000,26,11146880,7525,0,1769436718,13150.368685150002,30805.228828620006,53249.85942624001 2026-01-26,14:12:00.000,26,11146895,8245,0,1769436719,13150.442784559993,29421.8793609,53249.936284560004 2026-01-26,14:12:01.000,26,11146915,8165,0,1769436720,13150.516883969998,33572.047599269994,53249.985194400004 2026-01-26,14:12:02.000,26,11146834,7885,0,1769436721,13150.543829209993,28038.508745789994,53250.02013 2026-01-26,14:12:03.000,26,11146843,8245,0,1769436722,13150.590983379989,28038.501696659994,53250.0900012 2026-01-26,14:12:04.000,26,11146898,7725,0,1769436723,13150.631401239989,31727.56519434,53250.07602696001 2026-01-26,14:12:05.000,26,11146788,7845,0,1769436724,13150.624664929994,28499.521847790005,53250.1598724 2026-01-26,14:12:06.000,26,11146833,8405,0,1769436725,13150.624664929994,30344.046547499995,53250.16685952001 2026-01-26,14:12:07.000,26,11146839,8325,0,1769436726,13150.638137549999,33571.78678146,53250.20179512 2026-01-26,14:12:09.000,26,11146850,7725,0,1769436728,13150.597719689998,25732.498652370006,53250.292627680006 2026-01-26,14:12:10.000,26,11146851,8245,0,1769436729,13150.658346479999,28960.182493290005,53250.2996148 2026-01-26,14:12:11.000,26,11146815,8285,0,1769436730,13150.71223695999,35415.860336850004,53250.2996148 2026-01-26,14:12:12.000,26,11146841,8125,0,1769436731,13150.739182199999,27115.545007499997,53250.2996148 2026-01-26,14:12:13.000,26,11146818,7845,0,1769436732,13150.81328160999,25270.94276736,53250.320576160004 2026-01-26,14:12:14.000,26,11146808,7645,0,1769436733,13150.85369946999,28959.830036789994,53250.41839584 2026-01-26,14:12:15.000,26,11146907,8245,0,1769436734,13150.9412715,34493.27725158,53250.41839584 2026-01-26,14:12:16.000,26,11146806,7484,0,1769436735,13150.96148043,32187.43633728,53250.43237008001 2026-01-26,14:12:17.000,26,11146832,7845,0,1769436736,13151.028843529995,28498.422183510003,53250.4044216 2026-01-26,14:12:18.000,26,11146839,8325,0,1769436737,13151.05578876999,30342.763605839995,53250.4742928 2026-01-26,14:12:20.000,26,11146860,7525,0,1769436739,13151.028843529995,31264.592434200007,53250.460318560006 2026-01-26,14:12:21.000,26,11146805,8285,0,1769436740,13151.069261389996,30803.240973959997,53250.52320264 2026-01-26,14:12:22.000,26,11146867,8325,0,1769436741,13151.04231615,27575.141234370007,53250.544164 2026-01-26,14:12:23.000,26,11146818,6885,0,1769436742,13151.008634599995,30341.473615049996,53250.56512536 2026-01-26,14:12:24.000,26,11146854,7845,0,1769436743,13150.9412715,27574.464517889995,53250.59307384 2026-01-26,14:12:25.000,26,11146830,7845,0,1769436744,13150.887381019995,30340.754603790003,53250.57909960001 2026-01-26,14:12:26.000,26,11146817,8125,0,1769436745,13150.867172089995,30340.352803379996,53250.59307384 2026-01-26,14:12:27.000,26,11146856,8005,0,1769436746,13150.826754229995,28956.693173940002,53250.607048080004 2026-01-26,14:12:28.000,26,11146903,8325,0,1769436747,13150.81328160999,32184.102098789997,53250.56512536 2026-01-26,14:12:29.000,26,11146831,8165,0,1769436748,13150.77960006,28495.045650240005,53250.58608672 2026-01-26,14:12:31.000,26,11146811,7965,0,1769436750,13150.806545299994,31722.4334277,53250.50224128001 2026-01-26,14:12:32.000,26,11146904,7965,0,1769436751,13150.87390839999,27572.392073669995,53250.56512536 2026-01-26,14:12:33.000,26,11146836,7805,0,1769436752,13150.887381019995,31722.236052060005,53250.57211248 2026-01-26,14:12:34.000,26,11146844,7885,0,1769436753,13150.91432625999,28494.61565331,53250.558138240005 2026-01-26,14:12:35.000,26,11146838,7925,0,1769436754,13150.92106257,28955.692197480006,53250.59307384 2026-01-26,14:12:36.000,26,11146897,8445,0,1769436755,13150.95474411999,25728.064749600002,53250.57909960001 2026-01-26,14:12:37.000,26,11146883,8245,0,1769436756,13150.95474411999,28494.813028949997,53250.607048080004 2026-01-26,14:12:38.000,26,11146812,7325,0,1769436757,13150.91432625999,25728.339665670006,53250.607048080004 2026-01-26,14:12:39.000,26,11146853,8285,0,1769436758,13150.93453518999,28034.046646500006,53250.63499656 2026-01-26,14:12:40.000,26,11146811,8245,0,1769436759,13150.907589949995,32645.22798687,53250.607048080004 2026-01-26,14:12:42.000,26,11146871,8085,0,1769436761,13150.927798879995,28956.516945690004,53250.655957920004 2026-01-26,14:12:43.000,26,11146836,7445,0,1769436762,13150.948007809995,32184.22898313,53250.62102232001 2026-01-26,14:12:44.000,26,11146823,8365,0,1769436763,13150.968216739995,29878.83216402,53250.64897080001 2026-01-26,14:12:45.000,26,11146863,8125,0,1769436764,13150.98168936,29878.82511489,53250.70486776 2026-01-26,14:12:46.000,26,11146818,7805,0,1769436765,13151.028843529995,30339.795922110003,53250.69089352 2026-01-26,14:12:47.000,26,11146770,7565,0,1769436766,13151.03557983999,33106.255187129995,53250.6839064 2026-01-26,14:12:48.000,26,11146855,8125,0,1769436767,13151.136624489991,29878.296430140006,53250.69089352 2026-01-26,14:12:49.000,26,11146875,8085,0,1769436768,13151.156833419991,37255.71146337,53250.71185488 2026-01-26,14:12:50.000,26,11146803,8165,0,1769436769,13151.20398759,31261.110163980004,53250.69089352 2026-01-26,14:12:51.000,26,11146869,8245,0,1769436770,13151.257878069991,29416.486776449994,53250.64897080001 2026-01-26,14:12:53.000,26,11146873,8165,0,1769436772,13151.210723899996,28493.600578590005,53250.676919280006 2026-01-26,14:12:54.000,26,11146912,7845,0,1769436773,13151.177042349991,28954.500894509998,53250.6839064 2026-01-26,14:12:55.000,26,11146827,8165,0,1769436774,13151.10294294,30798.644941200007,53250.69089352 2026-01-26,14:12:56.000,26,11146878,7605,0,1769436775,13151.02210722,30798.39822165,53250.62102232001 2026-01-26,14:12:57.000,26,11146828,8125,0,1769436776,13150.89411732999,30337.09610532,53250.62102232001 2026-01-26,14:12:58.000,26,11146880,7845,0,1769436777,13150.725709579994,30336.983319239996,53250.66294504 2026-01-26,14:12:59.000,26,11146850,7925,0,1769436778,13150.597719689998,29414.611707870004,53250.60006096001 2026-01-26,14:13:00.000,26,11146915,8165,0,1769436779,13150.436048249998,26647.98326373,53250.53018976001 2026-01-26,14:13:01.000,26,11146866,7765,0,1769436780,13150.287849430002,24803.522006190004,53250.45333144001 2026-01-26,14:13:02.000,26,11146808,8125,0,1769436781,13150.065551200001,28031.21994537,53250.46730568 2026-01-26,14:13:04.000,26,11146872,7845,0,1769436783,13149.890407139996,30336.701354040008,53250.41839584 2026-01-26,14:13:05.000,26,11146866,7965,0,1769436784,13149.789362489995,29875.64595726,53250.39743448 2026-01-26,14:13:06.000,26,11146851,8485,0,1769436785,13149.668108909995,30336.905778810004,53250.292627680006 2026-01-26,14:13:07.000,26,11146849,8365,0,1769436786,13149.62095474,32642.50702269,53250.28564056001 2026-01-26,14:13:08.000,26,11146835,8285,0,1769436787,13149.587273189994,29414.98531176,53250.21576936001 2026-01-26,14:13:09.000,26,11146895,8325,0,1769436788,13149.55359163999,29415.112196100003,53250.21576936001 2026-01-26,14:13:10.000,26,11146827,8205,0,1769436789,13149.56032795,31720.657046940003,53250.19480800001 2026-01-26,14:13:11.000,26,11146896,7805,0,1769436790,13149.56032795,28954.183683659998,53250.1598724 2026-01-26,14:13:12.000,26,11146848,7845,0,1769436791,13149.59400949999,30337.561347900002,53250.06205272 2026-01-26,14:13:13.000,26,11146928,7965,0,1769436792,13149.62095474,30798.623793809995,53250.07602696001 2026-01-26,14:13:15.000,26,11146838,7845,0,1769436794,13149.647899979995,29415.344817389996,53250.04109136 2026-01-26,14:13:16.000,26,11146853,8285,0,1769436795,13149.68158153,29876.364968520007,53250.04109136 2026-01-26,14:13:17.000,26,11146863,8245,0,1769436796,13149.68158153,26648.568341520004,53250.006155760006 2026-01-26,14:13:18.000,26,11146839,8325,0,1769436797,13149.6613726,30337.187744010007,53249.99916864001 2026-01-26,14:13:19.000,26,11146906,7845,0,1769436798,13149.567064259994,26187.195733889996,53249.9153232 2026-01-26,14:13:20.000,26,11146856,8005,0,1769436799,13149.49296484999,32642.274401400005,53249.95025880001 2026-01-26,14:13:21.000,26,11146890,8085,0,1769436800,13149.445810679994,29875.448581620003,53249.90833608001 2026-01-26,14:13:22.000,26,11146874,7925,0,1769436801,13149.263930309993,33564.01159107,53249.86641336 2026-01-26,14:13:23.000,26,11146875,8405,0,1769436802,13149.176358279998,30336.165620159998,53249.9153232 2026-01-26,14:13:24.000,26,11146861,8165,0,1769436803,13148.981005289992,31719.204926160004,53249.887374720005 2026-01-26,14:13:26.000,26,11146927,7365,0,1769436805,13148.64418979,29874.553342109997,53249.768593680004 2026-01-26,14:13:27.000,26,11146884,7765,0,1769436806,13148.43536417999,28491.196825260005,53249.71269672001 2026-01-26,14:13:28.000,26,11146901,8285,0,1769436807,13148.25348380999,32640.88572279,53249.62885128 2026-01-26,14:13:29.000,26,11146871,8165,0,1769436808,13148.064867129993,28030.063888050005,53249.57994144 2026-01-26,14:13:30.000,26,11146903,8405,0,1769436809,13147.896459379997,27569.022589529995,53249.551992960005 2026-01-26,14:13:31.000,26,11146910,7765,0,1769436810,13147.741524249992,29874.496949070002,53249.48910888 2026-01-26,14:13:32.000,26,11146860,7965,0,1769436811,13147.627006980001,29874.616784280006,53249.41225056 2026-01-26,14:13:33.000,26,11146921,8285,0,1769436812,13147.552907569996,27569.382095160006,53249.34237936 2026-01-26,14:13:34.000,26,11146905,8285,0,1769436813,13147.492280779996,29874.905798609994,53249.2515468 2026-01-26,14:13:35.000,26,11146852,6925,0,1769436814,13147.472071849996,30797.361999540008,53249.265521040004 2026-01-26,14:13:37.000,26,11146863,8365,0,1769436816,13147.593325429996,24803.662988790005,53249.22359832 2026-01-26,14:13:38.000,26,11146904,7645,0,1769436817,13147.721315319992,25726.083944070007,53249.17468848 2026-01-26,14:13:39.000,26,11146928,7805,0,1769436818,13147.815623659997,31720.431474779994,53249.13276576 2026-01-26,14:13:40.000,26,11146904,7725,0,1769436819,13148.017712959998,31720.67819433,53249.16071424001 2026-01-26,14:13:41.000,26,11146902,7805,0,1769436820,13148.159175469998,29415.323669999998,53249.1816756 2026-01-26,14:13:42.000,26,11146854,7765,0,1769436821,13148.266956429994,30337.667084850007,53249.10481728 2026-01-26,14:13:43.000,26,11146849,7245,0,1769436822,13148.408418939995,34026.53320689,53249.19564984 2026-01-26,14:13:44.000,26,11146890,7605,0,1769436823,13148.590299309995,31721.129338650004,53249.20962408001 2026-01-26,14:13:45.000,26,11146873,8285,0,1769436824,13148.68460765,34026.610747319995,53249.23058544 2026-01-26,14:13:46.000,26,11146944,8005,0,1769436825,13148.799124919991,31260.04574535,53249.24455968 2026-01-26,14:13:48.000,26,11146870,7725,0,1769436827,13148.933851119997,29876.59054068,53249.32840512001 2026-01-26,14:13:49.000,26,11146874,7685,0,1769436828,13148.974268979997,28954.514992769997,53249.384302080005 2026-01-26,14:13:50.000,26,11146851,8205,0,1769436829,13149.028159460002,34948.735639139995,53249.37731496001 2026-01-26,14:13:51.000,26,11146897,8125,0,1769436830,13149.001214219992,30337.73757615,53249.41225056 2026-01-26,14:13:52.000,26,11146876,7725,0,1769436831,13148.974268979997,33565.39322055,53249.454173280006 2026-01-26,14:13:53.000,26,11146882,7725,0,1769436832,13148.906905880001,31259.940008399994,53249.433211920004 2026-01-26,14:13:54.000,26,11146837,8165,0,1769436833,13148.819333849991,33565.41436794,53249.41225056 2026-01-26,14:13:55.000,26,11146907,8045,0,1769436834,13148.758707059991,28493.431399470006,53249.47513464001 2026-01-26,14:13:56.000,26,11146930,7645,0,1769436835,13148.63745347999,28954.606631460003,53249.4611604 2026-01-26,14:13:57.000,26,11146861,7125,0,1769436836,13148.54314514,34026.7235334,53249.47513464001 2026-01-26,14:13:59.000,26,11146895,8005,0,1769436838,13148.36126477,28954.726466670007,53249.51705736 2026-01-26,14:14:00.000,26,11146870,7765,0,1769436839,13148.280429049999,33565.73862792,53249.454173280006 2026-01-26,14:14:01.000,26,11146838,7845,0,1769436840,13148.179384399999,30338.026590480004,53249.47513464001 2026-01-26,14:14:02.000,26,11146918,7885,0,1769436841,13148.172648089989,29415.803010839998,53249.47513464001 2026-01-26,14:14:03.000,26,11146848,7845,0,1769436842,13148.078339749998,31721.249173860007,53249.503083120006 2026-01-26,14:14:04.000,26,11146893,8125,0,1769436843,13148.078339749998,31721.220977339995,53249.3912892 2026-01-26,14:14:05.000,26,11146790,7645,0,1769436844,13148.091812369988,26188.062776880004,53249.482121760004 2026-01-26,14:14:06.000,26,11146831,8325,0,1769436845,13148.037921889998,28032.242069219996,53249.44019904 2026-01-26,14:14:07.000,26,11146868,7845,0,1769436846,13148.091812369988,26648.78686455,53249.44718616001 2026-01-26,14:14:08.000,26,11146834,7885,0,1769436847,13148.138966539998,28031.896661849998,53249.4611604 2026-01-26,14:14:10.000,26,11146841,8485,0,1769436849,13148.240011189999,28031.579450999998,53249.46814752 2026-01-26,14:14:11.000,26,11146867,8005,0,1769436850,13148.233274879989,30336.877582290006,53249.51007024 2026-01-26,14:14:12.000,26,11146866,7685,0,1769436851,13148.27369273999,25264.788876870007,53249.551992960005 2026-01-26,14:14:13.000,26,11146864,7765,0,1769436852,13148.233274879989,30797.791996469998,53249.53801872 2026-01-26,14:14:14.000,26,11146879,8405,0,1769436853,13148.246747499994,30336.77184534,53249.5659672 2026-01-26,14:14:15.000,26,11146849,8485,0,1769436854,13148.172648089989,34025.43354261,53249.551992960005 2026-01-26,14:14:16.000,26,11146870,7925,0,1769436855,13148.118757609998,30336.821189249997,53249.60788992 2026-01-26,14:14:17.000,26,11146821,8245,0,1769436856,13148.051394509988,27109.320625709996,53249.55898008 2026-01-26,14:14:18.000,26,11146838,7925,0,1769436857,13148.017712959998,32642.563415729994,53249.60788992 2026-01-26,14:14:19.000,26,11146866,7645,0,1769436858,13147.950349860002,29415.055803059993,53249.57994144 2026-01-26,14:14:21.000,26,11146897,8205,0,1769436860,13147.802151039992,29876.42841069,53249.600902800004 2026-01-26,14:14:22.000,26,11146908,8005,0,1769436861,13147.741524249992,31720.917864749994,53249.62885128 2026-01-26,14:14:23.000,26,11146790,7805,0,1769436862,13147.714579009997,24343.52397891,53249.61487704001 2026-01-26,14:14:24.000,26,11146878,7885,0,1769436863,13147.680897459992,30798.87756249,53249.621864160006 2026-01-26,14:14:25.000,26,11146899,8205,0,1769436864,13147.647215910001,29876.7597198,53249.621864160006 2026-01-26,14:14:26.000,26,11146875,8125,0,1769436865,13147.653952219996,28493.452546860004,53249.60788992 2026-01-26,14:14:27.000,26,11146839,8205,0,1769436866,13147.660688529992,28493.473694250002,53249.600902800004 2026-01-26,14:14:28.000,26,11146851,8325,0,1769436867,13147.674161149997,31259.975254050005,53249.58692856 2026-01-26,14:14:29.000,26,11146825,8285,0,1769436868,13147.674161149997,31720.967208660004,53249.551992960005 2026-01-26,14:14:30.000,26,11146806,7685,0,1769436869,13147.728051630002,30798.7154325,53249.59391568001 2026-01-26,14:14:32.000,26,11146865,8485,0,1769436871,13147.728051630002,31720.593604769994,53249.62885128 2026-01-26,14:14:33.000,26,11146835,8045,0,1769436872,13147.721315319992,30798.306582959995,53249.62885128 2026-01-26,14:14:34.000,26,11146840,7845,0,1769436873,13147.721315319992,27570.545201610003,53249.670774000006 2026-01-26,14:14:35.000,26,11146855,8085,0,1769436874,13147.741524249992,28953.542212829998,53249.60788992 2026-01-26,14:14:36.000,26,11146834,7845,0,1769436875,13147.775205799997,35869.81725972,53249.69173536001 2026-01-26,14:14:37.000,26,11146782,7805,0,1769436876,13147.761733179992,29414.442528750005,53249.71269672001 2026-01-26,14:14:38.000,26,11146869,8365,0,1769436877,13147.768469490002,27570.016516860007,53249.67776112 2026-01-26,14:14:39.000,26,11146826,7245,0,1769436878,13147.788678420002,31719.782954819995,53249.66378688001 2026-01-26,14:14:40.000,26,11146887,8365,0,1769436879,13147.781942109992,28492.035671730002,53249.649812640004 2026-01-26,14:14:41.000,26,11146818,7885,0,1769436880,13147.754996869997,34025.074036980004,53249.64282552001 2026-01-26,14:14:43.000,26,11146907,8205,0,1769436882,13147.748260560002,26647.609659840004,53249.67776112 2026-01-26,14:14:44.000,26,11146923,8085,0,1769436883,13147.721315319992,28030.888636260002,53249.719683840005 2026-01-26,14:14:45.000,26,11146818,8045,0,1769436884,13147.707842700001,30336.384143190007,53249.68474824 2026-01-26,14:14:46.000,26,11146833,8325,0,1769436885,13147.714579009997,29875.286451630003,53249.6358384 2026-01-26,14:14:47.000,26,11146860,7885,0,1769436886,13147.728051630002,32180.774909429994,53249.670774000006 2026-01-26,14:14:48.000,26,11146797,8245,0,1769436887,13147.667424840001,32641.921944899994,53249.66378688001 2026-01-26,14:14:49.000,26,11146860,7765,0,1769436888,13147.687633770001,31258.706410650004,53249.66378688001 2026-01-26,14:14:50.000,26,11146882,8005,0,1769436889,13147.687633770001,30336.652010129998,53249.64282552001 2026-01-26,14:14:51.000,26,11146800,7845,0,1769436890,13147.701106389992,33103.31569992,53249.69173536001 2026-01-26,14:14:52.000,26,11146924,8285,0,1769436891,13147.714579009997,29414.710395689995,53249.69173536001 2026-01-26,14:14:54.000,26,11146877,8245,0,1769436893,13147.795414729997,31720.36098348,53249.66378688001 2026-01-26,14:14:55.000,26,11146858,7925,0,1769436894,13147.842568899992,31259.56640451,53249.72667096 2026-01-26,14:14:56.000,26,11146903,8245,0,1769436895,13147.896459379997,30337.58249529,53249.768593680004 2026-01-26,14:14:57.000,26,11146814,8005,0,1769436896,13147.936877239998,35870.909874870005,53249.74763232 2026-01-26,14:14:58.000,26,11146866,8245,0,1769436897,13148.024449269993,29876.872505880005,53249.79654216 2026-01-26,14:14:59.000,26,11146858,7845,0,1769436898,13148.078339749998,29877.112176299997,53249.789555040006 2026-01-26,14:15:00.000,26,11146825,8365,0,1769436899,13148.078339749998,27571.828143270002,53249.79654216 2026-01-26,14:15:01.000,26,11146835,8445,0,1769436900,13148.125493919993,28033.024522649997,53249.7755808 2026-01-26,14:15:02.000,26,11146848,7805,0,1769436901,13148.172648089989,34027.421397269994,53249.75461944 2026-01-26,14:15:03.000,26,11146849,8125,0,1769436902,13148.260220119999,30338.766749129994,53249.81051640001 2026-01-26,14:15:05.000,26,11146863,7925,0,1769436904,13148.27369273999,30799.85739156,53249.845452 2026-01-26,14:15:06.000,26,11146665,8485,0,1769436905,13148.287165359994,28494.354835499995,53249.87340048 2026-01-26,14:15:07.000,26,11146675,8405,0,1769436906,13148.25348380999,30799.660015920002,53249.92929744001 2026-01-26,14:15:08.000,26,11146689,8165,0,1769436907,13148.186120709994,29877.40119063,53249.86641336 2026-01-26,14:15:09.000,26,11146676,7805,0,1769436908,13148.098548679998,29877.281355419997,53249.86641336 2026-01-26,14:15:10.000,26,11146677,8445,0,1769436909,13148.010976649988,27110.56127259,53249.838464880006 2026-01-26,14:15:11.000,26,11146814,7605,0,1769436910,13147.909932000002,26649.322598429993,53249.838464880006 2026-01-26,14:15:12.000,26,11146902,8085,0,1769436911,13147.822359969992,31260.116236650007,53249.85243912 2026-01-26,14:15:13.000,26,11146848,7845,0,1769436912,13147.707842700001,26648.956043669998,53249.79654216 2026-01-26,14:15:14.000,26,11146892,7885,0,1769436913,13147.606798050001,28032.03059532,53249.78256792001 2026-01-26,14:15:16.000,26,11146868,7805,0,1769436915,13147.36429089,27570.71438073,53249.74064520001 2026-01-26,14:15:17.000,26,11146826,8005,0,1769436916,13147.21609206999,32181.557362859996,53249.65679976 2026-01-26,14:15:18.000,26,11146736,7885,0,1769436917,13147.16220159,30798.221993400002,53249.621864160006 2026-01-26,14:15:19.000,26,11146791,8285,0,1769436918,13147.081365869999,23420.743518000003,53249.66378688001 2026-01-26,14:15:20.000,26,11146827,8245,0,1769436919,13146.973584909989,28953.887620199996,53249.5659672 2026-01-26,14:15:21.000,26,11146812,7885,0,1769436920,13146.987057529994,28954.00040628,53249.46814752 2026-01-26,14:15:22.000,26,11146862,7885,0,1769436921,13146.899485499998,34026.07501344,53249.54500584001 2026-01-26,14:15:23.000,26,11146845,8405,0,1769436922,13146.906221809993,30798.56035164,53249.46814752 2026-01-26,14:15:24.000,26,11146823,8285,0,1769436923,13146.859067639998,28032.108135749993,53249.3912892 2026-01-26,14:15:25.000,26,11146779,8205,0,1769436924,13146.859067639998,27110.05373523,53249.384302080005 2026-01-26,14:15:27.000,26,11146796,7484,0,1769436926,13146.872540259988,28954.705319279994,53249.34936648 2026-01-26,14:15:28.000,26,11146879,8285,0,1769436927,13146.899485499998,27571.5532272,53249.3912892 2026-01-26,14:15:29.000,26,11146905,8125,0,1769436928,13146.973584909989,28954.980235349998,53249.20962408001 2026-01-26,14:15:30.000,26,11146822,7685,0,1769436929,13146.987057529994,29877.210864120003,53249.22359832 2026-01-26,14:15:31.000,26,11146800,7765,0,1769436930,13147.007266459994,34027.06894077,53249.265521040004 2026-01-26,14:15:32.000,26,11146844,8245,0,1769436931,13147.007266459994,28493.97418248,53249.167701360006 2026-01-26,14:15:33.000,26,11146844,7685,0,1769436932,13147.101574799999,32182.692272789995,53249.20263696 2026-01-26,14:15:34.000,26,11146840,7645,0,1769436933,13147.14199266,29877.196765860004,53249.1816756 2026-01-26,14:15:35.000,26,11146841,8365,0,1769436934,13147.19588313999,31260.426398370008,53249.146740000004 2026-01-26,14:15:36.000,26,11146796,7565,0,1769436935,13147.31713671999,32643.62078523,53249.167701360006 2026-01-26,14:15:38.000,26,11146848,7725,0,1769436937,13147.45859922999,31260.271317510007,53249.216611200005 2026-01-26,14:15:39.000,26,11146828,7725,0,1769436938,13147.559643879991,33104.697329400005,53249.23757256001 2026-01-26,14:15:40.000,26,11146881,8445,0,1769436939,13147.600061739991,34487.99040408,53249.23058544 2026-01-26,14:15:41.000,26,11146844,7725,0,1769436940,13147.653952219996,30799.272313769994,53249.265521040004 2026-01-26,14:15:42.000,26,11146851,8325,0,1769436941,13147.748260560002,32643.592588710002,53249.22359832 2026-01-26,14:15:43.000,26,11146884,7965,0,1769436942,13147.721315319992,32643.76881696,53249.265521040004 2026-01-26,14:15:44.000,26,11146877,8245,0,1769436943,13147.714579009997,26649.548170590002,53249.265521040004 2026-01-26,14:15:45.000,26,11146870,7765,0,1769436944,13147.687633770001,32182.826206259997,53249.27949528001 2026-01-26,14:15:46.000,26,11146862,7725,0,1769436945,13147.694370079997,35410.728570210005,53249.314430880004 2026-01-26,14:15:47.000,26,11146884,7965,0,1769436946,13147.674161149997,30800.033619809998,53249.34237936 2026-01-26,14:15:49.000,26,11146887,8205,0,1769436948,13147.667424840001,28033.722386520007,53249.32840512001 2026-01-26,14:15:50.000,26,11146857,8125,0,1769436949,13147.680897459992,34950.51906902999,53249.36334072 2026-01-26,14:15:51.000,26,11146842,7725,0,1769436950,13147.707842700001,29878.50790404,53249.384302080005 2026-01-26,14:15:52.000,26,11146886,7965,0,1769436951,13147.707842700001,30800.81607324,53249.36334072 2026-01-26,14:15:53.000,26,11146877,8165,0,1769436952,13147.761733179992,27573.13928145,53249.41225056 2026-01-26,14:15:54.000,26,11146861,8125,0,1769436953,13147.822359969992,28034.28631692,53249.39827632 2026-01-26,14:15:55.000,26,11146861,8325,0,1769436954,13147.869514140002,33106.3186293,53249.41923768 2026-01-26,14:15:56.000,26,11146838,7885,0,1769436955,13147.963822479993,29878.500854910002,53249.40526344001 2026-01-26,14:15:57.000,26,11146845,8325,0,1769436956,13147.997504029998,30800.520009779997,53249.454173280006 2026-01-26,14:15:58.000,26,11146867,8365,0,1769436957,13148.091812369988,31261.370981789994,53249.47513464001 2026-01-26,14:16:00.000,26,11146933,8205,0,1769436959,13148.206329639994,30338.498882190004,53249.503083120006 2026-01-26,14:16:01.000,26,11146848,7845,0,1769436960,13148.219802259999,26188.182612090008,53249.55898008 2026-01-26,14:16:02.000,26,11146899,8405,0,1769436961,13148.25348380999,30798.694285110003,53249.60788992 2026-01-26,14:16:03.000,26,11146890,7484,0,1769436962,13148.192857019989,27570.636840299994,53249.60788992 2026-01-26,14:16:04.000,26,11146866,7845,0,1769436963,13148.219802259999,28492.437472139994,53249.57994144 2026-01-26,14:16:05.000,26,11146880,7805,0,1769436964,13148.192857019989,29414.308595280003,53249.59391568001 2026-01-26,14:16:06.000,26,11146885,8285,0,1769436965,13148.138966539998,29414.01958095,53249.5659672 2026-01-26,14:16:07.000,26,11146843,8325,0,1769436966,13148.145702849994,29413.906794869996,53249.57295432001 2026-01-26,14:16:08.000,26,11146867,8365,0,1769436967,13148.064867129993,31258.205922420006,53249.58692856 2026-01-26,14:16:09.000,26,11146907,8165,0,1769436968,13148.024449269993,27108.559319670007,53249.5659672 2026-01-26,14:16:11.000,26,11146885,8045,0,1769436970,13147.936877239998,28031.050766250002,53249.62885128 2026-01-26,14:16:12.000,26,11146845,8325,0,1769436971,13147.909932000002,29875.63890813,53249.59391568001 2026-01-26,14:16:13.000,26,11146867,8125,0,1769436972,13147.903195689993,27109.355871360007,53249.59391568001 2026-01-26,14:16:14.000,26,11146836,7925,0,1769436973,13147.856041519997,30337.328726609994,53249.57295432001 2026-01-26,14:16:15.000,26,11146838,7845,0,1769436974,13147.849305210002,30337.519053120006,53249.51705736 2026-01-26,14:16:16.000,26,11146875,8165,0,1769436975,13147.754996869997,33565.42141707,53249.58692856 2026-01-26,14:16:17.000,26,11146810,7765,0,1769436976,13147.754996869997,29415.78891258,53249.52404448001 2026-01-26,14:16:18.000,26,11146834,7845,0,1769436977,13147.674161149997,31260.320661420003,53249.52404448001 2026-01-26,14:16:19.000,26,11146906,7645,0,1769436978,13147.701106389992,27110.448486509995,53249.54500584001 2026-01-26,14:16:20.000,26,11146868,8005,0,1769436979,13147.707842700001,29415.901698660004,53249.5310316 2026-01-26,14:16:22.000,26,11146897,8285,0,1769436981,13147.667424840001,29876.94299718,53249.5659672 2026-01-26,14:16:23.000,26,11146866,7805,0,1769436982,13147.680897459992,26187.96408906,53249.600902800004 2026-01-26,14:16:24.000,26,11146881,8285,0,1769436983,13147.748260560002,28032.17862705,53249.5659672 2026-01-26,14:16:25.000,26,11146886,7725,0,1769436984,13147.768469490002,24343.291357619994,53249.5310316 2026-01-26,14:16:26.000,26,11146817,8085,0,1769436985,13147.808887350002,28954.077946710007,53249.53801872 2026-01-26,14:16:27.000,26,11146800,7845,0,1769436986,13147.869514140002,31259.326734090006,53249.52404448001 2026-01-26,14:16:28.000,26,11146890,8005,0,1769436987,13147.862777829992,30798.08805993,53249.51705736 2026-01-26,14:16:29.000,26,11146887,8525,0,1769436988,13147.856041519997,28953.570409349995,53249.5659672 2026-01-26,14:16:30.000,26,11146836,7645,0,1769436989,13147.856041519997,28031.255191019998,53249.47513464001 2026-01-26,14:16:31.000,26,11146885,8125,0,1769436990,13147.788678420002,26647.884575910008,53249.48910888 2026-01-26,14:16:33.000,26,11146816,7645,0,1769436992,13147.633743289996,31258.516084140007,53249.42622480001 2026-01-26,14:16:34.000,26,11146828,7885,0,1769436993,13147.566380190001,32641.625881440006,53249.41225056 2026-01-26,14:16:35.000,26,11146864,7925,0,1769436994,13147.45859922999,28952.71041549,53249.384302080005 2026-01-26,14:16:36.000,26,11146862,8005,0,1769436995,13147.32387303,25725.05477109,53249.34936648 2026-01-26,14:16:37.000,26,11146865,8445,0,1769436996,13147.249773619995,32641.083098429997,53249.32840512001 2026-01-26,14:16:38.000,26,11146845,8365,0,1769436997,13147.189146829995,28491.232070910002,53249.34237936 2026-01-26,14:16:39.000,26,11146823,8045,0,1769436998,13147.128520039994,27568.98734388,53249.286482400006 2026-01-26,14:16:40.000,26,11146812,7805,0,1769436999,13147.05442062999,33563.03881113,53249.265521040004 2026-01-26,14:16:41.000,26,11146821,8365,0,1769437000,13147.081365869999,31257.62084463,53249.216611200005 2026-01-26,14:16:42.000,26,11146794,7805,0,1769437001,13147.09483848999,28030.021593269994,53249.2515468 2026-01-26,14:16:44.000,26,11146838,7685,0,1769437003,13147.09483848999,27568.96619649,53249.146740000004 2026-01-26,14:16:45.000,26,11146841,8165,0,1769437004,13147.088102179994,30796.713479579994,53249.13975288001 2026-01-26,14:16:46.000,26,11146810,7685,0,1769437005,13147.128520039994,28491.316660469995,53249.097830160004 2026-01-26,14:16:47.000,26,11146798,8245,0,1769437006,13147.17567420999,32180.09114382,53249.048920320005 2026-01-26,14:16:48.000,26,11146814,7805,0,1769437007,13147.20261945,30796.939051740002,53249.09084304001 2026-01-26,14:16:49.000,26,11146887,8245,0,1769437008,13147.29692778999,31258.170676769994,53249.08385592 2026-01-26,14:16:50.000,26,11146840,7805,0,1769437009,13147.330609339995,30336.28545537,53249.11180440001 2026-01-26,14:16:51.000,26,11146792,7925,0,1769437010,13147.38449982,31258.59362457,53249.167701360006 2026-01-26,14:16:52.000,26,11146849,8565,0,1769437011,13147.472071849996,30797.707406910005,53249.097830160004 2026-01-26,14:16:53.000,26,11146830,7765,0,1769437012,13147.552907569996,33564.44863713,53249.18866272001 2026-01-26,14:16:55.000,26,11146853,8245,0,1769437014,13147.633743289996,26648.406211530004,53249.146740000004 2026-01-26,14:16:56.000,26,11146844,7805,0,1769437015,13147.660688529992,32642.725545719994,53249.13975288001 2026-01-26,14:16:57.000,26,11146827,8405,0,1769437016,13147.647215910001,29415.175638269997,53249.20962408001 2026-01-26,14:16:58.000,26,11146822,7925,0,1769437017,13147.586589120001,24804.318557880004,53249.18866272001 2026-01-26,14:16:59.000,26,11146842,7845,0,1769437018,13147.579852809991,32181.775885890005,53249.2515468 2026-01-26,14:17:00.000,26,11146802,7484,0,1769437019,13147.451862919996,29876.181691139995,53249.19564984 2026-01-26,14:17:01.000,26,11146861,8205,0,1769437020,13147.431653989996,31720.431474779994,53249.20962408001 2026-01-26,14:17:02.000,26,11146860,8005,0,1769437021,13147.42491768,30336.94807359,53249.23757256001 2026-01-26,14:17:03.000,26,11146849,8405,0,1769437022,13147.36429089,34025.26436349,53249.27949528001 2026-01-26,14:17:04.000,26,11146797,8165,0,1769437023,13147.3036641,31719.500989620006,53249.265521040004 2026-01-26,14:17:06.000,26,11146849,8285,0,1769437025,13147.168937899994,29413.23007839,53249.12577864 2026-01-26,14:17:07.000,26,11146862,7925,0,1769437026,13147.067893249994,31718.260342740003,53249.15372712 2026-01-26,14:17:08.000,26,11146810,7885,0,1769437027,13147.014002769989,26646.072949499998,53249.12577864 2026-01-26,14:17:09.000,26,11146865,8445,0,1769437028,13146.980321219999,28951.215999930006,53249.097830160004 2026-01-26,14:17:10.000,26,11146840,7845,0,1769437029,13146.939903359998,32639.553437220005,53249.03494608 2026-01-26,14:17:11.000,26,11146863,8165,0,1769437030,13146.892749189989,28950.828297779997,53248.99302336001 2026-01-26,14:17:12.000,26,11146820,7885,0,1769437031,13146.865803949993,30795.078081419997,53248.92315216001 2026-01-26,14:17:13.000,26,11146872,7845,0,1769437032,13146.845595019993,28489.561427099994,53248.83930672 2026-01-26,14:17:14.000,26,11146858,7965,0,1769437033,13146.805177159993,28028.534226839998,53248.81834536 2026-01-26,14:17:15.000,26,11146826,7645,0,1769437034,13146.771495610003,29411.827301519996,53248.797384 2026-01-26,14:17:17.000,26,11146856,7965,0,1769437036,13146.630033100002,26645.621805179995,53248.70655144001 2026-01-26,14:17:18.000,26,11146858,7885,0,1769437037,13146.562669999992,30334.318748100006,53248.783409760006 2026-01-26,14:17:19.000,26,11146862,7885,0,1769437038,13146.535724759997,35867.343015089995,53248.65065448 2026-01-26,14:17:20.000,26,11146813,8645,0,1769437039,13146.495306899997,28029.232090710007,53248.643667360004 2026-01-26,14:17:21.000,26,11146815,8165,0,1769437040,13146.441416419992,34484.289610830005,53248.62969312 2026-01-26,14:17:22.000,26,11146885,8325,0,1769437041,13146.421207489992,30795.754797899994,53248.69956432 2026-01-26,14:17:23.000,26,11146885,8285,0,1769437042,13146.394262249996,26645.995409070005,53248.52488632 2026-01-26,14:17:24.000,26,11146870,7765,0,1769437043,13146.414471179996,25723.77887856,53248.56680904001 2026-01-26,14:17:25.000,26,11146813,8365,0,1769437044,13146.407734870001,28951.187803409994,53248.545847680005 2026-01-26,14:17:26.000,26,11146840,7885,0,1769437045,13146.488570590001,30334.297600709993,53248.50392496 2026-01-26,14:17:28.000,26,11146832,7725,0,1769437047,13146.596351549997,26645.487871710007,53248.45501512 2026-01-26,14:17:29.000,26,11146812,8045,0,1769437048,13146.663714649992,30795.007590120003,53248.44104088001 2026-01-26,14:17:30.000,26,11146829,8205,0,1769437049,13146.690659890002,30794.87365665,53248.42007952001 2026-01-26,14:17:31.000,26,11146879,8165,0,1769437050,13146.778231919998,31255.802169090006,53248.33623408 2026-01-26,14:17:32.000,26,11146830,7925,0,1769437051,13146.805177159993,27106.049829390002,53248.3432212 2026-01-26,14:17:33.000,26,11146849,8245,0,1769437052,13146.811913469988,28489.216019729996,53248.4130924 2026-01-26,14:17:34.000,26,11146832,7805,0,1769437053,13146.784968229993,27566.914899659998,53248.39911816001 2026-01-26,14:17:35.000,26,11146868,7765,0,1769437054,13146.744550369993,33099.71359449001,53248.35020832001 2026-01-26,14:17:36.000,26,11146847,8525,0,1769437055,13146.677187269997,29872.156637909997,53248.308285600004 2026-01-26,14:17:37.000,26,11146839,8445,0,1769437056,13146.535724759997,27566.703425760003,53248.308285600004 2026-01-26,14:17:39.000,26,11146822,7484,0,1769437058,13146.299953909991,28488.68733498,53248.19649168 2026-01-26,14:17:40.000,26,11146760,8045,0,1769437059,13146.192172949995,29410.769932020004,53248.17553032 2026-01-26,14:17:41.000,26,11146823,8205,0,1769437060,13146.091128299995,28949.66519133,53248.20347880001 2026-01-26,14:17:42.000,26,11146841,8285,0,1769437061,13145.97661102999,29871.867623579994,53248.15456896001 2026-01-26,14:17:43.000,26,11146752,7765,0,1769437062,13145.85535744999,29871.768935760003,53248.0288008 2026-01-26,14:17:44.000,26,11146726,8005,0,1769437063,13145.740840179998,29410.798128540002,53248.00085232 2026-01-26,14:17:45.000,26,11146760,7845,0,1769437064,13145.700422319998,35865.85564866,53247.93098112 2026-01-26,14:17:46.000,26,11146795,8285,0,1769437065,13145.619586599998,27105.563439420002,53247.86110992 2026-01-26,14:17:47.000,26,11146750,8085,0,1769437066,13145.626322909993,29872.057950090006,53247.81918720001 2026-01-26,14:17:48.000,26,11146818,8085,0,1769437067,13145.646531839993,30794.330873640007,53247.76329024 2026-01-26,14:17:50.000,26,11146746,7565,0,1769437069,13145.720631249998,32638.876720739994,53247.73534176 2026-01-26,14:17:51.000,26,11146716,7965,0,1769437070,13145.83514851999,30794.669231880005,53247.658483440006 2026-01-26,14:17:52.000,26,11146761,8285,0,1769437071,13145.929456859994,30333.719572050002,53247.65149632001 2026-01-26,14:17:53.000,26,11146838,8045,0,1769437072,13146.050710439995,29411.714515440006,53247.66547056 2026-01-26,14:17:54.000,26,11146791,8405,0,1769437073,13146.14501878,31256.119379940006,53247.6445092 2026-01-26,14:17:55.000,26,11146830,7925,0,1769437074,13146.30669022,24340.091052599993,53247.777264480006 2026-01-26,14:17:56.000,26,11146762,7805,0,1769437075,13146.367317010001,29873.07302481,53247.70040616001 2026-01-26,14:17:57.000,26,11146745,8605,0,1769437076,13146.488570590001,33100.686374430006,53247.707393280005 2026-01-26,14:17:58.000,26,11146802,7805,0,1769437077,13146.603087859992,27567.824237430003,53247.67944480001 2026-01-26,14:17:59.000,26,11146827,8405,0,1769437078,13146.636769409997,31717.64706843,53247.79822584001 2026-01-26,14:18:01.000,26,11146616,7725,0,1769437080,13146.758022989998,29873.347940880005,53247.777264480006 2026-01-26,14:18:02.000,26,11146804,8165,0,1769437081,13146.818649779998,30795.578569649995,53247.84014856 2026-01-26,14:18:03.000,26,11146837,8285,0,1769437082,13146.805177159993,31256.584622520008,53247.805212960004 2026-01-26,14:18:04.000,26,11146824,7965,0,1769437083,13146.825386089993,33561.995539890006,53247.88207128 2026-01-26,14:18:05.000,26,11146800,7765,0,1769437084,13146.859067639998,32639.828353289995,53247.84014856 2026-01-26,14:18:06.000,26,11146783,8485,0,1769437085,13146.852331329988,28028.914879860007,53247.91001976 2026-01-26,14:18:07.000,26,11146804,8045,0,1769437086,13146.805177159993,33561.76996773,53247.89604552001 2026-01-26,14:18:08.000,26,11146829,8245,0,1769437087,13146.771495610003,32178.505089569997,53247.90303264 2026-01-26,14:18:09.000,26,11146818,7805,0,1769437088,13146.811913469988,36328.158741449995,53247.944955360006 2026-01-26,14:18:10.000,26,11146764,7925,0,1769437089,13146.724341439993,31717.301661060003,53247.86809704001 2026-01-26,14:18:12.000,26,11146808,8005,0,1769437091,13146.623296789992,28950.870592559993,53247.88207128 2026-01-26,14:18:13.000,26,11146769,8285,0,1769437092,13146.582878929992,28028.703405959997,53247.84713568001 2026-01-26,14:18:14.000,26,11146812,7845,0,1769437093,13146.542461069992,29872.981386119995,53247.86809704001 2026-01-26,14:18:15.000,26,11146846,7965,0,1769437094,13146.549197380002,31717.245268020008,53247.86809704001 2026-01-26,14:18:16.000,26,11146831,8245,0,1769437095,13146.508779520002,26645.459675189995,53247.79123872 2026-01-26,14:18:17.000,26,11146829,8365,0,1769437096,13146.475097969997,26184.474769709996,53247.86110992 2026-01-26,14:18:18.000,26,11146794,7845,0,1769437097,13146.454889039996,31256.232166019996,53247.756303120004 2026-01-26,14:18:19.000,26,11146749,8405,0,1769437098,13146.454889039996,29411.904841950003,53247.73534176 2026-01-26,14:18:20.000,26,11146863,8365,0,1769437099,13146.448152730001,30795.06398316,53247.72136752 2026-01-26,14:18:21.000,26,11146808,8005,0,1769437100,13146.448152730001,29411.848448909994,53247.7143804 2026-01-26,14:18:23.000,26,11146811,8285,0,1769437102,13146.441416419992,34022.501104530005,53247.72136752 2026-01-26,14:18:24.000,26,11146815,8245,0,1769437103,13146.488570590001,30333.860554650004,53247.637522080004 2026-01-26,14:18:25.000,26,11146792,7845,0,1769437104,13146.522252139992,28489.554377969995,53247.66547056 2026-01-26,14:18:26.000,26,11146818,7845,0,1769437105,13146.555933689997,34483.54945218,53247.66547056 2026-01-26,14:18:27.000,26,11146785,7845,0,1769437106,13146.636769409997,28028.576521619994,53247.69341904 2026-01-26,14:18:28.000,26,11146795,8405,0,1769437107,13146.697396199997,33100.333917929995,53247.67944480001 2026-01-26,14:18:29.000,26,11146796,7925,0,1769437108,13146.731077750002,29411.799105,53247.73534176 2026-01-26,14:18:30.000,26,11146789,8245,0,1769437109,13146.771495610003,30795.014639250003,53247.67245768 2026-01-26,14:18:31.000,26,11146854,7925,0,1769437110,13146.865803949993,26645.41033128,53247.69341904 2026-01-26,14:18:32.000,26,11146866,7925,0,1769437111,13146.886012879993,25723.207899030007,53247.70040616001 2026-01-26,14:18:34.000,26,11146841,8405,0,1769437113,13146.993793839989,33100.390310970004,53247.7143804 2026-01-26,14:18:35.000,26,11146838,7605,0,1769437114,13147.088102179994,30795.06398316,53247.74232888 2026-01-26,14:18:36.000,26,11146799,8165,0,1769437115,13147.11504741999,29872.93204221,53247.7143804 2026-01-26,14:18:37.000,26,11146870,7805,0,1769437116,13147.148728969994,30795.007590120003,53247.72136752 2026-01-26,14:18:38.000,26,11146810,7885,0,1769437117,13147.189146829995,31717.01969586,53247.74931600001 2026-01-26,14:18:39.000,26,11146880,7685,0,1769437118,13147.22282838,31255.816267350005,53247.74931600001 2026-01-26,14:18:40.000,26,11146824,7925,0,1769437119,13147.209355759995,33099.96736317,53247.76329024 2026-01-26,14:18:41.000,26,11146860,7725,0,1769437120,13147.148728969994,30333.606785969998,53247.77027736001 2026-01-26,14:18:42.000,26,11146856,7965,0,1769437121,13147.13525634999,27567.119324429994,53247.777264480006 2026-01-26,14:18:43.000,26,11146848,7925,0,1769437122,13147.067893249994,27567.041784,53247.76329024 2026-01-26,14:18:45.000,26,11146920,7645,0,1769437124,13146.872540259988,30333.24728034,53247.67245768 2026-01-26,14:18:46.000,26,11146818,7845,0,1769437125,13146.784968229993,29411.065995480007,53247.6445092 2026-01-26,14:18:47.000,26,11146829,8525,0,1769437126,13146.663714649992,28027.815215580005,53247.60258648001 2026-01-26,14:18:48.000,26,11146834,7845,0,1769437127,13146.569406310002,30794.041859310004,53247.60258648001 2026-01-26,14:18:49.000,26,11146845,8485,0,1769437128,13146.434680109996,27566.40031317,53247.48380544001 2026-01-26,14:18:50.000,26,11146883,8125,0,1769437129,13146.313426529996,31254.815290889994,53247.43489560001 2026-01-26,14:18:51.000,26,11146876,7725,0,1769437130,13146.192172949995,30332.47187604,53247.35803728 2026-01-26,14:18:52.000,26,11146856,8125,0,1769437131,13146.01702888999,29410.079117279995,53247.41393424001 2026-01-26,14:18:53.000,26,11146778,7805,0,1769437132,13145.96313841,34020.520298999996,53247.36502440001 2026-01-26,14:18:54.000,26,11146863,8325,0,1769437133,13145.83514851999,25721.20594611,53247.2602176 2026-01-26,14:18:56.000,26,11146708,7645,0,1769437135,13145.767785419994,34942.04601477001,53247.28117896 2026-01-26,14:18:57.000,26,11146702,7845,0,1769437136,13145.680213389998,29409.20502516,53247.1903464 2026-01-26,14:18:58.000,26,11146893,8365,0,1769437137,13145.633059219988,31253.342022719997,53247.09252672 2026-01-26,14:18:59.000,26,11146848,7765,0,1769437138,13145.585905049993,34941.77814783,53247.06457824 2026-01-26,14:19:00.000,26,11146847,8485,0,1769437139,13145.538750879998,33097.443774629995,53247.06457824 2026-01-26,14:19:01.000,26,11146919,8245,0,1769437140,13145.518541949998,26181.55642989,53246.966758560004 2026-01-26,14:19:02.000,26,11146855,8405,0,1769437141,13145.437706229997,34941.707656529994,53246.90387448 2026-01-26,14:19:03.000,26,11146835,8325,0,1769437142,13145.363606819992,27564.694423709996,53246.868938880005 2026-01-26,14:19:04.000,26,11146869,8125,0,1769437143,13145.302980029992,28948.015694910006,53246.8060548 2026-01-26,14:19:05.000,26,11146892,7605,0,1769437144,13145.201935379991,27103.808206050002,53246.750157840004 2026-01-26,14:19:07.000,26,11146852,7925,0,1769437146,13145.073945489996,34019.66030514,53246.63836392 2026-01-26,14:19:08.000,26,11146841,8445,0,1769437147,13144.99984607999,32175.318882809996,53246.5615056 2026-01-26,14:19:09.000,26,11146932,7885,0,1769437148,13144.892065119995,32175.311833679996,53246.47766016001 2026-01-26,14:19:10.000,26,11146875,8245,0,1769437149,13144.78428416,33097.323939420006,53246.47067304 2026-01-26,14:19:11.000,26,11146894,7565,0,1769437150,13144.61587640999,29869.759933709996,53246.37285336 2026-01-26,14:19:12.000,26,11146860,7885,0,1769437151,13144.528304379994,30330.68844615,53246.26105944001 2026-01-26,14:19:13.000,26,11146901,8125,0,1769437152,13144.407050799993,33096.83754945001,53246.18420112 2026-01-26,14:19:14.000,26,11146886,7765,0,1769437153,13144.245379359993,29408.175852180007,53246.11432992 2026-01-26,14:19:15.000,26,11146892,7805,0,1769437154,13144.083707919992,29869.055020710002,53246.05144584001 2026-01-26,14:19:16.000,26,11146895,8205,0,1769437155,13143.982663269991,27102.54641178,53246.00253600001 2026-01-26,14:19:18.000,26,11146944,7645,0,1769437157,13143.78057396999,31251.622035000008,53245.83484512001 2026-01-26,14:19:19.000,26,11146847,8405,0,1769437158,13143.70647456,31251.417610229997,53245.77894816 2026-01-26,14:19:20.000,26,11146910,7765,0,1769437159,13143.63911145999,30329.194030590006,53245.70208984 2026-01-26,14:19:21.000,26,11146843,8285,0,1769437160,13143.62563884,31251.107448509996,53245.60427016 2026-01-26,14:19:22.000,26,11146878,7925,0,1769437161,13143.62563884,31712.007764430004,53245.56234744 2026-01-26,14:19:23.000,26,11146916,7885,0,1769437162,13143.65932038999,28023.585737579997,53245.527411840005 2026-01-26,14:19:24.000,26,11146877,8365,0,1769437163,13143.64584777,29867.743882530005,53245.39465656 2026-01-26,14:19:25.000,26,11146934,7765,0,1769437164,13143.733419799995,32172.999719040003,53245.34574672 2026-01-26,14:19:26.000,26,11146864,7645,0,1769437165,13143.78731028,34939.31095232999,53245.32478536 2026-01-26,14:19:27.000,26,11146901,8085,0,1769437166,13143.874882309996,31250.945318519996,53245.24792704 2026-01-26,14:19:29.000,26,11146897,8165,0,1769437168,13144.043290059992,30328.905016260003,53245.192030080005 2026-01-26,14:19:30.000,26,11146821,7885,0,1769437169,13144.056762679997,28484.803264350005,53245.240939920004 2026-01-26,14:19:31.000,26,11146851,8165,0,1769437170,13144.144334709992,27562.650176010007,53245.17106872 2026-01-26,14:19:32.000,26,11146868,8005,0,1769437171,13144.225170429992,28484.824411740003,53245.16408160001 2026-01-26,14:19:33.000,26,11146845,8325,0,1769437172,13144.258851979997,29867.927159910003,53245.15010736 2026-01-26,14:19:34.000,26,11146825,8365,0,1769437173,13144.279060909997,29406.857664869996,53245.17106872 2026-01-26,14:19:35.000,26,11146785,8165,0,1769437174,13144.312742460002,29867.920110780004,53245.18504296001 2026-01-26,14:19:36.000,26,11146873,8285,0,1769437175,13144.285797219993,29867.79322644,53245.17106872 2026-01-26,14:19:37.000,26,11146814,7765,0,1769437176,13144.245379359993,33095.040021299996,53245.13613312001 2026-01-26,14:19:38.000,26,11146957,8445,0,1769437177,13144.231906740002,24335.05092465,53245.10818464 2026-01-26,14:19:40.000,26,11146829,8325,0,1769437179,13144.171279950002,27562.114442129998,53245.094210400006 2026-01-26,14:19:41.000,26,11146813,8325,0,1769437180,13144.117389469997,32633.434792379994,53245.094210400006 2026-01-26,14:19:42.000,26,11146902,7725,0,1769437181,13144.070235300002,34016.34016491,53245.05228768 2026-01-26,14:19:43.000,26,11146851,8245,0,1769437182,13143.948981720001,29405.828491890003,53244.975429360005 2026-01-26,14:19:44.000,26,11146809,8285,0,1769437183,13143.895091239996,29405.609968859993,53244.94049376 2026-01-26,14:19:45.000,26,11146863,7965,0,1769437184,13143.834464449996,27100.255444530005,53244.98241648 2026-01-26,14:19:46.000,26,11146882,7805,0,1769437185,13143.76036503999,26639.101359930006,53244.94049376 2026-01-26,14:19:47.000,26,11146924,7845,0,1769437186,13143.67952931999,33554.636248170005,53244.84267408 2026-01-26,14:19:48.000,26,11146919,7965,0,1769437187,13143.61890252999,28022.034928980007,53244.78677712 2026-01-26,14:19:49.000,26,11146854,7685,0,1769437188,13143.57848466999,32171.307927839996,53244.7448544 2026-01-26,14:19:51.000,26,11146868,7484,0,1769437190,13143.49764894999,29866.122582630007,53244.70991880001 2026-01-26,14:19:52.000,26,11146860,7885,0,1769437191,13143.4639674,30788.240425320007,53244.605112 2026-01-26,14:19:53.000,26,11146914,8125,0,1769437192,13143.403340609999,24794.668298909994,53244.62607336 2026-01-26,14:19:54.000,26,11146903,8485,0,1769437193,13143.39660429999,23872.705537079994,53244.58415064001 2026-01-26,14:19:55.000,26,11146879,8165,0,1769437194,13143.403340609999,27100.022823239997,53244.57716352 2026-01-26,14:19:56.000,26,11146910,7845,0,1769437195,13143.43702215999,30327.290765490005,53244.45139536 2026-01-26,14:19:57.000,26,11146826,7885,0,1769437196,13143.450494779994,32171.512352610007,53244.423446880006 2026-01-26,14:19:58.000,26,11146866,8005,0,1769437197,13143.4639674,27561.078220020005,53244.43742112 2026-01-26,14:19:59.000,26,11146829,8405,0,1769437198,13143.389867989994,29866.17897567,53244.367549919996 2026-01-26,14:20:00.000,26,11146845,8165,0,1769437199,13143.39660429999,28482.998687069994,53244.31165296 2026-01-26,14:20:02.000,26,11146872,7965,0,1769437201,13143.342713819999,29865.967501770006,53244.2906916 2026-01-26,14:20:03.000,26,11146916,7885,0,1769437202,13143.302295959998,27099.691514129998,53244.27671736001 2026-01-26,14:20:04.000,26,11146808,7885,0,1769437203,13143.201251309998,34015.27574628001,53244.24178176 2026-01-26,14:20:05.000,26,11146838,7645,0,1769437204,13143.127151899993,30787.902067079995,53244.1509492 2026-01-26,14:20:06.000,26,11146862,8125,0,1769437205,13143.012634630002,32170.96252047,53244.17191056 2026-01-26,14:20:07.000,26,11146798,7845,0,1769437206,13142.844226879992,29404.637188919995,53244.09505224 2026-01-26,14:20:08.000,26,11146877,8245,0,1769437207,13142.736445919996,31709.78728848,53244.0461424 2026-01-26,14:20:09.000,26,11146848,7645,0,1769437208,13142.64887389,28943.43376041,53243.969284080005 2026-01-26,14:20:10.000,26,11146863,8285,0,1769437209,13142.514147689995,29865.467013539994,53243.86447728001 2026-01-26,14:20:11.000,26,11146854,7765,0,1769437210,13142.392894109995,32170.64530962,53243.84351592001 2026-01-26,14:20:13.000,26,11146866,8005,0,1769437212,13142.130178019994,27098.965453740006,53243.71774776 2026-01-26,14:20:14.000,26,11146834,8005,0,1769437213,13141.988715509993,32170.342197029997,53243.633902320005 2026-01-26,14:20:15.000,26,11146848,8005,0,1769437214,13141.880934549998,28943.003763479996,53243.61992808 2026-01-26,14:20:16.000,26,11146837,8325,0,1769437215,13141.732735730002,31709.15991591,53243.50114704 2026-01-26,14:20:17.000,26,11146818,7765,0,1769437216,13141.678845249997,28942.78524045,53243.38935312001 2026-01-26,14:20:18.000,26,11146901,8365,0,1769437217,13141.571064290001,33553.148881739995,53243.27057208001 2026-01-26,14:20:19.000,26,11146935,8205,0,1769437218,13141.44981071,28020.695594279998,53243.26358496 2026-01-26,14:20:20.000,26,11146833,8285,0,1769437219,13141.36223867999,27098.605948109995,53243.17275240001 2026-01-26,14:20:21.000,26,11146837,8005,0,1769437220,13141.34202974999,32630.904154710006,53243.10986832 2026-01-26,14:20:22.000,26,11146837,8485,0,1769437221,13141.36897499,28942.510324379997,53242.9980744 2026-01-26,14:20:24.000,26,11146880,7845,0,1769437223,13141.38244760999,30325.493237339993,53242.914228960006 2026-01-26,14:20:25.000,26,11146891,8365,0,1769437224,13141.44981071,22948.952296229996,53242.93519032001 2026-01-26,14:20:26.000,26,11146811,8125,0,1769437225,13141.44981071,31708.581887249995,53242.88628048001 2026-01-26,14:20:27.000,26,11146905,8485,0,1769437226,13141.577800599996,29403.382443780007,53242.7535252 2026-01-26,14:20:28.000,26,11146862,7845,0,1769437227,13141.651900010002,30786.464044559994,53242.844357760005 2026-01-26,14:20:29.000,26,11146851,8405,0,1769437228,13141.705790489992,26637.198094830004,53242.77448656 2026-01-26,14:20:30.000,26,11146862,7845,0,1769437229,13141.773153590002,27098.281688129995,53242.7535252 2026-01-26,14:20:31.000,26,11146844,7925,0,1769437230,13141.820307759997,26637.268586129998,53242.676666880005 2026-01-26,14:20:32.000,26,11146867,8445,0,1769437231,13141.887670859993,27098.422670729997,53242.63474416 2026-01-26,14:20:33.000,26,11146845,7965,0,1769437232,13141.840516689997,31708.807459410004,53242.62076992001 2026-01-26,14:20:35.000,26,11146869,8125,0,1769437234,13141.860725619998,29403.882932010005,53242.5439116 2026-01-26,14:20:36.000,26,11146855,8045,0,1769437235,13141.793362520002,29403.91817766,53242.578847200006 2026-01-26,14:20:37.000,26,11146919,8165,0,1769437236,13141.732735730002,31248.19615782,53242.62076992001 2026-01-26,14:20:38.000,26,11146911,8085,0,1769437237,13141.638427389997,26637.860713050002,53242.52993736001 2026-01-26,14:20:39.000,26,11146887,8405,0,1769437238,13141.517173809996,29404.122602429998,53242.50198888001 2026-01-26,14:20:40.000,26,11146904,7645,0,1769437239,13141.422865469991,32170.356295289996,53242.46705328 2026-01-26,14:20:41.000,26,11146868,7805,0,1769437240,13141.30161188999,34475.52754224,53242.4391048 2026-01-26,14:20:42.000,26,11146867,8605,0,1769437241,13141.193830929995,26637.860713050002,53242.38320784001 2026-01-26,14:20:43.000,26,11146866,7925,0,1769437242,13141.112995209995,30787.03502409,53242.25045256 2026-01-26,14:20:44.000,26,11146860,8085,0,1769437243,13141.032159489994,26176.58679324,53242.27141392 2026-01-26,14:20:46.000,26,11146811,8165,0,1769437245,13140.890696979994,29864.719805760004,53242.18058136 2026-01-26,14:20:47.000,26,11146835,8405,0,1769437246,13140.823333879998,26637.437765249997,53242.075774560006 2026-01-26,14:20:48.000,26,11146897,8165,0,1769437247,13140.776179709988,25715.27057865,53242.13865864 2026-01-26,14:20:49.000,26,11146926,7484,0,1769437248,13140.729025539993,29864.522430120007,53242.04083896 2026-01-26,14:20:50.000,26,11146842,7725,0,1769437249,13140.708816609993,29403.403591170005,53242.01987760001 2026-01-26,14:20:51.000,26,11146815,8325,0,1769437250,13140.675135060003,26176.135648919997,53241.93603216 2026-01-26,14:20:52.000,26,11146827,8365,0,1769437251,13140.681871369998,27559.2172497,53241.88013520001 2026-01-26,14:20:53.000,26,11146893,8365,0,1769437252,13140.702080299998,30325.41569691,53241.85218672001 2026-01-26,14:20:54.000,26,11146885,8325,0,1769437253,13140.735761849988,28020.265597350008,53241.75436704 2026-01-26,14:20:55.000,26,11146859,8285,0,1769437254,13140.742498159998,25715.150743439997,53241.78231552001 2026-01-26,14:20:57.000,26,11146880,7484,0,1769437256,13140.830070189993,27559.315937520005,53241.76834128 2026-01-26,14:20:58.000,26,11146853,8165,0,1769437257,13140.897433289989,28481.469025860002,53241.67750872 2026-01-26,14:20:59.000,26,11146913,8165,0,1769437258,13140.964796389999,33552.93740784,53241.68449584001 2026-01-26,14:21:00.000,26,11146863,8085,0,1769437259,13141.011950559994,30325.718809500002,53241.7054572 2026-01-26,14:21:01.000,26,11146843,8165,0,1769437260,13141.011950559994,27559.633148370005,53241.67750872 2026-01-26,14:21:02.000,26,11146888,8085,0,1769437261,13141.09952258999,28942.890977400006,53241.71244432001 2026-01-26,14:21:03.000,26,11146910,8085,0,1769437262,13141.153413069995,28020.892969919994,53241.71244432001 2026-01-26,14:21:04.000,26,11146854,8005,0,1769437263,13141.26793034,30787.225350599998,53241.7753284 2026-01-26,14:21:05.000,26,11146909,7805,0,1769437264,13141.3083482,27560.140685730003,53241.76135416001 2026-01-26,14:21:06.000,26,11146868,8045,0,1769437265,13141.395920229996,31709.48417589,53241.85917384001 2026-01-26,14:21:08.000,26,11146823,8045,0,1769437267,13141.544119049991,34014.78935630999,53241.838212480005 2026-01-26,14:21:09.000,26,11146880,7685,0,1769437268,13141.651900010002,27560.295766590003,53241.86616096 2026-01-26,14:21:10.000,26,11146802,7565,0,1769437269,13141.692317870002,34936.956542910004,53241.90109656001 2026-01-26,14:21:11.000,26,11146909,8405,0,1769437270,13141.699054179997,28943.539497360005,53241.956993520005 2026-01-26,14:21:12.000,26,11146850,7965,0,1769437271,13141.752944660002,34015.01492847,53241.984942 2026-01-26,14:21:13.000,26,11146807,8485,0,1769437272,13141.719263109997,31248.753039090006,53241.95000640001 2026-01-26,14:21:14.000,26,11146864,7845,0,1769437273,13141.712526800002,28943.532448230006,53241.956993520005 2026-01-26,14:21:15.000,26,11146873,8325,0,1769437274,13141.712526800002,26177.305804500007,53241.99891624001 2026-01-26,14:21:16.000,26,11146864,7645,0,1769437275,13141.719263109997,26638.37529954,53242.01987760001 2026-01-26,14:21:17.000,26,11146870,7805,0,1769437276,13141.672108940002,28482.4418058,53242.04083896 2026-01-26,14:21:19.000,26,11146874,7845,0,1769437278,13141.638427389997,31709.63925675,53242.06878744001 2026-01-26,14:21:20.000,26,11146949,8445,0,1769437279,13141.672108940002,28943.349170849993,53241.97795488001 2026-01-26,14:21:21.000,26,11146853,8125,0,1769437280,13141.618218459997,30326.38142772,53242.01289048 2026-01-26,14:21:22.000,26,11146954,7965,0,1769437281,13141.604745839992,28482.110496690002,53242.02686472001 2026-01-26,14:21:23.000,26,11146844,7925,0,1769437282,13141.651900010002,34475.50639485,53242.054813200004 2026-01-26,14:21:24.000,26,11146849,8445,0,1769437283,13141.699054179997,27559.893966179996,53242.054813200004 2026-01-26,14:21:25.000,26,11146885,8205,0,1769437284,13141.746208349992,29403.91817766,53242.15962 2026-01-26,14:21:26.000,26,11146842,7765,0,1769437285,13141.800098829997,31248.01288044,53242.16660712001 2026-01-26,14:21:27.000,26,11146828,8325,0,1769437286,13141.887670859993,29864.818493579995,53242.16660712001 2026-01-26,14:21:28.000,26,11146920,7805,0,1769437287,13142.002188129998,33091.98774801,53242.18058136 2026-01-26,14:21:30.000,26,11146888,7484,0,1769437289,13142.27837683999,29403.685556369994,53242.173594240005 2026-01-26,14:21:31.000,26,11146875,8285,0,1769437290,13142.40636673,28481.64525411,53242.26442680001 2026-01-26,14:21:32.000,26,11146817,8245,0,1769437291,13142.54109292999,29864.712756630004,53242.30634952 2026-01-26,14:21:33.000,26,11146904,7845,0,1769437292,13142.709500680001,31708.955491140005,53242.26442680001 2026-01-26,14:21:34.000,26,11146860,7685,0,1769437293,13142.837490569997,32170.14482139,53242.34827224 2026-01-26,14:21:35.000,26,11146875,8165,0,1769437294,13143.005898319992,34936.44900555001,53242.460066160005 2026-01-26,14:21:36.000,26,11146896,7685,0,1769437295,13143.167569759993,32170.419737460004,53242.46705328 2026-01-26,14:21:37.000,26,11146910,7845,0,1769437296,13143.282087029998,28482.28672494,53242.6137828 2026-01-26,14:21:38.000,26,11146868,7845,0,1769437297,13143.43702215999,25255.173863550008,53242.683654 2026-01-26,14:21:39.000,26,11146915,8405,0,1769437298,13143.4639674,30326.762080739994,53242.76749944001 2026-01-26,14:21:41.000,26,11146875,7925,0,1769437300,13143.672793009995,28482.94229403,53242.86531912001 2026-01-26,14:21:42.000,26,11146879,8285,0,1769437301,13143.733419799995,29866.066189589998,53242.914228960006 2026-01-26,14:21:43.000,26,11146886,7725,0,1769437302,13143.76036503999,29405.172922800004,53242.99108728 2026-01-26,14:21:44.000,26,11146912,7725,0,1769437303,13143.82772814,31249.28877297,53243.04698424 2026-01-26,14:21:45.000,26,11146878,7765,0,1769437304,13143.84120075999,32632.476110699994,53243.09589408 2026-01-26,14:21:46.000,26,11146850,7845,0,1769437305,13143.868146,31249.204183409995,53243.10288120001 2026-01-26,14:21:47.000,26,11146887,8405,0,1769437306,13143.854673379996,31710.224334540006,53243.207688 2026-01-26,14:21:48.000,26,11146895,8365,0,1769437307,13143.874882309996,30326.952407250006,53243.26358496 2026-01-26,14:21:49.000,26,11146911,7925,0,1769437308,13143.84793707,33093.10151055,53243.26358496 2026-01-26,14:21:50.000,26,11146895,8165,0,1769437309,13143.80751921,29865.72078222,53243.2775592 2026-01-26,14:21:52.000,26,11146829,8445,0,1769437311,13143.753628729995,31248.612056490005,53243.40332736 2026-01-26,14:21:53.000,26,11146857,8205,0,1769437312,13143.72668349,26638.05103956,53243.38935312001 2026-01-26,14:21:54.000,26,11146884,7685,0,1769437313,13143.70647456,30326.127659039994,53243.36140464001 2026-01-26,14:21:55.000,26,11146900,7845,0,1769437314,13143.733419799995,32170.109575740003,53243.35441752 2026-01-26,14:21:56.000,26,11146895,8125,0,1769437315,13143.70647456,32170.010887919998,53243.396340240004 2026-01-26,14:21:57.000,26,11146861,8285,0,1769437316,13143.713210869995,29403.664408979996,53243.47319856 2026-01-26,14:21:58.000,26,11146919,7965,0,1769437317,13143.753628729995,26637.38842134,53243.417301600006 2026-01-26,14:21:59.000,26,11146884,7605,0,1769437318,13143.834464449996,28942.446882210003,53243.47319856 2026-01-26,14:22:00.000,26,11146913,8165,0,1769437319,13143.881618619991,34935.835731240004,53243.466211440005 2026-01-26,14:22:01.000,26,11146918,7685,0,1769437320,13143.915300169996,29403.410640300004,53243.49415992 2026-01-26,14:22:03.000,26,11146868,7885,0,1769437322,13144.083707919992,28020.477071250003,53243.515121280005 2026-01-26,14:22:04.000,26,11146862,7805,0,1769437323,13144.171279950002,34013.99985375001,53243.52909552001 2026-01-26,14:22:05.000,26,11146848,7725,0,1769437324,13144.258851979997,28942.742945670005,53243.57800536001 2026-01-26,14:22:06.000,26,11146930,7925,0,1769437325,13144.332951390003,28020.864773399997,53243.61294096 2026-01-26,14:22:07.000,26,11146824,7925,0,1769437326,13144.481150209998,29865.058164000002,53243.62691520001 2026-01-26,14:22:08.000,26,11146830,7845,0,1769437327,13144.555249619989,28482.054103650007,53243.731722000004 2026-01-26,14:22:09.000,26,11146871,8205,0,1769437328,13144.669766889994,28943.236384770003,53243.79460608001 2026-01-26,14:22:10.000,26,11146846,7525,0,1769437329,13144.75733891999,28482.29377407,53243.74569624001 2026-01-26,14:22:11.000,26,11146830,8085,0,1769437330,13144.86511988,29404.348174590006,53243.82255456001 2026-01-26,14:22:12.000,26,11146824,8045,0,1769437331,13144.972900839995,33092.77020144,53243.85749016 2026-01-26,14:22:14.000,26,11146931,8125,0,1769437333,13145.094154419996,24794.188958069994,53243.93434848 2026-01-26,14:22:15.000,26,11146892,7845,0,1769437334,13145.141308589991,25716.22926033,53243.92736136 2026-01-26,14:22:16.000,26,11146844,7725,0,1769437335,13145.174990139996,31709.780239350002,53243.92736136 2026-01-26,14:22:17.000,26,11146807,8285,0,1769437336,13145.235616929996,30787.606003620007,53244.01120680001 2026-01-26,14:22:18.000,26,11146890,7845,0,1769437337,13145.302980029992,30326.571754229997,53244.088065120006 2026-01-26,14:22:19.000,26,11146875,8285,0,1769437338,13145.356870509997,25716.109425119997,53244.06011664001 2026-01-26,14:22:20.000,26,11146878,7685,0,1769437339,13145.383815749992,30787.38043146,53244.14396208 2026-01-26,14:22:21.000,26,11146881,8325,0,1769437340,13145.397288369997,28943.031960000008,53244.199859039996 2026-01-26,14:22:22.000,26,11146886,7845,0,1769437341,13145.404024679992,28942.898026530005,53244.21383328 2026-01-26,14:22:23.000,26,11146815,8125,0,1769437342,13145.437706229997,29403.819489839996,53244.24876888001 2026-01-26,14:22:25.000,26,11146919,8165,0,1769437344,13145.390552060002,30325.507335600007,53244.24178176 2026-01-26,14:22:26.000,26,11146858,7885,0,1769437345,13145.356870509997,31708.462052040006,53244.255756000006 2026-01-26,14:22:27.000,26,11146867,7685,0,1769437346,13145.329925270002,27559.005775800004,53244.255756000006 2026-01-26,14:22:28.000,26,11146847,8125,0,1769437347,13145.276034789997,27558.921186239997,53244.28370448 2026-01-26,14:22:29.000,26,11146919,8245,0,1769437348,13145.249089550001,26636.711704860005,53244.2906916 2026-01-26,14:22:30.000,26,11146849,8045,0,1769437349,13145.235616929996,30785.893065030003,53244.28370448 2026-01-26,14:22:31.000,26,11146866,7725,0,1769437350,13145.215407999996,26175.45893244,53244.24876888001 2026-01-26,14:22:32.000,26,11146858,7885,0,1769437351,13145.222144309992,26636.43678879,53244.26274312 2026-01-26,14:22:33.000,26,11146923,8765,0,1769437352,13145.255825859997,32629.719900869997,53244.31864008 2026-01-26,14:22:34.000,26,11146934,7845,0,1769437353,13145.269298480001,28480.482147660005,53244.255756000006 2026-01-26,14:22:36.000,26,11146889,8245,0,1769437355,13145.195199069996,27558.434796269998,53244.27671736001 2026-01-26,14:22:37.000,26,11146857,8085,0,1769437356,13145.222144309992,27097.463989049997,53244.19287192 2026-01-26,14:22:38.000,26,11146854,7805,0,1769437357,13145.188462760001,31707.90517077,53244.21383328 2026-01-26,14:22:39.000,26,11146914,7805,0,1769437358,13145.121099659991,33090.98677155,53244.20684616001 2026-01-26,14:22:40.000,26,11146858,7725,0,1769437359,13145.080681799991,29402.80441512,53244.24178176 2026-01-26,14:22:41.000,26,11146854,7805,0,1769437360,13145.013318699996,29402.81851338,53244.27671736001 2026-01-26,14:22:42.000,26,11146895,8845,0,1769437361,13144.952691909995,27558.759056249997,53244.24178176 2026-01-26,14:22:43.000,26,11146863,8165,0,1769437362,13144.87859249999,27558.73085973,53244.17889768001 2026-01-26,14:22:44.000,26,11146849,8085,0,1769437363,13144.84491095,30785.864868510005,53244.16492344 2026-01-26,14:22:45.000,26,11146859,8165,0,1769437364,13144.7438663,28941.749018340008,53244.15793632001 2026-01-26,14:22:47.000,26,11146899,8165,0,1769437366,13144.642821649999,30324.654390869997,53244.14396208 2026-01-26,14:22:48.000,26,11146827,8485,0,1769437367,13144.575458549989,24331.251443579997,53244.07409088 2026-01-26,14:22:49.000,26,11146879,8365,0,1769437368,13144.521568069998,30324.400622190005,53244.10902648001 2026-01-26,14:22:50.000,26,11146903,8325,0,1769437369,13144.481150209998,29402.275730370005,53244.05312952 2026-01-26,14:22:51.000,26,11146853,7765,0,1769437370,13144.447468659993,26636.091381420003,53243.98325832 2026-01-26,14:22:52.000,26,11146937,7885,0,1769437371,13144.454204969988,25713.938293080006,53243.96229696001 2026-01-26,14:22:53.000,26,11146859,8445,0,1769437372,13144.393578179988,31707.284847329996,53243.93434848 2026-01-26,14:22:54.000,26,11146862,7565,0,1769437373,13144.467677589993,26635.97154621,53243.969284080005 2026-01-26,14:22:55.000,26,11146905,8165,0,1769437374,13144.420523419998,28018.996753950007,53243.96229696001 2026-01-26,14:22:56.000,26,11146911,8565,0,1769437375,13144.393578179988,30785.188152029994,53243.88543864 2026-01-26,14:22:58.000,26,11146884,7525,0,1769437377,13144.353160320003,29863.1548989,53243.88543864 2026-01-26,14:22:59.000,26,11146865,8405,0,1769437378,13144.373369249988,29402.18409168,53243.80858032 2026-01-26,14:23:00.000,26,11146913,7965,0,1769437379,13144.339687699998,34934.52459306001,53243.82954168 2026-01-26,14:23:01.000,26,11146869,8325,0,1769437380,13144.312742460002,28019.07429438,53243.8365288 2026-01-26,14:23:02.000,26,11146901,8245,0,1769437381,13144.258851979997,35395.58703897,53243.801593200005 2026-01-26,14:23:03.000,26,11146915,8645,0,1769437382,13144.204961499992,33090.36644811,53243.73870912 2026-01-26,14:23:04.000,26,11146826,7484,0,1769437383,13144.157807329997,26636.006791859996,53243.731722000004 2026-01-26,14:23:05.000,26,11146834,7845,0,1769437384,13144.103916849992,28941.093449249995,53243.64787656 2026-01-26,14:23:06.000,26,11146925,8325,0,1769437385,13144.083707919992,24330.73685709,53243.60595384001 2026-01-26,14:23:07.000,26,11146849,8405,0,1769437386,13144.009608510001,33551.238567509994,53243.64787656 2026-01-26,14:23:09.000,26,11146892,7845,0,1769437388,13143.928772790001,34934.320168289996,53243.50813416001 2026-01-26,14:23:10.000,26,11146846,8005,0,1769437389,13143.881618619991,25252.741913699996,53243.49415992 2026-01-26,14:23:11.000,26,11146843,8365,0,1769437390,13143.84120075999,32629.06433178,53243.43127584 2026-01-26,14:23:12.000,26,11146892,7845,0,1769437391,13143.82099182999,29862.894081089995,53243.396340240004 2026-01-26,14:23:13.000,26,11146835,8165,0,1769437392,13143.78057396999,25252.509292410003,53243.30550768 2026-01-26,14:23:14.000,26,11146929,7325,0,1769437393,13143.78057396999,30323.773249620004,53243.41031448001 2026-01-26,14:23:15.000,26,11146824,7725,0,1769437394,13143.80751921,32167.776313709997,53243.30550768 2026-01-26,14:23:16.000,26,11146838,8325,0,1769437395,13143.78057396999,26174.436808590006,53243.28454632 2026-01-26,14:23:17.000,26,11146828,7645,0,1769437396,13143.78731028,29401.52147346,53243.25659784 2026-01-26,14:23:18.000,26,11146869,8365,0,1769437397,13143.78057396999,27096.399570420006,53243.249610720006 2026-01-26,14:23:20.000,26,11146904,7685,0,1769437399,13143.773837659995,26635.33712451,53243.207688 2026-01-26,14:23:21.000,26,11146861,8605,0,1769437400,13143.868146,30784.553730329993,53243.22166224001 2026-01-26,14:23:22.000,26,11146896,7645,0,1769437401,13143.915300169996,28018.461020069997,53243.15179104001 2026-01-26,14:23:23.000,26,11146831,8365,0,1769437402,13143.962454339991,26635.386468419994,53243.16576528 2026-01-26,14:23:24.000,26,11146882,7925,0,1769437403,13144.050026370001,30784.744056840005,53243.207688 2026-01-26,14:23:25.000,26,11146838,7765,0,1769437404,13144.151071020002,29862.760147620007,53243.18672664 2026-01-26,14:23:26.000,26,11146907,8365,0,1769437405,13144.231906740002,31706.946489089998,53243.15877816 2026-01-26,14:23:27.000,26,11146856,7845,0,1769437406,13144.346424009993,33090.098581169994,53243.19371376001 2026-01-26,14:23:28.000,26,11146840,8005,0,1769437407,13144.420523419998,35856.289979249996,53243.17275240001 2026-01-26,14:23:29.000,26,11146886,7845,0,1769437408,13144.494622829989,28480.157887680005,53243.207688 2026-01-26,14:23:31.000,26,11146854,7805,0,1769437410,13144.65629426999,30324.393573060006,53243.26358496 2026-01-26,14:23:32.000,26,11146905,7605,0,1769437411,13144.73712998999,28941.467053140004,53243.36140464001 2026-01-26,14:23:33.000,26,11146928,7925,0,1769437412,13144.78428416,28019.461996529993,53243.31948192001 2026-01-26,14:23:34.000,26,11146838,8085,0,1769437413,13144.851647259995,32629.790392170005,53243.34044328001 2026-01-26,14:23:35.000,26,11146858,7965,0,1769437414,13144.86511988,28480.601982869994,53243.35441752 2026-01-26,14:23:36.000,26,11146892,7645,0,1769437415,13144.89880142999,32168.88302712,53243.417301600006 2026-01-26,14:23:37.000,26,11146917,8485,0,1769437416,13144.912274049995,32168.88302712,53243.466211440005 2026-01-26,14:23:38.000,26,11146864,8005,0,1769437417,13144.91901035999,29863.761124080003,53243.466211440005 2026-01-26,14:23:39.000,26,11146864,7484,0,1769437418,13144.97963714999,29402.66343252,53243.48018568 2026-01-26,14:23:40.000,26,11146890,7805,0,1769437419,13144.96616453,27097.541529480004,53243.466211440005 2026-01-26,14:23:42.000,26,11146875,8205,0,1769437421,13144.993109769995,26175.31794984,53243.45922432001 2026-01-26,14:23:43.000,26,11146908,8205,0,1769437422,13145.04026393999,30785.45601897,53243.57101824 2026-01-26,14:23:44.000,26,11146858,7725,0,1769437423,13145.080681799991,32629.473181320005,53243.584992480006 2026-01-26,14:23:45.000,26,11146864,8205,0,1769437424,13145.148044900001,26175.106475940003,53243.61294096 2026-01-26,14:23:46.000,26,11146854,7765,0,1769437425,13145.222144309992,30324.182099159996,53243.65486368001 2026-01-26,14:23:47.000,26,11146883,8565,0,1769437426,13145.296243719997,28941.079350989996,53243.682812160005 2026-01-26,14:23:48.000,26,11146890,8085,0,1769437427,13145.370343130002,27557.877915000005,53243.71774776 2026-01-26,14:23:49.000,26,11146852,8005,0,1769437428,13145.424233609992,31246.003878389994,53243.68979928 2026-01-26,14:23:50.000,26,11146889,8645,0,1769437429,13145.511805640002,30784.95553074,53243.752683360006 2026-01-26,14:23:51.000,26,11146876,7605,0,1769437430,13145.646531839993,29862.879982829996,53243.731722000004 2026-01-26,14:23:53.000,26,11146864,7845,0,1769437432,13145.868830069994,32629.04318439,53243.80858032 2026-01-26,14:23:54.000,26,11146883,8325,0,1769437433,13145.97661102999,32628.965643960008,53243.850503040005 2026-01-26,14:23:55.000,26,11146871,8285,0,1769437434,13146.12480985,28940.818533180005,53243.91338712001 2026-01-26,14:23:56.000,26,11146873,8325,0,1769437435,13146.192172949995,31707.009931260007,53243.93434848 2026-01-26,14:23:57.000,26,11146834,7205,0,1769437436,13146.32689915,29862.950474130004,53243.99723256 2026-01-26,14:23:58.000,26,11146918,7845,0,1769437437,13146.387525940001,30785.1106116,53244.10902648001 2026-01-26,14:23:59.000,26,11146871,8685,0,1769437438,13146.475097969997,24330.856692300003,53244.08107800001 2026-01-26,14:24:00.000,26,11146872,7645,0,1769437439,13146.589615240002,27097.10448342,53244.20684616001 2026-01-26,14:24:01.000,26,11146878,7885,0,1769437440,13146.656978339997,29863.30997976,53244.19287192 2026-01-26,14:24:02.000,26,11146842,7205,0,1769437441,13146.717605129998,30324.379474800007,53244.32562720001 2026-01-26,14:24:04.000,26,11146899,8165,0,1769437443,13146.845595019993,26636.30285532,53244.34658856001 2026-01-26,14:24:05.000,26,11146870,7885,0,1769437444,13146.852331329988,30785.716836780004,53244.472356720005 2026-01-26,14:24:06.000,26,11146899,8245,0,1769437445,13146.906221809993,28480.630179390006,53244.48633096 2026-01-26,14:24:07.000,26,11146866,7885,0,1769437446,13146.980321219999,34474.01902842001,53244.5003052 2026-01-26,14:24:08.000,26,11146835,8405,0,1769437447,13147.047684319994,31246.927314419998,53244.64703472 2026-01-26,14:24:09.000,26,11146910,8165,0,1769437448,13147.11504741999,31707.975662070006,53244.61908624 2026-01-26,14:24:10.000,26,11146883,8125,0,1769437449,13147.17567420999,32630.220389099995,53244.69594456 2026-01-26,14:24:11.000,26,11146873,8445,0,1769437450,13147.25650992999,28941.9745905,53244.7448544 2026-01-26,14:24:12.000,26,11146878,7805,0,1769437451,13147.33734564999,31247.293869179994,53244.807738480005 2026-01-26,14:24:13.000,26,11146869,8285,0,1769437452,13147.32387303,34474.646400989994,53244.905558160004 2026-01-26,14:24:15.000,26,11146884,7805,0,1769437454,13147.35755457999,31247.498293950004,53244.91953240001 2026-01-26,14:24:16.000,26,11146910,7845,0,1769437455,13147.32387303,28020.321990390003,53245.00337784 2026-01-26,14:24:17.000,26,11146880,8045,0,1769437456,13147.36429089,30325.507335600007,53244.99639072001 2026-01-26,14:24:18.000,26,11146918,8125,0,1769437457,13147.350818269995,26637.296782649995,53245.038313439996 2026-01-26,14:24:19.000,26,11146875,8165,0,1769437458,13147.36429089,32169.68662794,53245.10119752 2026-01-26,14:24:20.000,26,11146884,7965,0,1769437459,13147.27671885999,29403.579819420003,53201.0404188 2026-01-26,14:24:21.000,26,11146877,8645,0,1769437460,13147.25650992999,29864.57882316,53245.094210400006 2026-01-26,14:24:22.000,26,11146864,7685,0,1769437461,13147.27671885999,30325.59192516,53245.13613312001 2026-01-26,14:24:23.000,26,11146857,8685,0,1769437462,13147.330609339995,27098.39447421,53245.10119752 2026-01-26,14:24:24.000,26,11146906,7765,0,1769437463,13147.330609339995,24793.265522040005,53245.15010736 2026-01-26,14:24:26.000,26,11146898,7525,0,1769437465,13147.40470875,30786.70371498,53245.1990172 2026-01-26,14:24:27.000,26,11146878,8325,0,1769437466,13147.37776350999,29403.60096681,53245.261901280006 2026-01-26,14:24:28.000,26,11146896,7605,0,1769437467,13147.411445059995,32630.918252970005,53245.261901280006 2026-01-26,14:24:29.000,26,11146851,8525,0,1769437468,13147.44512661,28942.700650889994,53245.29683688 2026-01-26,14:24:31.000,26,11146859,7965,0,1769437470,13147.47880815999,30325.90208688,53245.36670808 2026-01-26,14:24:33.000,26,11146798,7525,0,1769437472,13147.512489709996,30787.084367999996,53245.46452776 2026-01-26,14:24:34.000,26,11146885,8205,0,1769437473,13147.539434949991,30326.085364259998,53245.43657928 2026-01-26,14:24:35.000,26,11146860,7965,0,1769437474,13147.559643879991,31709.244505470007,53245.45754064 2026-01-26,14:24:36.000,26,11146826,7725,0,1769437475,13147.600061739991,30326.191101210003,53245.49247624 2026-01-26,14:24:37.000,26,11146873,8325,0,1769437476,13147.627006980001,28943.201139120007,53245.478502000005 2026-01-26,14:24:39.000,26,11146901,8005,0,1769437478,13147.694370079997,34475.753114399995,53245.576321680004 2026-01-26,14:24:40.000,26,11146853,8165,0,1769437479,13147.694370079997,34475.8236057,53245.61125728 2026-01-26,14:24:41.000,26,11146854,7925,0,1769437480,13147.687633770001,32170.758095700003,53245.597283040006 2026-01-26,14:24:42.000,26,11146889,8205,0,1769437481,13147.728051630002,25716.299751629995,53245.5833088 2026-01-26,14:24:43.000,26,11146823,8205,0,1769437482,13147.761733179992,28482.653279699996,53245.597283040006 2026-01-26,14:24:44.000,26,11146839,8165,0,1769437483,13147.761733179992,28482.660328829996,53245.63221864 2026-01-26,14:24:45.000,26,11146922,7885,0,1769437484,13147.802151039992,30787.972558380003,53245.67414136 2026-01-26,14:24:46.000,26,11146909,8325,0,1769437485,13147.835832589997,33093.19314924,53245.63221864 2026-01-26,14:24:47.000,26,11146831,8245,0,1769437486,13147.856041519997,28944.004739940006,53245.65318 2026-01-26,14:24:48.000,26,11146882,7725,0,1769437487,13147.896459379997,26638.875787769997,53245.744012560004 2026-01-26,14:24:50.000,26,11146828,7845,0,1769437489,13147.936877239998,30327.318962010002,53245.813883760005 2026-01-26,14:24:51.000,26,11146905,8365,0,1769437490,13148.024449269993,24333.76798299,53245.79990952 2026-01-26,14:24:52.000,26,11146842,7605,0,1769437491,13148.017712959998,35859.877986420004,53245.84881936 2026-01-26,14:24:53.000,26,11146929,8165,0,1769437492,13148.064867129993,33093.665440950004,53245.89074208 2026-01-26,14:24:54.000,26,11146888,7605,0,1769437493,13148.071603439988,30327.33306027,53245.91869056 2026-01-26,14:24:55.000,26,11146839,8005,0,1769437494,13148.112021299989,28022.12656767,53245.932664800006 2026-01-26,14:24:56.000,26,11146848,7685,0,1769437495,13148.125493919993,28022.063125500004,53245.911703440004 2026-01-26,14:24:57.000,26,11146810,7885,0,1769437496,13148.138966539998,33554.53051122,53245.93965192 2026-01-26,14:24:58.000,26,11146856,7845,0,1769437497,13148.125493919993,33093.41167227,53245.98856176 2026-01-26,14:24:59.000,26,11146823,8485,0,1769437498,13148.152439159989,29405.010792810004,53246.030484480005 2026-01-26,14:25:01.000,26,11146910,7484,0,1769437500,13148.199593329999,35859.44798949,53246.01651024 2026-01-26,14:25:02.000,26,11146905,8445,0,1769437501,13148.219802259999,30788.078295330008,53246.00952312 2026-01-26,14:25:03.000,26,11146897,8005,0,1769437502,13148.219802259999,31710.11154846,53246.00253600001 2026-01-26,14:25:04.000,26,11146914,7645,0,1769437503,13148.266956429994,27099.698563259997,53246.05144584001 2026-01-26,14:25:05.000,26,11146867,8445,0,1769437504,13148.287165359994,29865.960452640007,53246.1073428 2026-01-26,14:25:06.000,26,11146876,7645,0,1769437505,13148.280429049999,33554.34018471,53246.12131704001 2026-01-26,14:25:07.000,26,11146828,8045,0,1769437506,13148.368001079994,34015.48722018,53246.1073428 2026-01-26,14:25:08.000,26,11146876,8005,0,1769437507,13148.40168263,31710.323022359997,53246.16323976 2026-01-26,14:25:09.000,26,11146908,7685,0,1769437508,13148.469045729995,27561.092318280003,53246.16323976 2026-01-26,14:25:10.000,26,11146903,8285,0,1769437509,13148.50272728,27100.086265410006,53246.17022688001 2026-01-26,14:25:12.000,26,11146932,7685,0,1769437511,13148.67787133999,29866.52438304,53246.149265520005 2026-01-26,14:25:13.000,26,11146899,8325,0,1769437512,13148.718289199991,26178.16579836,53246.18420112 2026-01-26,14:25:14.000,26,11146935,7965,0,1769437513,13148.74523444,24795.182885400005,53246.23311096 2026-01-26,14:25:15.000,26,11146900,7645,0,1769437514,13148.812597539996,30788.762060940004,53246.247085200004 2026-01-26,14:25:16.000,26,11146923,8245,0,1769437515,13148.893433259997,34016.15688753,53246.34490488 2026-01-26,14:25:17.000,26,11146927,8125,0,1769437516,13148.933851119997,36782.40467865,53246.39381472 2026-01-26,14:25:18.000,26,11146945,8045,0,1769437517,13149.014686839997,30788.917141800004,53246.351892 2026-01-26,14:25:19.000,26,11146918,7565,0,1769437518,13149.095522559997,30788.95943658,53246.435737440006 2026-01-26,14:25:20.000,26,11146933,8285,0,1769437519,13149.183094589993,33094.16592918,53246.52657000001 2026-01-26,14:25:21.000,26,11146910,7365,0,1769437520,13149.216776139998,26639.622995550002,53246.56849272 2026-01-26,14:25:23.000,26,11146952,7805,0,1769437522,13149.391920199989,26178.553500509996,53246.58945408 2026-01-26,14:25:24.000,26,11146856,8005,0,1769437523,13149.452546989989,23873.375204430005,53246.6313768 2026-01-26,14:25:25.000,26,11146922,7765,0,1769437524,13149.49296484999,30789.036977009993,53246.72220936001 2026-01-26,14:25:26.000,26,11146918,7605,0,1769437525,13149.51317377999,32172.132676049994,53246.750157840004 2026-01-26,14:25:27.000,26,11146858,7885,0,1769437526,13149.519910089999,30789.079271790004,53246.78509344 2026-01-26,14:25:28.000,26,11146891,8205,0,1769437527,13149.567064259994,26178.616942680004,53246.84797752 2026-01-26,14:25:29.000,26,11146964,6765,0,1769437528,13149.58053688,31250.028931620007,53246.84797752 2026-01-26,14:25:30.000,26,11146876,7845,0,1769437529,13149.607482119995,34016.34721404,53246.89688736 2026-01-26,14:25:31.000,26,11146886,7685,0,1769437530,13149.67484521999,29405.955376230006,53246.91086160001 2026-01-26,14:25:32.000,26,11146900,7965,0,1769437531,13149.71526307999,28944.970470750006,53246.83400328 2026-01-26,14:25:34.000,26,11146856,7685,0,1769437533,13149.769153559995,31711.24645839,53247.02265552 2026-01-26,14:25:35.000,26,11146878,8085,0,1769437534,13149.849989279995,30328.270594560003,53247.02964264001 2026-01-26,14:25:36.000,26,11146887,7845,0,1769437535,13149.90387976,28023.127544129995,53247.106500960006 2026-01-26,14:25:37.000,26,11146947,8365,0,1769437536,13149.937561309991,30328.46092107,53247.11348808 2026-01-26,14:25:38.000,26,11146943,8405,0,1769437537,13150.004924410001,28945.53440115,53247.16938504 2026-01-26,14:25:39.000,26,11146887,8285,0,1769437538,13150.079023819992,31250.917122,53247.16239792 2026-01-26,14:25:40.000,26,11146896,7645,0,1769437539,13150.186804780002,30328.94731104,53247.134449440004 2026-01-26,14:25:41.000,26,11146876,7205,0,1769437540,13150.260904189992,32173.20414381,53247.21130776 2026-01-26,14:25:42.000,26,11146885,8485,0,1769437541,13150.274376809997,31712.282680499993,53247.29515320001 2026-01-26,14:25:43.000,26,11146861,7965,0,1769437542,13150.301322049992,30790.326967800007,53247.35105016 2026-01-26,14:25:45.000,26,11146887,8125,0,1769437544,13150.422575629993,28946.133577200002,53247.52572816 2026-01-26,14:25:46.000,26,11146884,7125,0,1769437545,13150.469729799988,27101.92608834,53247.53271528001 2026-01-26,14:25:47.000,26,11146907,8285,0,1769437546,13150.462993489993,29407.174875719997,53247.539702400005 2026-01-26,14:25:48.000,26,11146898,8045,0,1769437547,13150.550565519989,26640.807249389996,53247.574638 2026-01-26,14:25:49.000,26,11146867,8445,0,1769437548,13150.631401239989,24796.642055310003,53247.61656072 2026-01-26,14:25:50.000,26,11146926,7805,0,1769437549,13150.698764339999,27101.799203999995,53247.658483440006 2026-01-26,14:25:51.000,26,11146856,7005,0,1769437550,13150.806545299994,31712.332024410003,53247.74232888 2026-01-26,14:25:52.000,26,11146845,8605,0,1769437551,13150.88064471,30790.157788679993,53247.81918720001 2026-01-26,14:25:53.000,26,11146914,8005,0,1769437552,13150.988425669995,26640.490038539996,53247.8541228 2026-01-26,14:25:54.000,26,11146894,7965,0,1769437553,13151.109679249996,30789.960413039997,53247.8890584 2026-01-26,14:25:56.000,26,11146925,7525,0,1769437555,13151.318504859992,29867.772079050003,53248.042775040005 2026-01-26,14:25:57.000,26,11146832,7965,0,1769437556,13151.325241170001,28023.508197150004,53248.112646240006 2026-01-26,14:25:58.000,26,11146871,8205,0,1769437557,13151.419549509992,28484.500151760003,53248.18251744001 2026-01-26,14:25:59.000,26,11146927,8645,0,1769437558,13151.385867960002,32172.936276869994,53248.25238864001 2026-01-26,14:26:00.000,26,11146870,7765,0,1769437559,13151.439758439992,32172.8728347,53248.29431136 2026-01-26,14:26:01.000,26,11146901,8205,0,1769437560,13151.507121540002,29406.50520837,53248.35020832001 2026-01-26,14:26:02.000,26,11146865,8485,0,1769437561,13151.486912610002,28945.478008110003,53248.427066640004 2026-01-26,14:26:03.000,26,11146819,8165,0,1769437562,13151.554275709997,30328.665345839996,53248.427066640004 2026-01-26,14:26:04.000,26,11146875,8245,0,1769437563,13151.594693569998,24796.078124909996,53248.5528348 2026-01-26,14:26:05.000,26,11146881,8165,0,1769437564,13151.621638809993,37244.531543189994,53248.51789920001 2026-01-26,14:26:07.000,26,11146847,8045,0,1769437566,13151.709210839988,28023.811309740006,53248.643667360004 2026-01-26,14:26:08.000,26,11146908,7725,0,1769437567,13151.763101319993,30790.136641289995,53248.76943552 2026-01-26,14:26:09.000,26,11146841,8245,0,1769437568,13151.816991799999,28485.071131289995,53248.80437112001 2026-01-26,14:26:10.000,26,11146871,8325,0,1769437569,13151.877618589999,23874.70749,53248.86026808 2026-01-26,14:26:11.000,26,11146940,7965,0,1769437570,13151.965190619994,29868.632072909997,53248.90917792 2026-01-26,14:26:12.000,26,11146914,8125,0,1769437571,13152.03255371999,28946.732753250006,53249.10481728 2026-01-26,14:26:13.000,26,11146909,8445,0,1769437572,13152.13359836999,30791.172863400003,53249.09084304001 2026-01-26,14:26:14.000,26,11146847,7965,0,1769437573,13152.11338943999,29408.147655659996,53249.12577864 2026-01-26,14:26:15.000,26,11146833,8245,0,1769437574,13152.18075254,31713.699555629995,53249.16071424001 2026-01-26,14:26:16.000,26,11146915,8485,0,1769437575,13152.268324569995,27564.299672430003,53249.18866272001 2026-01-26,14:26:18.000,26,11146850,7525,0,1769437577,13152.33568766999,32636.282640899997,53249.34936648 2026-01-26,14:26:19.000,26,11146892,7725,0,1769437578,13152.389578149996,32636.40247611,53249.384302080005 2026-01-26,14:26:20.000,26,11146896,7565,0,1769437579,13152.470413869996,30792.237282029993,53249.44718616001 2026-01-26,14:26:21.000,26,11146877,8125,0,1769437580,13152.510831729996,28948.036842300004,53249.52404448001 2026-01-26,14:26:22.000,26,11146832,7925,0,1769437581,13152.638821619992,31253.32087533,53249.551992960005 2026-01-26,14:26:23.000,26,11146892,7445,0,1769437582,13152.706184720002,31253.363170109995,53249.62885128 2026-01-26,14:26:24.000,26,11146851,8125,0,1769437583,13152.813965679998,33097.598855489996,53249.69872248 2026-01-26,14:26:25.000,26,11146870,7805,0,1769437584,13152.955428189998,27103.82230431,53249.67776112 2026-01-26,14:26:26.000,26,11146802,7685,0,1769437585,13153.103627009994,29409.07814082,53249.768593680004 2026-01-26,14:26:27.000,26,11146876,8165,0,1769437586,13153.23835321,27103.81525518,53249.936284560004 2026-01-26,14:26:29.000,26,11146876,7484,0,1769437588,13153.43370619999,25720.677261360004,53249.99218152 2026-01-26,14:26:30.000,26,11146822,7805,0,1769437589,13153.5010693,26181.84544422,53250.103975440004 2026-01-26,14:26:31.000,26,11146833,8045,0,1769437590,13153.56169609,25259.805141959994,53250.152885280004 2026-01-26,14:26:32.000,26,11146905,8245,0,1769437591,13153.635795499991,30331.576636529993,53250.18083376 2026-01-26,14:26:33.000,26,11146890,7645,0,1769437592,13153.723367530001,23415.696340919996,53250.20878224 2026-01-26,14:26:34.000,26,11146853,8445,0,1769437593,13153.844621110002,29870.626976700005,53250.31358904001 2026-01-26,14:26:35.000,26,11146838,7605,0,1769437594,13153.911984209997,28948.55847792,53250.39743448 2026-01-26,14:26:36.000,26,11146910,7765,0,1769437595,13154.026501480002,32176.21412232,53250.460318560006 2026-01-26,14:26:37.000,26,11146889,8525,0,1769437596,13154.141018749993,33098.416554569994,53250.509228400006 2026-01-26,14:26:38.000,26,11146872,7605,0,1769437597,13154.262272329994,29410.050920759997,53250.66993216001 2026-01-26,14:26:40.000,26,11146892,7845,0,1769437599,13154.47783425,30793.569567600003,53250.795700320006 2026-01-26,14:26:41.000,26,11146887,8325,0,1769437600,13154.626033069995,25721.99544867,53250.87954576 2026-01-26,14:26:42.000,26,11146899,8245,0,1769437601,13154.7809682,29410.791079410003,53250.942429840004 2026-01-26,14:26:43.000,26,11146893,8005,0,1769437602,13154.935903329992,28488.821268450003,53251.061210880005 2026-01-26,14:26:44.000,26,11146865,8165,0,1769437603,13155.090838459997,29872.28352225,53251.16601768 2026-01-26,14:26:45.000,26,11146870,7885,0,1769437604,13155.218828349993,26644.994432609994,53251.28479872 2026-01-26,14:26:46.000,26,11146882,7845,0,1769437605,13155.400708719993,30794.86660752,53251.3826184 2026-01-26,14:26:47.000,26,11146935,8285,0,1769437606,13155.58932539999,27106.458678929994,53251.41056688 2026-01-26,14:26:48.000,26,11146882,7605,0,1769437607,13155.724051599995,28489.82929404,53251.52934792 2026-01-26,14:26:49.000,26,11146811,8325,0,1769437608,13155.91940459,26184.622801439997,53251.66909032 2026-01-26,14:26:51.000,26,11146887,7925,0,1769437610,13156.195593299992,28490.104210110003,53251.88569104 2026-01-26,14:26:52.000,26,11146846,7965,0,1769437611,13156.390946289997,32639.849500680008,53251.997484960004 2026-01-26,14:26:53.000,26,11146860,7845,0,1769437612,13156.491990939998,33100.88375007,53252.08831752001 2026-01-26,14:26:54.000,26,11146818,7845,0,1769437613,13156.667134999989,31717.696412339996,53252.20709856001 2026-01-26,14:26:55.000,26,11146902,7685,0,1769437614,13156.774915959999,30334.39628853,53252.24203416 2026-01-26,14:26:56.000,26,11146926,8045,0,1769437615,13156.91637847,33100.95424137,53252.38177656 2026-01-26,14:26:57.000,26,11146845,8325,0,1769437616,13157.03089573999,32178.815251289998,53252.49357048001 2026-01-26,14:26:58.000,26,11146822,7605,0,1769437617,13157.1386767,29873.333842620006,53252.59139016001 2026-01-26,14:26:59.000,26,11146744,7645,0,1769437618,13157.212776109991,36328.377264480005,53252.619338640005 2026-01-26,14:27:00.000,26,11146893,8005,0,1769437619,13157.293611829991,25262.504958749996,53252.75209392 2026-01-26,14:27:02.000,26,11146866,8005,0,1769437621,13157.313820759991,30334.191863760003,53252.82895224001 2026-01-26,14:27:03.000,26,11146901,8325,0,1769437622,13157.313820759991,33561.628985129995,53252.905810560005 2026-01-26,14:27:04.000,26,11146881,7965,0,1769437623,13157.273402899991,27567.570468749997,53252.94773328001 2026-01-26,14:27:05.000,26,11146850,8005,0,1769437624,13157.232985039991,30333.945144209996,53252.989656 2026-01-26,14:27:06.000,26,11146815,8365,0,1769437625,13157.212776109991,28028.491932060002,53253.003630240004 2026-01-26,14:27:07.000,26,11146830,7805,0,1769437626,13157.17909456,31255.830365610003,53253.08048856 2026-01-26,14:27:08.000,26,11146884,7725,0,1769437627,13157.145413009996,36327.60186018,53253.1293984 2026-01-26,14:27:09.000,26,11146872,7925,0,1769437628,13157.145413009996,29411.369108069994,53253.15734688 2026-01-26,14:27:10.000,26,11146878,7725,0,1769437629,13157.206039799996,29411.277469380002,53253.1992696 2026-01-26,14:27:11.000,26,11146819,8325,0,1769437630,13157.23972135,28027.970296440006,53253.2691408 2026-01-26,14:27:13.000,26,11146833,8245,0,1769437632,13157.367711239996,29872.29057138,53253.359973360006 2026-01-26,14:27:14.000,26,11146892,7925,0,1769437633,13157.462019580002,26644.853450010007,53253.35298624001 2026-01-26,14:27:15.000,26,11146798,7845,0,1769437634,13157.576536849992,28028.17472121,53253.408883200005 2026-01-26,14:27:16.000,26,11146851,8365,0,1769437635,13157.711263049998,28489.385198849996,53253.506702880004 2026-01-26,14:27:17.000,26,11146861,8125,0,1769437636,13157.852725559998,30794.88070578,53253.506702880004 2026-01-26,14:27:18.000,26,11146876,7765,0,1769437637,13157.973979139999,32639.4547494,53253.59054832 2026-01-26,14:27:19.000,26,11146811,8285,0,1769437638,13158.08849640999,29412.11631585,53253.63247104 2026-01-26,14:27:20.000,26,11146808,7645,0,1769437639,13158.22995891999,33100.98948701999,53253.80016192 2026-01-26,14:27:21.000,26,11146794,7765,0,1769437640,13158.29732202,31256.8383912,53253.793174800005 2026-01-26,14:27:22.000,26,11146849,8285,0,1769437641,13158.465729769996,28490.576501820004,53253.83509752001 2026-01-26,14:27:24.000,26,11146856,7925,0,1769437643,13158.735182169992,28951.90681467,53253.97483992001 2026-01-26,14:27:25.000,26,11146730,7845,0,1769437644,13158.842963130002,30335.206938479998,53254.11458232 2026-01-26,14:27:26.000,26,11146855,8365,0,1769437645,13158.964216709988,23880.029583149997,53254.128556560005 2026-01-26,14:27:27.000,26,11146792,7725,0,1769437646,13159.105679219989,30335.284478910005,53254.21938912001 2026-01-26,14:27:28.000,26,11146872,7845,0,1769437647,13159.28755958999,27107.67112929,53254.30323456 2026-01-26,14:27:29.000,26,11146851,8325,0,1769437648,13159.39534055,29413.124341439994,53254.40804136001 2026-01-26,14:27:30.000,26,11146856,7765,0,1769437649,13159.4963852,34023.798144450004,53254.4220156 2026-01-26,14:27:31.000,26,11146852,7845,0,1769437650,13159.651320329991,26646.425405999995,53254.48489968001 2026-01-26,14:27:32.000,26,11146893,8645,0,1769437651,13159.752364979991,30796.043812229997,53254.61066784 2026-01-26,14:27:33.000,26,11146872,7725,0,1769437652,13159.880354870002,29412.72254103,53254.57573224001 2026-01-26,14:27:35.000,26,11146731,8245,0,1769437654,13160.048762619997,30334.650057210005,53254.799320080005 2026-01-26,14:27:36.000,26,11146602,7765,0,1769437655,13160.109389409998,31256.711506859996,53254.82726856 2026-01-26,14:27:37.000,26,11146710,8005,0,1769437656,13160.163279889988,29412.370084530005,53254.96002384001 2026-01-26,14:27:38.000,26,11146668,7525,0,1769437657,13160.230642989998,28490.188799669995,53255.00194656 2026-01-26,14:27:39.000,26,11146658,7805,0,1769437658,13160.345160259989,34023.02274015,53255.11374048 2026-01-26,14:27:40.000,26,11146686,7885,0,1769437659,13160.412523359999,31256.471836440003,53255.17662456001 2026-01-26,14:27:41.000,26,11146649,8245,0,1769437660,13160.48662276999,27106.71244761,53255.16963744 2026-01-26,14:27:42.000,26,11146713,8245,0,1769437661,13160.60787634999,33561.784065989996,53255.26745712 2026-01-26,14:27:43.000,26,11146734,7685,0,1769437662,13160.65503052,30334.23415854,53255.372263920006 2026-01-26,14:27:44.000,26,11146645,8285,0,1769437663,13160.80996564999,31717.456741920003,53255.37925104 2026-01-26,14:27:46.000,26,11146815,8165,0,1769437665,13160.911010299991,31717.590675390005,53255.55392904 2026-01-26,14:27:47.000,26,11146855,8085,0,1769437666,13160.985109709996,28490.181750539996,53255.65873584001 2026-01-26,14:27:48.000,26,11146815,8285,0,1769437667,13161.045736499997,30334.607762429994,53255.707645680006 2026-01-26,14:27:49.000,26,11146812,7885,0,1769437668,13161.099626980002,32179.069019970004,53255.74258128 2026-01-26,14:27:50.000,26,11146798,7245,0,1769437669,13161.113099599992,29412.659098860007,53255.79847824001 2026-01-26,14:27:51.000,26,11146889,8285,0,1769437670,13161.140044840002,29412.800081459995,53255.79149112 2026-01-26,14:27:52.000,26,11146858,7845,0,1769437671,13161.119835910002,30335.044808489998,53255.94520776001 2026-01-26,14:27:53.000,26,11146911,7325,0,1769437672,13161.146781149997,26646.50999556,53256.03604032001 2026-01-26,14:27:54.000,26,11146844,6965,0,1769437673,13161.133308529992,30335.213987609997,53256.10591152 2026-01-26,14:27:55.000,26,11146879,8565,0,1769437674,13161.140044840002,28029.894708930005,53256.16180848001 2026-01-26,14:27:57.000,26,11146836,7645,0,1769437676,13161.180462700002,33563.20799025,53256.1687956 2026-01-26,14:27:58.000,26,11146861,8205,0,1769437677,13161.214144249992,23880.410236170006,53256.308538000005 2026-01-26,14:27:59.000,26,11146858,7725,0,1769437678,13161.342134140003,27569.170621259997,53256.37142208001 2026-01-26,14:28:00.000,26,11146829,8645,0,1769437679,13161.396024619993,26185.955087010007,53256.427319040005 2026-01-26,14:28:01.000,26,11146841,8085,0,1769437680,13161.443178789988,32641.20998277,53256.46225464 2026-01-26,14:28:02.000,26,11146828,7685,0,1769437681,13161.564432369989,29413.68827184,53256.525138720004 2026-01-26,14:28:03.000,26,11146888,8005,0,1769437682,13161.564432369989,28030.458639329998,53256.58802280001 2026-01-26,14:28:04.000,26,11146917,8125,0,1769437683,13161.631795469999,28952.646973320007,53256.60199704 2026-01-26,14:28:05.000,26,11146857,8205,0,1769437684,13161.66547701999,26186.222953949997,53256.68584248001 2026-01-26,14:28:06.000,26,11146828,7845,0,1769437685,13161.68568594999,29874.941044260006,53256.73475232001 2026-01-26,14:28:08.000,26,11146864,7765,0,1769437687,13161.71263119,29413.85745096,53256.81859776 2026-01-26,14:28:09.000,26,11146866,7925,0,1769437688,13161.73284012,31258.234118940003,53256.930391680005 2026-01-26,14:28:10.000,26,11146875,7365,0,1769437689,13161.719367499994,34946.818275779995,53256.91641744 2026-01-26,14:28:11.000,26,11146846,6885,0,1769437690,13161.678949639994,28030.670113230008,53256.91641744 2026-01-26,14:28:12.000,26,11146848,7925,0,1769437691,13161.70589487999,30336.088079730005,53256.9373788 2026-01-26,14:28:13.000,26,11146911,8405,0,1769437692,13161.72610380999,28952.837299830004,53257.049172720006 2026-01-26,14:28:14.000,26,11146850,8005,0,1769437693,13161.78673059999,32641.555390139998,53257.04218560001 2026-01-26,14:28:15.000,26,11146858,7045,0,1769437694,13161.90798417999,28491.838296090005,53257.05615984 2026-01-26,14:28:16.000,26,11146846,7605,0,1769437695,13162.00902882999,32180.612779439994,53257.02122424001 2026-01-26,14:28:17.000,26,11146800,7885,0,1769437696,13162.083128239996,32641.70342187,53257.11904392001 2026-01-26,14:28:19.000,26,11146851,8485,0,1769437698,13162.332371709992,29875.413335970006,53257.17494088 2026-01-26,14:28:20.000,26,11146877,8005,0,1769437699,13162.426680049997,33103.01963646,53257.265773440005 2026-01-26,14:28:21.000,26,11146879,8005,0,1769437700,13162.574878869993,28031.262240149998,53257.314683280005 2026-01-26,14:28:22.000,26,11146881,8245,0,1769437701,13162.628769349998,27570.23503989,53257.37058024 2026-01-26,14:28:23.000,26,11146860,7885,0,1769437702,13162.675923519993,24803.860364430002,53257.384554480006 2026-01-26,14:28:24.000,26,11146811,8165,0,1769437703,13162.702868759989,27109.41931353,53257.45442568001 2026-01-26,14:28:25.000,26,11146895,8125,0,1769437704,13162.736550309994,28953.83122716,53257.482374160005 2026-01-26,14:28:26.000,26,11146846,7845,0,1769437705,13162.783704479989,27109.59554178,53257.46839992 2026-01-26,14:28:27.000,26,11146861,8405,0,1769437706,13162.736550309994,28031.854367070002,53257.51730976 2026-01-26,14:28:28.000,26,11146827,8165,0,1769437707,13162.716341379994,31720.593604769994,53257.58718096 2026-01-26,14:28:30.000,26,11146855,8005,0,1769437709,13162.642241969988,30798.41231991,53257.58718096 2026-01-26,14:28:31.000,26,11146863,7965,0,1769437710,13162.622033039988,30798.475762079994,53257.6360908 2026-01-26,14:28:32.000,26,11146852,7965,0,1769437711,13162.514252079993,24804.318557880004,53257.61512944 2026-01-26,14:28:33.000,26,11146834,7845,0,1769437712,13162.527724699998,31720.649997810004,53257.62211656001 2026-01-26,14:28:34.000,26,11146854,8245,0,1769437713,13162.453625289992,27109.616689169998,53257.54525824001 2026-01-26,14:28:35.000,26,11146828,7765,0,1769437714,13162.379525880002,31259.446569299995,53257.58718096 2026-01-26,14:28:36.000,26,11146891,7685,0,1769437715,13162.271744919992,31720.52311347,53257.650065040005 2026-01-26,14:28:37.000,26,11146856,7885,0,1769437716,13162.217854440001,31720.403278259997,53257.59416808001 2026-01-26,14:28:38.000,26,11146795,8325,0,1769437717,13162.177436580001,34025.814195629995,53257.6360908 2026-01-26,14:28:39.000,26,11146871,8285,0,1769437718,13162.150491339991,28953.68319543,53257.601155200005 2026-01-26,14:28:41.000,26,11146881,7365,0,1769437720,13162.170700269991,34025.45469,53257.61512944 2026-01-26,14:28:42.000,26,11146843,8325,0,1769437721,13162.177436580001,28031.191748850004,53257.50333552001 2026-01-26,14:28:43.000,26,11146861,8245,0,1769437722,13162.231327059992,32642.062927499996,53257.48936128 2026-01-26,14:28:44.000,26,11146851,8205,0,1769437723,13162.258272300001,32641.87260099,53257.50333552001 2026-01-26,14:28:45.000,26,11146905,8285,0,1769437724,13162.305426469997,28492.04976999,53257.47538704001 2026-01-26,14:28:46.000,26,11146804,7205,0,1769437725,13162.372789569992,29875.279402500004,53257.44045144 2026-01-26,14:28:47.000,26,11146876,8165,0,1769437726,13162.460361600002,29875.32169728,53257.44743856 2026-01-26,14:28:48.000,26,11146867,8485,0,1769437727,13162.554669939993,31719.72656178,53257.51730976 2026-01-26,14:28:49.000,26,11146818,7805,0,1769437728,13162.648978279998,32180.85949899,53257.496348399996 2026-01-26,14:28:50.000,26,11146837,8365,0,1769437729,13162.763495549989,28492.289440409993,53257.54525824001 2026-01-26,14:28:52.000,26,11146805,8205,0,1769437731,13162.891485439999,28953.436475880007,53257.50333552001 2026-01-26,14:28:53.000,26,11146803,8405,0,1769437732,13162.918430679994,28492.37402997,53257.53827112 2026-01-26,14:28:54.000,26,11146821,8285,0,1769437733,13162.918430679994,31258.89673716,53257.58019384 2026-01-26,14:28:55.000,26,11146849,8485,0,1769437734,13162.90495805999,28492.289440409993,53257.58718096 2026-01-26,14:28:56.000,26,11146844,8325,0,1769437735,13162.857803889994,32180.894744639998,53257.58019384 2026-01-26,14:28:57.000,26,11146814,7965,0,1769437736,13162.830858649999,30797.538227790006,53257.51032264 2026-01-26,14:28:58.000,26,11146851,8365,0,1769437737,13162.723077689989,23881.058756130005,53257.54525824001 2026-01-26,14:28:59.000,26,11146801,8205,0,1769437738,13162.675923519993,30336.045784949994,53257.58019384 2026-01-26,14:29:00.000,26,11146831,8285,0,1769437739,13162.608560419998,31719.09918921,53257.51730976 2026-01-26,14:29:01.000,26,11146898,7484,0,1769437740,13162.487306839997,29874.51809646,53257.55923248 2026-01-26,14:29:03.000,26,11146819,8085,0,1769437742,13162.278481230001,34946.0005767,53257.42647720001 2026-01-26,14:29:04.000,26,11146879,7965,0,1769437743,13162.130282409991,29412.715491900002,53257.37756736001 2026-01-26,14:29:05.000,26,11146954,7605,0,1769437744,13162.01576514,28951.4204247,53257.33564464001 2026-01-26,14:29:06.000,26,11146848,7725,0,1769437745,13161.860830009995,30334.325797230005,53257.27974768 2026-01-26,14:29:07.000,26,11146897,8445,0,1769437746,13161.71263119,28028.731602479995,53257.23083784 2026-01-26,14:29:08.000,26,11146836,7645,0,1769437747,13161.591377609999,28489.596672750005,53257.181928 2026-01-26,14:29:09.000,26,11146863,8125,0,1769437748,13161.463387719989,25722.95413035,53257.08410832 2026-01-26,14:29:10.000,26,11146899,8165,0,1769437749,13161.308452589998,28489.237167119994,53257.0771212 2026-01-26,14:29:11.000,26,11146842,7765,0,1769437750,13161.234353179992,30794.359070160004,53256.930391680005 2026-01-26,14:29:12.000,26,11146805,8325,0,1769437751,13161.200671630002,34943.822395530005,53256.96532728 2026-01-26,14:29:14.000,26,11146815,8005,0,1769437753,13161.146781149997,25722.263315610006,53256.825584879996 2026-01-26,14:29:15.000,26,11146840,7845,0,1769437754,13161.166990079997,32638.214102519996,53256.72077808 2026-01-26,14:29:16.000,26,11146883,8165,0,1769437755,13161.140044840002,29410.67829333,53256.67885536 2026-01-26,14:29:17.000,26,11146870,7805,0,1769437756,13161.106363289997,26183.234122830007,53256.60898416 2026-01-26,14:29:18.000,26,11146885,8365,0,1769437757,13161.193935319992,29871.825328799998,53256.58802280001 2026-01-26,14:29:19.000,26,11146886,7725,0,1769437758,13161.180462700002,28949.700436979998,53256.490203119996 2026-01-26,14:29:20.000,26,11146865,8245,0,1769437759,13161.193935319992,29871.931065750003,53256.46225464 2026-01-26,14:29:21.000,26,11146880,7925,0,1769437760,13161.166990079997,33099.579661020005,53256.40635768 2026-01-26,14:29:22.000,26,11146885,8285,0,1769437761,13161.133308529992,28027.843412100003,53256.357447840004 2026-01-26,14:29:23.000,26,11146838,7685,0,1769437762,13161.052472809992,25722.622821240002,53256.378409200006 2026-01-26,14:29:25.000,26,11146809,8205,0,1769437764,13160.783020409996,28028.18177034,53256.31552512 2026-01-26,14:29:26.000,26,11146823,8325,0,1769437765,13160.62808527999,30794.591691449998,53256.19674408 2026-01-26,14:29:27.000,26,11146803,8125,0,1769437766,13160.378841809994,27567.105226169995,53256.140847120005 2026-01-26,14:29:28.000,26,11146753,8085,0,1769437767,13160.109389409998,26644.93099044,53256.06398880001 2026-01-26,14:29:29.000,26,11146728,7645,0,1769437768,13159.947717969997,27566.978341830007,53256.03604032001 2026-01-26,14:29:30.000,26,11146712,7725,0,1769437769,13159.711947119991,27105.76081506,53255.959182 2026-01-26,14:29:31.000,26,11146865,8205,0,1769437770,13159.48964888999,34482.689458320005,53255.91725928001 2026-01-26,14:29:32.000,26,11146901,8205,0,1769437771,13159.260614349994,28949.636994810004,53255.79149112 2026-01-26,14:29:33.000,26,11146911,8325,0,1769437772,13159.092206599998,31254.681357420006,53255.65873584001 2026-01-26,14:29:34.000,26,11146839,8125,0,1769437773,13158.903589920003,28026.856533900005,53255.5748904 2026-01-26,14:29:36.000,26,11146921,8165,0,1769437775,13158.492675009991,30792.554492879994,53255.35828968 2026-01-26,14:29:37.000,26,11146850,7885,0,1769437776,13158.35121249999,31253.201040119995,53255.183611680004 2026-01-26,14:29:38.000,26,11146820,7965,0,1769437777,13158.223222609995,27103.328865210002,53255.10675336001 2026-01-26,14:29:39.000,26,11146866,7765,0,1769437778,13158.09523272,32174.585773290004,53255.04386928 2026-01-26,14:29:40.000,26,11146857,8205,0,1769437779,13158.014396999999,30330.138614010008,53254.918101120005 2026-01-26,14:29:41.000,26,11146890,6725,0,1769437780,13157.913352349999,34479.39046548,53254.750410240005 2026-01-26,14:29:42.000,26,11146836,7805,0,1769437781,13157.805571389988,29407.555528740006,53254.6665648 2026-01-26,14:29:43.000,26,11146970,7845,0,1769437782,13157.650636259998,34940.0793075,53254.582719360005 2026-01-26,14:29:44.000,26,11146898,8005,0,1769437783,13157.590009469997,33095.61804996,53254.463938320005 2026-01-26,14:29:45.000,26,11146882,7685,0,1769437784,13157.482228510002,30790.41860649,53254.26131184 2026-01-26,14:29:47.000,26,11146848,7645,0,1769437786,13157.273402899991,29868.357156840008,53254.030736880006 2026-01-26,14:29:48.000,26,11146905,8245,0,1769437787,13157.212776109991,25718.992519289997,53253.8979816 2026-01-26,14:29:49.000,26,11146936,7765,0,1769437788,13157.15888563,26180.167751279994,53253.80714904001 2026-01-26,14:29:50.000,26,11146871,8525,0,1769437789,13157.05784098,28024.488026220002,53253.68836800001 2026-01-26,14:29:51.000,26,11146856,7845,0,1769437790,13156.943323709995,28485.63506169,53253.59054832 2026-01-26,14:29:52.000,26,11146902,7845,0,1769437791,13156.84901536999,31252.143670620004,53253.457793040005 2026-01-26,14:29:53.000,26,11146836,7565,0,1769437792,13156.721025479994,30791.320895130004,53253.33202488001 2026-01-26,14:29:54.000,26,11146794,7765,0,1769437793,13156.599771899993,27103.03280175,53253.31106352001 2026-01-26,14:29:55.000,26,11146922,8005,0,1769437794,13156.471782009998,29408.450768249997,53253.14337264001 2026-01-26,14:29:56.000,26,11146911,8205,0,1769437795,13156.377473669992,27564.32786895,53253.171321120004 2026-01-26,14:29:58.000,26,11146838,7685,0,1769437797,13156.067603409996,30330.787133970007,53252.87786208001 2026-01-26,14:29:59.000,26,11146881,8485,0,1769437798,13155.89919566,28025.63703441,53252.814978 2026-01-26,14:30:00.000,26,11146864,7325,0,1769437799,13155.643215879994,33558.45687663001,53252.668248480004 2026-01-26,14:30:01.000,26,11146795,8325,0,1769437800,13155.495017059999,28947.90290883,53252.56344168001 2026-01-26,14:30:02.000,26,11146888,7885,0,1769437801,13155.313136689998,30330.892870919997,53252.45863488 2026-01-26,14:30:03.000,26,11146832,8165,0,1769437802,13155.178410489993,27564.454753290003,53252.32587960001 2026-01-26,14:30:04.000,26,11146780,7845,0,1769437803,13155.070629529997,31713.903980400006,53252.116266000005 2026-01-26,14:30:05.000,26,11146872,7925,0,1769437804,13154.935903329992,28486.28358165,53252.02543344 2026-01-26,14:30:06.000,26,11146890,7045,0,1769437805,13154.82138606,31713.396443039994,53251.93460088 2026-01-26,14:30:07.000,26,11146856,7925,0,1769437806,13154.76075927,27563.68639812,53251.80883272 2026-01-26,14:30:09.000,26,11146899,8125,0,1769437808,13154.727077719996,28024.135569720005,53251.57825776 2026-01-26,14:30:10.000,26,11146859,8205,0,1769437809,13154.686659859995,31712.395466579997,53251.515373680006 2026-01-26,14:30:11.000,26,11146826,6925,0,1769437810,13154.747286649996,26179.681361309995,53251.396592640005 2026-01-26,14:30:12.000,26,11146799,8125,0,1769437811,13154.794440819991,26640.581677230002,53251.298772960006 2026-01-26,14:30:13.000,26,11146882,6885,0,1769437812,13154.834858679991,33556.32803937,53251.2079404 2026-01-26,14:30:14.000,26,11146874,7725,0,1769437813,13154.888749159996,32173.19709468,53251.07518512 2026-01-26,14:30:15.000,26,11146822,7805,0,1769437814,13155.030211669997,30329.053047990004,53251.00531392001 2026-01-26,14:30:16.000,26,11146855,8365,0,1769437815,13155.090838459997,34017.651303089995,53250.95640408001 2026-01-26,14:30:17.000,26,11146858,6965,0,1769437816,13155.212092039998,28946.253412410006,53250.93544272001 2026-01-26,14:30:18.000,26,11146832,7005,0,1769437817,13155.265982520003,32634.929207940004,53250.893520000005 2026-01-26,14:30:20.000,26,11146822,6725,0,1769437819,13155.360290859993,29869.104364619998,53250.78871320001 2026-01-26,14:30:21.000,26,11146860,7125,0,1769437820,13155.407445029989,26181.006597750005,53250.76076472 2026-01-26,14:30:22.000,26,11146886,7965,0,1769437821,13155.400708719993,29408.535357810004,53250.73281624 2026-01-26,14:30:23.000,26,11146833,8165,0,1769437822,13155.340081929993,28947.663238409994,53250.6140352 2026-01-26,14:30:24.000,26,11146838,7605,0,1769437823,13155.333345619998,32175.25544064,53250.628009440006 2026-01-26,14:30:25.000,26,11146867,8205,0,1769437824,13155.306400379988,33097.42262724,53250.655957920004 2026-01-26,14:30:26.000,26,11146869,7245,0,1769437825,13155.245773590002,24798.347944769994,53250.59307384 2026-01-26,14:30:27.000,26,11146803,7325,0,1769437826,13155.212092039998,28025.79211527,53250.53717688 2026-01-26,14:30:28.000,26,11146894,7725,0,1769437827,13155.205355730002,31253.201040119995,53250.488267040004 2026-01-26,14:30:29.000,26,11146876,7205,0,1769437828,13155.191883109997,31714.242338640004,53250.46730568 2026-01-26,14:30:31.000,26,11146898,6885,0,1769437830,13155.232300969998,31253.16579447,53250.36249888001 2026-01-26,14:30:32.000,26,11146821,7605,0,1769437831,13155.212092039998,30330.977460480004,53250.31358904001 2026-01-26,14:30:33.000,26,11146905,8325,0,1769437832,13155.292927759998,31714.150699949998,53250.31358904001 2026-01-26,14:30:34.000,26,11146881,8125,0,1769437833,13155.272718829998,29408.845519530005,53250.320576160004 2026-01-26,14:30:35.000,26,11146899,8165,0,1769437834,13155.380499789993,33558.280648379994,53250.26467920001 2026-01-26,14:30:36.000,26,11146835,7965,0,1769437835,13155.387236099989,28947.670287539993,53250.27865344 2026-01-26,14:30:37.000,26,11146848,6685,0,1769437836,13155.400708719993,30791.891874659996,53250.25070496 2026-01-26,14:30:38.000,26,11146826,7085,0,1769437837,13155.427653959989,29408.704536930003,53250.23673072 2026-01-26,14:30:39.000,26,11146847,8285,0,1769437838,13155.461335509994,31714.073159520005,53250.13891104 2026-01-26,14:30:40.000,26,11146883,8165,0,1769437839,13155.468071819989,26642.414451029996,53250.103975440004 2026-01-26,14:30:42.000,26,11146873,7165,0,1769437841,13155.62974325999,29408.796175619995,53250.06205272 2026-01-26,14:30:43.000,26,11146881,8085,0,1769437842,13155.623006949994,24337.186811039996,53250.103975440004 2026-01-26,14:30:44.000,26,11146886,7805,0,1769437843,13155.71057897999,30331.062050039996,53250.08301408 2026-01-26,14:30:45.000,26,11146901,8085,0,1769437844,13155.69037004999,31714.376272110007,53250.03410424 2026-01-26,14:30:46.000,26,11146865,8365,0,1769437845,13155.764469459995,28025.975392649998,53250.03410424 2026-01-26,14:30:47.000,26,11146855,8405,0,1769437846,13155.77120576999,30792.399412019993,53249.99218152 2026-01-26,14:30:48.000,26,11146807,7685,0,1769437847,13155.75099683999,30792.540394619995,53250.04807848001 2026-01-26,14:30:49.000,26,11146897,7245,0,1769437848,13155.81835994,30792.66022983,53250.06205272 2026-01-26,14:30:50.000,26,11146833,7365,0,1769437849,13155.79815101,28948.424544449997,53250.06903984 2026-01-26,14:30:51.000,26,11146847,8165,0,1769437850,13155.73752422,28487.503081140007,53250.07602696001 2026-01-26,14:30:53.000,26,11146849,8165,0,1769437852,13155.63647957,28026.60981435,53249.957245920006 2026-01-26,14:30:54.000,26,11146779,7405,0,1769437853,13155.54890753999,28487.820291990007,53249.936284560004 2026-01-26,14:30:55.000,26,11146864,6805,0,1769437854,13155.481544439994,29871.14156319,53249.90833608001 2026-01-26,14:30:56.000,26,11146902,7845,0,1769437855,13155.393972409998,34020.80931333,53249.90833608001 2026-01-26,14:30:57.000,26,11146654,7885,0,1769437856,13155.299664069993,28027.08210606,53249.887374720005 2026-01-26,14:30:58.000,26,11146756,8005,0,1769437857,13155.191883109997,34943.145679049994,53249.88038760001 2026-01-26,14:30:59.000,26,11146852,6965,0,1769437858,13155.050420599997,27566.11129884,53249.74064520001 2026-01-26,14:31:00.000,26,11146919,7445,0,1769437859,13154.956112259992,30793.710550200005,53249.768593680004 2026-01-26,14:31:01.000,26,11146839,8085,0,1769437860,13154.868540229996,27566.294576219996,53249.7755808 2026-01-26,14:31:02.000,26,11146871,7285,0,1769437861,13154.71360509999,32177.03887053,53249.69872248 2026-01-26,14:31:04.000,26,11146905,7005,0,1769437863,13154.57214258999,31254.928076969998,53249.65679976 2026-01-26,14:31:05.000,26,11146923,8325,0,1769437864,13154.51151579999,29871.726640980007,53249.57994144 2026-01-26,14:31:06.000,26,11146884,6605,0,1769437865,13154.49804318,28488.588647159995,53249.551992960005 2026-01-26,14:31:07.000,26,11146915,8445,0,1769437866,13154.51151579999,32177.17985313,53249.5659672 2026-01-26,14:31:08.000,26,11146833,8165,0,1769437867,13154.49804318,29871.846476189996,53249.503083120006 2026-01-26,14:31:09.000,26,11146857,8125,0,1769437868,13154.59908783,26183.31871239,53249.5310316 2026-01-26,14:31:10.000,26,11146859,7405,0,1769437869,13154.67992355,27105.478849859996,53249.482121760004 2026-01-26,14:31:11.000,26,11146927,8205,0,1769437870,13154.774231889991,30333.134494259997,53249.51705736 2026-01-26,14:31:12.000,26,11146880,7765,0,1769437871,13154.922430710001,30794.302677119995,53249.44718616001 2026-01-26,14:31:13.000,26,11146923,8325,0,1769437872,13155.030211669997,32177.701488749997,53249.49609600001 2026-01-26,14:31:15.000,26,11146901,8285,0,1769437874,13155.245773590002,28950.48289041,53249.42622480001 2026-01-26,14:31:16.000,26,11146840,8085,0,1769437875,13155.353554549998,27106.3811385,53249.42622480001 2026-01-26,14:31:17.000,26,11146820,7925,0,1769437876,13155.447862889989,29873.058926550002,53249.54500584001 2026-01-26,14:31:18.000,26,11146890,8005,0,1769437877,13155.474808129999,28028.99946942,53249.52404448001 2026-01-26,14:31:19.000,26,11146884,7805,0,1769437878,13155.542171229994,29412.489919739994,53249.48910888 2026-01-26,14:31:20.000,26,11146880,7645,0,1769437879,13155.602798019994,32640.24425196,53249.58692856 2026-01-26,14:31:21.000,26,11146922,7885,0,1769437880,13155.643215879994,24340.97219385,53249.66378688001 2026-01-26,14:31:22.000,26,11146898,7845,0,1769437881,13155.67689743,28029.78897198,53249.67776112 2026-01-26,14:31:23.000,26,11146876,7845,0,1769437882,13155.744260529995,28952.118288569996,53249.69173536001 2026-01-26,14:31:24.000,26,11146859,8205,0,1769437883,13155.71731529,32179.788031229997,53249.69872248 2026-01-26,14:31:26.000,26,11146873,8485,0,1769437885,13155.69037004999,29874.68022645,53249.7057096 2026-01-26,14:31:27.000,26,11146899,8325,0,1769437886,13155.602798019994,27569.346849509995,53249.82449064 2026-01-26,14:31:28.000,26,11146915,8165,0,1769437887,13155.542171229994,26647.236055949994,53249.85942624001 2026-01-26,14:31:29.000,26,11146874,7805,0,1769437888,13155.495017059999,29874.955142520004,53249.85243912 2026-01-26,14:31:30.000,26,11146906,7765,0,1769437889,13155.400708719993,29875.00448643,53249.90134896 2026-01-26,14:31:31.000,26,11146874,7565,0,1769437890,13155.360290859993,32180.485895100006,53249.92231032 2026-01-26,14:31:32.000,26,11146832,7885,0,1769437891,13155.313136689998,35869.06300281,53249.9153232 2026-01-26,14:31:33.000,26,11146706,8005,0,1769437892,13155.286191449988,27569.487832109997,53249.90833608001 2026-01-26,14:31:34.000,26,11146717,8485,0,1769437893,13155.239037279993,32180.23212642,53249.82449064 2026-01-26,14:31:35.000,26,11146875,7965,0,1769437894,13155.279455139993,32180.161635120006,53249.85942624001 2026-01-26,14:31:37.000,26,11146831,8045,0,1769437896,13155.353554549998,32180.048849040002,53249.86641336 2026-01-26,14:31:38.000,26,11146838,7845,0,1769437897,13155.393972409998,31257.818220269997,53249.92929744001 2026-01-26,14:31:39.000,26,11146824,7805,0,1769437898,13155.461335509994,27569.12832648,53249.89436184 2026-01-26,14:31:40.000,26,11146833,8125,0,1769437899,13155.521962299994,30335.6580828,53249.94327168 2026-01-26,14:31:41.000,26,11146781,8245,0,1769437900,13155.521962299994,29413.52614185,53249.957245920006 2026-01-26,14:31:42.000,26,11146815,8005,0,1769437901,13155.596061709999,29413.519092720002,53249.97820728001 2026-01-26,14:31:43.000,26,11146899,8325,0,1769437902,13155.69710636,29874.70137384,53249.97820728001 2026-01-26,14:31:44.000,26,11146870,7565,0,1769437903,13155.784678389995,27569.389144290006,53250.04109136 2026-01-26,14:31:45.000,26,11146876,7845,0,1769437904,13155.79815101,28952.745661139998,53250.055065600005 2026-01-26,14:31:46.000,26,11146926,8005,0,1769437905,13155.87898673,27108.517024889996,53250.152885280004 2026-01-26,14:31:48.000,26,11146848,8005,0,1769437907,13155.95982245,26186.65295088,53250.173846640006 2026-01-26,14:31:49.000,26,11146909,8125,0,1769437908,13156.013712929991,33564.251261490004,53250.19480800001 2026-01-26,14:31:50.000,26,11146913,8165,0,1769437909,13156.04065817,29414.562363959994,53250.24371784001 2026-01-26,14:31:51.000,26,11146902,7685,0,1769437910,13156.027185549996,32181.310643310004,53250.28564056001 2026-01-26,14:31:52.000,26,11146828,7725,0,1769437911,13156.047394479996,31259.22099714,53250.222756480005 2026-01-26,14:31:53.000,26,11146884,7125,0,1769437912,13156.0608671,26648.44850631,53250.369486 2026-01-26,14:31:54.000,26,11146889,8445,0,1769437913,13156.047394479996,31259.453618429994,53250.37647312 2026-01-26,14:31:55.000,26,11146883,8045,0,1769437914,13156.074339719991,28493.121237750005,53250.31358904001 2026-01-26,14:31:56.000,26,11146837,8045,0,1769437915,13156.094548649991,27109.91275263,53250.44634432 2026-01-26,14:31:57.000,26,11146885,8205,0,1769437916,13156.067603409996,34487.53221063,53250.4742928 2026-01-26,14:31:59.000,26,11146816,7565,0,1769437918,13156.094548649991,26648.970141929996,53250.460318560006 2026-01-26,14:32:00.000,26,11146878,7845,0,1769437919,13156.121493890001,30337.75167441,53250.55115112001 2026-01-26,14:32:01.000,26,11146846,7925,0,1769437920,13156.134966509992,28493.33271165,53250.46730568 2026-01-26,14:32:02.000,26,11146889,7645,0,1769437921,13156.161911750001,28032.065840969997,53250.544164 2026-01-26,14:32:03.000,26,11146853,7205,0,1769437922,13156.209065919997,29876.29447722,53250.6140352 2026-01-26,14:32:04.000,26,11146880,7725,0,1769437923,13156.283165330002,30337.25118618,53250.57909960001 2026-01-26,14:32:05.000,26,11146821,8205,0,1769437924,13156.438100459993,24804.04364181,53250.64198368 2026-01-26,14:32:06.000,26,11146928,7725,0,1769437925,13156.572826659998,26648.251130670003,53250.60006096001 2026-01-26,14:32:07.000,26,11146815,8245,0,1769437926,13156.680607619994,31259.122309319995,53250.69788064001 2026-01-26,14:32:08.000,26,11146866,7965,0,1769437927,13156.842279059994,28031.424370139997,53250.71884200001 2026-01-26,14:32:10.000,26,11146910,7645,0,1769437929,13157.226248729996,27109.306527449997,53250.81666168001 2026-01-26,14:32:11.000,26,11146862,8205,0,1769437930,13157.354238619992,33103.54832120999,53250.88653288001 2026-01-26,14:32:12.000,26,11146902,7765,0,1769437931,13157.522646370002,29876.153494619997,53250.94941696 2026-01-26,14:32:13.000,26,11146914,7645,0,1769437932,13157.711263049998,28031.960104020007,53250.94941696 2026-01-26,14:32:14.000,26,11146907,7445,0,1769437933,13157.893143419999,27110.018489580005,53251.061210880005 2026-01-26,14:32:15.000,26,11146867,8205,0,1769437934,13158.00766068999,31260.158531430003,53251.1380692 2026-01-26,14:32:16.000,26,11146896,7845,0,1769437935,13158.13565058,24805.15740435,53251.17300480001 2026-01-26,14:32:17.000,26,11146800,7725,0,1769437936,13158.27711309,31260.792953130003,53251.22191464001 2026-01-26,14:32:18.000,26,11146923,8485,0,1769437937,13158.37142142999,29877.70430322,53251.37563128 2026-01-26,14:32:19.000,26,11146818,7085,0,1769437938,13158.452257149991,26189.155392030007,53251.466463840006 2026-01-26,14:32:21.000,26,11146888,7525,0,1769437940,13158.714973239992,34028.24614548001,53251.634154720006 2026-01-26,14:32:22.000,26,11146886,8005,0,1769437941,13158.816017889993,24345.265114020003,53251.71800016 2026-01-26,14:32:23.000,26,11146877,8125,0,1769437942,13158.910326229998,32184.165540960006,53251.85774256 2026-01-26,14:32:24.000,26,11146893,8285,0,1769437943,13159.045052429989,32184.320621820007,53251.89267816001 2026-01-26,14:32:25.000,26,11146902,7765,0,1769437944,13159.132624459999,32184.327670950006,53252.06036904001 2026-01-26,14:32:26.000,26,11146833,8325,0,1769437945,13159.193251249999,28956.636780900008,53252.067356160005 2026-01-26,14:32:27.000,26,11146859,7365,0,1769437946,13159.34818637999,32184.39816225,53252.1512016 2026-01-26,14:32:28.000,26,11146853,8085,0,1769437947,13159.42902209999,32645.53109946,53252.17915008001 2026-01-26,14:32:29.000,26,11146869,7165,0,1769437948,13159.51659413,33567.69123693,53252.29793112001 2026-01-26,14:32:30.000,26,11146836,7845,0,1769437949,13159.651320329991,28956.54514221,53252.42369928001 2026-01-26,14:32:32.000,26,11146894,7645,0,1769437951,13159.873618559992,33567.543205199996,53252.49357048001 2026-01-26,14:32:33.000,26,11146896,7005,0,1769437952,13159.887091179997,30339.690185159998,53252.55645456 2026-01-26,14:32:34.000,26,11146855,8205,0,1769437953,13160.001608450002,34028.45761938,53252.69619696 2026-01-26,14:32:35.000,26,11146907,7445,0,1769437954,13160.068971549998,30800.675090639998,53252.7451068 2026-01-26,14:32:36.000,26,11146853,7365,0,1769437955,13160.136334649993,31261.6317996,53252.75908104001 2026-01-26,14:32:37.000,26,11146856,7765,0,1769437956,13160.163279889988,29878.324626660004,53252.856900720006 2026-01-26,14:32:38.000,26,11146864,8045,0,1769437957,13160.223906679988,29878.19774232,53252.89882344001 2026-01-26,14:32:39.000,26,11146859,7325,0,1769437958,13160.311478709998,26650.436360969994,53252.954720400005 2026-01-26,14:32:40.000,26,11146859,8045,0,1769437959,13160.338423949994,29417.022510330004,53253.003630240004 2026-01-26,14:32:41.000,26,11146911,8245,0,1769437960,13160.44620490999,29416.966117289994,53253.003630240004 2026-01-26,14:32:43.000,26,11146883,8005,0,1769437962,13160.60787634999,30339.076910849995,53253.10843704 2026-01-26,14:32:44.000,26,11146843,7245,0,1769437963,13160.722393619995,37716.73161449999,53253.1992696 2026-01-26,14:32:45.000,26,11146829,8205,0,1769437964,13160.80996564999,31722.384083790006,53253.27612792 2026-01-26,14:32:46.000,26,11146789,8205,0,1769437965,13160.944691849996,29416.874478600002,53253.24817944 2026-01-26,14:32:47.000,26,11146795,8165,0,1769437966,13161.072681739992,28955.77678704,53253.30407640001 2026-01-26,14:32:48.000,26,11146877,8165,0,1769437967,13161.207407939997,31722.475722479998,53253.41587032 2026-01-26,14:32:49.000,26,11146858,7925,0,1769437968,13161.274771039993,31261.48376787,53253.43683168 2026-01-26,14:32:50.000,26,11146886,7805,0,1769437969,13161.348870449998,29417.21988597,53253.48574152 2026-01-26,14:32:51.000,26,11146837,7325,0,1769437970,13161.456651409993,28495.10909241,53253.61150968 2026-01-26,14:32:52.000,26,11146838,7805,0,1769437971,13161.550959749999,34950.702346410006,53253.695355120006 2026-01-26,14:32:54.000,26,11146838,7565,0,1769437973,13161.719367499994,30800.97820323,53253.744264960005 2026-01-26,14:32:55.000,26,11146817,8205,0,1769437974,13161.78673059999,28034.406152130003,53253.793174800005 2026-01-26,14:32:56.000,26,11146903,8245,0,1769437975,13161.84735738999,26651.106028320006,53253.80714904001 2026-01-26,14:32:57.000,26,11146962,7765,0,1769437976,13161.86756631999,27112.238965530007,53253.83509752001 2026-01-26,14:32:58.000,26,11146877,8085,0,1769437977,13161.96861096999,27573.28026405,53253.863046000006 2026-01-26,14:32:59.000,26,11146870,7484,0,1769437978,13161.99555621,28956.55219134,53253.91894296 2026-01-26,14:33:00.000,26,11146920,7885,0,1769437979,13162.069655619991,30339.795922110003,53254.08663384 2026-01-26,14:33:01.000,26,11146913,8165,0,1769437980,13162.103337169996,24345.30035967,53254.09362096 2026-01-26,14:33:02.000,26,11146853,8445,0,1769437981,13162.130282409991,29417.353819440003,53254.14951792001 2026-01-26,14:33:03.000,26,11146853,8125,0,1769437982,13162.137018720001,30800.548206299994,53254.15650504 2026-01-26,14:33:05.000,26,11146852,7565,0,1769437984,13162.251535989992,29878.014464940003,53254.14951792001 2026-01-26,14:33:06.000,26,11146875,8125,0,1769437985,13162.332371709992,25728.050651340003,53254.22637624 2026-01-26,14:33:07.000,26,11146845,8085,0,1769437986,13162.392998499992,35872.16462000999,53254.26829896001 2026-01-26,14:33:08.000,26,11146860,7645,0,1769437987,13162.480570530002,24344.595446670006,53254.31022168001 2026-01-26,14:33:09.000,26,11146846,7845,0,1769437988,13162.608560419998,29416.634808179995,53254.40105424 2026-01-26,14:33:10.000,26,11146877,8285,0,1769437989,13162.642241969988,33105.4022424,53254.35913152001 2026-01-26,14:33:11.000,26,11146876,7765,0,1769437990,13162.696132449993,30799.808047650004,53254.33118304 2026-01-26,14:33:12.000,26,11146880,7165,0,1769437991,13162.702868759989,30338.71740522,53254.43598984001 2026-01-26,14:33:13.000,26,11146872,7965,0,1769437992,13162.736550309994,31721.96818512,53254.44297696 2026-01-26,14:33:14.000,26,11146875,8485,0,1769437993,13162.736550309994,30338.583471749997,53254.43598984001 2026-01-26,14:33:16.000,26,11146853,7845,0,1769437995,13162.763495549989,28955.149414469997,53254.39406712 2026-01-26,14:33:17.000,26,11146884,7725,0,1769437996,13162.810649719999,25727.472622679998,53254.47791256001 2026-01-26,14:33:18.000,26,11146874,7045,0,1769437997,13162.84433126999,28494.016477259996,53254.40804136001 2026-01-26,14:33:19.000,26,11146843,8205,0,1769437998,13162.878012819994,29416.183663860007,53254.47791256001 2026-01-26,14:33:20.000,26,11146841,8325,0,1769437999,13162.857803889994,31721.770809480004,53254.48489968001 2026-01-26,14:33:21.000,26,11146892,7605,0,1769438000,13162.891485439999,28955.163512729996,53254.43598984001 2026-01-26,14:33:22.000,26,11146847,7445,0,1769438001,13162.84433126999,26188.556215980003,53254.45695120001 2026-01-26,14:33:23.000,26,11146925,8325,0,1769438002,13162.871276509999,32183.002434509996,53254.4918868 2026-01-26,14:33:24.000,26,11146856,7765,0,1769438003,13162.763495549989,32644.1071752,53254.54778376 2026-01-26,14:33:25.000,26,11146855,8365,0,1769438004,13162.797177099994,33105.282407189996,53254.50586104001 2026-01-26,14:33:27.000,26,11146856,7525,0,1769438006,13162.642241969988,27572.229943679995,53254.582719360005 2026-01-26,14:33:28.000,26,11146932,6845,0,1769438007,13162.595087799993,28955.544165750005,53254.57573224001 2026-01-26,14:33:29.000,26,11146848,6965,0,1769438008,13162.527724699998,31261.103114850004,53254.56874512 2026-01-26,14:33:30.000,26,11146831,8285,0,1769438009,13162.406471119997,31722.045725549993,53254.52682240001 2026-01-26,14:33:31.000,26,11146900,7845,0,1769438010,13162.285217539997,30338.6892087,53254.55477088001 2026-01-26,14:33:32.000,26,11146880,7965,0,1769438011,13162.190909199991,30799.660015920002,53254.50586104001 2026-01-26,14:33:33.000,26,11146837,8485,0,1769438012,13162.07639193,28032.862392659998,53254.4918868 2026-01-26,14:33:34.000,26,11146895,7245,0,1769438013,13161.96861096999,32182.558339320007,53254.463938320005 2026-01-26,14:33:35.000,26,11146908,6925,0,1769438014,13161.87430263,31721.298517770003,53254.415028480005 2026-01-26,14:33:36.000,26,11146888,7805,0,1769438015,13161.800203219995,30798.912808139998,53254.35913152001 2026-01-26,14:33:38.000,26,11146892,7845,0,1769438017,13161.652004399999,33565.10420622,53254.25432472 2026-01-26,14:33:39.000,26,11146849,7245,0,1769438018,13161.62505915999,25265.3598564,53254.25432472 2026-01-26,14:33:40.000,26,11146907,8245,0,1769438019,13161.618322849994,26648.6106363,53254.22637624 2026-01-26,14:33:41.000,26,11146816,7685,0,1769438020,13161.62505915999,29415.161540009998,53254.13554368 2026-01-26,14:33:42.000,26,11146854,7925,0,1769438021,13161.638531779994,31720.6711452,53254.15650504 2026-01-26,14:33:43.000,26,11146882,7685,0,1769438022,13161.557696059994,28032.03059532,53254.128556560005 2026-01-26,14:33:44.000,26,11146840,7965,0,1769438023,13161.557696059994,30798.56740077,53254.009775520004 2026-01-26,14:33:45.000,26,11146882,7805,0,1769438024,13161.544223439989,31720.85442258,53253.99580128 2026-01-26,14:33:46.000,26,11146847,8245,0,1769438025,13161.449915099998,30337.695281370005,53253.95387856001 2026-01-26,14:33:47.000,26,11146844,7805,0,1769438026,13161.402760929988,33565.42141707,53253.94689144 2026-01-26,14:33:49.000,26,11146882,7484,0,1769438028,13161.234353179992,33565.49895750001,53253.90496872001 2026-01-26,14:33:50.000,26,11146912,7645,0,1769438029,13161.133308529992,34487.814175830004,53253.84907176 2026-01-26,14:33:51.000,26,11146826,7805,0,1769438030,13160.971637089991,33565.59059619,53253.78618768001 2026-01-26,14:33:52.000,26,11146887,8205,0,1769438031,13160.870592439991,31260.130334910005,53253.80714904001 2026-01-26,14:33:53.000,26,11146849,8125,0,1769438032,13160.7762841,30799.011495960003,53253.68138088 2026-01-26,14:33:54.000,26,11146792,7805,0,1769438033,13160.63482159,32182.248177600006,53253.63247104 2026-01-26,14:33:55.000,26,11146868,7885,0,1769438034,13160.53377694,25726.866397499994,53253.56958696001 2026-01-26,14:33:56.000,26,11146873,8165,0,1769438035,13160.372105499999,34026.43451907,53253.49971576001 2026-01-26,14:33:57.000,26,11146907,8285,0,1769438036,13160.230642989998,30337.561347900002,53253.36696048 2026-01-26,14:33:58.000,26,11146827,8245,0,1769438037,13160.116125719993,27570.841265070005,53253.35298624001 2026-01-26,14:34:00.000,26,11146832,8085,0,1769438039,13159.839937010001,29415.006459149998,53253.23420520001 2026-01-26,14:34:01.000,26,11146851,8245,0,1769438040,13159.65805664,30337.025614020007,53253.15035976 2026-01-26,14:34:02.000,26,11146836,7645,0,1769438041,13159.503121509995,32642.246204879993,53253.0595272 2026-01-26,14:34:03.000,26,11146851,8245,0,1769438042,13159.301032209994,30797.721505170004,53252.99664312001 2026-01-26,14:34:04.000,26,11146826,7885,0,1769438043,13159.119151839994,29414.34384093,53252.91279768 2026-01-26,14:34:05.000,26,11146901,7525,0,1769438044,13158.970953019998,27569.826190349995,53252.77305528 2026-01-26,14:34:06.000,26,11146838,7565,0,1769438045,13158.768863719997,30797.263311720002,53252.62632576 2026-01-26,14:34:07.000,26,11146808,7845,0,1769438046,13158.647610139997,33563.63093805,53252.61235152001 2026-01-26,14:34:08.000,26,11146834,7805,0,1769438047,13158.492675009991,27108.242108820006,53252.47959624 2026-01-26,14:34:09.000,26,11146908,7645,0,1769438048,13158.31753095,34946.5645071,53252.41671216 2026-01-26,14:34:11.000,26,11146852,7725,0,1769438050,13158.23669523,26646.918845099994,53252.235047040005 2026-01-26,14:34:12.000,26,11146875,8645,0,1769438051,13158.162595819995,26646.85540293,53252.13024024001 2026-01-26,14:34:13.000,26,11146873,8085,0,1769438052,13158.162595819995,30796.600693500004,53252.03940768001 2026-01-26,14:34:14.000,26,11146849,8045,0,1769438053,13158.162595819995,25724.793953279994,53251.969536480006 2026-01-26,14:34:15.000,26,11146891,8085,0,1769438054,13158.162595819995,26185.948037880007,53251.94158800001 2026-01-26,14:34:16.000,26,11146821,8205,0,1769438055,13158.18954105999,31257.895760700005,53251.9066524 2026-01-26,14:34:17.000,26,11146817,7325,0,1769438056,13158.23669523,25725.04067283,53251.8367812 2026-01-26,14:34:18.000,26,11146810,7685,0,1769438057,13158.27711309,29413.86450009,53251.72498728001 2026-01-26,14:34:19.000,26,11146831,8445,0,1769438058,13158.33773988,24342.121202039998,53251.683064560006 2026-01-26,14:34:20.000,26,11146849,8245,0,1769438059,13158.364685119996,33564.089131500004,53251.662103200004 2026-01-26,14:34:22.000,26,11146905,7325,0,1769438061,13158.33100356999,28492.515012570002,53251.62018048 2026-01-26,14:34:23.000,26,11146814,7845,0,1769438062,13158.31753095,32642.4858753,53251.634154720006 2026-01-26,14:34:24.000,26,11146875,8245,0,1769438063,13158.283849399995,31259.298537569994,53251.55729640001 2026-01-26,14:34:25.000,26,11146862,7165,0,1769438064,13158.20974998999,29415.041704799994,53251.55729640001 2026-01-26,14:34:26.000,26,11146877,8245,0,1769438065,13158.09523272,25265.134284240004,53251.48043808 2026-01-26,14:34:27.000,26,11146876,7965,0,1769438066,13158.00766068999,35870.19791274,53251.50838656001 2026-01-26,14:34:28.000,26,11146931,8325,0,1769438067,13157.785362459988,28492.578454739996,53251.4524896 2026-01-26,14:34:29.000,26,11146907,8125,0,1769438068,13157.637163639993,30336.835287509995,53251.36165704 2026-01-26,14:34:30.000,26,11146883,7405,0,1769438069,13157.441810650002,25264.612648619994,53251.23588888 2026-01-26,14:34:31.000,26,11146841,8205,0,1769438070,13157.266666589996,26186.547213929996,53251.23588888 2026-01-26,14:34:33.000,26,11146854,7725,0,1769438072,13156.88943322999,31719.08509095,53250.97037832 2026-01-26,14:34:34.000,26,11146896,7645,0,1769438073,13156.761443339994,31718.718536190005,53250.9284556 2026-01-26,14:34:35.000,26,11146845,8445,0,1769438074,13156.633453449998,32640.5826102,53250.85159728 2026-01-26,14:34:36.000,26,11146881,8165,0,1769438075,13156.566090349988,29873.87662563,53250.73281624 2026-01-26,14:34:37.000,26,11146858,7725,0,1769438076,13156.512199869998,26646.094096889996,53250.58608672 2026-01-26,14:34:38.000,26,11146944,8045,0,1769438077,13156.417891529993,30795.775945290006,53250.57909960001 2026-01-26,14:34:39.000,26,11146821,8285,0,1769438078,13156.424627840002,28951.321736879996,53250.44634432 2026-01-26,14:34:40.000,26,11146851,8485,0,1769438079,13156.417891529993,27106.945068900008,53250.32756328 2026-01-26,14:34:41.000,26,11146849,8445,0,1769438080,13156.424627840002,34023.11437883999,53250.28564056001 2026-01-26,14:34:42.000,26,11146787,8245,0,1769438081,13156.539145109993,26645.88262299,53250.2297436 2026-01-26,14:34:44.000,26,11146860,7525,0,1769438083,13156.667134999989,32640.08212197,53250.19480800001 2026-01-26,14:34:45.000,26,11146910,7965,0,1769438084,13156.78838857999,31717.96427928,53250.20878224 2026-01-26,14:34:46.000,26,11146853,8445,0,1769438085,13156.795124889999,27107.35391844,53250.16685952001 2026-01-26,14:34:47.000,26,11146812,8165,0,1769438086,13156.862487989994,28951.864519890005,53250.09698832001 2026-01-26,14:34:48.000,26,11146879,8325,0,1769438087,13156.85575168,30335.291528040005,53250.13891104 2026-01-26,14:34:49.000,26,11146841,8205,0,1769438088,13156.882696919994,33563.10225330001,53250.06903984 2026-01-26,14:34:50.000,26,11146831,8325,0,1769438089,13156.90964215999,31719.000501389994,53250.06205272 2026-01-26,14:34:51.000,26,11146877,8245,0,1769438090,13156.86922429999,29413.758763139995,53250.02013 2026-01-26,14:34:52.000,26,11146853,8125,0,1769438091,13156.902905849995,28952.823201570005,53250.006155760006 2026-01-26,14:34:53.000,26,11146844,7725,0,1769438092,13156.882696919994,30336.13037451,53250.02711712001 2026-01-26,14:34:55.000,26,11146897,8165,0,1769438094,13156.687343929989,26186.561312189995,53249.96423304 2026-01-26,14:34:56.000,26,11146898,7845,0,1769438095,13156.572826659998,29875.272353370005,53249.92231032 2026-01-26,14:34:57.000,26,11146808,7925,0,1769438096,13156.451573079998,30336.334799279997,53249.96423304 2026-01-26,14:34:58.000,26,11146845,8365,0,1769438097,13156.269692709997,26647.609659840004,53249.85243912 2026-01-26,14:34:59.000,26,11146851,7965,0,1769438098,13156.087812339996,27108.62276184,53249.82449064 2026-01-26,14:35:00.000,26,11146871,7885,0,1769438099,13155.905931969995,30797.242164330004,53249.817503520004 2026-01-26,14:35:01.000,26,11146858,7805,0,1769438100,13155.75773315,27108.376042289994,53249.73365808 2026-01-26,14:35:02.000,26,11146811,8405,0,1769438101,13155.528698609989,26186.117217000006,53249.649812640004 2026-01-26,14:35:03.000,26,11146918,7605,0,1769438102,13155.292927759998,29413.54728924,53249.52404448001 2026-01-26,14:35:04.000,26,11146815,8285,0,1769438103,13155.090838459997,32179.9219647,53249.44019904 2026-01-26,14:35:06.000,26,11146851,8365,0,1769438105,13154.75402295999,32640.653101500007,53249.321418 2026-01-26,14:35:07.000,26,11146847,8165,0,1769438106,13154.626033069995,27568.529150429997,53249.167701360006 2026-01-26,14:35:08.000,26,11146814,7845,0,1769438107,13154.49130686999,31257.00052119,53249.09084304001 2026-01-26,14:35:09.000,26,11146822,7845,0,1769438108,13154.49804318,30334.769892419994,53249.02795896 2026-01-26,14:35:10.000,26,11146900,7845,0,1769438109,13154.45088900999,32178.892791720005,53248.86026808 2026-01-26,14:35:11.000,26,11146864,8005,0,1769438110,13154.43068007999,28951.25829471,53248.79039688 2026-01-26,14:35:12.000,26,11146859,8485,0,1769438111,13154.49804318,27567.929974380007,53248.70655144001 2026-01-26,14:35:13.000,26,11146896,7925,0,1769438112,13154.545197349995,26645.783935169995,53248.60174464 2026-01-26,14:35:14.000,26,11146936,7645,0,1769438113,13154.61929676,28029.055862459994,53248.5528348 2026-01-26,14:35:15.000,26,11146923,8645,0,1769438114,13154.80117713,33562.09422771,53248.50392496 2026-01-26,14:35:17.000,26,11146896,7605,0,1769438116,13155.137992629992,28029.422417220005,53248.4130924 2026-01-26,14:35:18.000,26,11146858,8045,0,1769438117,13155.306400379988,28490.654042249997,53248.46200224 2026-01-26,14:35:19.000,26,11146851,8165,0,1769438118,13155.353554549998,28029.852414149995,53248.475976480004 2026-01-26,14:35:20.000,26,11146908,7645,0,1769438119,13155.380499789993,26185.70131833,53248.427066640004 2026-01-26,14:35:21.000,26,11146863,8205,0,1769438120,13155.387236099989,25263.92183388,53248.4130924 2026-01-26,14:35:22.000,26,11146824,7885,0,1769438121,13155.340081929993,29875.046781209996,53248.39911816001 2026-01-26,14:35:23.000,26,11146893,8245,0,1769438122,13155.313136689998,27108.658007489998,53248.36418256 2026-01-26,14:35:24.000,26,11146904,7725,0,1769438123,13155.239037279993,30336.45463449,53248.32225984001 2026-01-26,14:35:25.000,26,11146897,8165,0,1769438124,13155.137992629992,26647.835231999998,53248.30129848001 2026-01-26,14:35:26.000,26,11146912,7765,0,1769438125,13155.016739049992,29414.435479620006,53248.31527272 2026-01-26,14:35:28.000,26,11146827,8245,0,1769438127,13154.646241999995,26647.933919820003,53248.18950456 2026-01-26,14:35:29.000,26,11146877,8045,0,1769438128,13154.45088900999,33564.15257367,53248.098672 2026-01-26,14:35:30.000,26,11146897,8245,0,1769438129,13154.295953879999,27108.763744440002,53248.091684880004 2026-01-26,14:35:31.000,26,11146828,7765,0,1769438130,13154.093864579998,27108.608663580002,53247.96591672001 2026-01-26,14:35:32.000,26,11146832,8085,0,1769438131,13153.945665760002,29413.984335300003,53247.8890584 2026-01-26,14:35:33.000,26,11146899,8165,0,1769438132,13153.709894909996,30336.017588429997,53247.79123872 2026-01-26,14:35:34.000,26,11146888,7845,0,1769438133,13153.575168709991,33102.399313019996,53247.69341904 2026-01-26,14:35:35.000,26,11146832,7725,0,1769438134,13153.37981572,30796.924953480004,53247.62354784 2026-01-26,14:35:36.000,26,11146870,7885,0,1769438135,13153.27203475999,29413.504994460003,53247.61656072 2026-01-26,14:35:37.000,26,11146899,8165,0,1769438136,13153.177726419999,26185.764760499995,53247.46284408001 2026-01-26,14:35:39.000,26,11146847,7965,0,1769438138,13153.056472839999,28029.887659800006,53247.21130776 2026-01-26,14:35:40.000,26,11146951,8245,0,1769438139,13153.029527599989,31257.536255069994,53247.17637216001 2026-01-26,14:35:41.000,26,11146885,8245,0,1769438140,13153.049736529989,28491.069940920002,53247.06457824 2026-01-26,14:35:42.000,26,11146907,8405,0,1769438141,13153.083418079994,28952.25222204,53247.02265552 2026-01-26,14:35:43.000,26,11146940,7765,0,1769438142,13153.177726419999,28491.26026743,53246.9457972 2026-01-26,14:35:44.000,26,11146908,7845,0,1769438143,13153.19793535,27108.129322740002,53246.82701616 2026-01-26,14:35:45.000,26,11146860,7925,0,1769438144,13153.33939786,31719.141483989995,53246.77810632 2026-01-26,14:35:46.000,26,11146899,8245,0,1769438145,13153.41349726999,32641.407358409997,53246.7361836 2026-01-26,14:35:47.000,26,11146866,7805,0,1769438146,13153.575168709991,36330.280529580006,53246.8060548 2026-01-26,14:35:48.000,26,11146901,8645,0,1769438147,13153.669477049996,31719.606726569997,53246.75714496 2026-01-26,14:35:50.000,26,11146872,7685,0,1769438149,13153.770521699997,28953.288444150006,53246.652338160005 2026-01-26,14:35:51.000,26,11146860,7925,0,1769438150,13153.817675869992,29875.596613350004,53246.5615056 2026-01-26,14:35:52.000,26,11146849,8285,0,1769438151,13153.844621110002,26648.081951550004,53246.533557120005 2026-01-26,14:35:53.000,26,11146869,8045,0,1769438152,13153.817675869992,33103.47078078,53246.55451848001 2026-01-26,14:35:54.000,26,11146869,8365,0,1769438153,13153.797466939992,28492.613700390008,53246.59644120001 2026-01-26,14:35:55.000,26,11146839,8245,0,1769438154,13153.723367530001,25265.056743809997,53246.55451848001 2026-01-26,14:35:56.000,26,11146886,7765,0,1769438155,13153.662740740001,25265.070842069996,53246.50560864001 2026-01-26,14:35:57.000,26,11146924,7885,0,1769438156,13153.615586569991,33103.6399599,53246.5615056 2026-01-26,14:35:58.000,26,11146936,7845,0,1769438157,13153.568432399996,27570.608643779997,53246.5615056 2026-01-26,14:35:59.000,26,11146871,8325,0,1769438158,13153.48086037,30337.187744010007,53246.47766016001 2026-01-26,14:36:01.000,26,11146908,7484,0,1769438160,13153.35287047999,28492.945009500007,53246.4916344 2026-01-26,14:36:02.000,26,11146846,7805,0,1769438161,13153.245089519995,29415.175638269997,53246.42875032001 2026-01-26,14:36:03.000,26,11146881,8245,0,1769438162,13153.144044869994,29415.13334349,53246.40778896001 2026-01-26,14:36:04.000,26,11146856,7805,0,1769438163,13153.083418079994,31259.594601029996,53246.351892 2026-01-26,14:36:05.000,26,11146907,8285,0,1769438164,13153.069945459989,33564.998469269995,53246.33791776001 2026-01-26,14:36:06.000,26,11146832,7645,0,1769438165,13153.049736529989,28493.078942969994,53246.27503368 2026-01-26,14:36:07.000,26,11146909,8485,0,1769438166,13153.043000219994,29876.421361560002,53246.247085200004 2026-01-26,14:36:08.000,26,11146940,7885,0,1769438167,13153.043000219994,29415.387112170007,53246.177214 2026-01-26,14:36:09.000,26,11146833,8325,0,1769438168,13153.063209149994,28032.136332270005,53246.1073428 2026-01-26,14:36:10.000,26,11146835,8245,0,1769438169,13153.083418079994,25265.571330299994,53246.149265520005 2026-01-26,14:36:12.000,26,11146849,8045,0,1769438171,13153.19793535,29415.521045639995,53246.11432992 2026-01-26,14:36:13.000,26,11146871,8165,0,1769438172,13153.21814428,31721.108191260006,53246.149265520005 2026-01-26,14:36:14.000,26,11146903,8165,0,1769438173,13153.33266154999,32182.276374120003,53246.100355680006 2026-01-26,14:36:15.000,26,11146824,7845,0,1769438174,13153.37981572,32643.44455698,53246.12131704001 2026-01-26,14:36:16.000,26,11146885,8525,0,1769438175,13153.48086037,30338.06888526,53246.02349736001 2026-01-26,14:36:17.000,26,11146927,8485,0,1769438176,13153.5010693,27110.497830420005,53246.044458719996 2026-01-26,14:36:18.000,26,11146903,8245,0,1769438177,13153.608850259996,26649.498826680006,53246.02349736001 2026-01-26,14:36:19.000,26,11146850,7845,0,1769438178,13153.629059189996,34027.245169019996,53245.95362616001 2026-01-26,14:36:20.000,26,11146880,7965,0,1769438179,13153.676213359991,33566.22501789,53245.9676004 2026-01-26,14:36:21.000,26,11146789,8485,0,1769438180,13153.662740740001,29416.522022100005,53245.96061328 2026-01-26,14:36:23.000,26,11146852,7885,0,1769438182,13153.676213359991,30338.992321290003,53246.00952312 2026-01-26,14:36:24.000,26,11146859,8445,0,1769438183,13153.682949670001,30339.048714329998,53246.100355680006 2026-01-26,14:36:25.000,26,11146830,7845,0,1769438184,13153.689685979996,24344.856264479997,53246.01651024 2026-01-26,14:36:26.000,26,11146893,8325,0,1769438185,13153.656004429991,26650.52095053,53246.0374716 2026-01-26,14:36:27.000,26,11146873,8205,0,1769438186,13153.656004429991,27572.723382779994,53245.98856176 2026-01-26,14:36:28.000,26,11146820,7885,0,1769438187,13153.642531810001,29878.331675790003,53245.99554888 2026-01-26,14:36:29.000,26,11146837,8325,0,1769438188,13153.662740740001,29878.395117959997,53246.07240720001 2026-01-26,14:36:30.000,26,11146850,7845,0,1769438189,13153.676213359991,24345.208720979994,53246.02349736001 2026-01-26,14:36:31.000,26,11146941,8245,0,1769438190,13153.669477049996,29878.5220023,53246.1073428 2026-01-26,14:36:32.000,26,11146877,8285,0,1769438191,13153.669477049996,28034.10303954,53246.06542008 2026-01-26,14:36:34.000,26,11146871,8165,0,1769438193,13153.743576460001,28495.412205,53246.14227840001 2026-01-26,14:36:35.000,26,11146869,8125,0,1769438194,13153.831148489997,31262.040649140006,53246.13529128 2026-01-26,14:36:36.000,26,11146858,7885,0,1769438195,13153.898511589992,29417.656932030004,53246.18420112 2026-01-26,14:36:37.000,26,11146817,8245,0,1769438196,13153.986083620002,27573.378951870007,53246.18420112 2026-01-26,14:36:38.000,26,11146845,8285,0,1769438197,13154.080391959993,33567.867465179996,53246.22612384 2026-01-26,14:36:39.000,26,11146863,8285,0,1769438198,13154.154491369998,28495.792858019995,53246.26105944001 2026-01-26,14:36:40.000,26,11146865,8405,0,1769438199,13154.309426499989,26190.396038909996,53246.247085200004 2026-01-26,14:36:41.000,26,11146901,8205,0,1769438200,13154.41720746,34490.4153048,53246.35887912001 2026-01-26,14:36:42.000,26,11146877,8165,0,1769438201,13154.49130686999,25268.3909823,53246.33791776001 2026-01-26,14:36:43.000,26,11146844,7845,0,1769438202,13154.585615209995,30340.670014229996,53246.45669880001 2026-01-26,14:36:45.000,26,11146952,7845,0,1769438204,13154.828122369996,30340.9449303,53246.51958288 2026-01-26,14:36:46.000,26,11146848,7805,0,1769438205,13154.915694399991,26190.99521496,53246.51259576 2026-01-26,14:36:47.000,26,11146883,8365,0,1769438206,13155.050420599997,30802.2399975,53246.59644120001 2026-01-26,14:36:48.000,26,11146838,7845,0,1769438207,13155.144728940002,29419.003315859998,53246.652338160005 2026-01-26,14:36:49.000,26,11146860,7805,0,1769438208,13155.252509899998,31263.577359479998,53246.68727376 2026-01-26,14:36:50.000,26,11146932,8045,0,1769438209,13155.313136689998,29419.214789759993,53246.75714496 2026-01-26,14:36:51.000,26,11146872,7845,0,1769438210,13155.360290859993,28036.076795939996,53246.820029040005 2026-01-26,14:36:52.000,26,11146894,8165,0,1769438211,13155.380499789993,26191.728324480006,53246.9457972 2026-01-26,14:36:53.000,26,11146820,8045,0,1769438212,13155.495017059999,28497.393010529995,53246.868938880005 2026-01-26,14:36:54.000,26,11146828,7605,0,1769438213,13155.535434919999,28958.695126859995,53246.987719920005 2026-01-26,14:36:56.000,26,11146730,7845,0,1769438215,13155.643215879994,29881.09493475,53247.1204752 2026-01-26,14:36:57.000,26,11146898,8165,0,1769438216,13155.64995218999,30803.417202209996,53247.12746232001 2026-01-26,14:36:58.000,26,11146835,8245,0,1769438217,13155.67016111999,28959.019386839995,53247.1204752 2026-01-26,14:36:59.000,26,11146930,7845,0,1769438218,13155.71057897999,32186.851259489995,53247.204320640005 2026-01-26,14:37:00.000,26,11146810,7685,0,1769438219,13155.69037004999,25731.222759840006,53247.19733352001 2026-01-26,14:37:01.000,26,11146859,8285,0,1769438220,13155.73752422,31725.718322279994,53247.19733352001 2026-01-26,14:37:02.000,26,11146894,7885,0,1769438221,13155.75099683999,29881.271162999998,53247.28117896 2026-01-26,14:37:03.000,26,11146824,7845,0,1769438222,13155.764469459995,28959.075779880004,53247.3300888 2026-01-26,14:37:04.000,26,11146861,8205,0,1769438223,13155.764469459995,32186.907652530004,53247.36502440001 2026-01-26,14:37:05.000,26,11146879,8125,0,1769438224,13155.784678389995,30803.5088409,53247.37899864 2026-01-26,14:37:07.000,26,11146858,7765,0,1769438226,13155.804887319995,31725.66192924,53247.43489560001 2026-01-26,14:37:08.000,26,11146841,8485,0,1769438227,13155.905931969995,27114.473539740007,53247.490792560006 2026-01-26,14:37:09.000,26,11146876,8045,0,1769438228,13155.966558759996,33570.179579820004,53247.43489560001 2026-01-26,14:37:10.000,26,11146919,8445,0,1769438229,13156.161911750001,28497.844154849998,53247.51175392001 2026-01-26,14:37:11.000,26,11146869,8125,0,1769438230,13156.269692709997,27575.662869990003,53247.48380544001 2026-01-26,14:37:12.000,26,11146835,8325,0,1769438231,13156.384209980002,33109.08188826,53247.58162512001 2026-01-26,14:37:13.000,26,11146867,8085,0,1769438232,13156.593035589998,27575.719263029998,53247.609573600006 2026-01-26,14:37:14.000,26,11146839,8325,0,1769438233,13156.74797071999,32186.978143829998,53247.65149632001 2026-01-26,14:37:15.000,26,11146836,7845,0,1769438234,13156.943323709995,28959.230860740005,53247.707393280005 2026-01-26,14:37:16.000,26,11146829,8165,0,1769438235,13157.07131359999,31264.930792440005,53247.756303120004 2026-01-26,14:37:18.000,26,11146847,8245,0,1769438237,13157.381183860001,28037.289246300003,53247.93098112 2026-01-26,14:37:19.000,26,11146890,7725,0,1769438238,13157.536118989992,30343.059669299997,53247.944955360006 2026-01-26,14:37:20.000,26,11146855,8565,0,1769438239,13157.670845189998,29420.91363009,53248.02181368 2026-01-26,14:37:21.000,26,11146944,7885,0,1769438240,13157.785362459988,32187.711253350004,53248.11963336 2026-01-26,14:37:22.000,26,11146843,8365,0,1769438241,13157.906616039989,31726.691102220007,53248.12662048 2026-01-26,14:37:23.000,26,11146887,8285,0,1769438242,13157.994188069999,32187.92272725,53248.22444016 2026-01-26,14:37:24.000,26,11146869,8125,0,1769438243,13158.04807854999,27576.727288619993,53248.210465920005 2026-01-26,14:37:25.000,26,11146863,7845,0,1769438244,13158.101969029995,33571.46957061,53248.39213104 2026-01-26,14:37:26.000,26,11146812,7725,0,1769438245,13158.20974998999,32649.267138359995,53248.40610528 2026-01-26,14:37:27.000,26,11146874,7845,0,1769438246,13158.29058570999,32188.204692450003,53248.42007952001 2026-01-26,14:37:29.000,26,11146851,8045,0,1769438248,13158.45899346,31727.23388523,53248.615718880006 2026-01-26,14:37:30.000,26,11146868,7925,0,1769438249,13158.546565489996,28499.465454749996,53248.615718880006 2026-01-26,14:37:31.000,26,11146881,8245,0,1769438250,13158.647610139997,32188.620591119994,53248.6925772 2026-01-26,14:37:32.000,26,11146906,7965,0,1769438251,13158.714973239992,27116.249920500006,53248.75546128001 2026-01-26,14:37:33.000,26,11146900,8045,0,1769438252,13158.795808959992,36338.96505774,53248.70655144001 2026-01-26,14:37:34.000,26,11146889,8125,0,1769438253,13158.917062539993,27577.580233350003,53248.74847416 2026-01-26,14:37:35.000,26,11146898,7805,0,1769438254,13158.991161949998,30344.589330510003,53248.83930672 2026-01-26,14:37:36.000,26,11146831,7565,0,1769438255,13159.105679219989,32650.33860612,53248.832319600006 2026-01-26,14:37:37.000,26,11146879,8325,0,1769438256,13159.105679219989,31728.2137143,53248.89520368 2026-01-26,14:37:38.000,26,11146837,8285,0,1769438257,13159.20672386999,31267.144219259993,53248.90219080001 2026-01-26,14:37:40.000,26,11146820,7765,0,1769438259,13159.22693279999,28500.52987338,53248.951100640006 2026-01-26,14:37:41.000,26,11146831,8285,0,1769438260,13159.280823279994,29883.9498324,53249.02097184001 2026-01-26,14:37:42.000,26,11146845,8285,0,1769438261,13159.301032209994,27578.320391999994,53249.09084304001 2026-01-26,14:37:43.000,26,11146839,8485,0,1769438262,13159.28755958999,27578.299244609996,53249.12577864 2026-01-26,14:37:44.000,26,11146868,8125,0,1769438263,13159.36839530999,29422.781649540004,53249.12577864 2026-01-26,14:37:45.000,26,11146876,8045,0,1769438264,13159.39534055,27578.214655050004,53249.13276576 2026-01-26,14:37:46.000,26,11146835,7565,0,1769438265,13159.40881316999,30806.067675090002,53249.20263696 2026-01-26,14:37:47.000,26,11146881,8205,0,1769438266,13159.48964888999,33111.591378540004,53249.167701360006 2026-01-26,14:37:48.000,26,11146872,7805,0,1769438267,13159.53006674999,28039.171364010006,53249.17468848 2026-01-26,14:37:49.000,26,11146946,7885,0,1769438268,13159.61090246999,30344.723263980006,53249.24455968 2026-01-26,14:37:51.000,26,11146890,7125,0,1769438270,13159.725419739996,26655.65271717,53249.22359832 2026-01-26,14:37:52.000,26,11146835,8445,0,1769438271,13159.786046529996,29422.400996519995,53249.24455968 2026-01-26,14:37:53.000,26,11146807,8085,0,1769438272,13159.839937010001,29883.674916329997,53249.314430880004 2026-01-26,14:37:54.000,26,11146840,8165,0,1769438273,13159.900563800002,28039.284150089996,53249.314430880004 2026-01-26,14:37:55.000,26,11146874,7925,0,1769438274,13159.880354870002,24811.438179179997,53249.265521040004 2026-01-26,14:37:56.000,26,11146885,8445,0,1769438275,13159.866882249997,32650.82499609,53249.25853392001 2026-01-26,14:37:57.000,26,11146835,8285,0,1769438276,13159.887091179997,27117.363683040006,53249.27250816 2026-01-26,14:37:58.000,26,11146862,7925,0,1769438277,13159.880354870002,29884.26704325,53249.29346952 2026-01-26,14:37:59.000,26,11146874,7805,0,1769438278,13159.873618559992,29884.400976720004,53249.314430880004 2026-01-26,14:38:00.000,26,11146869,8325,0,1769438279,13159.866882249997,33112.43727414,53249.35635360001 2026-01-26,14:38:02.000,26,11146827,8285,0,1769438281,13159.759101290001,28501.206589859998,53249.30744376001 2026-01-26,14:38:03.000,26,11146760,7845,0,1769438282,13159.691738189991,28962.445264020003,53249.321418 2026-01-26,14:38:04.000,26,11146710,7845,0,1769438283,13159.61763878,34034.985113760005,53249.265521040004 2026-01-26,14:38:05.000,26,11146888,7885,0,1769438284,13159.53680306,29884.880317560004,53249.22359832 2026-01-26,14:38:06.000,26,11146830,7965,0,1769438285,13159.45596734,27579.236778899998,53249.29346952 2026-01-26,14:38:07.000,26,11146870,7965,0,1769438286,13159.43575841,29423.867215560007,53249.30744376001 2026-01-26,14:38:08.000,26,11146890,7925,0,1769438287,13159.34818637999,36802.20568482,53249.30045664 2026-01-26,14:38:09.000,26,11146881,8565,0,1769438288,13159.30776851999,31268.554045259996,53249.24455968 2026-01-26,14:38:10.000,26,11146895,8205,0,1769438289,13159.240405419994,28040.51069871,53249.321418 2026-01-26,14:38:11.000,26,11146860,7765,0,1769438290,13159.220196489994,30346.21767954,53249.20962408001 2026-01-26,14:38:13.000,26,11146871,8245,0,1769438292,13159.051788739998,30807.22373241,53249.167701360006 2026-01-26,14:38:14.000,26,11146857,8085,0,1769438293,13159.051788739998,28501.467407670003,53249.13975288001 2026-01-26,14:38:15.000,26,11146885,8165,0,1769438294,13159.024843499988,29884.873268430005,53249.17468848 2026-01-26,14:38:16.000,26,11146850,7845,0,1769438295,13158.964216709988,31268.215687019998,53249.08385592 2026-01-26,14:38:17.000,26,11146912,8165,0,1769438296,13158.944007779988,28040.292175680006,53249.06289456 2026-01-26,14:38:18.000,26,11146846,7885,0,1769438297,13158.910326229998,30807.06160242,53248.98603624 2026-01-26,14:38:19.000,26,11146874,7965,0,1769438298,13158.890117299998,29423.592299490003,53248.9371264 2026-01-26,14:38:20.000,26,11146929,8565,0,1769438299,13158.863172060002,23889.954758189997,53248.96507488 2026-01-26,14:38:21.000,26,11146841,8085,0,1769438300,13158.849699439997,26656.731234060004,53248.881229440005 2026-01-26,14:38:22.000,26,11146906,8085,0,1769438301,13158.856435749993,31268.116999200007,53248.797384 2026-01-26,14:38:24.000,26,11146868,7805,0,1769438303,13158.782336340002,30807.019307640003,53248.82533248001 2026-01-26,14:38:25.000,26,11146894,7805,0,1769438304,13158.789072649997,32190.523856219996,53248.73449992001 2026-01-26,14:38:26.000,26,11146914,7805,0,1769438305,13158.728445859997,27579.152189340006,53248.76943552 2026-01-26,14:38:27.000,26,11146856,7805,0,1769438306,13158.694764309992,28501.49560419,53248.76943552 2026-01-26,14:38:28.000,26,11146857,8125,0,1769438307,13158.681291690002,27579.264975419996,53248.7275128 2026-01-26,14:38:29.000,26,11146800,7484,0,1769438308,13158.701500620002,30346.104893459997,53248.7275128 2026-01-26,14:38:30.000,26,11146817,8285,0,1769438309,13158.667819069997,28040.419060019995,53248.713538560005 2026-01-26,14:38:31.000,26,11146883,8325,0,1769438310,13158.613928589992,25734.726177450008,53248.643667360004 2026-01-26,14:38:32.000,26,11146795,8325,0,1769438311,13158.640873830002,28962.755425740004,53248.56680904001 2026-01-26,14:38:33.000,26,11146846,7805,0,1769438312,13158.560038110001,33113.036450190004,53248.55982192 2026-01-26,14:38:35.000,26,11146868,7765,0,1769438314,13158.472466079991,30346.267023449996,53248.52488632 2026-01-26,14:38:36.000,26,11146867,8325,0,1769438315,13158.485938699996,32190.883361850007,53248.39213104 2026-01-26,14:38:37.000,26,11146911,8285,0,1769438316,13158.452257149991,27579.455301930007,53248.39911816001 2026-01-26,14:38:38.000,26,11146892,7645,0,1769438317,13158.405102979996,31729.701080729996,53248.42007952001 2026-01-26,14:38:39.000,26,11146840,7765,0,1769438318,13158.384894049996,31268.539946999997,53248.3432212 2026-01-26,14:38:40.000,26,11146851,8285,0,1769438319,13158.39836667,28962.825917039998,53248.24540152 2026-01-26,14:38:41.000,26,11146859,8245,0,1769438320,13158.35121249999,24812.481450420004,53248.20347880001 2026-01-26,14:38:42.000,26,11146864,7645,0,1769438321,13158.283849399995,29423.888362950005,53248.14758184 2026-01-26,14:38:43.000,26,11146867,8325,0,1769438322,13158.223222609995,31729.50370509,53248.098672 2026-01-26,14:38:44.000,26,11146881,8165,0,1769438323,13158.13565058,31268.236834409996,53248.091684880004 2026-01-26,14:38:46.000,26,11146838,7765,0,1769438325,13157.973979139999,28501.220688119996,53248.04976216 2026-01-26,14:38:47.000,26,11146930,7885,0,1769438326,13157.859461869994,34495.920675329995,53247.93796824001 2026-01-26,14:38:48.000,26,11146833,8365,0,1769438327,13157.758417219993,31729.038462509998,53247.86809704001 2026-01-26,14:38:49.000,26,11146884,7645,0,1769438328,13157.583273160002,29423.204597339995,53247.79123872 2026-01-26,14:38:50.000,26,11146810,7885,0,1769438329,13157.549591609997,32189.889434519995,53247.70040616001 2026-01-26,14:38:51.000,26,11146902,7845,0,1769438330,13157.435074339992,30806.377836810003,53247.609573600006 2026-01-26,14:38:52.000,26,11146821,8245,0,1769438331,13157.347502309996,31728.559121669998,53247.52572816 2026-01-26,14:38:53.000,26,11146855,8365,0,1769438332,13157.19930349,33111.915638520004,53247.58162512001 2026-01-26,14:38:54.000,26,11146866,7725,0,1769438333,13157.125204079995,28500.480529470005,53247.539702400005 2026-01-26,14:38:55.000,26,11146872,8005,0,1769438334,13157.09825884,27117.067619580004,53247.420921360004 2026-01-26,14:38:57.000,26,11146882,7725,0,1769438336,13157.03089573999,29422.739354760008,53247.28117896 2026-01-26,14:38:58.000,26,11146824,7925,0,1769438337,13156.99047787999,29422.746403890007,53247.22528200001 2026-01-26,14:38:59.000,26,11146865,8405,0,1769438338,13156.983741569995,29883.98507805,53247.23226912 2026-01-26,14:39:00.000,26,11146854,7885,0,1769438339,13156.95006001999,30345.230801340003,53247.14143656 2026-01-26,14:39:01.000,26,11146889,8245,0,1769438340,13156.95679633,27578.369735910004,53246.98073280001 2026-01-26,14:39:02.000,26,11146906,7885,0,1769438341,13156.97700526,28961.82494058,53246.9457972 2026-01-26,14:39:03.000,26,11146840,7845,0,1769438342,13156.99047787999,34495.52592405,53246.88990024001 2026-01-26,14:39:04.000,26,11146811,8165,0,1769438343,13157.01068680999,28961.965923180003,53246.88291312 2026-01-26,14:39:05.000,26,11146855,8125,0,1769438344,13157.07804991,32651.099912160003,53246.875926 2026-01-26,14:39:06.000,26,11146859,8325,0,1769438345,13157.05110466999,31267.820935740005,53246.771119200006 2026-01-26,14:39:08.000,26,11146881,8125,0,1769438347,13156.99047787999,24811.811783070007,53246.750157840004 2026-01-26,14:39:09.000,26,11146820,7765,0,1769438348,13156.99047787999,25272.916523759995,53246.72919648 2026-01-26,14:39:10.000,26,11146855,8245,0,1769438349,13156.943323709995,28961.888382749996,53246.68727376 2026-01-26,14:39:11.000,26,11146852,7725,0,1769438350,13156.90964215999,33573.08382138,53246.63836392 2026-01-26,14:39:12.000,26,11146863,8405,0,1769438351,13156.82880643999,29883.879341099993,53246.533557120005 2026-01-26,14:39:13.000,26,11146822,7805,0,1769438352,13156.774915959999,23427.891335819993,53246.5615056 2026-01-26,14:39:14.000,26,11146897,8365,0,1769438353,13156.694080239999,27116.729261340006,53246.46368592 2026-01-26,14:39:15.000,26,11146874,7805,0,1769438354,13156.572826659998,36339.211777289995,53246.44971168 2026-01-26,14:39:16.000,26,11146885,8365,0,1769438355,13156.518936179993,33111.104988570005,53246.379840479996 2026-01-26,14:39:17.000,26,11146843,8205,0,1769438356,13156.390946289997,29883.14623158,53246.30298216 2026-01-26,14:39:19.000,26,11146872,7685,0,1769438358,13156.182120680001,31266.206684970006,53246.12131704001 2026-01-26,14:39:20.000,26,11146860,8005,0,1769438359,13156.047394479996,34032.94791519,53246.079394320004 2026-01-26,14:39:21.000,26,11146820,8165,0,1769438360,13155.97329506999,29421.463462230007,53246.00253600001 2026-01-26,14:39:22.000,26,11146864,7925,0,1769438361,13155.81835994,28960.267082849998,53245.88375496001 2026-01-26,14:39:23.000,26,11146863,8245,0,1769438362,13155.71731529,30804.756536910005,53245.84183224 2026-01-26,14:39:24.000,26,11146831,8445,0,1769438363,13155.575852779999,26193.469459590007,53245.70208984 2026-01-26,14:39:25.000,26,11146897,8365,0,1769438364,13155.434390269998,28960.25298459,53245.61125728 2026-01-26,14:39:26.000,26,11146864,7765,0,1769438365,13155.245773590002,29882.455416840006,53245.56933456001 2026-01-26,14:39:27.000,26,11146887,8445,0,1769438366,13155.077365839992,30343.468518840004,53245.42260504001 2026-01-26,14:39:28.000,26,11146884,7685,0,1769438367,13154.929167019996,28498.94381913,53245.34574672 2026-01-26,14:39:30.000,26,11146917,8285,0,1769438369,13154.63276937999,33110.146306890005,53245.11517176001 2026-01-26,14:39:31.000,26,11146875,8325,0,1769438370,13154.464361629995,25270.978013009997,53245.038313439996 2026-01-26,14:39:32.000,26,11146874,7885,0,1769438371,13154.316162809999,29882.243942939996,53244.856648320005 2026-01-26,14:39:33.000,26,11146867,8485,0,1769438372,13154.208381849989,29421.005268780005,53244.75184152001 2026-01-26,14:39:34.000,26,11146905,8285,0,1769438373,13154.114073509998,32187.76764639,53244.61908624 2026-01-26,14:39:35.000,26,11146894,7925,0,1769438374,13154.039974099993,30804.33358911,53244.61209912001 2026-01-26,14:39:36.000,26,11146880,7805,0,1769438375,13153.938929449992,29882.067714689998,53244.44440824001 2026-01-26,14:39:37.000,26,11146835,8325,0,1769438376,13153.810939559997,26654.21469465,53244.40947264 2026-01-26,14:39:38.000,26,11146940,7685,0,1769438377,13153.682949670001,27576.388930379995,53244.28370448 2026-01-26,14:39:39.000,26,11146873,8245,0,1769438378,13153.595377639991,31265.30439633,53244.255756000006 2026-01-26,14:39:41.000,26,11146936,7525,0,1769438380,13153.39328833999,28959.519875070007,53243.99024544001 2026-01-26,14:39:42.000,26,11146833,8445,0,1769438381,13153.29898,33109.48368867001,53243.91338712001 2026-01-26,14:39:43.000,26,11146835,8325,0,1769438382,13153.184462729994,24348.02132385,53243.8365288 2026-01-26,14:39:44.000,26,11146862,7565,0,1769438383,13153.096890699999,30342.594426719996,53243.7666576 2026-01-26,14:39:45.000,26,11146900,7805,0,1769438384,13153.029527599989,25731.314398529998,53243.55704400001 2026-01-26,14:39:46.000,26,11146890,7845,0,1769438385,13152.982373429993,28036.816954590002,53243.417301600006 2026-01-26,14:39:47.000,26,11146858,7845,0,1769438386,13152.888065089988,32186.886505140006,53243.382366 2026-01-26,14:39:48.000,26,11146865,8365,0,1769438387,13152.834174609998,32647.94895105,53243.21467512 2026-01-26,14:39:49.000,26,11146878,7885,0,1769438388,13152.753338889997,33109.03959348,53243.14480392 2026-01-26,14:39:50.000,26,11146875,8285,0,1769438389,13152.706184720002,28036.718266769996,53243.081919840006 2026-01-26,14:39:52.000,26,11146887,8205,0,1769438391,13152.605140070002,29881.165426050007,53242.795447920005 2026-01-26,14:39:53.000,26,11146863,8125,0,1769438392,13152.510831729996,32647.857312360007,53242.69762824001 2026-01-26,14:39:54.000,26,11146805,8165,0,1769438393,13152.477150179991,29881.123131269997,53242.71858960001 2026-01-26,14:39:55.000,26,11146936,7845,0,1769438394,13152.423259700001,24808.879344989997,53242.557885840004 2026-01-26,14:39:56.000,26,11146898,7645,0,1769438395,13152.30200612,29420.11002927,53242.40416920001 2026-01-26,14:39:57.000,26,11146847,8165,0,1769438396,13152.187488849995,29881.186573440005,53242.34827224 2026-01-26,14:39:58.000,26,11146875,8285,0,1769438397,13152.12012575,27114.522883650003,53242.2993624 2026-01-26,14:39:59.000,26,11146914,7645,0,1769438398,13152.09318050999,30803.466546120006,53242.18756848001 2026-01-26,14:40:00.000,26,11146836,7685,0,1769438399,13152.05949896,29420.152324049996,53242.06878744001 2026-01-26,14:40:01.000,26,11146856,7685,0,1769438400,13152.0190811,28959.11807466,53241.97096776 2026-01-26,14:40:03.000,26,11146883,8245,0,1769438402,13151.97866324,26653.537978170003,53241.74737992 2026-01-26,14:40:04.000,26,11146931,8205,0,1769438403,13151.924772759994,29420.370847080005,53241.740392800006 2026-01-26,14:40:05.000,26,11146900,7725,0,1769438404,13151.850673349989,31726.063729650006,53241.670521600005 2026-01-26,14:40:06.000,26,11146893,8205,0,1769438405,13151.803519179994,28037.084821530007,53241.59366328001 2026-01-26,14:40:07.000,26,11146859,8405,0,1769438406,13151.810255489989,28037.01433023,53241.51680496001 2026-01-26,14:40:08.000,26,11146862,7685,0,1769438407,13151.796782869998,30342.629672370007,53241.3910368 2026-01-26,14:40:09.000,26,11146883,8445,0,1769438408,13151.810255489989,29881.524931680004,53241.35610120001 2026-01-26,14:40:10.000,26,11146858,7645,0,1769438409,13151.830464419989,28498.112021790002,53241.24430728 2026-01-26,14:40:11.000,26,11146852,8045,0,1769438410,13151.776573939998,31264.83210462,53241.216358800004 2026-01-26,14:40:12.000,26,11146855,8365,0,1769438411,13151.695738219998,27114.649767990006,53241.12552624 2026-01-26,14:40:14.000,26,11146895,8285,0,1769438413,13151.493648919997,29881.271162999998,53241.02770656 2026-01-26,14:40:15.000,26,11146880,7845,0,1769438414,13151.433022129997,33570.14433417001,53240.87398992001 2026-01-26,14:40:16.000,26,11146867,8125,0,1769438415,13151.325241170001,29881.172475180007,53240.832067200005 2026-01-26,14:40:17.000,26,11146873,8445,0,1769438416,13151.284823310001,31725.584388810006,53240.81809296 2026-01-26,14:40:18.000,26,11146869,8205,0,1769438417,13151.210723899996,28497.682024859998,53240.664376320005 2026-01-26,14:40:19.000,26,11146864,7845,0,1769438418,13151.089470319996,28958.65988121,53240.65738920001 2026-01-26,14:40:20.000,26,11146860,7645,0,1769438419,13151.05578876999,26652.966998639997,53240.53162104 2026-01-26,14:40:21.000,26,11146867,8445,0,1769438420,13151.01537090999,33569.65089506999,53240.496685440005 2026-01-26,14:40:22.000,26,11146848,8085,0,1769438421,13150.988425669995,30802.846222680004,53240.39187864001 2026-01-26,14:40:23.000,26,11146864,7925,0,1769438422,13150.97495304999,31725.069802319995,53240.38489152 2026-01-26,14:40:25.000,26,11146873,8165,0,1769438424,13150.88064471,28497.230880539995,53240.161303680004 2026-01-26,14:40:26.000,26,11146910,7805,0,1769438425,13150.85369946999,30802.810977030007,53240.20322640001 2026-01-26,14:40:27.000,26,11146913,8405,0,1769438426,13150.83349053999,30802.89556659,53240.11938096 2026-01-26,14:40:28.000,26,11146873,8445,0,1769438427,13150.745918509994,27575.155332630005,53240.07745824 2026-01-26,14:40:29.000,26,11146849,8205,0,1769438428,13150.671819099989,30803.02950006,53240.05649688001 2026-01-26,14:40:30.000,26,11146821,8325,0,1769438429,13150.611192309989,31725.288325350004,53239.96566432001 2026-01-26,14:40:31.000,26,11146843,8205,0,1769438430,13150.516883969998,29880.841166070008,53239.86085752 2026-01-26,14:40:32.000,26,11146878,7845,0,1769438431,13150.449520869988,30803.184580920002,53239.83290904 2026-01-26,14:40:33.000,26,11146876,7805,0,1769438432,13150.375421459998,27575.500740000003,53239.91675448001 2026-01-26,14:40:34.000,26,11146852,7885,0,1769438433,13150.355212529998,25269.98408568,53239.825921920004 2026-01-26,14:40:36.000,26,11146887,8565,0,1769438435,13150.186804780002,28959.259057260002,53239.658231040004 2026-01-26,14:40:37.000,26,11146855,8325,0,1769438436,13150.153123229997,30803.931788700007,53239.66521816 2026-01-26,14:40:38.000,26,11146812,7965,0,1769438437,13150.085760130001,31265.219806769994,53239.609321200005 2026-01-26,14:40:39.000,26,11146825,8365,0,1769438438,13149.977979169991,29881.983125130006,53239.4695788 2026-01-26,14:40:40.000,26,11146839,8445,0,1769438439,13149.87693451999,24348.698040329997,53239.511501520006 2026-01-26,14:40:41.000,26,11146800,7765,0,1769438440,13149.83651665999,28498.964966519998,53239.3997076 2026-01-26,14:40:42.000,26,11146847,8485,0,1769438441,13149.69505414999,32187.993218550007,53239.273939440005 2026-01-26,14:40:43.000,26,11146877,8285,0,1769438442,13149.62095474,27115.763530530006,53239.25297808 2026-01-26,14:40:44.000,26,11146915,8205,0,1769438443,13149.486228539994,30343.595403180007,53239.18310688 2026-01-26,14:40:45.000,26,11146816,7405,0,1769438444,13149.358238649998,32188.21879071,53239.18310688 2026-01-26,14:40:47.000,26,11146927,8085,0,1769438446,13149.156149349998,31265.840130209996,53238.93157056001 2026-01-26,14:40:48.000,26,11146870,7685,0,1769438447,13148.967532670002,32187.993218550007,53238.90362208 2026-01-26,14:40:49.000,26,11146840,7765,0,1769438448,13148.879960639992,29421.188546160003,53238.770866800005 2026-01-26,14:40:50.000,26,11146867,8325,0,1769438449,13148.738498129991,26654.299284210007,53238.63811152 2026-01-26,14:40:51.000,26,11146846,7565,0,1769438450,13148.583563,33109.970078640006,53238.6311244 2026-01-26,14:40:52.000,26,11146884,7805,0,1769438451,13148.44210049,30804.17850825,53238.533304720004 2026-01-26,14:40:53.000,26,11146846,7925,0,1769438452,13148.327583219994,28498.45742916,53238.39356232 2026-01-26,14:40:54.000,26,11146889,8245,0,1769438453,13148.240011189999,28037.211705869995,53238.30272976 2026-01-26,14:40:55.000,26,11146734,7725,0,1769438454,13148.132230229989,31726.091926170004,53238.12106464001 2026-01-26,14:40:56.000,26,11146810,7805,0,1769438455,13148.004240339993,31726.077827910005,53238.14202600001 2026-01-26,14:40:58.000,26,11146911,8165,0,1769438457,13147.869514140002,35415.07788342,53237.981322240004 2026-01-26,14:40:59.000,26,11146919,8405,0,1769438458,13147.808887350002,31726.169466599997,53237.862541200004 2026-01-26,14:41:00.000,26,11146867,8325,0,1769438459,13147.728051630002,30342.735409319997,53237.77170864 2026-01-26,14:41:01.000,26,11146888,7765,0,1769438460,13147.748260560002,26653.925680319997,53237.70183744 2026-01-26,14:41:02.000,26,11146874,8125,0,1769438461,13147.694370079997,31265.219806769994,53237.60401776 2026-01-26,14:41:03.000,26,11146863,8245,0,1769438462,13147.660688529992,30343.101964079993,53237.56908216001 2026-01-26,14:41:04.000,26,11146872,7805,0,1769438463,13147.606798050001,30343.214750159997,53237.499210960006 2026-01-26,14:41:05.000,26,11146853,8325,0,1769438464,13147.532698639996,28960.020363300006,53237.37344280001 2026-01-26,14:41:06.000,26,11146893,8085,0,1769438465,13147.532698639996,28037.95891365,53237.28261024001 2026-01-26,14:41:07.000,26,11146846,7645,0,1769438466,13147.539434949991,30343.806877080002,53237.22671328 2026-01-26,14:41:09.000,26,11146823,8085,0,1769438468,13147.44512661,35877.648843150004,53237.10793224 2026-01-26,14:41:10.000,26,11146918,7885,0,1769438469,13147.42491768,28499.705125170003,53237.11491936001 2026-01-26,14:41:11.000,26,11146889,8445,0,1769438470,13147.391236129995,28499.972992109993,53237.03107392 2026-01-26,14:41:12.000,26,11146793,8205,0,1769438471,13147.40470875,32189.19861978,53236.94722848001 2026-01-26,14:41:13.000,26,11146866,7645,0,1769438472,13147.38449982,29883.696063719995,53236.93325424 2026-01-26,14:41:14.000,26,11146880,7565,0,1769438473,13147.40470875,27578.25694983,53236.828447440006 2026-01-26,14:41:15.000,26,11146916,7965,0,1769438474,13147.371027199995,26656.14615627,53236.75158912001 2026-01-26,14:41:16.000,26,11146846,7885,0,1769438475,13147.37776350999,31267.53192141,53236.76556336 2026-01-26,14:41:17.000,26,11146856,7965,0,1769438476,13147.330609339995,24350.551961520003,53236.660756560006 2026-01-26,14:41:18.000,26,11146892,7605,0,1769438477,13147.290191479995,30806.518819410005,53236.639795200004 2026-01-26,14:41:20.000,26,11146858,7645,0,1769438479,13147.168937899994,28039.812834840006,53236.58389824001 2026-01-26,14:41:21.000,26,11146863,8285,0,1769438480,13147.07462955999,33113.15628540001,53236.56293688001 2026-01-26,14:41:22.000,26,11146804,8085,0,1769438481,13147.040948009999,29884.365731070007,53236.46511720001 2026-01-26,14:41:23.000,26,11146883,8325,0,1769438482,13147.020739079999,33112.28924241,53236.48607856001 2026-01-26,14:41:24.000,26,11146878,7685,0,1769438483,13146.966848599994,28039.72824528,53236.374284640005 2026-01-26,14:41:25.000,26,11146818,8045,0,1769438484,13146.966848599994,32189.861237999998,53236.33236192 2026-01-26,14:41:26.000,26,11146874,7645,0,1769438485,13146.966848599994,32189.81894322,53236.26249072 2026-01-26,14:41:27.000,26,11146871,8325,0,1769438486,13146.960112289999,25733.887330979996,53236.17864528001 2026-01-26,14:41:28.000,26,11146872,8045,0,1769438487,13146.993793839989,29884.041471090008,53236.19960664001 2026-01-26,14:41:29.000,26,11146864,8005,0,1769438488,13146.966848599994,25272.72619725,53236.10877408001 2026-01-26,14:41:31.000,26,11146854,7845,0,1769438490,13147.081365869999,31267.426184459997,53236.05287712 2026-01-26,14:41:32.000,26,11146913,8365,0,1769438491,13147.128520039994,32650.846143479997,53236.038902880005 2026-01-26,14:41:33.000,26,11146893,8165,0,1769438492,13147.209355759995,33573.18955833001,53236.12973544001 2026-01-26,14:41:34.000,26,11146827,7885,0,1769438493,13147.290191479995,28500.882329879998,53236.04589 2026-01-26,14:41:35.000,26,11146862,7645,0,1769438494,13147.41818136999,28962.191495339997,53236.017941520004 2026-01-26,14:41:36.000,26,11146865,8365,0,1769438495,13147.47880815999,28501.255933770008,53236.05986424001 2026-01-26,14:41:37.000,26,11146907,8285,0,1769438496,13147.519226019991,30345.978009119994,53236.00396728 2026-01-26,14:41:38.000,26,11146828,7645,0,1769438497,13147.606798050001,30346.252925189998,53236.03191576001 2026-01-26,14:41:39.000,26,11146857,8165,0,1769438498,13147.674161149997,31268.793715680004,53235.95505744 2026-01-26,14:41:40.000,26,11146795,8165,0,1769438499,13147.768469490002,30346.71111864,53236.017941520004 2026-01-26,14:41:42.000,26,11146850,7605,0,1769438501,13147.903195689993,22968.91543239,53236.05986424001 2026-01-26,14:41:43.000,26,11146875,8285,0,1769438502,13147.923404619993,26197.135007189994,53236.10877408001 2026-01-26,14:41:44.000,26,11146879,8045,0,1769438503,13147.950349860002,34497.97197216,53236.08082560001 2026-01-26,14:41:45.000,26,11146916,7685,0,1769438504,13147.990767720003,28964.362627380004,53236.21358088 2026-01-26,14:41:46.000,26,11146883,8125,0,1769438505,13148.024449269993,25275.306178829996,53236.23454224 2026-01-26,14:41:47.000,26,11146919,8325,0,1769438506,13148.105284989993,32653.743335909996,53236.19960664001 2026-01-26,14:41:48.000,26,11146825,8085,0,1769438507,13148.098548679998,32192.659742610005,53236.206593760005 2026-01-26,14:41:49.000,26,11146842,7565,0,1769438508,13148.152439159989,29425.805726310005,53236.157683920006 2026-01-26,14:41:50.000,26,11146913,8165,0,1769438509,13148.165911779994,28964.644592580007,53236.185632400004 2026-01-26,14:41:51.000,26,11146919,7925,0,1769438510,13148.172648089989,24814.307175089998,53236.255503600005 2026-01-26,14:41:53.000,26,11146902,7845,0,1769438512,13148.233274879989,31731.442215839998,53236.24152936 2026-01-26,14:41:54.000,26,11146874,7765,0,1769438513,13148.307374289994,31270.210590810006,53236.28345208 2026-01-26,14:41:55.000,26,11146893,8285,0,1769438514,13148.37473738999,26658.747285239995,53236.325374800006 2026-01-26,14:41:56.000,26,11146851,8165,0,1769438515,13148.469045729995,27581.027257919995,53236.2904392 2026-01-26,14:41:57.000,26,11146879,8165,0,1769438516,13148.570090379995,28042.153145999997,53236.304413440004 2026-01-26,14:41:58.000,26,11146879,8125,0,1769438517,13148.650926099996,31731.39992106,53236.353323280004 2026-01-26,14:41:59.000,26,11146890,7845,0,1769438518,13148.785652300001,33576.0021612,53236.325374800006 2026-01-26,14:42:00.000,26,11146877,8685,0,1769438519,13148.879960639992,30348.00110943,53236.374284640005 2026-01-26,14:42:01.000,26,11146900,8005,0,1769438520,13148.947323740002,30809.11994838,53236.40922024 2026-01-26,14:42:02.000,26,11146879,8365,0,1769438521,13149.061841009992,31731.442215839998,53236.43716872 2026-01-26,14:42:04.000,26,11146862,7685,0,1769438523,13149.243721379993,29887.02325308,53236.493065680006 2026-01-26,14:42:05.000,26,11146870,7845,0,1769438524,13149.324557099993,31731.703033650003,53236.55594976 2026-01-26,14:42:06.000,26,11146834,7805,0,1769438525,13149.398656509999,31731.75237756,53236.62582096 2026-01-26,14:42:07.000,26,11146839,8485,0,1769438526,13149.499701159999,30348.46635201,53236.66774368 2026-01-26,14:42:08.000,26,11146852,7605,0,1769438527,13149.63442735999,28504.026241860003,53236.77255048 2026-01-26,14:42:09.000,26,11146841,8405,0,1769438528,13149.72199939,24814.962744179997,53236.80049896001 2026-01-26,14:42:10.000,26,11146871,8045,0,1769438529,13149.80283511,36805.01123855999,53236.877357280006 2026-01-26,14:42:11.000,26,11146864,7685,0,1769438530,13149.89714344999,33115.905446100005,53236.89831864001 2026-01-26,14:42:12.000,26,11146908,7925,0,1769438531,13149.98471548,26659.910391690006,53236.96818984001 2026-01-26,14:42:13.000,26,11146861,8445,0,1769438532,13150.072287509996,30349.312247609996,53237.12190648 2026-01-26,14:42:15.000,26,11146841,8205,0,1769438534,13150.301322049992,26660.340388619996,53237.25466176001 2026-01-26,14:42:16.000,26,11146882,7685,0,1769438535,13150.429311939988,31272.071561129997,53237.268636 2026-01-26,14:42:17.000,26,11146853,8445,0,1769438536,13150.543829209993,28044.133951530006,53237.39440416 2026-01-26,14:42:18.000,26,11146836,8165,0,1769438537,13150.705500649994,30811.312227810005,53237.52017232001 2026-01-26,14:42:19.000,26,11146799,8205,0,1769438538,13150.81328160999,27122.23463187,53237.597030640005 2026-01-26,14:42:20.000,26,11146827,8245,0,1769438539,13150.9412715,29428.174233989994,53237.645940480004 2026-01-26,14:42:21.000,26,11146883,8285,0,1769438540,13151.04231615,29428.350462240007,53237.764721520005 2026-01-26,14:42:22.000,26,11146875,8085,0,1769438541,13151.18377866,30812.045337329997,53237.78568288001 2026-01-26,14:42:23.000,26,11146805,8205,0,1769438542,13151.264614380001,32656.816756590008,53237.85555408001 2026-01-26,14:42:24.000,26,11146792,7645,0,1769438543,13151.325241170001,33118.132971180006,53237.96036088 2026-01-26,14:42:26.000,26,11146789,8165,0,1769438545,13151.480176299992,28506.6203217,53238.07914192 2026-01-26,14:42:27.000,26,11146874,8005,0,1769438546,13151.527330470002,29428.991933070007,53238.13503888 2026-01-26,14:42:28.000,26,11146814,7845,0,1769438547,13151.567748330002,34501.78555149,53238.2817684 2026-01-26,14:42:29.000,26,11146826,7685,0,1769438548,13151.601429879993,30812.566972949993,53238.35862672001 2026-01-26,14:42:30.000,26,11146845,8325,0,1769438549,13151.547539400002,31273.692861029995,53238.3516396 2026-01-26,14:42:31.000,26,11146925,8365,0,1769438550,13151.554275709997,26200.885144350003,53238.37958808001 2026-01-26,14:42:32.000,26,11146869,8485,0,1769438551,13151.554275709997,32195.93053893,53238.4215108 2026-01-26,14:42:33.000,26,11146825,8245,0,1769438552,13151.540803089993,28506.62737083,53238.45644640001 2026-01-26,14:42:34.000,26,11146867,8165,0,1769438553,13151.587957260002,28045.395745800008,53238.435485040005 2026-01-26,14:42:35.000,26,11146884,7565,0,1769438554,13151.662056669993,28967.661620219995,53238.49836912001 2026-01-26,14:42:37.000,26,11146853,8085,0,1769438556,13151.850673349989,29428.90029438,53238.52631760001 2026-01-26,14:42:38.000,26,11146902,7925,0,1769438557,13151.958454309999,29890.096673759996,53238.58221456 2026-01-26,14:42:39.000,26,11146823,8165,0,1769438558,13152.066235269995,31273.671713639997,53238.62413728001 2026-01-26,14:42:40.000,26,11146858,7845,0,1769438559,13152.15380729999,27123.19331355,53238.700995600004 2026-01-26,14:42:41.000,26,11146890,7885,0,1769438560,13152.308742429996,31273.756303200003,53238.673047120006 2026-01-26,14:42:42.000,26,11146885,8445,0,1769438561,13152.40305077,31273.79154885,53238.69400848001 2026-01-26,14:42:43.000,26,11146832,7765,0,1769438562,13152.544513280001,31734.994977359995,53238.70798272 2026-01-26,14:42:44.000,26,11146812,7965,0,1769438563,13152.618612689992,28968.049322370003,53238.75689256 2026-01-26,14:42:45.000,26,11146900,8045,0,1769438564,13152.706184720002,32196.25479891,53238.819776640004 2026-01-26,14:42:46.000,26,11146879,8365,0,1769438565,13152.787020440002,23434.08047196,53238.86169936001 2026-01-26,14:42:48.000,26,11146829,8165,0,1769438567,13152.955428189998,27123.432983970008,53238.96650616 2026-01-26,14:42:49.000,26,11146849,8365,0,1769438568,13152.928482949988,32196.304142819994,53239.008428880006 2026-01-26,14:42:50.000,26,11146863,8245,0,1769438569,13152.982373429993,27584.64346161,53239.00144176001 2026-01-26,14:42:51.000,26,11146918,7725,0,1769438570,13153.056472839999,34040.920481220004,53239.036377360004 2026-01-26,14:42:52.000,26,11146885,8365,0,1769438571,13153.13057224999,31735.065468660003,53239.015416 2026-01-26,14:42:53.000,26,11146870,8005,0,1769438572,13153.21140796999,31273.876138410007,53239.0852872 2026-01-26,14:42:54.000,26,11146839,8645,0,1769438573,13153.265298449995,29890.35749157,53239.12720992001 2026-01-26,14:42:55.000,26,11146845,8085,0,1769438574,13153.35287047999,29429.154063060007,53239.07830008001 2026-01-26,14:42:56.000,26,11146833,8205,0,1769438575,13153.386552029995,24817.528627499996,53239.13419704 2026-01-26,14:42:57.000,26,11146862,7805,0,1769438576,13153.37981572,33579.59016837001,53239.176119760006 2026-01-26,14:42:59.000,26,11146893,8205,0,1769438578,13153.386552029995,29890.19536158,53239.273939440005 2026-01-26,14:43:00.000,26,11146925,8085,0,1769438579,13153.386552029995,32657.169213090005,53239.2599652 2026-01-26,14:43:01.000,26,11146849,8045,0,1769438580,13153.325925239995,33579.48443142,53239.23201672 2026-01-26,14:43:02.000,26,11146868,8005,0,1769438581,13153.27203475999,28045.501482749998,53239.24599096001 2026-01-26,14:43:03.000,26,11146858,7885,0,1769438582,13153.285507379995,34040.67376167,53239.21105536 2026-01-26,14:43:04.000,26,11146796,7484,0,1769438583,13153.25182582999,29429.006031330005,53239.25297808 2026-01-26,14:43:05.000,26,11146870,8005,0,1769438584,13153.305716309995,23895.04423005,53239.322849280004 2026-01-26,14:43:06.000,26,11146846,7685,0,1769438585,13153.33266154999,32657.23265526,53239.16913264001 2026-01-26,14:43:07.000,26,11146921,8285,0,1769438586,13153.305716309995,33579.618364890004,53239.28092656 2026-01-26,14:43:08.000,26,11146840,7605,0,1769438587,13153.31245261999,28045.579023180006,53239.29490080001 2026-01-26,14:43:10.000,26,11146802,7925,0,1769438589,13153.25856214,34501.834895399996,53239.225029600006 2026-01-26,14:43:11.000,26,11146899,8125,0,1769438590,13153.285507379995,27584.382643799996,53239.21804248001 2026-01-26,14:43:12.000,26,11146855,8245,0,1769438591,13153.23161689999,26200.969733909995,53239.23201672 2026-01-26,14:43:13.000,26,11146859,8165,0,1769438592,13153.25856214,28506.78245169,53239.13419704 2026-01-26,14:43:14.000,26,11146848,7845,0,1769438593,13153.27877107,28967.9153889,53239.06432584 2026-01-26,14:43:15.000,26,11146921,8445,0,1769438594,13153.285507379995,32657.23970439,53239.16913264001 2026-01-26,14:43:16.000,26,11146862,7845,0,1769438595,13153.27877107,28506.726058650005,53239.190094 2026-01-26,14:43:17.000,26,11146910,7965,0,1769438596,13153.29898,30351.34239705,53239.16214552 2026-01-26,14:43:18.000,26,11146794,7845,0,1769438597,13153.31245261999,31734.889240410004,53239.13419704 2026-01-26,14:43:19.000,26,11146832,7965,0,1769438598,13153.31245261999,29890.181263320002,53239.13419704 2026-01-26,14:43:21.000,26,11146893,8325,0,1769438600,13153.37307940999,30812.34844992,53239.12720992001 2026-01-26,14:43:22.000,26,11146855,8565,0,1769438601,13153.406760959995,26200.715965230003,53239.14817128001 2026-01-26,14:43:23.000,26,11146931,8205,0,1769438602,13153.447178819995,27122.925446609996,53239.11323568 2026-01-26,14:43:24.000,26,11146855,8165,0,1769438603,13153.568432399996,25278.245666040006,53239.23201672 2026-01-26,14:43:25.000,26,11146859,8325,0,1769438604,13153.595377639991,29428.702918740004,53239.18310688 2026-01-26,14:43:26.000,26,11146893,8285,0,1769438605,13153.635795499991,32656.73921616,53239.14118416 2026-01-26,14:43:27.000,26,11146863,8485,0,1769438606,13153.662740740001,31734.360555659994,53239.155158400004 2026-01-26,14:43:28.000,26,11146923,8005,0,1769438607,13153.709894909996,30350.912400119996,53239.19708112001 2026-01-26,14:43:29.000,26,11146913,8125,0,1769438608,13153.783994320002,27583.896253829997,53239.18310688 2026-01-26,14:43:30.000,26,11146848,7725,0,1769438609,13153.797466939992,28967.421949800002,53239.23201672 2026-01-26,14:43:32.000,26,11146858,7845,0,1769438611,13153.777258009992,29428.639476569995,53239.21105536 2026-01-26,14:43:33.000,26,11146865,8325,0,1769438612,13153.783994320002,27122.960692260007,53239.14118416 2026-01-26,14:43:34.000,26,11146925,8125,0,1769438613,13153.696422289991,24355.993889880003,53239.16214552 2026-01-26,14:43:35.000,26,11146866,7765,0,1769438614,13153.642531810001,24356.148970740003,53239.18310688 2026-01-26,14:43:36.000,26,11146900,7845,0,1769438615,13153.5010693,31273.699910159994,53239.190094 2026-01-26,14:43:37.000,26,11146886,7805,0,1769438616,13153.43370619999,31273.735155810005,53239.155158400004 2026-01-26,14:43:38.000,26,11146869,8165,0,1769438617,13153.27203475999,28506.669665609996,53239.19708112001 2026-01-26,14:43:39.000,26,11146906,7685,0,1769438618,13153.137308559999,29890.153066800005,53239.1202228 2026-01-26,14:43:40.000,26,11146859,8245,0,1769438619,13153.036263909999,30812.538776429996,53239.09926144001 2026-01-26,14:43:41.000,26,11146875,8325,0,1769438620,13152.955428189998,34040.71605644999,53239.106248560005 2026-01-26,14:43:43.000,26,11146940,7405,0,1769438622,13152.564722210001,31273.664664509997,53239.036377360004 2026-01-26,14:43:44.000,26,11146940,7805,0,1769438623,13152.409787079996,26200.77235827,53239.015416 2026-01-26,14:43:45.000,26,11146872,7725,0,1769438624,13152.27506087999,34040.56097558999,53239.008428880006 2026-01-26,14:43:46.000,26,11146920,7965,0,1769438625,13152.167279919995,32195.895293280002,53238.92458344 2026-01-26,14:43:47.000,26,11146871,8325,0,1769438626,13152.07970789,28967.718013260004,53238.90362208 2026-01-26,14:43:48.000,26,11146886,7645,0,1769438627,13152.025817409994,26661.855951570004,53238.91060920001 2026-01-26,14:43:49.000,26,11146850,7645,0,1769438628,13151.97192692999,30812.34140079,53238.819776640004 2026-01-26,14:43:50.000,26,11146985,8085,0,1769438629,13151.97866324,30351.123874020006,53238.83375088001 2026-01-26,14:43:51.000,26,11146830,7685,0,1769438630,13152.025817409994,33579.287055780005,53238.74990544 2026-01-26,14:43:52.000,26,11146872,8005,0,1769438631,13152.005608479994,29889.990936810005,53238.72894408 2026-01-26,14:43:54.000,26,11146887,8325,0,1769438633,13152.147070989995,28045.438040580004,53238.63811152 2026-01-26,14:43:55.000,26,11146903,8325,0,1769438634,13152.19422515999,28967.887192380003,53238.66606000001 2026-01-26,14:43:56.000,26,11146931,8205,0,1769438635,13152.268324569995,28045.670661869997,53238.673047120006 2026-01-26,14:43:57.000,26,11146845,8365,0,1769438636,13152.33568766999,30351.560920079995,53238.58221456 2026-01-26,14:43:58.000,26,11146885,8005,0,1769438637,13152.369369219996,28507.1137608,53238.61715016 2026-01-26,14:43:59.000,26,11146911,8125,0,1769438638,13152.436732319991,24817.82469096,53238.61715016 2026-01-26,14:44:00.000,26,11146858,7565,0,1769438639,13152.504095420001,30351.913376580007,53238.58920168 2026-01-26,14:44:01.000,26,11146920,7885,0,1769438640,13152.557985899992,29429.7038952,53238.62413728001 2026-01-26,14:44:02.000,26,11146889,8205,0,1769438641,13152.564722210001,31735.56595689,53238.603175920005 2026-01-26,14:44:03.000,26,11146940,7805,0,1769438642,13152.591667449997,25279.211396850005,53238.61016304 2026-01-26,14:44:05.000,26,11146886,7645,0,1769438644,13152.524304350001,27123.926423070006,53238.58920168 2026-01-26,14:44:06.000,26,11146945,8365,0,1769438645,13152.396314459991,26662.730043689997,53238.57522744001 2026-01-26,14:44:07.000,26,11146897,8405,0,1769438646,13152.36263291,28507.353431220006,53238.52631760001 2026-01-26,14:44:08.000,26,11146876,7845,0,1769438647,13152.31547873999,25279.11270903,53238.554266080006 2026-01-26,14:44:09.000,26,11146942,8005,0,1769438648,13152.23464301999,31274.334331859995,53238.52631760001 2026-01-26,14:44:10.000,26,11146957,8205,0,1769438649,13152.23464301999,30813.12385422,53238.505356240006 2026-01-26,14:44:11.000,26,11146889,8205,0,1769438650,13152.16054361,28045.994921849997,53238.44945928 2026-01-26,14:44:12.000,26,11146900,7765,0,1769438651,13152.086444199995,32657.641504800005,53238.47740776001 2026-01-26,14:44:13.000,26,11146899,8325,0,1769438652,13152.07970789,33579.82983879,53238.39356232 2026-01-26,14:44:14.000,26,11146831,8045,0,1769438653,13152.03255371999,28968.176206710006,53238.35862672001 2026-01-26,14:44:16.000,26,11146807,8165,0,1769438655,13151.938245379999,31273.826794499997,53238.3516396 2026-01-26,14:44:17.000,26,11146861,8205,0,1769438656,13151.944981689994,27123.306099630005,53238.28875552001 2026-01-26,14:44:18.000,26,11146824,7645,0,1769438657,13151.918036449999,34502.004074519995,53238.218884320006 2026-01-26,14:44:19.000,26,11146900,8085,0,1769438658,13151.884354899994,28967.92243803,53238.20491008 2026-01-26,14:44:20.000,26,11146868,8085,0,1769438659,13151.89109120999,33579.62541402,53238.21189720001 2026-01-26,14:44:21.000,26,11146658,7845,0,1769438660,13151.89109120999,34040.79359688,53238.20491008 2026-01-26,14:44:22.000,26,11146746,7925,0,1769438661,13151.870882279989,27584.439036840005,53238.11407752 2026-01-26,14:44:23.000,26,11146742,7925,0,1769438662,13151.850673349989,26200.92743913,53238.07215480001 2026-01-26,14:44:24.000,26,11146693,8285,0,1769438663,13151.857409659999,28967.894241510003,53238.04420632001 2026-01-26,14:44:25.000,26,11146729,8165,0,1769438664,13151.823728109994,30351.36354444,53238.030232080004 2026-01-26,14:44:27.000,26,11146984,7685,0,1769438666,13151.776573939998,32657.183311350003,53238.07914192 2026-01-26,14:44:28.000,26,11146844,7925,0,1769438667,13151.722683459993,28506.76835343,53238.00927072 2026-01-26,14:44:29.000,26,11146833,8205,0,1769438668,13151.662056669993,28506.817697339997,53238.002283600006 2026-01-26,14:44:30.000,26,11146846,7885,0,1769438669,13151.608166190003,30351.483379650002,53237.98830936 2026-01-26,14:44:31.000,26,11146847,8165,0,1769438670,13151.527330470002,27123.34134528,53237.967348 2026-01-26,14:44:32.000,26,11146939,8205,0,1769438671,13151.473439989997,31273.81269624,53237.94638664 2026-01-26,14:44:33.000,26,11146884,7805,0,1769438672,13151.392604269997,28968.063420630002,53237.90446392001 2026-01-26,14:44:34.000,26,11146912,7765,0,1769438673,13151.318504859992,29890.420933739995,53237.95337376001 2026-01-26,14:44:35.000,26,11146839,8205,0,1769438674,13151.217460209991,30812.79254511,53237.93939952 2026-01-26,14:44:36.000,26,11146888,7645,0,1769438675,13151.244405450001,31273.904334930005,53237.80664424001 2026-01-26,14:44:38.000,26,11146865,8045,0,1769438677,13151.156833419991,27123.595113960007,53237.862541200004 2026-01-26,14:44:39.000,26,11146867,8125,0,1769438678,13151.1433608,36347.099753760005,53237.87651544001 2026-01-26,14:44:40.000,26,11146787,8325,0,1769438679,13151.06252508,26662.54676631,53237.86952832 2026-01-26,14:44:41.000,26,11146878,7725,0,1769438680,13151.129888179996,29429.640453030006,53237.834592720006 2026-01-26,14:44:42.000,26,11146919,8325,0,1769438681,13151.089470319996,31274.376626640005,53237.862541200004 2026-01-26,14:44:43.000,26,11146859,8125,0,1769438682,13151.089470319996,33580.365572669994,53237.883502560006 2026-01-26,14:44:44.000,26,11146725,8245,0,1769438683,13151.1433608,29429.908319969996,53237.84157984 2026-01-26,14:44:45.000,26,11146688,7445,0,1769438684,13151.150097109996,34502.793577079996,53237.89048968 2026-01-26,14:44:46.000,26,11146812,7925,0,1769438685,13151.16356973,28046.368525740007,53237.862541200004 2026-01-26,14:44:47.000,26,11146825,8325,0,1769438686,13151.197251279991,27585.249686790004,53237.862541200004 2026-01-26,14:44:49.000,26,11146815,7285,0,1769438688,13151.18377866,30352.392717420007,53237.89048968 2026-01-26,14:44:50.000,26,11146893,6925,0,1769438689,13151.20398759,28507.790477279996,53237.91145104 2026-01-26,14:44:51.000,26,11146889,8205,0,1769438690,13151.237669139991,34041.829818989994,53237.80664424001 2026-01-26,14:44:52.000,26,11146853,8205,0,1769438691,13151.298295929992,33580.732127430005,53237.82760560001 2026-01-26,14:44:53.000,26,11146872,7765,0,1769438692,13151.358922719992,27124.405763910006,53237.89048968 2026-01-26,14:44:54.000,26,11146812,7005,0,1769438693,13151.433022129997,31274.968753559995,53237.86952832 2026-01-26,14:44:55.000,26,11146823,8325,0,1769438694,13151.513857849997,29891.598138450005,53237.85555408001 2026-01-26,14:44:56.000,26,11146824,7885,0,1769438695,13151.621638809993,33580.95065046,53237.90446392001 2026-01-26,14:44:57.000,26,11146852,8005,0,1769438696,13151.689001909988,27585.806568059998,53237.93939952 2026-01-26,14:44:58.000,26,11146810,7125,0,1769438697,13151.729419769988,29891.774366700003,53237.96036088 2026-01-26,14:45:00.000,26,11146866,6725,0,1769438699,13151.864145969994,29891.858956259995,53237.967348 2026-01-26,14:45:01.000,26,11146863,7165,0,1769438700,13151.965190619994,31736.637424650005,53238.002283600006 2026-01-26,14:45:02.000,26,11146777,7285,0,1769438701,13152.025817409994,27124.990841699997,53238.08612904 2026-01-26,14:45:03.000,26,11146798,7965,0,1769438702,13152.09318050999,29431.043229899995,53238.12106464001 2026-01-26,14:45:04.000,26,11146861,8245,0,1769438703,13152.07297157999,35887.545821670006,53238.08612904 2026-01-26,14:45:05.000,26,11146867,8405,0,1769438704,13152.066235269995,32198.277899220004,53238.04420632001 2026-01-26,14:45:06.000,26,11146883,8125,0,1769438705,13152.07297157999,28508.960632860006,53238.14202600001 2026-01-26,14:45:07.000,26,11146900,7765,0,1769438706,13152.03929003,31276.096614359994,53238.197922960004 2026-01-26,14:45:08.000,26,11146861,8125,0,1769438707,13152.05949896,27586.814593650008,53238.197922960004 2026-01-26,14:45:09.000,26,11146870,7605,0,1769438708,13152.07970789,30353.992869930007,53238.20491008 2026-01-26,14:45:11.000,26,11146862,8005,0,1769438710,13152.066235269995,28048.328183880003,53238.2817684 2026-01-26,14:45:12.000,26,11146873,7445,0,1769438711,13152.0190811,26203.690698089995,53238.337665360006 2026-01-26,14:45:13.000,26,11146839,7365,0,1769438712,13151.99213585999,28970.833728719997,53238.2817684 2026-01-26,14:45:14.000,26,11146879,7445,0,1769438713,13151.99213585999,28509.750135420007,53238.3516396 2026-01-26,14:45:15.000,26,11146908,6805,0,1769438714,13151.924772759994,29893.3956666,53238.3516396 2026-01-26,14:45:16.000,26,11146955,7525,0,1769438715,13151.95171799999,29893.508452680006,53238.32369112 2026-01-26,14:45:17.000,26,11146862,7205,0,1769438716,13151.965190619994,29432.354368080007,53238.37958808001 2026-01-26,14:45:18.000,26,11146896,7885,0,1769438717,13151.985399549994,33121.939501379995,53238.39356232 2026-01-26,14:45:19.000,26,11146889,8325,0,1769438718,13152.05949896,27587.921307059994,53238.386575200006 2026-01-26,14:45:20.000,26,11146896,7845,0,1769438719,13152.09991682,27588.048191399997,53238.40753656001 2026-01-26,14:45:22.000,26,11146866,6885,0,1769438721,13152.09318050999,27588.273763560006,53238.40054944 2026-01-26,14:45:23.000,26,11146823,7685,0,1769438722,13152.106653129995,31739.09757102,53238.4215108 2026-01-26,14:45:24.000,26,11146897,7405,0,1769438723,13152.09991682,31739.182160580007,53238.44945928 2026-01-26,14:45:25.000,26,11146896,6925,0,1769438724,13152.147070989995,25282.714814460007,53238.51234336 2026-01-26,14:45:26.000,26,11146874,8165,0,1769438725,13152.20096147,32200.660505160005,53238.46343352 2026-01-26,14:45:27.000,26,11146867,7285,0,1769438726,13152.21443408999,32200.73099646,53238.484394880004 2026-01-26,14:45:28.000,26,11146864,7685,0,1769438727,13152.26158826,29433.743046689997,53238.44945928 2026-01-26,14:45:29.000,26,11146906,7965,0,1769438728,13152.288533499996,31739.689697940004,53238.56824032 2026-01-26,14:45:30.000,26,11146825,8245,0,1769438729,13152.328951359996,33123.39867128999,53238.59618880001 2026-01-26,14:45:31.000,26,11146815,7325,0,1769438730,13152.33568766999,28511.653400519994,53238.5612532 2026-01-26,14:45:33.000,26,11146883,7525,0,1769438732,13152.376105529991,32662.477207980002,53238.63811152 2026-01-26,14:45:34.000,26,11146877,7365,0,1769438733,13152.443468630001,31740.20428443,53238.6311244 2026-01-26,14:45:35.000,26,11146892,7925,0,1769438734,13152.470413869996,32201.457056850006,53238.62413728001 2026-01-26,14:45:36.000,26,11146921,8045,0,1769438735,13152.477150179991,28511.977660499993,53238.70798272 2026-01-26,14:45:37.000,26,11146914,7965,0,1769438736,13152.483886490001,26206.03805838,53238.71496984001 2026-01-26,14:45:38.000,26,11146893,8445,0,1769438737,13152.497359109992,29895.64433907,53238.76387968001 2026-01-26,14:45:39.000,26,11146918,6765,0,1769438738,13152.463677560001,33124.033092989994,53238.66606000001 2026-01-26,14:45:40.000,26,11146900,7165,0,1769438739,13152.483886490001,28512.111593969996,53238.72894408 2026-01-26,14:45:41.000,26,11146929,7125,0,1769438740,13152.436732319991,29434.49025447,53238.75689256 2026-01-26,14:45:42.000,26,11146851,7325,0,1769438741,13152.369369219996,24822.59695197,53238.700995600004 2026-01-26,14:45:44.000,26,11146886,7685,0,1769438743,13152.328951359996,31740.52854441,53238.819776640004 2026-01-26,14:45:45.000,26,11146875,8045,0,1769438744,13152.328951359996,22977.89602401,53238.79182816001 2026-01-26,14:45:46.000,26,11146942,7645,0,1769438745,13152.288533499996,29434.65943359,53238.770866800005 2026-01-26,14:45:47.000,26,11146877,8445,0,1769438746,13152.268324569995,30357.023995829994,53238.74990544 2026-01-26,14:45:48.000,26,11146898,7645,0,1769438747,13152.19422515999,28512.287822219994,53238.75689256 2026-01-26,14:45:49.000,26,11146833,8285,0,1769438748,13152.126862059995,28051.105541099998,53238.70798272 2026-01-26,14:45:50.000,26,11146860,7645,0,1769438749,13152.14033468,31740.747067439996,53238.700995600004 2026-01-26,14:45:51.000,26,11146946,8045,0,1769438750,13152.07970789,28973.632233330005,53238.7359312 2026-01-26,14:45:52.000,26,11146905,8365,0,1769438751,13152.07297157999,31279.69871979,53238.69400848001 2026-01-26,14:45:53.000,26,11146935,7245,0,1769438752,13152.07970789,29435.040086609995,53238.70798272 2026-01-26,14:45:55.000,26,11146857,8045,0,1769438754,13152.09318050999,33585.91323798,53238.673047120006 2026-01-26,14:45:56.000,26,11146892,6765,0,1769438755,13152.15380729999,31280.04412716,53238.61715016 2026-01-26,14:45:57.000,26,11146850,7005,0,1769438756,13152.167279919995,34047.321091260004,53238.61715016 2026-01-26,14:45:58.000,26,11146856,7165,0,1769438757,13152.20096147,30819.023976030003,53238.5612532 2026-01-26,14:45:59.000,26,11146899,7165,0,1769438758,13152.2211704,28974.372391979996,53238.652085760004 2026-01-26,14:46:00.000,26,11146965,7285,0,1769438759,13152.25485194999,31741.6775526,53238.554266080006 2026-01-26,14:46:01.000,26,11146835,7605,0,1769438760,13152.28179719,31741.684601729998,53238.62413728001 2026-01-26,14:46:02.000,26,11146911,8365,0,1769438761,13152.349160289996,29897.025968550006,53238.61715016 2026-01-26,14:46:03.000,26,11146855,8165,0,1769438762,13152.396314459991,31280.713794509997,53238.62413728001 2026-01-26,14:46:04.000,26,11146896,7965,0,1769438763,13152.389578149996,24823.950384929994,53238.68003424 2026-01-26,14:46:06.000,26,11146874,7805,0,1769438765,13152.477150179991,32664.42276786,53238.69400848001 2026-01-26,14:46:07.000,26,11146862,7925,0,1769438766,13152.490622799996,28513.65535344,53238.63811152 2026-01-26,14:46:08.000,26,11146893,8285,0,1769438767,13152.557985899992,33125.675540280004,53238.74990544 2026-01-26,14:46:09.000,26,11146844,7484,0,1769438768,13152.659030549992,32203.28983065,53238.70798272 2026-01-26,14:46:10.000,26,11146927,8205,0,1769438769,13152.719657339992,28513.789286910003,53238.79182816001 2026-01-26,14:46:11.000,26,11146893,8245,0,1769438770,13152.800493059993,28052.628153180005,53238.78484104 2026-01-26,14:46:12.000,26,11146871,8045,0,1769438771,13152.881328779993,28975.070255850005,53238.79881528 2026-01-26,14:46:13.000,26,11146932,7885,0,1769438772,13152.894801399998,28975.12664889,53238.819776640004 2026-01-26,14:46:14.000,26,11146884,6885,0,1769438773,13152.975637119998,27591.593903789995,53238.86169936001 2026-01-26,14:46:15.000,26,11146884,7725,0,1769438774,13153.049736529989,28514.050104719994,53238.90362208 2026-01-26,14:46:17.000,26,11146793,8205,0,1769438776,13153.21814428,31281.291823170002,53239.015416 2026-01-26,14:46:18.000,26,11146918,6885,0,1769438777,13153.23835321,26669.285734589997,53239.07131296 2026-01-26,14:46:19.000,26,11146851,7525,0,1769438778,13153.27877107,33587.414702669994,53239.06432584 2026-01-26,14:46:20.000,26,11146808,7045,0,1769438779,13153.33266154999,31742.572792110004,53239.16214552 2026-01-26,14:46:21.000,26,11146843,7484,0,1769438780,13153.35960679,28052.959462290004,53239.14817128001 2026-01-26,14:46:22.000,26,11146887,8285,0,1769438781,13153.45391512999,26669.377373280004,53239.21105536 2026-01-26,14:46:23.000,26,11146869,7565,0,1769438782,13153.51454191999,34509.82155969,53239.23900384 2026-01-26,14:46:24.000,26,11146834,7045,0,1769438783,13153.60211395,33126.23242155,53239.23201672 2026-01-26,14:46:25.000,26,11146910,7805,0,1769438784,13153.682949670001,29436.647288249995,53239.28092656 2026-01-26,14:46:26.000,26,11146838,7805,0,1769438785,13153.730103839996,28514.191087319996,53239.29490080001 2026-01-26,14:46:28.000,26,11146891,8165,0,1769438787,13153.932193139997,31281.47510055,53239.4695788 2026-01-26,14:46:29.000,26,11146892,7925,0,1769438788,13153.965874690002,33587.4922431,53239.47656592 2026-01-26,14:46:30.000,26,11146898,7845,0,1769438789,13154.066919340003,27591.904065509996,53239.5743856 2026-01-26,14:46:31.000,26,11146918,8005,0,1769438790,13154.174700299998,32204.07228408,53239.609321200005 2026-01-26,14:46:32.000,26,11146900,7805,0,1769438791,13154.282481259994,32204.185070160005,53239.609321200005 2026-01-26,14:46:33.000,26,11146879,8365,0,1769438792,13154.316162809999,34510.364342700006,53239.72111512001 2026-01-26,14:46:34.000,26,11146925,8165,0,1769438793,13154.41720746,28514.78321424,53239.777012080005 2026-01-26,14:46:35.000,26,11146894,8125,0,1769438794,13154.51151579999,36355.46002194,53239.79797344001 2026-01-26,14:46:36.000,26,11146895,8125,0,1769438795,13154.49804318,30821.110518510002,53239.83290904 2026-01-26,14:46:37.000,26,11146891,8485,0,1769438796,13154.51825211,32204.847688380003,53239.88181888 2026-01-26,14:46:39.000,26,11146897,8085,0,1769438798,13154.585615209995,31282.476077009997,53240.05649688001 2026-01-26,14:46:40.000,26,11146884,7885,0,1769438799,13154.545197349995,26670.392448,53240.05649688001 2026-01-26,14:46:41.000,26,11146890,7484,0,1769438800,13154.57214258999,29437.71875601,53240.10540672001 2026-01-26,14:46:42.000,26,11146881,8045,0,1769438801,13154.55866997,32666.149804710003,53240.161303680004 2026-01-26,14:46:43.000,26,11146900,7845,0,1769438802,13154.565406279995,30821.329041539997,53240.112393840005 2026-01-26,14:46:44.000,26,11146882,7725,0,1769438803,13154.51825211,33588.59190738,53240.07745824 2026-01-26,14:46:45.000,26,11146909,8285,0,1769438804,13154.49804318,27592.82750154,53240.11938096 2026-01-26,14:46:46.000,26,11146836,7125,0,1769438805,13154.423943769994,33127.31798757,53240.22418776001 2026-01-26,14:46:47.000,26,11146904,7925,0,1769438806,13154.34984435999,28515.177965519993,53240.26611048 2026-01-26,14:46:48.000,26,11146896,7805,0,1769438807,13154.295953879999,27592.707666329996,53240.25912336 2026-01-26,14:46:50.000,26,11146870,6885,0,1769438809,13154.221854469994,31282.215259200006,53240.27309760001 2026-01-26,14:46:51.000,26,11146913,7484,0,1769438810,13154.174700299998,31743.327049019994,53240.27309760001 2026-01-26,14:46:52.000,26,11146920,7685,0,1769438811,13154.120809819993,31282.081325730003,53240.34296880001 2026-01-26,14:46:53.000,26,11146916,7925,0,1769438812,13154.087128269988,24363.952357650007,53240.37091728001 2026-01-26,14:46:54.000,26,11146891,7525,0,1769438813,13154.066919340003,23902.636143059994,53240.31502032 2026-01-26,14:46:55.000,26,11146911,7405,0,1769438814,13154.039974099993,34049.15386506,53240.26611048 2026-01-26,14:46:56.000,26,11146900,6885,0,1769438815,13154.066919340003,32665.451940839994,53240.39187864001 2026-01-26,14:46:57.000,26,11146937,7565,0,1769438816,13154.013028859998,31743.122624249998,53240.349955920006 2026-01-26,14:46:58.000,26,11146825,7325,0,1769438817,13154.093864579998,28514.733870330005,53240.35694304 2026-01-26,14:46:59.000,26,11146830,6805,0,1769438818,13154.093864579998,28514.726821200005,53240.377904400004 2026-01-26,14:47:01.000,26,11146861,7125,0,1769438820,13154.107337199988,30820.849700699997,53240.35694304 2026-01-26,14:47:02.000,26,11146897,8245,0,1769438821,13154.174700299998,29437.331053860005,53240.34296880001 2026-01-26,14:47:03.000,26,11146890,7805,0,1769438822,13154.255536019999,28053.81945615,53240.377904400004 2026-01-26,14:47:04.000,26,11146851,8485,0,1769438823,13154.316162809999,28515.072228570003,53240.447775600005 2026-01-26,14:47:05.000,26,11146906,7484,0,1769438824,13154.37005328999,29437.584822539997,53240.45476272 2026-01-26,14:47:06.000,26,11146882,6845,0,1769438825,13154.403734839994,32204.946376199994,53240.46174984 2026-01-26,14:47:07.000,26,11146882,7925,0,1769438826,13154.403734839994,30821.413631100004,53240.52463392 2026-01-26,14:47:08.000,26,11146909,7484,0,1769438827,13154.47783425,28054.235354820004,53240.55956952001 2026-01-26,14:47:09.000,26,11146840,6805,0,1769438828,13154.524988419995,24825.874797419994,53240.59450512 2026-01-26,14:47:10.000,26,11146870,7885,0,1769438829,13154.55866997,29899.281690150005,53240.664376320005 2026-01-26,14:47:12.000,26,11146897,8125,0,1769438831,13154.605824139995,28054.60895871,53240.60149224 2026-01-26,14:47:13.000,26,11146878,6765,0,1769438832,13154.63276937999,34050.345168030006,53240.67136344 2026-01-26,14:47:14.000,26,11146903,8205,0,1769438833,13154.59235151999,27593.384382810007,53240.65040208 2026-01-26,14:47:15.000,26,11146893,8285,0,1769438834,13154.61929676,26671.00572231,53240.64341496 2026-01-26,14:47:16.000,26,11146951,8325,0,1769438835,13154.57214258999,28515.805338089995,53240.72027328 2026-01-26,14:47:17.000,26,11146965,7405,0,1769438836,13154.55866997,30821.836578899994,53240.67835056001 2026-01-26,14:47:18.000,26,11146906,7725,0,1769438837,13154.55866997,30821.77313673,53240.72027328 2026-01-26,14:47:19.000,26,11146904,6885,0,1769438838,13154.51151579999,29899.281690150005,53240.685337680006 2026-01-26,14:47:20.000,26,11146882,7925,0,1769438839,13154.47783425,30360.3300378,53240.664376320005 2026-01-26,14:47:21.000,26,11146852,6925,0,1769438840,13154.47783425,28515.43878333,53240.685337680006 2026-01-26,14:47:23.000,26,11146859,8165,0,1769438842,13154.41047114999,28976.508278370005,53240.67835056001 2026-01-26,14:47:24.000,26,11146890,6845,0,1769438843,13154.403734839994,29898.830545830002,53240.734247520006 2026-01-26,14:47:25.000,26,11146886,7165,0,1769438844,13154.43741639,32204.791295339994,53240.76918312 2026-01-26,14:47:26.000,26,11146874,6885,0,1769438845,13154.45762532,29898.640219320005,53240.713286160004 2026-01-26,14:47:27.000,26,11146868,7965,0,1769438846,13154.524988419995,28976.120576219997,53240.72027328 2026-01-26,14:47:28.000,26,11146869,8365,0,1769438847,13154.626033069995,28976.134674479996,53240.77617024001 2026-01-26,14:47:29.000,26,11146861,8565,0,1769438848,13154.67318723999,25747.682478389994,53240.67835056001 2026-01-26,14:47:30.000,26,11146927,8125,0,1769438849,13154.7809682,30359.82250044,53240.6923248 2026-01-26,14:47:31.000,26,11146923,7245,0,1769438850,13154.84159499,29437.37334864,53240.77617024001 2026-01-26,14:47:32.000,26,11146922,7925,0,1769438851,13154.915694399991,31743.496228140008,53240.77617024001 2026-01-26,14:47:34.000,26,11146851,8125,0,1769438853,13154.996530119992,28515.24845682,53240.734247520006 2026-01-26,14:47:35.000,26,11146880,7685,0,1769438854,13155.030211669997,22980.814363829995,53240.832067200005 2026-01-26,14:47:36.000,26,11146892,7845,0,1769438855,13155.030211669997,33588.746988240004,53240.83905432 2026-01-26,14:47:37.000,26,11146863,8125,0,1769438856,13155.084102150002,28515.558618540002,53240.80411872001 2026-01-26,14:47:38.000,26,11146907,8485,0,1769438857,13155.131256319997,24825.938239590003,53240.86001568 2026-01-26,14:47:39.000,26,11146818,7565,0,1769438858,13155.164937870002,29899.387427099995,53240.82508008001 2026-01-26,14:47:40.000,26,11146892,7725,0,1769438859,13155.245773590002,28054.59486045,53240.853028560006 2026-01-26,14:47:41.000,26,11146874,7725,0,1769438860,13155.313136689998,28977.100405289995,53240.88796416 2026-01-26,14:47:42.000,26,11146862,7725,0,1769438861,13155.259246209993,26671.118508390005,53240.950848240005 2026-01-26,14:47:43.000,26,11146905,8365,0,1769438862,13155.313136689998,30360.901017330005,53240.95783536 2026-01-26,14:47:45.000,26,11146888,7765,0,1769438864,13155.279455139993,33128.29076751,53240.99277096001 2026-01-26,14:47:46.000,26,11146896,7765,0,1769438865,13155.279455139993,28977.333026580003,53240.99277096001 2026-01-26,14:47:47.000,26,11146959,8325,0,1769438866,13155.286191449988,28977.333026580003,53240.999758080005 2026-01-26,14:47:48.000,26,11146831,8165,0,1769438867,13155.245773590002,30360.93626298,53241.03469368 2026-01-26,14:47:49.000,26,11146923,7365,0,1769438868,13155.225564660002,29438.480062050003,53241.03469368 2026-01-26,14:47:50.000,26,11146890,7845,0,1769438869,13155.171674179997,28977.269584409994,53241.08360352 2026-01-26,14:47:51.000,26,11146877,8205,0,1769438870,13155.185146800002,30822.033954540006,53241.069629280006 2026-01-26,14:47:52.000,26,11146889,7325,0,1769438871,13155.137992629992,30821.92116846,53241.069629280006 2026-01-26,14:47:53.000,26,11146858,6965,0,1769438872,13155.070629529997,31283.07525306,53241.09757776 2026-01-26,14:47:54.000,26,11146857,8325,0,1769438873,13155.057156909992,30821.751989340002,53241.048667920004 2026-01-26,14:47:56.000,26,11146916,7484,0,1769438875,13154.895485469991,31282.786238729997,53241.048667920004 2026-01-26,14:47:57.000,26,11146890,7325,0,1769438876,13154.80117713,34511.280729599996,53240.999758080005 2026-01-26,14:47:58.000,26,11146864,7045,0,1769438877,13154.727077719996,29437.824492960004,53241.0067452 2026-01-26,14:47:59.000,26,11146881,8285,0,1769438878,13154.686659859995,33127.4660193,53240.97180960001 2026-01-26,14:48:00.000,26,11146886,7765,0,1769438879,13154.63276937999,28515.227309430004,53240.97180960001 2026-01-26,14:48:01.000,26,11146913,8085,0,1769438880,13154.63276937999,34049.76713937,53240.95783536 2026-01-26,14:48:02.000,26,11146893,8125,0,1769438881,13154.61256044999,25747.91509968,53240.901938400006 2026-01-26,14:48:03.000,26,11146687,7405,0,1769438882,13154.59235151999,28053.96043875,53240.87398992001 2026-01-26,14:48:04.000,26,11146852,8125,0,1769438883,13154.63276937999,25286.676425519996,53240.92289976001 2026-01-26,14:48:05.000,26,11146851,8325,0,1769438884,13154.63276937999,25286.62708161,53240.880977040004 2026-01-26,14:48:07.000,26,11146903,8165,0,1769438886,13154.686659859995,29437.54957689,53240.92988688 2026-01-26,14:48:08.000,26,11146857,8165,0,1769438887,13154.67318723999,27131.588827379994,53240.901938400006 2026-01-26,14:48:09.000,26,11146870,7805,0,1769438888,13154.69339616999,32205.002769240004,53240.87398992001 2026-01-26,14:48:10.000,26,11146852,7725,0,1769438889,13154.767495579996,28054.150765259998,53240.89495128001 2026-01-26,14:48:11.000,26,11146835,8565,0,1769438890,13154.82138606,32205.143751840005,53240.91591264 2026-01-26,14:48:12.000,26,11146835,8205,0,1769438891,13154.848331299996,28515.474028979996,53240.95783536 2026-01-26,14:48:13.000,26,11146906,7685,0,1769438892,13154.868540229996,25287.078225930003,53240.91591264 2026-01-26,14:48:14.000,26,11146887,8325,0,1769438893,13154.855067609991,32666.48816295,53240.880977040004 2026-01-26,14:48:15.000,26,11146823,8125,0,1769438894,13154.861803920001,37278.75506934,53240.94386112001 2026-01-26,14:48:16.000,26,11146835,7445,0,1769438895,13154.868540229996,28515.777141569997,53240.86001568 2026-01-26,14:48:18.000,26,11146854,7445,0,1769438897,13154.828122369996,25287.395436780003,53240.91591264 2026-01-26,14:48:19.000,26,11146808,7725,0,1769438898,13154.774231889991,33128.10749013,53240.96482248 2026-01-26,14:48:20.000,26,11146847,8405,0,1769438899,13154.75402295999,33589.24747647,53240.90892552 2026-01-26,14:48:21.000,26,11146851,8245,0,1769438900,13154.686659859995,28977.114503549994,53240.81809296 2026-01-26,14:48:22.000,26,11146808,7685,0,1769438901,13154.63276937999,30821.92116846,53240.92988688 2026-01-26,14:48:23.000,26,11146854,7925,0,1769438902,13154.53846104,28054.672400879994,53240.96482248 2026-01-26,14:48:24.000,26,11146856,7805,0,1769438903,13154.47109793999,31744.313927220006,53240.92289976001 2026-01-26,14:48:25.000,26,11146853,8445,0,1769438904,13154.39699853,26670.970476660004,53240.8670028 2026-01-26,14:48:26.000,26,11146805,8245,0,1769438905,13154.316162809999,30360.604953870003,53240.853028560006 2026-01-26,14:48:27.000,26,11146795,8365,0,1769438906,13154.235327089998,28515.678453750006,53240.783157360005 2026-01-26,14:48:29.000,26,11146800,7484,0,1769438908,13154.066919340003,29899.16890407,53240.7971316 2026-01-26,14:48:30.000,26,11146799,8245,0,1769438909,13153.992819929997,31743.961470719994,53240.7971316 2026-01-26,14:48:31.000,26,11146840,7885,0,1769438910,13153.945665760002,31282.659354389994,53240.75520888001 2026-01-26,14:48:32.000,26,11146860,7845,0,1769438911,13153.945665760002,28976.501229240006,53240.77617024001 2026-01-26,14:48:33.000,26,11146938,7885,0,1769438912,13153.918720519992,29437.598920799996,53240.6923248 2026-01-26,14:48:34.000,26,11146811,8125,0,1769438913,13153.891775279997,27592.707666329996,53240.75520888001 2026-01-26,14:48:35.000,26,11146850,7645,0,1769438914,13153.898511589992,28976.26155882,53240.75520888001 2026-01-26,14:48:36.000,26,11146909,8285,0,1769438915,13153.878302659992,25286.47904988,53240.74822176 2026-01-26,14:48:37.000,26,11146869,8165,0,1769438916,13153.911984209997,29898.53448237,53240.67136344 2026-01-26,14:48:38.000,26,11146873,8245,0,1769438917,13153.945665760002,32665.811446470005,53240.664376320005 2026-01-26,14:48:40.000,26,11146862,7805,0,1769438919,13154.100600889993,24364.051045469998,53240.685337680006 2026-01-26,14:48:41.000,26,11146895,8285,0,1769438920,13154.141018749993,26208.90705429,53240.6923248 2026-01-26,14:48:42.000,26,11146848,7525,0,1769438921,13154.181436609993,32204.636214479993,53240.70629904001 2026-01-26,14:48:43.000,26,11146925,8325,0,1769438922,13154.235327089998,33127.1840541,53240.64341496 2026-01-26,14:48:44.000,26,11146919,7405,0,1769438923,13154.282481259994,31282.405585710003,53240.62944072 2026-01-26,14:48:45.000,26,11146877,7125,0,1769438924,13154.282481259994,30360.048072599995,53240.67136344 2026-01-26,14:48:46.000,26,11146874,6765,0,1769438925,13154.336371739999,30821.413631100004,53240.67136344 2026-01-26,14:48:47.000,26,11146940,8165,0,1769438926,13154.356580669999,28054.221256560006,53240.67835056001 2026-01-26,14:48:48.000,26,11146852,8005,0,1769438927,13154.336371739999,30360.400529100007,53240.74822176 2026-01-26,14:48:49.000,26,11146873,7405,0,1769438928,13154.356580669999,31282.9201722,53240.67835056001 2026-01-26,14:48:51.000,26,11146864,6605,0,1769438930,13154.32963542999,25748.549521380002,53240.74822176 2026-01-26,14:48:52.000,26,11146920,7165,0,1769438931,13154.295953879999,28054.728793920003,53240.6923248 2026-01-26,14:48:53.000,26,11146890,6965,0,1769438932,13154.302690189994,29899.64824491,53240.79014448 2026-01-26,14:48:54.000,26,11146888,6965,0,1769438933,13154.262272329994,28054.869776520005,53240.74123464 2026-01-26,14:48:55.000,26,11146895,8485,0,1769438934,13154.134282439998,28977.283682670008,53240.783157360005 2026-01-26,14:48:56.000,26,11146873,8165,0,1769438935,13154.127546129988,32667.016847699997,53240.74822176 2026-01-26,14:48:57.000,26,11146903,8445,0,1769438936,13154.019765169993,32205.806370060003,53240.783157360005 2026-01-26,14:48:58.000,26,11146892,7645,0,1769438937,13153.986083620002,32205.84866484,53240.70629904001 2026-01-26,14:48:59.000,26,11146857,8165,0,1769438938,13153.878302659992,34050.64123148999,53240.75520888001 2026-01-26,14:49:00.000,26,11146883,8045,0,1769438939,13153.810939559997,26671.252441860008,53240.65040208 2026-01-26,14:49:02.000,26,11146912,7885,0,1769438941,13153.790730629997,29438.543504219997,53240.72726040001 2026-01-26,14:49:03.000,26,11146823,8285,0,1769438942,13153.777258009992,28516.185991110004,53240.664376320005 2026-01-26,14:49:04.000,26,11146847,8165,0,1769438943,13153.743576460001,27132.519312539996,53240.59450512 2026-01-26,14:49:05.000,26,11146850,7805,0,1769438944,13153.709894909996,28977.474009180005,53240.664376320005 2026-01-26,14:49:06.000,26,11146865,8645,0,1769438945,13153.716631219992,33128.502241409995,53240.62944072 2026-01-26,14:49:07.000,26,11146919,8205,0,1769438946,13153.689685979996,31283.70262563,53240.615466480005 2026-01-26,14:49:08.000,26,11146887,8165,0,1769438947,13153.696422289991,22981.970421150007,53240.65040208 2026-01-26,14:49:09.000,26,11146935,8285,0,1769438948,13153.716631219992,28055.468952569994,53240.6224536 2026-01-26,14:49:10.000,26,11146857,8045,0,1769438949,13153.730103839996,31745.293756290004,53240.60149224 2026-01-26,14:49:11.000,26,11146916,7484,0,1769438950,13153.770521699997,28516.84860933,53240.58751800001 2026-01-26,14:49:13.000,26,11146947,8085,0,1769438952,13153.750312769997,26672.28161484,53240.58751800001 2026-01-26,14:49:14.000,26,11146835,8125,0,1769438953,13153.763785390001,26211.233267190008,53240.60149224 2026-01-26,14:49:15.000,26,11146884,7645,0,1769438954,13153.736840149992,25750.050986069997,53240.615466480005 2026-01-26,14:49:16.000,26,11146822,7685,0,1769438955,13153.743576460001,29901.184955250006,53240.566556640006 2026-01-26,14:49:17.000,26,11146815,8125,0,1769438956,13153.709894909996,33591.02385723,53240.545595280004 2026-01-26,14:49:18.000,26,11146949,8245,0,1769438957,13153.682949670001,24827.792160779994,53240.52463392 2026-01-26,14:49:19.000,26,11146715,8165,0,1769438958,13153.689685979996,28517.65925928,53240.496685440005 2026-01-26,14:49:20.000,26,11146675,8045,0,1769438959,13153.689685979996,34052.36826834,53240.496685440005 2026-01-26,14:49:21.000,26,11146742,7885,0,1769438960,13153.642531810001,31284.978518160002,53240.41982712001 2026-01-26,14:49:22.000,26,11146882,7885,0,1769438961,13153.615586569991,34052.41056312001,53240.43380136 2026-01-26,14:49:24.000,26,11146863,8205,0,1769438963,13153.54148716,33591.21418374,53240.43380136 2026-01-26,14:49:25.000,26,11146888,8045,0,1769438964,13153.487596679995,30823.83853182,53240.398865760006 2026-01-26,14:49:26.000,26,11146924,7805,0,1769438965,13153.467387749995,30362.677398090003,53240.328994560005 2026-01-26,14:49:27.000,26,11146785,8285,0,1769438966,13153.41349726999,29901.42462567,53240.33598168 2026-01-26,14:49:28.000,26,11146882,7925,0,1769438967,13153.42023358,27595.308795300007,53240.349955920006 2026-01-26,14:49:29.000,26,11146900,7845,0,1769438968,13153.46065144,25289.277554490007,53240.27309760001 2026-01-26,14:49:30.000,26,11146875,7965,0,1769438969,13153.447178819995,34513.76202336,53240.33598168 2026-01-26,14:49:31.000,26,11146880,7885,0,1769438970,13153.52127823,24366.934139639998,53240.27309760001 2026-01-26,14:49:32.000,26,11146830,7885,0,1769438971,13153.568432399996,29440.43972019,53240.28707184 2026-01-26,14:49:33.000,26,11146859,8125,0,1769438972,13153.662740740001,28056.83648379,53240.280084720005 2026-01-26,14:49:35.000,26,11146895,8125,0,1769438974,13153.750312769997,32208.040944270004,53240.26611048 2026-01-26,14:49:36.000,26,11146880,7645,0,1769438975,13153.918720519992,26212.163752349996,53240.27309760001 2026-01-26,14:49:37.000,26,11146875,8205,0,1769438976,13154.019765169993,28979.680386869994,53240.31502032 2026-01-26,14:49:38.000,26,11146909,8125,0,1769438977,13154.147755059988,31286.071133310004,53240.238162 2026-01-26,14:49:39.000,26,11146877,8365,0,1769438978,13154.228590779989,29441.25037014,53240.238162 2026-01-26,14:49:40.000,26,11146879,8125,0,1769438979,13154.363316979994,25751.573598150004,53240.3080332 2026-01-26,14:49:41.000,26,11146850,7845,0,1769438980,13154.464361629995,22984.44466578,53240.30104608001 2026-01-26,14:49:42.000,26,11146835,8365,0,1769438981,13154.53846104,29902.904942969995,53240.30104608001 2026-01-26,14:49:43.000,26,11146958,7725,0,1769438982,13154.59235151999,32209.38027897,53240.36393016 2026-01-26,14:49:44.000,26,11146876,7885,0,1769438983,13154.626033069995,30364.62295797,53240.41982712001 2026-01-26,14:49:46.000,26,11146925,8165,0,1769438985,13154.70013248,31748.437668269995,53240.45476272 2026-01-26,14:49:47.000,26,11146870,7885,0,1769438986,13154.75402295999,32671.041900929995,53240.447775600005 2026-01-26,14:49:48.000,26,11146908,7805,0,1769438987,13154.7809682,28058.78204367,53240.48969832001 2026-01-26,14:49:49.000,26,11146874,6925,0,1769438988,13154.794440819991,27597.6350082,53240.47572408 2026-01-26,14:49:50.000,26,11146783,8285,0,1769438989,13154.82138606,29442.540360929997,53240.545595280004 2026-01-26,14:49:51.000,26,11146870,7045,0,1769438990,13154.834858679991,30365.10934794,53240.57354376 2026-01-26,14:49:52.000,26,11146854,7325,0,1769438991,13154.882012850001,27136.509120119998,53240.53860816001 2026-01-26,14:49:53.000,26,11146886,7845,0,1769438992,13154.895485469991,27597.7759908,53240.58053088 2026-01-26,14:49:54.000,26,11146892,6965,0,1769438993,13154.868540229996,26675.242249439994,53240.5525824 2026-01-26,14:49:55.000,26,11146949,7525,0,1769438994,13154.895485469991,29442.709540049997,53240.664376320005 2026-01-26,14:49:57.000,26,11146869,8325,0,1769438996,13154.935903329992,34977.587728230006,53240.63642784001 2026-01-26,14:49:58.000,26,11146927,8165,0,1769438997,13154.996530119992,30365.158691849996,53240.6923248 2026-01-26,14:49:59.000,26,11146892,6765,0,1769438998,13155.057156909992,30826.439660789998,53240.734247520006 2026-01-26,14:50:00.000,26,11146907,7365,0,1769438999,13155.097574769992,30826.496053830007,53240.70629904001 2026-01-26,14:50:01.000,26,11146897,7365,0,1769439000,13155.178410489993,27597.839432969995,53240.80411872001 2026-01-26,14:50:02.000,26,11146863,8445,0,1769439001,13155.218828349993,29904.110344200002,53240.79014448 2026-01-26,14:50:03.000,26,11146867,7405,0,1769439002,13155.299664069993,27136.63600446,53240.77617024001 2026-01-26,14:50:04.000,26,11146952,7885,0,1769439003,13155.367027169988,30826.58769252,53240.82508008001 2026-01-26,14:50:05.000,26,11146852,7805,0,1769439004,13155.488280749989,30826.622938169996,53240.77617024001 2026-01-26,14:50:06.000,26,11146873,8445,0,1769439005,13155.56911646999,29904.272474190002,53240.83905432 2026-01-26,14:50:08.000,26,11146864,7725,0,1769439007,13155.69037004999,29443.16068437,53240.97180960001 2026-01-26,14:50:09.000,26,11146815,8285,0,1769439008,13155.804887319995,33594.38629224,53240.99277096001 2026-01-26,14:50:10.000,26,11146914,7765,0,1769439009,13155.8587778,28059.613841009996,53241.11155200001 2026-01-26,14:50:11.000,26,11146882,7965,0,1769439010,13156.013712929991,33133.359091980004,53241.12552624 2026-01-26,14:50:12.000,26,11146912,7045,0,1769439011,13156.054130789991,29443.499042609998,53241.118539120005 2026-01-26,14:50:13.000,26,11146882,7925,0,1769439012,13156.141702820001,28521.04284168,53241.18841032001 2026-01-26,14:50:14.000,26,11146828,7845,0,1769439013,13156.236011159992,27137.333868329995,53241.20937168001 2026-01-26,14:50:15.000,26,11146883,7205,0,1769439014,13156.323583190002,34056.04086507,53241.37706256001 2026-01-26,14:50:16.000,26,11146890,6805,0,1769439015,13156.377473669992,30827.405391599998,53241.286230000005 2026-01-26,14:50:17.000,26,11146879,7405,0,1769439016,13156.444836770002,28982.429547570006,53241.41199816 2026-01-26,14:50:19.000,26,11146872,6885,0,1769439018,13156.613244519998,26214.934060440006,53241.48186936 2026-01-26,14:50:20.000,26,11146890,7845,0,1769439019,13156.673871309999,29443.64707434,53241.54475344001 2026-01-26,14:50:21.000,26,11146853,7725,0,1769439020,13156.727761789989,30827.348998560003,53241.56571480001 2026-01-26,14:50:22.000,26,11146910,8085,0,1769439021,13156.822070129994,29904.808208069997,53241.66353448001 2026-01-26,14:50:23.000,26,11146913,8605,0,1769439022,13156.822070129994,26214.764881320007,53241.635586 2026-01-26,14:50:24.000,26,11146861,8045,0,1769439023,13156.842279059994,27137.235180510004,53241.7054572 2026-01-26,14:50:25.000,26,11146863,8365,0,1769439024,13156.862487989994,29904.660176339996,53241.7753284 2026-01-26,14:50:26.000,26,11146840,7005,0,1769439025,13156.842279059994,35900.71359651,53241.789302640005 2026-01-26,14:50:27.000,26,11146839,8725,0,1769439026,13156.842279059994,28982.133484110003,53241.81725112 2026-01-26,14:50:28.000,26,11146899,8325,0,1769439027,13156.82880643999,27598.346970330007,53241.78231552001 2026-01-26,14:50:30.000,26,11146884,7685,0,1769439029,13156.85575168,30826.926050759997,53241.887122320004 2026-01-26,14:50:31.000,26,11146931,7845,0,1769439030,13156.801861199994,32671.94418957,53241.89410944 2026-01-26,14:50:32.000,26,11146932,7965,0,1769439031,13156.862487989994,29443.287568710002,53241.92205792 2026-01-26,14:50:33.000,26,11146905,8405,0,1769439032,13156.862487989994,28982.070041939995,53241.984942 2026-01-26,14:50:34.000,26,11146889,8405,0,1769439033,13156.84901536999,30365.828359199993,53242.005903360005 2026-01-26,14:50:35.000,26,11146888,8045,0,1769439034,13156.87596061,32210.80420323,53241.984942 2026-01-26,14:50:36.000,26,11146843,7445,0,1769439035,13156.88943322999,29904.674274599995,53242.054813200004 2026-01-26,14:50:37.000,26,11146873,8125,0,1769439036,13156.89616954,29443.506091739997,53242.15962 2026-01-26,14:50:38.000,26,11146884,8045,0,1769439037,13156.963532639995,32672.226154770004,53242.14564576001 2026-01-26,14:50:39.000,26,11146874,7845,0,1769439038,13156.97700526,27598.56549336,53242.15962 2026-01-26,14:50:41.000,26,11146904,8005,0,1769439040,13157.084786219995,33594.84448569,53242.28538816001 2026-01-26,14:50:42.000,26,11146844,7845,0,1769439041,13157.11173145999,29904.94214154,53242.32731088 2026-01-26,14:50:43.000,26,11146864,8005,0,1769439042,13157.07804991,31288.777999230006,53242.27840104 2026-01-26,14:50:44.000,26,11146916,8165,0,1769439043,13157.07131359999,28060.06498533,53242.23647832001 2026-01-26,14:50:45.000,26,11146871,8245,0,1769439044,13157.09152252999,31750.009624259998,53242.27141392 2026-01-26,14:50:46.000,26,11146908,7445,0,1769439045,13157.044368359995,29905.153615439995,53242.31333664001 2026-01-26,14:50:47.000,26,11146836,8005,0,1769439046,13157.01068680999,30366.307700039994,53242.49500176 2026-01-26,14:50:48.000,26,11146859,8365,0,1769439047,13156.983741569995,31750.009624259998,53242.48102752001 2026-01-26,14:50:49.000,26,11146931,8245,0,1769439048,13156.89616954,28982.535284519996,53242.49500176 2026-01-26,14:50:50.000,26,11146915,8125,0,1769439049,13156.82880643999,28060.06498533,53242.51596312 2026-01-26,14:50:52.000,26,11146947,7245,0,1769439051,13156.754707029999,31288.573574459995,53242.59980856001 2026-01-26,14:50:53.000,26,11146913,7165,0,1769439052,13156.667134999989,29904.836404589994,53242.62076992001 2026-01-26,14:50:54.000,26,11146923,7165,0,1769439053,13156.613244519998,32672.197958250006,53242.6137828 2026-01-26,14:50:55.000,26,11146823,8045,0,1769439054,13156.491990939998,31749.66421689,53242.59282144 2026-01-26,14:50:56.000,26,11146866,6885,0,1769439055,13156.438100459993,23908.48692096,53242.58583432 2026-01-26,14:50:57.000,26,11146905,7765,0,1769439056,13156.384209980002,29904.639028949998,53242.62076992001 2026-01-26,14:50:58.000,26,11146869,8365,0,1769439057,13156.390946289997,33133.21810938,53242.64871840001 2026-01-26,14:50:59.000,26,11146820,6925,0,1769439058,13156.357264739992,31749.530283419997,53242.557885840004 2026-01-26,14:51:00.000,26,11146843,7965,0,1769439059,13156.337055809992,29904.568537650004,53242.59980856001 2026-01-26,14:51:01.000,26,11146825,7365,0,1769439060,13156.377473669992,30827.03883684,53242.676666880005 2026-01-26,14:51:03.000,26,11146830,6725,0,1769439062,13156.478518319993,32210.698466279995,53242.63474416 2026-01-26,14:51:04.000,26,11146872,7165,0,1769439063,13156.518936179993,31749.586676460007,53242.66967976001 2026-01-26,14:51:05.000,26,11146896,6885,0,1769439064,13156.566090349988,30365.990489189993,53242.71160248 2026-01-26,14:51:06.000,26,11146862,7845,0,1769439065,13156.626717139989,30827.313752910006,53242.7535252 2026-01-26,14:51:07.000,26,11146873,7325,0,1769439066,13156.700816549994,35901.04490562,53242.73955096001 2026-01-26,14:51:08.000,26,11146879,8165,0,1769439067,13156.781652269994,29905.019681970007,53242.78846080001 2026-01-26,14:51:09.000,26,11146856,6845,0,1769439068,13156.862487989994,28521.33890514,53242.81640928001 2026-01-26,14:51:10.000,26,11146808,8005,0,1769439069,13156.923114779995,27598.946146379996,53242.844357760005 2026-01-26,14:51:11.000,26,11146843,7525,0,1769439070,13157.044368359995,29905.224106740003,53242.85833200001 2026-01-26,14:51:12.000,26,11146866,7765,0,1769439071,13157.19930349,26215.30766433,53242.914228960006 2026-01-26,14:51:14.000,26,11146845,8325,0,1769439073,13157.367711239996,28060.311704880005,53242.9980744 2026-01-26,14:51:15.000,26,11146825,7205,0,1769439074,13157.448546959997,25292.89375818,53243.02602288001 2026-01-26,14:51:16.000,26,11146929,8125,0,1769439075,13157.542855300002,28521.536280779997,53243.060958480004 2026-01-26,14:51:17.000,26,11146957,8285,0,1769439076,13157.637163639993,34056.442665480005,53243.19371376001 2026-01-26,14:51:18.000,26,11146907,8285,0,1769439077,13157.711263049998,28982.767905810004,53243.20070088001 2026-01-26,14:51:19.000,26,11146925,8045,0,1769439078,13157.765153529988,31288.947178350005,53243.25659784 2026-01-26,14:51:20.000,26,11146883,7525,0,1769439079,13157.792098769998,28060.22006619,53243.29153344001 2026-01-26,14:51:21.000,26,11146884,6845,0,1769439080,13157.845989249989,28060.20596793,53243.249610720006 2026-01-26,14:51:22.000,26,11146852,7965,0,1769439081,13157.933561279999,33595.06300872,53243.31948192001 2026-01-26,14:51:23.000,26,11146876,7045,0,1769439082,13157.973979139999,31750.12945947,53243.33345616 2026-01-26,14:51:25.000,26,11146904,6885,0,1769439084,13158.11544165,34056.36512505,53243.48717280001 2026-01-26,14:51:26.000,26,11146826,7965,0,1769439085,13158.19627737,33133.96531716001,53243.50114704 2026-01-26,14:51:27.000,26,11146925,7605,0,1769439086,13158.25016784999,27599.002539420006,53243.515121280005 2026-01-26,14:51:28.000,26,11146872,7805,0,1769439087,13158.31079463999,29444.062973010004,53243.59896672 2026-01-26,14:51:29.000,26,11146851,8365,0,1769439088,13158.33100356999,35901.56654124,53243.5919796 2026-01-26,14:51:30.000,26,11146903,8285,0,1769439089,13158.39163035999,29905.520170200005,53243.66883792 2026-01-26,14:51:31.000,26,11146872,6845,0,1769439090,13158.4185756,30828.039813299998,53243.71774776 2026-01-26,14:51:32.000,26,11146884,6965,0,1769439091,13158.45899346,28060.614817470007,53243.73870912 2026-01-26,14:51:33.000,26,11146837,7445,0,1769439092,13158.452257149991,31289.454715710002,53243.82255456001 2026-01-26,14:51:34.000,26,11146815,8165,0,1769439093,13158.432048219991,30367.083104339996,53243.85749016 2026-01-26,14:51:36.000,26,11146854,6845,0,1769439095,13158.432048219991,30828.300631110003,53243.91338712001 2026-01-26,14:51:37.000,26,11146848,6965,0,1769439096,13158.445520839996,32673.325819050006,53243.91338712001 2026-01-26,14:51:38.000,26,11146872,8005,0,1769439097,13158.445520839996,27599.622862860007,53243.94133560001 2026-01-26,14:51:39.000,26,11146876,6965,0,1769439098,13158.43878453,33134.592689729994,53243.91338712001 2026-01-26,14:51:40.000,26,11146894,7925,0,1769439099,13158.465729769996,30828.392269799995,53243.920374240006 2026-01-26,14:51:41.000,26,11146865,8245,0,1769439100,13158.43878453,28983.381180120006,53243.94832272 2026-01-26,14:51:42.000,26,11146901,7365,0,1769439101,13158.445520839996,29905.87967583,53244.018193920005 2026-01-26,14:51:43.000,26,11146819,8205,0,1769439102,13158.45899346,30367.076055209996,53244.032168159996 2026-01-26,14:51:44.000,26,11146867,7405,0,1769439103,13158.506147629996,28522.15660422,53244.032168159996 2026-01-26,14:51:45.000,26,11146909,7245,0,1769439104,13158.47920239,26677.11731802,53244.032168159996 2026-01-26,14:51:47.000,26,11146883,7165,0,1769439106,13158.553301799991,31750.841421599995,53244.07409088 2026-01-26,14:51:48.000,26,11146905,8205,0,1769439107,13158.546565489996,27599.665157640004,53244.12300072 2026-01-26,14:51:49.000,26,11146905,7285,0,1769439108,13158.485938699996,30367.174743030002,53244.12300072 2026-01-26,14:51:50.000,26,11146921,8165,0,1769439109,13158.533092869991,28061.00251962,53244.16492344 2026-01-26,14:51:51.000,26,11146895,8245,0,1769439110,13158.560038110001,29905.914921479998,53244.17889768001 2026-01-26,14:51:52.000,26,11146835,7525,0,1769439111,13158.539829180001,29905.943117999996,53244.22780752001 2026-01-26,14:51:53.000,26,11146889,7484,0,1769439112,13158.553301799991,28983.486917069997,53244.19287192 2026-01-26,14:51:54.000,26,11146861,7245,0,1769439113,13158.526356559996,30367.18179216,53244.19287192 2026-01-26,14:51:55.000,26,11146879,8485,0,1769439114,13158.539829180001,28522.234144650007,53244.199859039996 2026-01-26,14:51:56.000,26,11146853,7245,0,1769439115,13158.600455970001,32212.312717049994,53244.24876888001 2026-01-26,14:51:58.000,26,11146821,7845,0,1769439117,13158.640873830002,30828.688333259997,53244.2906916 2026-01-26,14:51:59.000,26,11146881,8285,0,1769439118,13158.667819069997,28983.804127919997,53244.34658856001 2026-01-26,14:52:00.000,26,11146866,7765,0,1769439119,13158.694764309992,28061.369074379996,53244.26274312 2026-01-26,14:52:01.000,26,11146856,6965,0,1769439120,13158.688027999997,32673.889749449998,53244.29767872001 2026-01-26,14:52:02.000,26,11146903,8605,0,1769439121,13158.735182169992,26216.541262080005,53244.402485520004 2026-01-26,14:52:03.000,26,11146849,8165,0,1769439122,13158.741918480002,26677.73764146,53244.37453704001 2026-01-26,14:52:04.000,26,11146897,8365,0,1769439123,13158.688027999997,32212.827303540005,53244.430434 2026-01-26,14:52:05.000,26,11146903,8125,0,1769439124,13158.661082760002,30829.061937150007,53244.367549919996 2026-01-26,14:52:06.000,26,11146896,7045,0,1769439125,13158.613928589992,26216.527163820007,53244.38152416 2026-01-26,14:52:07.000,26,11146779,7325,0,1769439126,13158.593719659992,26677.75878885,53244.33960144 2026-01-26,14:52:09.000,26,11146888,6925,0,1769439128,13158.506147629996,29906.485901010004,53244.45838248 2026-01-26,14:52:10.000,26,11146897,8365,0,1769439129,13158.445520839996,31290.27946392,53244.423446880006 2026-01-26,14:52:11.000,26,11146895,8285,0,1769439130,13158.39163035999,27600.250235429994,53244.43742112 2026-01-26,14:52:12.000,26,11146848,6925,0,1769439131,13158.37142142999,31751.539285470004,53244.40947264 2026-01-26,14:52:13.000,26,11146913,7405,0,1769439132,13158.344476189995,28061.432516550005,53244.430434 2026-01-26,14:52:14.000,26,11146897,7445,0,1769439133,13158.364685119996,29906.499999270003,53244.38152416 2026-01-26,14:52:15.000,26,11146865,7325,0,1769439134,13158.324267259995,30828.99144585,53244.40947264 2026-01-26,14:52:16.000,26,11146883,7405,0,1769439135,13158.364685119996,32212.756812239997,53244.38152416 2026-01-26,14:52:17.000,26,11146863,8205,0,1769439136,13158.425311909996,30367.703427779998,53244.367549919996 2026-01-26,14:52:18.000,26,11146920,8005,0,1769439137,13158.432048219991,31290.349955219994,53244.38152416 2026-01-26,14:52:20.000,26,11146896,6885,0,1769439139,13158.445520839996,28061.66513784,53244.3605628 2026-01-26,14:52:21.000,26,11146895,7525,0,1769439140,13158.526356559996,29906.725571429997,53244.44440824001 2026-01-26,14:52:22.000,26,11146846,7925,0,1769439141,13158.634137519992,31290.59667477,53244.34658856001 2026-01-26,14:52:23.000,26,11146861,7645,0,1769439142,13158.647610139997,31752.011577180005,53244.3605628 2026-01-26,14:52:24.000,26,11146840,6845,0,1769439143,13158.688027999997,27600.771871050005,53244.37453704001 2026-01-26,14:52:25.000,26,11146920,6765,0,1769439144,13158.762127410002,28984.692318300004,53244.44440824001 2026-01-26,14:52:26.000,26,11146943,7405,0,1769439145,13158.849699439997,32674.82023461,53244.44440824001 2026-01-26,14:52:27.000,26,11146842,7645,0,1769439146,13158.842963130002,25756.08504135,53244.49331808001 2026-01-26,14:52:28.000,26,11146855,7525,0,1769439147,13158.863172060002,27139.970242950003,53244.48633096 2026-01-26,14:52:29.000,26,11146863,8125,0,1769439148,13158.923798850003,34058.938057499996,53244.45139536 2026-01-26,14:52:31.000,26,11146897,7965,0,1769439150,13159.018107189993,26679.01353399,53244.570176400004 2026-01-26,14:52:32.000,26,11146896,7765,0,1769439151,13159.078733979994,31291.72453557,53244.55620216 2026-01-26,14:52:33.000,26,11146897,8485,0,1769439152,13159.166306009989,27140.505976829998,53244.65402184 2026-01-26,14:52:34.000,26,11146906,7205,0,1769439153,13159.240405419994,23911.778864670006,53244.64703472 2026-01-26,14:52:35.000,26,11146840,6885,0,1769439154,13159.34818637999,30369.465710279997,53244.69594456 2026-01-26,14:52:36.000,26,11146877,8325,0,1769439155,13159.462703649995,31292.154532500004,53244.737867280004 2026-01-26,14:52:37.000,26,11146866,7845,0,1769439156,13159.57722092,29908.551296100006,53244.75184152001 2026-01-26,14:52:38.000,26,11146913,7445,0,1769439157,13159.711947119991,30369.92390373,53244.79376424 2026-01-26,14:52:39.000,26,11146823,7405,0,1769439158,13159.819728080001,32676.321699299995,53244.905558160004 2026-01-26,14:52:40.000,26,11146822,6965,0,1769439159,13159.954454279992,27141.358921560008,53244.91254528 2026-01-26,14:52:42.000,26,11146871,8205,0,1769439161,13160.324951329989,33138.03266517,53245.01735208001 2026-01-26,14:52:43.000,26,11146878,8005,0,1769439162,13160.48662276999,32676.92087535,53245.10119752 2026-01-26,14:52:44.000,26,11146942,7045,0,1769439163,13160.64829420999,26219.31157017,53245.192030080005 2026-01-26,14:52:45.000,26,11146868,7725,0,1769439164,13160.803229339996,31754.61975528,53245.24792704 2026-01-26,14:52:46.000,26,11146917,7245,0,1769439165,13160.944691849996,29448.475728389996,53245.36670808 2026-01-26,14:52:47.000,26,11146875,8165,0,1769439166,13161.099626980002,27142.218915420002,53245.478502000005 2026-01-26,14:52:48.000,26,11146850,6845,0,1769439167,13161.241089490002,29448.694251420005,53245.478502000005 2026-01-26,14:52:49.000,26,11146908,7045,0,1769439168,13161.362343069988,27142.41629106,53245.541386079996 2026-01-26,14:52:50.000,26,11146878,6885,0,1769439169,13161.503805579989,27142.627764959994,53245.61824440001 2026-01-26,14:52:51.000,26,11146893,7365,0,1769439170,13161.591377609999,28987.836230279994,53245.70208984 2026-01-26,14:52:53.000,26,11146769,7285,0,1769439172,13161.86756631999,35445.889630649996,53245.86978072 2026-01-26,14:52:54.000,26,11146892,7885,0,1769439173,13161.97534728,31755.818107379993,53245.862793600005 2026-01-26,14:52:55.000,26,11146866,7165,0,1769439174,13162.083128239996,25298.110114380004,53246.00952312 2026-01-26,14:52:56.000,26,11146894,7085,0,1769439175,13162.211118129992,31294.734514080003,53246.07240720001 2026-01-26,14:52:57.000,26,11146810,7205,0,1769439176,13162.244799679997,31756.107121709996,53246.05843296 2026-01-26,14:52:58.000,26,11146923,8405,0,1769439177,13162.359316950002,27604.606597770005,53246.149265520005 2026-01-26,14:52:59.000,26,11146852,6885,0,1769439178,13162.467097909997,28988.491799370007,53246.20516248 2026-01-26,14:53:00.000,26,11146936,7725,0,1769439179,13162.480570530002,35907.516006959995,53246.247085200004 2026-01-26,14:53:01.000,26,11146850,7205,0,1769439180,13162.574878869993,26220.813034859995,53246.33791776001 2026-01-26,14:53:02.000,26,11146897,7484,0,1769439181,13162.568142559998,30833.502889049996,53246.35887912001 2026-01-26,14:53:04.000,26,11146885,7085,0,1769439183,13162.669187209998,31294.671071909994,53246.34490488 2026-01-26,14:53:05.000,26,11146874,6885,0,1769439184,13162.655714589993,28988.24507982,53246.44272456 2026-01-26,14:53:06.000,26,11146885,7365,0,1769439185,13162.675923519993,28065.577404990006,53246.414776080004 2026-01-26,14:53:07.000,26,11146869,7445,0,1769439186,13162.662450899988,30833.15748168,53246.51259576 2026-01-26,14:53:08.000,26,11146944,6765,0,1769439187,13162.675923519993,34984.46767911001,53246.5615056 2026-01-26,14:53:09.000,26,11146832,7845,0,1769439188,13162.669187209998,28065.274292400005,53246.59644120001 2026-01-26,14:53:10.000,26,11146901,8285,0,1769439189,13162.648978279998,29449.025560530004,53246.52657000001 2026-01-26,14:53:11.000,26,11146933,8205,0,1769439190,13162.689396139998,30832.706337359996,53246.51259576 2026-01-26,14:53:12.000,26,11146860,7245,0,1769439191,13162.689396139998,26681.26220646,53246.603428320006 2026-01-26,14:53:13.000,26,11146841,7605,0,1769439192,13162.716341379994,29448.856381410005,53246.652338160005 2026-01-26,14:53:15.000,26,11146844,7765,0,1769439194,13162.736550309994,30832.572403889993,53246.701248000005 2026-01-26,14:53:16.000,26,11146847,7365,0,1769439195,13162.750022929999,28064.86544286,53246.6663124 2026-01-26,14:53:17.000,26,11146880,8125,0,1769439196,13162.736550309994,31293.719439360008,53246.771119200006 2026-01-26,14:53:18.000,26,11146879,8285,0,1769439197,13162.756759239994,24374.688182640006,53246.70823512 2026-01-26,14:53:19.000,26,11146910,7925,0,1769439198,13162.743286619989,33138.793971210005,53246.799067680004 2026-01-26,14:53:20.000,26,11146909,7325,0,1769439199,13162.716341379994,30832.51601085,53246.78509344 2026-01-26,14:53:21.000,26,11146865,8405,0,1769439200,13162.682659829989,32677.661034000004,53246.8060548 2026-01-26,14:53:22.000,26,11146831,8445,0,1769439201,13162.635505659993,34522.700320200005,53246.70823512 2026-01-26,14:53:23.000,26,11146863,8325,0,1769439202,13162.595087799993,28987.497872039996,53246.78509344 2026-01-26,14:53:24.000,26,11146835,8325,0,1769439203,13162.527724699998,26681.205813420005,53246.84797752 2026-01-26,14:53:26.000,26,11146908,7045,0,1769439205,13162.352580639992,36367.76780292,53246.82701616 2026-01-26,14:53:27.000,26,11146724,8205,0,1769439206,13162.238063370001,32216.26022985,53246.8060548 2026-01-26,14:53:28.000,26,11146806,6965,0,1769439207,13162.177436580001,30832.375028249997,53246.771119200006 2026-01-26,14:53:29.000,26,11146878,6965,0,1769439208,13162.157227650001,29448.489826649995,53246.70823512 2026-01-26,14:53:30.000,26,11146929,8325,0,1769439209,13162.069655619991,25296.954057060007,53246.771119200006 2026-01-26,14:53:31.000,26,11146895,8285,0,1769439210,13162.04944668999,25758.086994269994,53246.79208056001 2026-01-26,14:53:32.000,26,11146817,8325,0,1769439211,13162.00902882999,28986.79295904,53246.82701616 2026-01-26,14:53:33.000,26,11146833,8165,0,1769439212,13162.042710379996,30370.360949790003,53246.72919648 2026-01-26,14:53:34.000,26,11146908,7925,0,1769439213,13162.022501449996,31292.810101590003,53246.70823512 2026-01-26,14:53:35.000,26,11146865,7685,0,1769439214,13162.157227650001,30831.338806140004,53246.76413208001 2026-01-26,14:53:37.000,26,11146819,8405,0,1769439216,13162.224590749996,27140.97826854,53246.74317072001 2026-01-26,14:53:38.000,26,11146903,7125,0,1769439217,13162.258272300001,33137.23611348,53246.72919648 2026-01-26,14:53:39.000,26,11146850,8005,0,1769439218,13162.318899090002,26679.50697309,53246.7361836 2026-01-26,14:53:40.000,26,11146866,7885,0,1769439219,13162.372789569992,32675.78596542,53246.74317072001 2026-01-26,14:53:41.000,26,11146835,8285,0,1769439220,13162.446888979997,34059.417398339996,53246.68028664 2026-01-26,14:53:42.000,26,11146864,6805,0,1769439221,13162.453625289992,34520.578532069994,53246.75714496 2026-01-26,14:53:43.000,26,11146855,7484,0,1769439222,13162.467097909997,28062.856440810006,53246.799067680004 2026-01-26,14:53:44.000,26,11146865,8445,0,1769439223,13162.419943740002,33597.847415070006,53246.74317072001 2026-01-26,14:53:45.000,26,11146854,6885,0,1769439224,13162.312162779992,26678.851404,53246.750157840004 2026-01-26,14:53:46.000,26,11146888,7725,0,1769439225,13162.217854440001,29907.444582690005,53246.799067680004 2026-01-26,14:53:48.000,26,11146916,6965,0,1769439227,13161.97534728,34058.40937275,53246.70823512 2026-01-26,14:53:49.000,26,11146939,8285,0,1769439228,13161.820412149995,31290.667166069994,53246.72919648 2026-01-26,14:53:50.000,26,11146896,7805,0,1769439229,13161.652004399999,30829.174723229997,53246.652338160005 2026-01-26,14:53:51.000,26,11146891,7525,0,1769439230,13161.497069269994,32212.651075290007,53246.62438968001 2026-01-26,14:53:52.000,26,11146855,8405,0,1769439231,13161.328661519998,31289.898810900006,53246.603428320006 2026-01-26,14:53:53.000,26,11146861,8445,0,1769439232,13161.045736499997,27599.5382733,53246.42875032001 2026-01-26,14:53:54.000,26,11146904,7925,0,1769439233,13160.924482919996,29905.618858019996,53246.47067304 2026-01-26,14:53:55.000,26,11146846,6925,0,1769439234,13160.722393619995,25754.068990169995,53246.484647280005 2026-01-26,14:53:56.000,26,11146921,7685,0,1769439235,13160.54724955999,27137.531243970006,53246.38682760001 2026-01-26,14:53:57.000,26,11146905,7285,0,1769439236,13160.358632879994,34978.31378862,53246.34490488 2026-01-26,14:53:59.000,26,11146840,6885,0,1769439238,13160.089180479998,30365.45475531,53246.212149599996 2026-01-26,14:54:00.000,26,11146880,7045,0,1769439239,13159.974663209992,28520.2251426,53246.100355680006 2026-01-26,14:54:01.000,26,11146896,6885,0,1769439240,13159.873618559992,27597.44468169,53246.12131704001 2026-01-26,14:54:02.000,26,11146883,7405,0,1769439241,13159.786046529996,31748.430619139996,53246.05144584001 2026-01-26,14:54:03.000,26,11146898,6925,0,1769439242,13159.671529259991,34054.363172130004,53245.94663904 2026-01-26,14:54:04.000,26,11146920,7045,0,1769439243,13159.55027567999,31286.74080066,53245.84183224 2026-01-26,14:54:05.000,26,11146917,8485,0,1769439244,13159.46943995999,28519.181871359993,53245.764973920006 2026-01-26,14:54:06.000,26,11146923,8365,0,1769439245,13159.35492269,23445.500062560008,53245.73003832 2026-01-26,14:54:07.000,26,11146924,7845,0,1769439246,13159.2942959,27135.162736290004,53245.60427016 2026-01-26,14:54:08.000,26,11146922,7125,0,1769439247,13159.213460179999,29902.348061700002,53245.61824440001 2026-01-26,14:54:10.000,26,11146909,8205,0,1769439249,13159.045052429989,29440.855618860005,53245.49946336001 2026-01-26,14:54:11.000,26,11146904,6965,0,1769439250,13158.964216709988,29440.658243219994,53245.4435664 2026-01-26,14:54:12.000,26,11146929,8405,0,1769439251,13158.863172060002,31285.436711610004,53245.45754064 2026-01-26,14:54:13.000,26,11146934,6845,0,1769439252,13158.701500620002,26672.993576969995,53245.35273384001 2026-01-26,14:54:14.000,26,11146860,6965,0,1769439253,13158.586983349996,29901.382330890003,53245.2688884 2026-01-26,14:54:15.000,26,11146954,7765,0,1769439254,13158.425311909996,28056.462879900006,53245.21299144001 2026-01-26,14:54:16.000,26,11146881,8245,0,1769439255,13158.27037677999,29439.896937180005,53245.129146 2026-01-26,14:54:17.000,26,11146930,6965,0,1769439256,13158.10870533999,30362.198057250003,53245.04530056001 2026-01-26,14:54:18.000,26,11146930,7725,0,1769439257,13157.940297589994,31284.478029930004,53244.975429360005 2026-01-26,14:54:19.000,26,11146895,7484,0,1769439258,13157.751680909998,34512.91612776001,53244.91953240001 2026-01-26,14:54:21.000,26,11146926,7045,0,1769439260,13157.340766000001,23443.230242699996,53244.77280288 2026-01-26,14:54:22.000,26,11146913,7325,0,1769439261,13157.19930349,31744.86375936,53244.75184152001 2026-01-26,14:54:23.000,26,11146883,8485,0,1769439262,13156.97026894999,28977.417616139996,53244.62607336 2026-01-26,14:54:24.000,26,11146916,8005,0,1769439263,13156.82880643999,28516.037959380003,53244.591137760006 2026-01-26,14:54:25.000,26,11146839,8405,0,1769439264,13156.653662379998,28977.015815730003,53244.39549840001 2026-01-26,14:54:26.000,26,11146875,8125,0,1769439265,13156.518936179993,27132.103413870005,53244.402485520004 2026-01-26,14:54:27.000,26,11146891,8405,0,1769439266,13156.465045700003,32205.298832700006,53244.304665840005 2026-01-26,14:54:28.000,26,11146838,7205,0,1769439267,13156.330319499997,29899.034970599998,53244.14396208 2026-01-26,14:54:29.000,26,11146934,7845,0,1769439268,13156.222538540002,29437.775149049994,53244.032168159996 2026-01-26,14:54:30.000,26,11146910,6925,0,1769439269,13156.141702820001,29898.85169322,53244.032168159996 2026-01-26,14:54:32.000,26,11146970,6805,0,1769439271,13156.047394479996,29898.668415840002,53243.88543864 2026-01-26,14:54:33.000,26,11146839,7725,0,1769439272,13156.04065817,34049.492223299996,53243.81556744 2026-01-26,14:54:34.000,26,11146897,7565,0,1769439273,13156.067603409996,27592.439799390006,53243.78063184 2026-01-26,14:54:35.000,26,11146911,8125,0,1769439274,13156.047394479996,28976.035986660005,53243.71774776 2026-01-26,14:54:36.000,26,11146858,7005,0,1769439275,13156.033921859991,32204.55867405,53243.60595384001 2026-01-26,14:54:37.000,26,11146883,7525,0,1769439276,13156.067603409996,31282.13066964,53243.57800536001 2026-01-26,14:54:38.000,26,11146900,7005,0,1769439277,13156.0608671,31282.10247312,53243.50114704 2026-01-26,14:54:39.000,26,11146884,8005,0,1769439278,13156.006976619996,30359.709714359997,53243.417301600006 2026-01-26,14:54:40.000,26,11146842,7765,0,1769439279,13155.93287720999,32204.615067089995,53243.41031448001 2026-01-26,14:54:41.000,26,11146868,7285,0,1769439280,13155.89919566,33126.91618715999,53243.40332736 2026-01-26,14:54:43.000,26,11146835,8165,0,1769439282,13155.784678389995,30359.84364783,53243.31948192001 2026-01-26,14:54:44.000,26,11146956,7645,0,1769439283,13155.67016111999,34510.7167992,53243.228649360004 2026-01-26,14:54:45.000,26,11146846,8205,0,1769439284,13155.535434919999,29898.731858009996,53243.20070088001 2026-01-26,14:54:46.000,26,11146819,7245,0,1769439285,13155.400708719993,26670.307858440006,53243.19371376001 2026-01-26,14:54:47.000,26,11146914,7005,0,1769439286,13155.252509899998,29898.816447570003,53243.060958480004 2026-01-26,14:54:48.000,26,11146825,8285,0,1769439287,13155.084102150002,31282.4267331,53243.00506152001 2026-01-26,14:54:49.000,26,11146856,6845,0,1769439288,13154.956112259992,32204.88293403,53242.94217744 2026-01-26,14:54:50.000,26,11146931,8485,0,1769439289,13154.727077719996,31743.686554650005,53242.90724184001 2026-01-26,14:54:51.000,26,11146884,7005,0,1769439290,13154.55193365999,34511.026960920004,53242.73955096001 2026-01-26,14:54:52.000,26,11146908,6965,0,1769439291,13154.376789599999,29437.72580514,53242.77448656 2026-01-26,14:54:54.000,26,11146895,7405,0,1769439293,13154.060183029993,29899.049068859997,53242.53692448 2026-01-26,14:54:55.000,26,11146871,7245,0,1769439294,13153.952402069997,31743.947372459996,53242.59282144 2026-01-26,14:54:56.000,26,11146905,8125,0,1769439295,13153.837884799992,31282.849680900006,53242.43211768001 2026-01-26,14:54:57.000,26,11146927,7325,0,1769439296,13153.716631219992,30821.695596300007,53242.32731088 2026-01-26,14:54:58.000,26,11146895,7365,0,1769439297,13153.608850259996,29438.099409029994,53242.27840104 2026-01-26,14:54:59.000,26,11146903,7365,0,1769439298,13153.54148716,30360.61905213,53242.25045256 2026-01-26,14:55:00.000,26,11146881,7285,0,1769439299,13153.52127823,34050.33106977001,53242.0897488 2026-01-26,14:55:01.000,26,11146909,8285,0,1769439300,13153.507805609996,28515.875829390003,53241.99192912 2026-01-26,14:55:02.000,26,11146877,7205,0,1769439301,13153.48086037,33589.325016899995,53242.01289048 2026-01-26,14:55:03.000,26,11146876,7725,0,1769439302,13153.5010693,29438.543504219997,53241.92205792 2026-01-26,14:55:05.000,26,11146848,7685,0,1769439304,13153.568432399996,32205.99669657,53241.838212480005 2026-01-26,14:55:06.000,26,11146952,7805,0,1769439305,13153.56169609,31283.71672389,53241.73340568001 2026-01-26,14:55:07.000,26,11146872,7805,0,1769439306,13153.676213359991,34051.17696537,53241.719431440004 2026-01-26,14:55:08.000,26,11146890,6965,0,1769439307,13153.676213359991,25288.107398909997,53241.64956024 2026-01-26,14:55:09.000,26,11146886,7245,0,1769439308,13153.730103839996,29439.16382766,53241.58667616 2026-01-26,14:55:10.000,26,11146913,8405,0,1769439309,13153.810939559997,32206.588823490005,53241.56571480001 2026-01-26,14:55:11.000,26,11146892,7925,0,1769439310,13153.864830040002,31284.252457769995,53241.53776632 2026-01-26,14:55:12.000,26,11146863,8445,0,1769439311,13153.905247900002,27594.639127949995,53241.52379208001 2026-01-26,14:55:13.000,26,11146826,8165,0,1769439312,13153.891775279997,27594.709619250003,53241.47488224001 2026-01-26,14:55:14.000,26,11146859,8245,0,1769439313,13153.905247900002,30362.120516819996,53241.43295952 2026-01-26,14:55:16.000,26,11146933,8165,0,1769439315,13153.952402069997,27595.033879230003,53241.43295952 2026-01-26,14:55:17.000,26,11146869,7445,0,1769439316,13153.911984209997,32207.420620830002,53241.3910368 2026-01-26,14:55:18.000,26,11146916,6885,0,1769439317,13153.999556239993,32207.462915609998,53241.35610120001 2026-01-26,14:55:19.000,26,11146834,7845,0,1769439318,13153.952402069997,27595.3792866,53241.27924288001 2026-01-26,14:55:20.000,26,11146895,7484,0,1769439319,13153.938929449992,29901.56560827,53241.24430728 2026-01-26,14:55:21.000,26,11146918,7085,0,1769439320,13153.986083620002,29901.678394350005,53241.29321712 2026-01-26,14:55:22.000,26,11146885,8165,0,1769439321,13153.959138379993,29901.74183652,53241.24430728 2026-01-26,14:55:23.000,26,11146877,7325,0,1769439322,13153.911984209997,31285.46490813,53241.216358800004 2026-01-26,14:55:24.000,26,11146919,8245,0,1769439323,13153.932193139997,29901.974457810007,53241.24430728 2026-01-26,14:55:25.000,26,11146863,7765,0,1769439324,13153.918720519992,26673.529310850005,53241.18841032001 2026-01-26,14:55:27.000,26,11146908,6765,0,1769439326,13153.979347309993,29441.031847110004,53241.04168080001 2026-01-26,14:55:28.000,26,11146906,7205,0,1769439327,13154.006292550002,33130.99763343,53241.02770656 2026-01-26,14:55:29.000,26,11146875,7484,0,1769439328,13154.019765169993,26673.825374310007,53241.09757776 2026-01-26,14:55:30.000,26,11146843,8325,0,1769439329,13154.080391959993,28980.152678579994,53241.0766164 2026-01-26,14:55:31.000,26,11146890,6685,0,1769439330,13154.134282439998,29441.426598389997,53241.069629280006 2026-01-26,14:55:32.000,26,11146856,7885,0,1769439331,13154.208381849989,30825.234259560006,53241.09757776 2026-01-26,14:55:33.000,26,11146912,6685,0,1769439332,13154.262272329994,28519.09023267,53241.118539120005 2026-01-26,14:55:34.000,26,11146857,8445,0,1769439333,13154.343108049994,27596.704523039996,53241.11155200001 2026-01-26,14:55:35.000,26,11146883,7484,0,1769439334,13154.423943769994,26674.290616889994,53241.10456488 2026-01-26,14:55:36.000,26,11146902,7845,0,1769439335,13154.464361629995,31747.845541350005,53241.10456488 2026-01-26,14:55:38.000,26,11146888,6885,0,1769439337,13154.47783425,30364.263452340005,53241.069629280006 2026-01-26,14:55:39.000,26,11146902,7165,0,1769439338,13154.49804318,30825.396389550006,53241.11155200001 2026-01-26,14:55:40.000,26,11146798,7845,0,1769439339,13154.524988419995,33592.842532769995,53241.10456488 2026-01-26,14:55:41.000,26,11146890,7965,0,1769439340,13154.545197349995,29902.982483400003,53241.11155200001 2026-01-26,14:55:42.000,26,11146848,7245,0,1769439341,13154.565406279995,28058.034835889994,53241.118539120005 2026-01-26,14:55:43.000,26,11146900,6885,0,1769439342,13154.55193365999,29441.772005759994,53241.12552624 2026-01-26,14:55:44.000,26,11146861,8405,0,1769439343,13154.585615209995,29902.989532530002,53241.24430728 2026-01-26,14:55:45.000,26,11146870,6685,0,1769439344,13154.565406279995,27596.82435825,53241.13251336 2026-01-26,14:55:46.000,26,11146892,7045,0,1769439345,13154.61256044999,31286.74080066,53241.16046184001 2026-01-26,14:55:47.000,26,11146879,7325,0,1769439346,13154.61256044999,25751.911956390002,53241.23033304001 2026-01-26,14:55:49.000,26,11146841,7085,0,1769439348,13154.585615209995,31747.972425689994,53241.27225576 2026-01-26,14:55:50.000,26,11146860,7005,0,1769439349,13154.646241999995,28519.287608309998,53241.35610120001 2026-01-26,14:55:51.000,26,11146951,8165,0,1769439350,13154.67318723999,29441.821349670005,53241.3211656 2026-01-26,14:55:52.000,26,11146872,7845,0,1769439351,13154.69339616999,27135.67027365,53241.36308832 2026-01-26,14:55:53.000,26,11146912,7805,0,1769439352,13154.727077719996,30364.29869799,53241.43994664 2026-01-26,14:55:54.000,26,11146862,8045,0,1769439353,13154.75402295999,32209.274542019994,53241.46789512 2026-01-26,14:55:55.000,26,11146665,8525,0,1769439354,13154.828122369996,27597.056979539993,53241.49584360001 2026-01-26,14:55:56.000,26,11146676,7045,0,1769439355,13154.882012850001,24368.449702590005,53241.48885648 2026-01-26,14:55:57.000,26,11146916,7925,0,1769439356,13154.942639640001,34054.43366343,53241.50981784 2026-01-26,14:55:58.000,26,11146861,8325,0,1769439357,13155.010002739997,27597.233207790006,53241.55872768 2026-01-26,14:56:00.000,26,11146840,6885,0,1769439359,13155.111047389997,28519.858587840004,53241.635586 2026-01-26,14:56:01.000,26,11146854,7925,0,1769439360,13155.205355730002,35438.49509328,53241.75436704 2026-01-26,14:56:02.000,26,11146833,8245,0,1769439361,13155.353554549998,27136.354039259997,53241.80327688 2026-01-26,14:56:03.000,26,11146794,8005,0,1769439362,13155.468071819989,29903.786084220003,53241.89410944 2026-01-26,14:56:04.000,26,11146786,8005,0,1769439363,13155.495017059999,30826.376218620004,53241.97096776 2026-01-26,14:56:05.000,26,11146846,7885,0,1769439364,13155.555643849999,32671.415504820005,53242.01987760001 2026-01-26,14:56:06.000,26,11146806,7845,0,1769439365,13155.602798019994,34516.43364363001,53242.16660712001 2026-01-26,14:56:07.000,26,11146865,7245,0,1769439366,13155.67689743,29904.194933759994,53242.18756848001 2026-01-26,14:56:08.000,26,11146851,7365,0,1769439367,13155.71057897999,26675.573558549993,53242.2993624 2026-01-26,14:56:09.000,26,11146761,7165,0,1769439368,13155.77120576999,33594.22416225,53242.32032376 2026-01-26,14:56:11.000,26,11146839,7045,0,1769439370,13155.865514109995,29904.533292000007,53242.45307904001 2026-01-26,14:56:12.000,26,11146901,7245,0,1769439371,13155.926140899996,31288.249314479996,53242.557885840004 2026-01-26,14:56:13.000,26,11146898,6805,0,1769439372,13156.013712929991,28982.16872976,53242.627757040005 2026-01-26,14:56:14.000,26,11146888,7205,0,1769439373,13156.04065817,25292.322778650007,53242.73256384 2026-01-26,14:56:15.000,26,11146831,7405,0,1769439374,13156.081076030001,28059.86760969,53242.80942216 2026-01-26,14:56:16.000,26,11146886,6765,0,1769439375,13156.155175439992,26676.243225900005,53242.83737064001 2026-01-26,14:56:17.000,26,11146912,7885,0,1769439376,13156.161911750001,30366.265405259997,53242.94217744 2026-01-26,14:56:18.000,26,11146919,7365,0,1769439377,13156.195593299992,26676.405355890005,53243.04698424 2026-01-26,14:56:19.000,26,11146857,7285,0,1769439378,13156.269692709997,27137.75681613,53243.11685544 2026-01-26,14:56:20.000,26,11146919,7165,0,1769439379,13156.269692709997,32672.853527340005,53243.15877816 2026-01-26,14:56:22.000,26,11146904,6845,0,1769439381,13156.330319499997,31750.651095089997,53243.3124948 2026-01-26,14:56:23.000,26,11146889,7325,0,1769439382,13156.370737359997,33134.486952780004,53243.37537888 2026-01-26,14:56:24.000,26,11146861,8245,0,1769439383,13156.384209980002,30828.462761100003,53243.52909552001 2026-01-26,14:56:25.000,26,11146906,7925,0,1769439384,13156.417891529993,25754.837345339998,53243.54306976 2026-01-26,14:56:26.000,26,11146855,7605,0,1769439385,13156.424627840002,26216.231100360004,53243.55005688 2026-01-26,14:56:27.000,26,11146848,6885,0,1769439386,13156.431364149998,30828.794070210002,53243.67582504001 2026-01-26,14:56:28.000,26,11146894,7045,0,1769439387,13156.438100459993,34518.87969174,53243.74569624001 2026-01-26,14:56:29.000,26,11146848,7845,0,1769439388,13156.404418910002,31290.230120010005,53243.86447728001 2026-01-26,14:56:30.000,26,11146851,8485,0,1769439389,13156.451573079998,27600.35597238,53243.91338712001 2026-01-26,14:56:31.000,26,11146860,6845,0,1769439390,13156.532408799998,27139.307624730005,53244.01120680001 2026-01-26,14:56:33.000,26,11146869,8125,0,1769439392,13156.619980829993,32674.573515059994,53244.1509492 2026-01-26,14:56:34.000,26,11146867,8445,0,1769439393,13156.633453449998,31290.808148669996,53244.2906916 2026-01-26,14:56:35.000,26,11146866,7725,0,1769439394,13156.673871309999,33597.29758293,53244.2208204 2026-01-26,14:56:36.000,26,11146841,8365,0,1769439395,13156.761443339994,32674.82023461,53244.31165296 2026-01-26,14:56:37.000,26,11146815,7484,0,1769439396,13156.774915959999,29907.381140519996,53244.41645976001 2026-01-26,14:56:38.000,26,11146849,7405,0,1769439397,13156.84901536999,29446.297547220005,53244.45139536 2026-01-26,14:56:39.000,26,11146878,6805,0,1769439398,13156.89616954,24833.755724760005,53244.52825368 2026-01-26,14:56:40.000,26,11146806,6765,0,1769439399,13156.963532639995,26217.612729839995,53244.63306048001 2026-01-26,14:56:41.000,26,11146899,7484,0,1769439400,13157.05784098,31752.822227130004,53244.688957440005 2026-01-26,14:56:42.000,26,11146832,6885,0,1769439401,13157.13194038999,30369.11325378,53244.73088016001 2026-01-26,14:56:44.000,26,11146813,8525,0,1769439403,13157.25993028,27140.4989277,53244.84267408 2026-01-26,14:56:45.000,26,11146924,6925,0,1769439404,13157.293611829991,28063.060865580002,53244.94748088001 2026-01-26,14:56:46.000,26,11146822,7045,0,1769439405,13157.394656479992,30369.508005059994,53244.93350664 2026-01-26,14:56:47.000,26,11146863,8605,0,1769439406,13157.435074339992,30369.59964375,53245.038313439996 2026-01-26,14:56:48.000,26,11146864,8005,0,1769439407,13157.441810650002,21605.782869510003,53245.073249040004 2026-01-26,14:56:49.000,26,11146805,7405,0,1769439408,13157.482228510002,30830.979300510007,53245.129146 2026-01-26,14:56:50.000,26,11146868,6965,0,1769439409,13157.556327919992,30369.867510690005,53245.10818464 2026-01-26,14:56:51.000,26,11146883,8405,0,1769439410,13157.569800539997,34059.98132874,53245.21299144001 2026-01-26,14:56:52.000,26,11146910,7685,0,1769439411,13157.590009469997,29447.502948449997,53245.23395280001 2026-01-26,14:56:53.000,26,11146864,7725,0,1769439412,13157.610218399997,31753.893694889994,53245.34574672 2026-01-26,14:56:55.000,26,11146846,6885,0,1769439414,13157.664108880002,28986.50394471,53245.408630800004 2026-01-26,14:56:56.000,26,11146774,6885,0,1769439415,13157.684317810003,27602.787922229996,53245.42260504001 2026-01-26,14:56:57.000,26,11146869,7605,0,1769439416,13157.691054119998,26219.050752359995,53245.53439896 2026-01-26,14:56:58.000,26,11146854,6925,0,1769439417,13157.697790429993,26680.402212600005,53245.56933456001 2026-01-26,14:56:59.000,26,11146877,7685,0,1769439418,13157.765153529988,30370.614718469995,53245.66715424001 2026-01-26,14:57:00.000,26,11146872,6925,0,1769439419,13157.738208289993,27603.175624380005,53245.646192880005 2026-01-26,14:57:01.000,26,11146850,6805,0,1769439420,13157.798835079993,27141.93695022,53245.66715424001 2026-01-26,14:57:02.000,26,11146880,8085,0,1769439421,13157.866198179989,28064.597575919994,53245.709076959996 2026-01-26,14:57:03.000,26,11146923,8205,0,1769439422,13157.913352349999,35906.19077052,53245.70208984 2026-01-26,14:57:04.000,26,11146853,8205,0,1769439423,13157.973979139999,33600.00444885,53245.695102720005 2026-01-26,14:57:06.000,26,11146843,7484,0,1769439425,13158.061551169994,30371.312582340004,53245.84881936 2026-01-26,14:57:07.000,26,11146838,7125,0,1769439426,13158.16933212999,33600.244119270006,53245.86978072 2026-01-26,14:57:08.000,26,11146824,7725,0,1769439427,13158.22995891999,29910.179645130003,53245.91869056 2026-01-26,14:57:09.000,26,11146832,7925,0,1769439428,13158.344476189995,28987.674100289994,53246.00253600001 2026-01-26,14:57:10.000,26,11146859,8285,0,1769439429,13158.465729769996,25758.876496829995,53246.00253600001 2026-01-26,14:57:11.000,26,11146845,7445,0,1769439430,13158.553301799991,30832.889614739994,53246.044458719996 2026-01-26,14:57:12.000,26,11146877,7605,0,1769439431,13158.627401209997,32216.71137417,53246.16323976 2026-01-26,14:57:13.000,26,11146858,7805,0,1769439432,13158.694764309992,28526.63280177,53246.177214 2026-01-26,14:57:14.000,26,11146843,7525,0,1769439433,13158.849699439997,31755.536142180004,53246.23311096 2026-01-26,14:57:15.000,26,11146884,7845,0,1769439434,13158.957480399993,28526.759686110003,53246.33791776001 2026-01-26,14:57:17.000,26,11146806,7045,0,1769439436,13159.173042319999,33139.583473770006,53246.40778896001 2026-01-26,14:57:18.000,26,11146878,8005,0,1769439437,13159.25387804,33600.75870576,53246.42875032001 2026-01-26,14:57:19.000,26,11146860,7965,0,1769439438,13159.31450483,33139.541178989995,53246.50560864001 2026-01-26,14:57:20.000,26,11146830,7925,0,1769439439,13159.38860423999,29449.335722250005,53246.547531359996 2026-01-26,14:57:21.000,26,11146903,8285,0,1769439440,13159.442494719995,30371.862414479998,53246.58945408 2026-01-26,14:57:22.000,26,11146798,7565,0,1769439441,13159.4963852,23913.992291489994,53246.62438968001 2026-01-26,14:57:23.000,26,11146796,7285,0,1769439442,13159.583957229996,34061.91279036,53246.74317072001 2026-01-26,14:57:24.000,26,11146773,8125,0,1769439443,13159.624375089996,31294.304517149998,53246.77810632 2026-01-26,14:57:25.000,26,11146825,7525,0,1769439444,13159.718683430001,28987.892623320004,53246.84099040001 2026-01-26,14:57:26.000,26,11146855,8445,0,1769439445,13159.732156049991,26681.41023819,53246.91086160001 2026-01-26,14:57:28.000,26,11146865,8245,0,1769439447,13159.947717969997,33600.413298390005,53247.036629760005 2026-01-26,14:57:29.000,26,11146911,8085,0,1769439448,13160.008344759997,28526.364934829995,53247.085539600004 2026-01-26,14:57:30.000,26,11146867,8125,0,1769439449,13160.062235240002,28987.533117690007,53247.155410800005 2026-01-26,14:57:31.000,26,11146828,7725,0,1769439450,13160.122862030003,33600.11723493,53247.18335928 2026-01-26,14:57:32.000,26,11146871,7445,0,1769439451,13160.136334649993,30832.35388086,53247.28117896 2026-01-26,14:57:33.000,26,11146916,7645,0,1769439452,13160.217170369993,27142.120227599997,53247.28816608 2026-01-26,14:57:34.000,26,11146848,7845,0,1769439453,13160.230642989998,30832.086013919994,53247.37899864 2026-01-26,14:57:35.000,26,11146843,8205,0,1769439454,13160.257588229993,32215.731545100003,53247.40694712 2026-01-26,14:57:36.000,26,11146861,7245,0,1769439455,13160.237379299993,29447.982289289997,53247.441882720006 2026-01-26,14:57:37.000,26,11146794,7885,0,1769439456,13160.277797159993,32676.681204930006,53247.52572816 2026-01-26,14:57:39.000,26,11146817,7285,0,1769439458,13160.264324539989,28063.772827709996,53247.52572816 2026-01-26,14:57:40.000,26,11146882,6925,0,1769439459,13160.311478709998,27602.357925300006,53247.65149632001 2026-01-26,14:57:41.000,26,11146816,8005,0,1769439460,13160.284533469989,34521.086069430006,53247.72835464001 2026-01-26,14:57:42.000,26,11146844,7165,0,1769439461,13160.257588229993,29908.332773069997,53247.74232888 2026-01-26,14:57:43.000,26,11146836,7645,0,1769439462,13160.271060849998,31291.858469040002,53247.79822584001 2026-01-26,14:57:44.000,26,11146861,8325,0,1769439463,13160.271060849998,33136.91890263,53247.875084160005 2026-01-26,14:57:45.000,26,11146821,8245,0,1769439464,13160.271060849998,23450.307569220007,53247.93098112 2026-01-26,14:57:46.000,26,11146853,8245,0,1769439465,13160.257588229993,25756.458645239996,53247.944955360006 2026-01-26,14:57:47.000,26,11146866,7685,0,1769439466,13160.264324539989,27601.29350667,53248.0288008 2026-01-26,14:57:48.000,26,11146889,7245,0,1769439467,13160.277797159993,36365.01159309001,53248.00783944 2026-01-26,14:57:50.000,26,11146915,7205,0,1769439469,13160.196961439993,31752.152559780006,53248.091684880004 2026-01-26,14:57:51.000,26,11146894,7605,0,1769439470,13160.143070959988,31751.948135009996,53248.07771064 2026-01-26,14:57:52.000,26,11146881,7525,0,1769439471,13160.055498929993,23910.488873880007,53248.12662048 2026-01-26,14:57:53.000,26,11146904,6885,0,1769439472,13159.988135829997,28522.748731140004,53248.210465920005 2026-01-26,14:57:54.000,26,11146860,7845,0,1769439473,13159.940981660002,33596.367097769995,53248.23142728001 2026-01-26,14:57:55.000,26,11146903,8325,0,1769439474,13159.900563800002,33596.14857474,53248.280337120006 2026-01-26,14:57:56.000,26,11146887,7325,0,1769439475,13159.819728080001,33134.797114500005,53248.31527272 2026-01-26,14:57:57.000,26,11146874,7845,0,1769439476,13159.738892360001,29444.626903409997,53248.308285600004 2026-01-26,14:57:58.000,26,11146895,8045,0,1769439477,13159.6984745,28060.68530877,53248.31527272 2026-01-26,14:57:59.000,26,11146879,7365,0,1769439478,13159.644584019996,29905.604759759997,53248.378156800005 2026-01-26,14:58:01.000,26,11146876,7725,0,1769439480,13159.48964888999,27599.016637680004,53248.4130924 2026-01-26,14:58:02.000,26,11146859,7245,0,1769439481,13159.45596734,27598.882704210002,53248.4130924 2026-01-26,14:58:03.000,26,11146892,7765,0,1769439482,13159.36839530999,27137.488949189996,53248.43405376 2026-01-26,14:58:04.000,26,11146896,7045,0,1769439483,13159.34818637999,25753.589649329995,53248.4829636 2026-01-26,14:58:05.000,26,11146927,8485,0,1769439484,13159.25387804,29443.287568710002,53248.4829636 2026-01-26,14:58:06.000,26,11146869,7605,0,1769439485,13159.26735065999,29443.210028279995,53248.53886056001 2026-01-26,14:58:07.000,26,11146853,8045,0,1769439486,13159.152833389999,34055.49808206,53248.4829636 2026-01-26,14:58:08.000,26,11146866,6805,0,1769439487,13159.139360769994,28981.738732829996,53248.53187344 2026-01-26,14:58:09.000,26,11146844,7965,0,1769439488,13159.125888149989,32671.549438290007,53248.615718880006 2026-01-26,14:58:10.000,26,11146894,6845,0,1769439489,13159.078733979994,32671.507143509996,53248.63668024001 2026-01-26,14:58:12.000,26,11146881,8245,0,1769439491,13158.856435749993,29903.97641073,53248.65065448 2026-01-26,14:58:13.000,26,11146850,7645,0,1769439492,13158.735182169992,32671.316817,53248.60873176001 2026-01-26,14:58:14.000,26,11146903,8205,0,1769439493,13158.667819069997,33593.71662489,53248.594757520004 2026-01-26,14:58:15.000,26,11146875,8045,0,1769439494,13158.560038110001,26675.1858564,53248.65065448 2026-01-26,14:58:16.000,26,11146887,8285,0,1769439495,13158.425311909996,31287.56554887,53248.70655144001 2026-01-26,14:58:17.000,26,11146835,8405,0,1769439496,13158.31753095,31287.55145061,53248.60174464 2026-01-26,14:58:18.000,26,11146887,8205,0,1769439497,13158.162595819995,31287.57964713,53248.62969312 2026-01-26,14:58:19.000,26,11146828,6685,0,1769439498,13158.014396999999,28981.336932420003,53248.6925772 2026-01-26,14:58:20.000,26,11146844,7005,0,1769439499,13157.859461869994,27136.410432300007,53248.6925772 2026-01-26,14:58:21.000,26,11146815,8605,0,1769439500,13157.738208289993,28520.126454779995,53248.594757520004 2026-01-26,14:58:23.000,26,11146889,8205,0,1769439502,13157.509173749997,30826.348022100006,53248.5528348 2026-01-26,14:58:24.000,26,11146842,6885,0,1769439503,13157.408129099997,25291.512128700007,53248.643667360004 2026-01-26,14:58:25.000,26,11146862,6845,0,1769439504,13157.307084449996,28058.94417366,53248.58777040001 2026-01-26,14:58:26.000,26,11146811,8325,0,1769439505,13157.25993028,30826.467857309995,53248.622706 2026-01-26,14:58:27.000,26,11146925,7525,0,1769439506,13157.19256717999,30826.517201220006,53248.62969312 2026-01-26,14:58:28.000,26,11146863,7445,0,1769439507,13157.165621939996,32671.563536550006,53248.60174464 2026-01-26,14:58:29.000,26,11146901,8285,0,1769439508,13157.15214931999,28520.514156930003,53248.643667360004 2026-01-26,14:58:30.000,26,11146860,6925,0,1769439509,13157.07804991,31288.066037099998,53248.545847680005 2026-01-26,14:58:31.000,26,11146883,8045,0,1769439510,13157.084786219995,33594.322850070006,53248.58777040001 2026-01-26,14:58:32.000,26,11146852,6845,0,1769439511,13157.064577289995,27598.346970330007,53248.594757520004 2026-01-26,14:58:34.000,26,11146888,6885,0,1769439513,13157.11173145999,36823.451762640005,53248.45501512 2026-01-26,14:58:35.000,26,11146856,7965,0,1769439514,13157.165621939996,25753.765877579994,53248.5528348 2026-01-26,14:58:36.000,26,11146871,8085,0,1769439515,13157.165621939996,31288.749802709994,53248.46898936001 2026-01-26,14:58:37.000,26,11146869,7285,0,1769439516,13157.185830869996,32211.417477540002,53248.53187344 2026-01-26,14:58:38.000,26,11146828,7805,0,1769439517,13157.165621939996,29905.181811960007,53248.46200224 2026-01-26,14:58:39.000,26,11146894,6885,0,1769439518,13157.125204079995,26215.32881172,53248.46200224 2026-01-26,14:58:40.000,26,11146877,8445,0,1769439519,13157.1386767,27137.862553080005,53248.448028000006 2026-01-26,14:58:41.000,26,11146859,7205,0,1769439520,13157.145413009996,28521.613821210005,53248.52488632 2026-01-26,14:58:42.000,26,11146923,7405,0,1769439521,13157.084786219995,30827.828339400003,53248.5528348 2026-01-26,14:58:43.000,26,11146841,8405,0,1769439522,13157.084786219995,29905.379187600003,53248.496937840006 2026-01-26,14:58:45.000,26,11146845,8325,0,1769439524,13156.99721419,31750.30568772,53248.4130924 2026-01-26,14:58:46.000,26,11146872,6845,0,1769439525,13156.99047787999,28982.838397109997,53248.46200224 2026-01-26,14:58:47.000,26,11146925,7405,0,1769439526,13156.90964215999,28060.410392699996,53248.496937840006 2026-01-26,14:58:48.000,26,11146837,7365,0,1769439527,13156.862487989994,31289.102259210005,53248.448028000006 2026-01-26,14:58:49.000,26,11146834,7005,0,1769439528,13156.822070129994,27138.017633940006,53248.448028000006 2026-01-26,14:58:50.000,26,11146834,8125,0,1769439529,13156.761443339994,33595.464809130004,53248.46898936001 2026-01-26,14:58:51.000,26,11146861,8205,0,1769439530,13156.801861199994,34518.04084527001,53248.44104088001 2026-01-26,14:58:52.000,26,11146870,7005,0,1769439531,13156.801861199994,30366.822286530005,53248.45501512 2026-01-26,14:58:53.000,26,11146845,7525,0,1769439532,13156.80859750999,28522.029719879996,53248.46200224 2026-01-26,14:58:54.000,26,11146824,6925,0,1769439533,13156.815333819999,33595.83136389,53248.38514392 2026-01-26,14:58:56.000,26,11146860,6885,0,1769439535,13156.91637847,28983.747734880002,53248.46200224 2026-01-26,14:58:57.000,26,11146841,7484,0,1769439536,13156.963532639995,32673.917945969995,53248.36418256 2026-01-26,14:58:58.000,26,11146869,8245,0,1769439537,13156.983741569995,33596.61381732,53248.38514392 2026-01-26,14:58:59.000,26,11146923,8285,0,1769439538,13156.99047787999,26216.844374670007,53248.448028000006 2026-01-26,14:59:00.000,26,11146878,6885,0,1769439539,13157.09152252999,28984.58658135,53248.45501512 2026-01-26,14:59:01.000,26,11146864,7925,0,1769439540,13157.125204079995,28523.502988049993,53248.427066640004 2026-01-26,14:59:02.000,26,11146826,7125,0,1769439541,13157.17235824999,34058.73363273,53248.44104088001 2026-01-26,14:59:03.000,26,11146874,7805,0,1769439542,13157.206039799996,29446.424431559994,53248.51789920001 2026-01-26,14:59:04.000,26,11146854,7085,0,1769439543,13157.212776109991,29907.895727010007,53248.56680904001 2026-01-26,14:59:05.000,26,11146820,7085,0,1769439544,13157.206039799996,25295.43144498,53248.51789920001 2026-01-26,14:59:07.000,26,11146801,7484,0,1769439546,13157.266666589996,31292.02764816,53248.615718880006 2026-01-26,14:59:08.000,26,11146869,7965,0,1769439547,13157.21951242,30369.648987659995,53248.56680904001 2026-01-26,14:59:09.000,26,11146831,7325,0,1769439548,13157.226248729996,30369.74767548,53248.5528348 2026-01-26,14:59:10.000,26,11146811,7325,0,1769439549,13157.232985039991,28986.031653,53248.55982192 2026-01-26,14:59:11.000,26,11146896,6925,0,1769439550,13157.21951242,28524.88461753,53248.63668024001 2026-01-26,14:59:12.000,26,11146860,7005,0,1769439551,13157.21951242,28524.941010569994,53248.51789920001 2026-01-26,14:59:13.000,26,11146832,7805,0,1769439552,13157.19930349,28063.779876839995,53248.622706 2026-01-26,14:59:14.000,26,11146858,7885,0,1769439553,13157.17909456,29447.62278366,53248.55982192 2026-01-26,14:59:15.000,26,11146852,7165,0,1769439554,13157.21951242,27602.59054659,53248.60174464 2026-01-26,14:59:16.000,26,11146837,7405,0,1769439555,13157.23972135,30831.507985260003,53248.622706 2026-01-26,14:59:18.000,26,11146905,7165,0,1769439557,13157.401392790001,33599.18674977,53248.6925772 2026-01-26,14:59:19.000,26,11146883,7165,0,1769439558,13157.394656479992,27602.879560920002,53248.63668024001 2026-01-26,14:59:20.000,26,11146802,7005,0,1769439559,13157.482228510002,31293.042722879996,53248.6925772 2026-01-26,14:59:21.000,26,11146847,8445,0,1769439560,13157.502437440002,29909.319651269994,53248.664628720006 2026-01-26,14:59:22.000,26,11146773,8405,0,1769439561,13157.529382679997,33138.23004081,53248.6925772 2026-01-26,14:59:23.000,26,11146847,7405,0,1769439562,13157.590009469997,29448.236057970003,53248.762448400004 2026-01-26,14:59:24.000,26,11146888,8005,0,1769439563,13157.657372569993,30370.826192370005,53248.74148704 2026-01-26,14:59:25.000,26,11146895,7245,0,1769439564,13157.664108880002,28064.562330269997,53248.762448400004 2026-01-26,14:59:26.000,26,11146702,6925,0,1769439565,13157.691054119998,30371.058813659998,53248.783409760006 2026-01-26,14:59:27.000,26,11146719,7565,0,1769439566,13157.744944599988,30371.157501480004,53248.74148704 2026-01-26,14:59:29.000,26,11146829,8245,0,1769439568,13157.731471979998,32216.351868540005,53248.8672552 2026-01-26,14:59:30.000,26,11146840,7765,0,1769439569,13157.744944599988,32677.70332878,53248.951100640006 2026-01-26,14:59:31.000,26,11146905,8405,0,1769439570,13157.731471979998,29448.842283150007,53248.881229440005 2026-01-26,14:59:32.000,26,11146880,6845,0,1769439571,13157.751680909998,26220.079925340004,53248.9371264 2026-01-26,14:59:33.000,26,11146808,8005,0,1769439572,13157.785362459988,29910.264234689996,53248.9371264 2026-01-26,14:59:34.000,26,11146822,7965,0,1769439573,13157.785362459988,31294.1282889,53248.951100640006 2026-01-26,14:59:35.000,26,11146845,8365,0,1769439574,13157.812307699998,32678.048736149998,53249.01398472 2026-01-26,14:59:36.000,26,11146820,7045,0,1769439575,13157.832516629998,27604.03561824,53249.01398472 2026-01-26,14:59:37.000,26,11146831,8205,0,1769439576,13157.866198179989,30832.953056910002,53249.097830160004 2026-01-26,14:59:38.000,26,11146809,8245,0,1769439577,13157.879670799994,31755.514994790006,53249.12577864 2026-01-26,14:59:40.000,26,11146843,7205,0,1769439579,13157.886407109989,36368.331733319996,53249.097830160004 2026-01-26,14:59:41.000,26,11146830,6965,0,1769439580,13157.893143419999,33139.379048999996,53249.12577864 2026-01-26,14:59:42.000,26,11146800,7205,0,1769439581,13157.926824969989,27604.099060409993,53249.216611200005 2026-01-26,14:59:43.000,26,11146850,7125,0,1769439582,13157.940297589994,30371.68618623,53249.23058544 2026-01-26,14:59:44.000,26,11146813,7365,0,1769439583,13157.994188069999,30371.629793190004,53249.23058544 2026-01-26,14:59:45.000,26,11146918,7085,0,1769439584,13158.00766068999,33600.533133599994,53249.2515468 2026-01-26,14:59:46.000,26,11146810,6885,0,1769439585,13158.04807854999,28526.597556120003,53249.23058544 2026-01-26,14:59:47.000,26,11146894,7885,0,1769439586,13158.05481486,33139.20282075,53249.37731496001 2026-01-26,14:59:48.000,26,11146839,8485,0,1769439587,13158.081760099994,31294.10714151,53249.40526344001 2026-01-26,14:59:49.000,26,11146826,6925,0,1769439588,13158.08849640999,29448.948020099997,53249.46814752 2026-01-26,14:59:51.000,26,11146882,6645,0,1769439590,13158.061551169994,28065.062818499995,53249.482121760004 2026-01-26,14:59:52.000,26,11146839,8445,0,1769439591,13158.07502379,34061.59557951,53249.551992960005 2026-01-26,14:59:53.000,26,11146809,8085,0,1769439592,13158.08849640999,28987.582461600003,53249.5659672 2026-01-26,14:59:54.000,26,11146847,7484,0,1769439593,13158.04807854999,28065.02757285,53249.55898008 2026-01-26,14:59:55.000,26,11146887,8285,0,1769439594,13158.034605929999,23913.60458934,53249.69173536001 2026-01-26,14:59:56.000,26,11146815,8125,0,1769439595,13158.034605929999,32216.295475499996,53249.7057096 2026-01-26,14:59:57.000,26,11146842,7885,0,1769439596,13158.021133309994,26681.09302734,53249.68474824 2026-01-26,14:59:58.000,26,11146872,6925,0,1769439597,13157.960506519994,30371.164550610003,53249.719683840005 2026-01-26,14:59:59.000,26,11146855,7365,0,1769439598,13157.953770209999,27142.24006281,53249.81051640001 2026-01-26,15:00:00.000,26,11146803,7365,0,1769439599,13157.913352349999,33599.948055810004,53249.82449064 2026-01-26,15:00:02.000,26,11146883,8325,0,1769439601,13157.879670799994,27603.39414741,53249.92231032 2026-01-26,15:00:03.000,26,11146887,8285,0,1769439602,13157.859461869994,29448.496875779994,53249.936284560004 2026-01-26,15:00:04.000,26,11146810,6845,0,1769439603,13157.819044009993,28525.899692249994,53249.95025880001 2026-01-26,15:00:05.000,26,11146896,7045,0,1769439604,13157.785362459988,29909.56637082,53250.06205272 2026-01-26,15:00:06.000,26,11146809,7484,0,1769439605,13157.744944599988,34522.235077620004,53250.06903984 2026-01-26,15:00:07.000,26,11146866,6885,0,1769439606,13157.731471979998,23451.851328689998,53250.11096256 2026-01-26,15:00:08.000,26,11146878,6925,0,1769439607,13157.684317810003,23451.759690000006,53250.1598724 2026-01-26,15:00:09.000,26,11146857,7484,0,1769439608,13157.684317810003,28525.624776180004,53250.21576936001 2026-01-26,15:00:10.000,26,11146873,7245,0,1769439609,13157.650636259998,30370.664062380005,53250.2297436 2026-01-26,15:00:11.000,26,11146878,7725,0,1769439610,13157.610218399997,32215.75269249,53250.18083376 2026-01-26,15:00:13.000,26,11146841,7365,0,1769439612,13157.455283269992,28986.81410643,53250.2996148 2026-01-26,15:00:14.000,26,11146839,8285,0,1769439613,13157.428338029997,30831.811097850004,53250.33455040001 2026-01-26,15:00:15.000,26,11146847,7365,0,1769439614,13157.387920169997,35905.647987510005,53250.390447360005 2026-01-26,15:00:16.000,26,11146819,7525,0,1769439615,13157.387920169997,27602.816118749994,53250.390447360005 2026-01-26,15:00:17.000,26,11146808,7725,0,1769439616,13157.340766000001,22990.246099769996,53250.460318560006 2026-01-26,15:00:18.000,26,11146892,7805,0,1769439617,13157.232985039991,29909.10112824,53250.46730568 2026-01-26,15:00:19.000,26,11146837,7525,0,1769439618,13157.17909456,35444.289478139995,53250.509228400006 2026-01-26,15:00:20.000,26,11146777,7325,0,1769439619,13157.13194038999,29909.044735200005,53250.544164 2026-01-26,15:00:21.000,26,11146841,7325,0,1769439620,13157.104995149995,25757.68519386,53250.53717688 2026-01-26,15:00:22.000,26,11146830,6885,0,1769439621,13157.03763205,26680.268279130003,53250.607048080004 2026-01-26,15:00:24.000,26,11146681,7565,0,1769439623,13157.01742312,31293.00747723,53250.676919280006 2026-01-26,15:00:25.000,26,11146733,7205,0,1769439624,13157.01742312,28525.34986011,53250.73281624 2026-01-26,15:00:26.000,26,11146652,7005,0,1769439625,13157.01742312,24835.306533359995,53250.71185488 2026-01-26,15:00:27.000,26,11146680,7085,0,1769439626,13157.003950499995,28525.540186619997,53250.70486776 2026-01-26,15:00:28.000,26,11146741,7445,0,1769439627,13157.003950499995,25296.770779679995,53250.76775184001 2026-01-26,15:00:29.000,26,11146656,7005,0,1769439628,13156.97026894999,32677.132349249994,53250.795700320006 2026-01-26,15:00:30.000,26,11146692,7165,0,1769439629,13156.95679633,29448.391138830004,53250.86557152001 2026-01-26,15:00:31.000,26,11146832,7965,0,1769439630,13156.95006001999,26219.706321449994,53250.90749424 2026-01-26,15:00:32.000,26,11146897,8685,0,1769439631,13156.92985108999,30832.417323030008,53250.95640408001 2026-01-26,15:00:33.000,26,11146854,7005,0,1769439632,13156.92985108999,27142.430389319998,53251.04024952 2026-01-26,15:00:35.000,26,11146818,7805,0,1769439634,13156.862487989994,27603.795947820006,53251.131082080006 2026-01-26,15:00:36.000,26,11146890,7965,0,1769439635,13156.85575168,25297.52503659,53251.179991920006 2026-01-26,15:00:37.000,26,11146885,7405,0,1769439636,13156.84901536999,22530.0154512,53251.27082448001 2026-01-26,15:00:38.000,26,11146878,7885,0,1769439637,13156.842279059994,27142.860386250002,53251.27082448001 2026-01-26,15:00:39.000,26,11146872,8085,0,1769439638,13156.80859750999,28065.4857663,53251.33370856 2026-01-26,15:00:40.000,26,11146802,7925,0,1769439639,13156.815333819999,35445.91782717001,53251.298772960006 2026-01-26,15:00:41.000,26,11146807,7445,0,1769439640,13156.80859750999,34062.27229599,53251.347682800006 2026-01-26,15:00:42.000,26,11146815,7645,0,1769439641,13156.80859750999,22069.270216139994,53251.48742520001 2026-01-26,15:00:43.000,26,11146888,6725,0,1769439642,13156.82880643999,25298.30044089,53251.466463840006 2026-01-26,15:00:44.000,26,11146886,7805,0,1769439643,13156.923114779995,26682.192691620003,53251.55729640001 2026-01-26,15:00:46.000,26,11146857,8485,0,1769439645,13156.983741569995,29911.441439400005,53251.59921912 2026-01-26,15:00:47.000,26,11146865,7445,0,1769439646,13157.05110466999,32217.923824530008,53251.57825776 2026-01-26,15:00:48.000,26,11146858,7845,0,1769439647,13157.125204079995,30373.081913970003,53251.71101304 2026-01-26,15:00:49.000,26,11146887,7484,0,1769439648,13157.19930349,32679.670036049996,53251.75293576001 2026-01-26,15:00:50.000,26,11146928,6925,0,1769439649,13157.307084449996,32218.607590140004,53251.77389712001 2026-01-26,15:00:51.000,26,11146900,7125,0,1769439650,13157.435074339992,26222.145320430005,53251.86472968 2026-01-26,15:00:52.000,26,11146888,8325,0,1769439651,13157.495701129992,25299.830102099993,53251.948575120005 2026-01-26,15:00:53.000,26,11146850,7525,0,1769439652,13157.616954709993,28990.275229260005,53252.03242056 2026-01-26,15:00:54.000,26,11146921,7405,0,1769439653,13157.798835079993,32680.868388150004,53252.03940768001 2026-01-26,15:00:55.000,26,11146885,7405,0,1769439654,13157.893143419999,32219.742500070002,53252.13722736001 2026-01-26,15:00:57.000,26,11146887,8125,0,1769439656,13158.162595819995,29913.75355404,53252.31190536 2026-01-26,15:00:58.000,26,11146872,7845,0,1769439657,13158.263640469995,24378.4383198,53252.4306864 2026-01-26,15:00:59.000,26,11146864,7845,0,1769439658,13158.39836667,35449.51288347,53252.48658336 2026-01-26,15:01:00.000,26,11146886,6965,0,1769439659,13158.526356559996,27146.54708124,53252.570428800005 2026-01-26,15:01:01.000,26,11146900,7885,0,1769439660,13158.667819069997,28991.868332640006,53252.61235152001 2026-01-26,15:01:02.000,26,11146854,7205,0,1769439661,13158.775600029992,26685.639716189995,53252.668248480004 2026-01-26,15:01:03.000,26,11146881,7484,0,1769439662,13158.883380990002,28992.220789140003,53252.75908104001 2026-01-26,15:01:04.000,26,11146888,7805,0,1769439663,13158.997898259993,32682.82099716,53252.79401664 2026-01-26,15:01:05.000,26,11146875,7325,0,1769439664,13159.092206599998,29915.212723949997,53252.856900720006 2026-01-26,15:01:06.000,26,11146918,6925,0,1769439665,13159.18651493999,31760.653810560005,53252.8848492 2026-01-26,15:01:08.000,26,11146819,7405,0,1769439667,13159.39534055,34528.86830895,53253.192282480006 2026-01-26,15:01:09.000,26,11146859,7445,0,1769439668,13159.44923102999,32222.618545110003,53253.27612792 2026-01-26,15:01:10.000,26,11146879,7365,0,1769439669,13159.543539369995,31300.169393310003,53253.36696048 2026-01-26,15:01:11.000,26,11146865,7325,0,1769439670,13159.59742985,25764.74137299,53253.39490896 2026-01-26,15:01:12.000,26,11146829,7685,0,1769439671,13159.67826557,27610.09082091,53253.36696048 2026-01-26,15:01:13.000,26,11146901,8325,0,1769439672,13159.752364979991,35913.77563439999,53253.43683168 2026-01-26,15:01:14.000,26,11146897,7445,0,1769439673,13159.839937010001,30378.319417560007,53253.56259984 2026-01-26,15:01:15.000,26,11146941,7325,0,1769439674,13159.900563800002,30378.368761470003,53253.61849680001 2026-01-26,15:01:16.000,26,11146860,6965,0,1769439675,13159.947717969997,32685.06966963,53253.7233036 2026-01-26,15:01:17.000,26,11146818,7045,0,1769439676,13160.021817380002,29456.12403444,53253.71631648001 2026-01-26,15:01:19.000,26,11146893,8285,0,1769439678,13160.183488819988,29917.637624669995,53253.85605888001 2026-01-26,15:01:20.000,26,11146893,8245,0,1769439679,13160.331687639999,28533.82291437,53253.98182704001 2026-01-26,15:01:21.000,26,11146902,8125,0,1769439680,13160.432732289999,26688.727235130005,53254.05169824001 2026-01-26,15:01:22.000,26,11146869,8525,0,1769439681,13160.520304319994,32224.613448899996,53254.1075952 2026-01-26,15:01:23.000,26,11146873,8245,0,1769439682,13160.58766741999,31302.009216239996,53254.14253080001 2026-01-26,15:01:24.000,26,11146921,7405,0,1769439683,13160.70892099999,25766.552999399995,53254.296247440005 2026-01-26,15:01:25.000,26,11146883,7405,0,1769439684,13160.76954778999,29918.476471140006,53254.31022168001 2026-01-26,15:01:26.000,26,11146902,6805,0,1769439685,13160.850383509991,25766.799718950002,53254.40105424 2026-01-26,15:01:27.000,26,11146834,7125,0,1769439686,13160.91774661,29457.54090957,53254.4220156 2026-01-26,15:01:28.000,26,11146855,8365,0,1769439687,13161.012054949992,38222.6476746,53254.52682240001 2026-01-26,15:01:30.000,26,11146830,7445,0,1769439689,13161.065945429997,30380.610384810003,53254.52682240001 2026-01-26,15:01:31.000,26,11146912,8125,0,1769439690,13161.079418050002,35916.637581179995,53254.582719360005 2026-01-26,15:01:32.000,26,11146871,8325,0,1769439691,13161.052472809992,29919.717118019995,53254.6665648 2026-01-26,15:01:33.000,26,11146904,7885,0,1769439692,13161.045736499997,27613.227683760007,53254.72944888 2026-01-26,15:01:34.000,26,11146915,7565,0,1769439693,13161.018791260001,31765.327383750002,53254.750410240005 2026-01-26,15:01:35.000,26,11146927,8285,0,1769439694,13161.012054949992,27613.48850157,53254.869191280006 2026-01-26,15:01:36.000,26,11146865,8325,0,1769439695,13161.032263879992,29920.28809755,53254.869191280006 2026-01-26,15:01:37.000,26,11146860,7965,0,1769439696,13160.991846019991,25307.11890252,53254.88316552 2026-01-26,15:01:38.000,26,11146845,8685,0,1769439697,13160.991846019991,33149.783564879996,53254.9460496 2026-01-26,15:01:39.000,26,11146860,6765,0,1769439698,13160.985109709996,25307.400867720004,53255.00893368001 2026-01-26,15:01:41.000,26,11146846,7165,0,1769439700,13161.018791260001,34072.81779447,53255.085792000005 2026-01-26,15:01:42.000,26,11146846,7045,0,1769439701,13161.025527569996,27152.933593020003,53255.14168896 2026-01-26,15:01:43.000,26,11146886,8165,0,1769439702,13161.065945429997,27614.334397169994,53255.12771472001 2026-01-26,15:01:44.000,26,11146879,7285,0,1769439703,13161.160253770002,27153.095723010003,53255.10675336001 2026-01-26,15:01:45.000,26,11146903,7445,0,1769439704,13161.200671630002,32689.045378950002,53255.1905988 2026-01-26,15:01:46.000,26,11146908,8125,0,1769439705,13161.261298420002,24846.578092230004,53255.1905988 2026-01-26,15:01:47.000,26,11146876,7885,0,1769439706,13161.342134140003,31305.15312822,53255.24649576001 2026-01-26,15:01:48.000,26,11146876,7005,0,1769439707,13161.396024619993,33150.55896918,53255.32335408001 2026-01-26,15:01:49.000,26,11146897,8285,0,1769439708,13161.449915099998,27614.651608019994,53255.41418664001 2026-01-26,15:01:50.000,26,11146877,8285,0,1769439709,13161.510541889998,29921.40186009,53255.47707072 2026-01-26,15:01:52.000,26,11146870,6805,0,1769439711,13161.66547701999,27153.427032120002,53255.51200632001 2026-01-26,15:01:53.000,26,11146906,6965,0,1769439712,13161.672213329999,27614.75734497,53255.56790328 2026-01-26,15:01:54.000,26,11146877,7885,0,1769439713,13161.72610380999,28076.108805209995,53255.63078736001 2026-01-26,15:01:55.000,26,11146860,6965,0,1769439714,13161.77325798,34996.04235057,53255.69367144 2026-01-26,15:01:56.000,26,11146901,7325,0,1769439715,13161.800203219995,30382.795615109993,53255.74956840001 2026-01-26,15:01:57.000,26,11146861,8165,0,1769439716,13161.8540937,29921.535793560004,53255.79149112 2026-01-26,15:01:58.000,26,11146806,7645,0,1769439717,13161.88777524999,38225.389786169995,53255.854375200004 2026-01-26,15:01:59.000,26,11146912,7005,0,1769439718,13161.8540937,28998.790578300002,53255.86834944001 2026-01-26,15:02:00.000,26,11146893,7484,0,1769439719,13161.82714845999,28537.52370762,53255.924246400005 2026-01-26,15:02:01.000,26,11146892,7005,0,1769439720,13161.800203219995,33612.199443749996,53255.96616912001 2026-01-26,15:02:03.000,26,11146900,6925,0,1769439722,13161.73284012,28998.839922209998,53256.00809184 2026-01-26,15:02:04.000,26,11146859,7445,0,1769439723,13161.739576429994,33612.15009984,53256.05700168 2026-01-26,15:02:05.000,26,11146848,7005,0,1769439724,13161.759785359995,30382.915450319997,53256.10591152 2026-01-26,15:02:06.000,26,11146854,7085,0,1769439725,13161.68568594999,29921.57103921,53256.16180848001 2026-01-26,15:02:07.000,26,11146839,8485,0,1769439726,13161.72610380999,33612.22764026999,53256.20373120001 2026-01-26,15:02:08.000,26,11146896,7885,0,1769439727,13161.75304905,28537.65764109,53256.210718320006 2026-01-26,15:02:09.000,26,11146839,8565,0,1769439728,13161.77325798,26692.392782730007,53256.29456376 2026-01-26,15:02:10.000,26,11146936,7005,0,1769439729,13161.739576429994,29460.374659830006,53256.378409200006 2026-01-26,15:02:11.000,26,11146782,8005,0,1769439730,13161.78673059999,30383.091678569996,53256.44828040001 2026-01-26,15:02:12.000,26,11146848,7045,0,1769439731,13161.81367584,27615.23668581,53256.53212584 2026-01-26,15:02:14.000,26,11146858,6845,0,1769439733,13161.90798417999,26231.351484209998,53256.56007432 2026-01-26,15:02:15.000,26,11146904,7845,0,1769439734,13161.921456799995,32690.109797580008,53256.61597128001 2026-01-26,15:02:16.000,26,11146922,7725,0,1769439735,13161.982083589995,27154.294075109996,53256.657893999996 2026-01-26,15:02:17.000,26,11146895,8325,0,1769439736,13161.99555621,35458.29609945,53256.68584248001 2026-01-26,15:02:18.000,26,11146891,8045,0,1769439737,13162.103337169996,32690.427008429993,53256.72077808 2026-01-26,15:02:19.000,26,11146889,7885,0,1769439738,13162.170700269991,31306.62639639,53256.80462352001 2026-01-26,15:02:20.000,26,11146874,6885,0,1769439739,13162.217854440001,28077.384697739995,53256.881481840006 2026-01-26,15:02:21.000,26,11146805,8405,0,1769439740,13162.291953849992,28538.771403630002,53256.881481840006 2026-01-26,15:02:22.000,26,11146826,7885,0,1769439741,13162.339108020002,27616.20946575,53256.979301520005 2026-01-26,15:02:23.000,26,11146879,7605,0,1769439742,13162.386262189997,30845.662638299997,53257.01423712 2026-01-26,15:02:25.000,26,11146929,8085,0,1769439744,13162.413207429992,29000.440074719998,53257.20288936 2026-01-26,15:02:26.000,26,11146871,8245,0,1769439745,13162.426680049997,27155.231609399998,53257.265773440005 2026-01-26,15:02:27.000,26,11146857,7445,0,1769439746,13162.473834219993,29461.960714080007,53257.314683280005 2026-01-26,15:02:28.000,26,11146886,6965,0,1769439747,13162.473834219993,32230.048328129997,53257.27276056 2026-01-26,15:02:29.000,26,11146845,8485,0,1769439748,13162.467097909997,30384.80461716,53257.35660600001 2026-01-26,15:02:30.000,26,11146830,7045,0,1769439749,13162.494043149993,32230.15406508,53257.44045144 2026-01-26,15:02:31.000,26,11146866,7285,0,1769439750,13162.480570530002,31768.936538309994,53257.52429688001 2026-01-26,15:02:32.000,26,11146877,7605,0,1769439751,13162.527724699998,32230.372588109996,53257.55923248 2026-01-26,15:02:33.000,26,11146857,7405,0,1769439752,13162.514252079993,28539.723036180003,53257.664039279996 2026-01-26,15:02:34.000,26,11146832,7005,0,1769439753,13162.520988390002,33153.17419641001,53257.6360908 2026-01-26,15:02:36.000,26,11146837,7325,0,1769439755,13162.554669939993,34998.63643041,53257.71294912001 2026-01-26,15:02:37.000,26,11146864,8165,0,1769439756,13162.547933629998,30385.319203649997,53257.78282032 2026-01-26,15:02:38.000,26,11146842,7165,0,1769439757,13162.608560419998,29462.743167509994,53257.89461424 2026-01-26,15:02:39.000,26,11146839,7325,0,1769439758,13162.622033039988,27617.414866980005,53257.92954984001 2026-01-26,15:02:40.000,26,11146891,7484,0,1769439759,13162.669187209998,27156.190291079998,53257.915575600004 2026-01-26,15:02:41.000,26,11146848,7125,0,1769439760,13162.716341379994,27156.281929770004,53257.95749832001 2026-01-26,15:02:42.000,26,11146846,6805,0,1769439761,13162.797177099994,26695.078501259995,53258.06929224 2026-01-26,15:02:43.000,26,11146898,7805,0,1769439762,13162.797177099994,30385.93247796,53258.0902536 2026-01-26,15:02:44.000,26,11146893,7484,0,1769439763,13162.878012819994,27617.873060430007,53258.11820208 2026-01-26,15:02:45.000,26,11146876,6925,0,1769439764,13162.9319033,33615.463190940005,53258.18807328 2026-01-26,15:02:47.000,26,11146890,7685,0,1769439766,13163.04642056999,30847.580001659997,53258.26493160001 2026-01-26,15:02:48.000,26,11146872,7005,0,1769439767,13163.100311049995,34538.36348706001,53258.38371264001 2026-01-26,15:02:49.000,26,11146959,8125,0,1769439768,13163.17441046,27618.28190997,53258.39768688 2026-01-26,15:02:50.000,26,11146858,7005,0,1769439769,13163.241773559996,30847.742131649997,53258.46755808 2026-01-26,15:02:51.000,26,11146917,8165,0,1769439770,13163.302400349996,29002.413831120008,53258.488519440005 2026-01-26,15:02:52.000,26,11146807,7245,0,1769439771,13163.396708690001,33154.654513710004,53258.64223608 2026-01-26,15:02:53.000,26,11146885,7085,0,1769439772,13163.389972379991,25773.158034210006,53258.63524896 2026-01-26,15:02:54.000,26,11146881,7484,0,1769439773,13163.517962270002,29002.625305020003,53258.63524896 2026-01-26,15:02:55.000,26,11146859,8125,0,1769439774,13163.531434889992,26234.650477050003,53258.67717168001 2026-01-26,15:02:56.000,26,11146853,8245,0,1769439775,13163.612270609992,29464.160042639996,53258.74005576 2026-01-26,15:02:58.000,26,11146907,8325,0,1769439777,13163.639215850002,29925.539699400004,53258.80992696 2026-01-26,15:02:59.000,26,11146835,7405,0,1769439778,13163.659424780002,27618.90223341,53258.87979816 2026-01-26,15:03:00.000,26,11146836,7965,0,1769439779,13163.632479539992,30848.383602479997,53258.893772400006 2026-01-26,15:03:01.000,26,11146859,7525,0,1769439780,13163.659424780002,29003.005958039997,53258.96364360001 2026-01-26,15:03:02.000,26,11146786,6885,0,1769439781,13163.679633710002,26234.953589640005,53259.03351480001 2026-01-26,15:03:03.000,26,11146798,6845,0,1769439782,13163.693106329993,26235.02408094,53258.942682240006 2026-01-26,15:03:04.000,26,11146832,7005,0,1769439783,13163.720051570002,29925.835762860006,53259.03351480001 2026-01-26,15:03:05.000,26,11146900,6965,0,1769439784,13163.713315259993,35923.39064772001,53259.04748904 2026-01-26,15:03:06.000,26,11146822,7645,0,1769439785,13163.746996809998,32693.944524299994,53259.089411760004 2026-01-26,15:03:07.000,26,11146819,7525,0,1769439786,13163.733524189993,32232.614211449996,53259.11736024 2026-01-26,15:03:09.000,26,11146829,7205,0,1769439788,13163.780678360003,31771.26980034,53259.21517992 2026-01-26,15:03:10.000,26,11146880,7805,0,1769439789,13163.780678360003,33616.591051740004,53259.27107688001 2026-01-26,15:03:11.000,26,11146806,7805,0,1769439790,13163.807623599998,29003.13284238,53259.26408976 2026-01-26,15:03:12.000,26,11146851,8405,0,1769439791,13163.848041459998,30387.095584409995,53259.3129996 2026-01-26,15:03:13.000,26,11146915,8405,0,1769439792,13163.861514079988,26234.960638770004,53259.34094808 2026-01-26,15:03:14.000,26,11146839,7325,0,1769439793,13163.868250389998,28080.331234080004,53259.396845040006 2026-01-26,15:03:15.000,26,11146809,8245,0,1769439794,13163.874986699993,24850.856914140008,53259.48069048 2026-01-26,15:03:16.000,26,11146886,7885,0,1769439795,13163.861514079988,29002.879073699994,53259.445754880006 2026-01-26,15:03:17.000,26,11146857,7645,0,1769439796,13163.834568839993,26696.093575980005,53259.52960032 2026-01-26,15:03:18.000,26,11146849,7285,0,1769439797,13163.854777769993,32693.599116929996,53259.5226132 2026-01-26,15:03:20.000,26,11146831,8245,0,1769439799,13163.868250389998,28541.323188690003,53259.564535920006 2026-01-26,15:03:21.000,26,11146877,7365,0,1769439800,13163.834568839993,29925.2577342,53259.48767760001 2026-01-26,15:03:22.000,26,11146813,8285,0,1769439801,13163.861514079988,28541.146960440004,53259.47370336 2026-01-26,15:03:23.000,26,11146880,6965,0,1769439802,13163.773942049993,26234.35441359,53259.494664720005 2026-01-26,15:03:24.000,26,11146858,8005,0,1769439803,13163.767205739998,32231.75421759,53259.58549728001 2026-01-26,15:03:25.000,26,11146876,7005,0,1769439804,13163.706578949997,30386.334278370006,53259.592484400004 2026-01-26,15:03:26.000,26,11146938,6925,0,1769439805,13163.619006920002,27618.11977998,53259.55056168 2026-01-26,15:03:27.000,26,11146822,8085,0,1769439806,13163.558380130002,29463.433982250004,53259.58549728001 2026-01-26,15:03:28.000,26,11146889,8485,0,1769439807,13163.484280719997,26233.853925360003,53259.592484400004 2026-01-26,15:03:29.000,26,11146873,7325,0,1769439808,13163.363027139996,29463.123820530003,53259.60645864001 2026-01-26,15:03:31.000,26,11146877,8005,0,1769439810,13163.14746521999,30847.001973000006,53259.60645864001 2026-01-26,15:03:32.000,26,11146858,7005,0,1769439811,13163.08683842999,27617.513554799996,53259.564535920006 2026-01-26,15:03:33.000,26,11146867,8165,0,1769439812,13162.999266399995,32230.858978079996,53259.55056168 2026-01-26,15:03:34.000,26,11146891,8165,0,1769439813,13162.878012819994,28540.026148770005,53259.494664720005 2026-01-26,15:03:35.000,26,11146926,7805,0,1769439814,13162.736550309994,28539.892215300002,53259.51562608001 2026-01-26,15:03:36.000,26,11146863,8285,0,1769439815,13162.648978279998,27617.182245689997,53259.47370336 2026-01-26,15:03:37.000,26,11146856,7725,0,1769439816,13162.588351489998,27155.774392410007,53259.43178064 2026-01-26,15:03:38.000,26,11146915,8445,0,1769439817,13162.433416359992,29001.137938590007,53259.41780640001 2026-01-26,15:03:39.000,26,11146818,7765,0,1769439818,13162.372789569992,29001.102692939996,53259.40383216 2026-01-26,15:03:40.000,26,11146797,7405,0,1769439819,13162.298690160002,29462.390711009997,53259.424793520004 2026-01-26,15:03:42.000,26,11146839,8325,0,1769439821,13162.110073479991,28078.28698638,53259.375883680004 2026-01-26,15:03:43.000,26,11146858,7645,0,1769439822,13162.04944668999,32230.471275930002,53259.278064000006 2026-01-26,15:03:44.000,26,11146870,7925,0,1769439823,13162.04944668999,29462.37661275,53259.229154160006 2026-01-26,15:03:45.000,26,11146865,7525,0,1769439824,13161.98881989999,36382.479337230005,53259.21517992 2026-01-26,15:03:46.000,26,11146874,6805,0,1769439825,13161.98881989999,34998.50249694,53259.14530872 2026-01-26,15:03:47.000,26,11146842,8005,0,1769439826,13162.02923775999,27617.15404917,53259.16627008 2026-01-26,15:03:48.000,26,11146674,7845,0,1769439827,13162.04944668999,29001.23662641,53259.208192800004 2026-01-26,15:03:49.000,26,11146742,6965,0,1769439828,13162.062919309996,28539.892215300002,53259.10338600001 2026-01-26,15:03:50.000,26,11146789,8525,0,1769439829,13162.069655619991,31769.429977410007,53259.11736024 2026-01-26,15:03:51.000,26,11146838,6885,0,1769439830,13162.110073479991,36382.895235899996,53259.13133448001 2026-01-26,15:03:53.000,26,11146896,6765,0,1769439832,13162.190909199991,33614.89221141,53259.10338600001 2026-01-26,15:03:54.000,26,11146854,7125,0,1769439833,13162.231327059992,29001.539739,53259.1732572 2026-01-26,15:03:55.000,26,11146905,8405,0,1769439834,13162.258272300001,30846.994923870006,53259.20120568001 2026-01-26,15:03:56.000,26,11146825,8285,0,1769439835,13162.291953849992,29463.01808358,53259.18024432001 2026-01-26,15:03:57.000,26,11146867,7205,0,1769439836,13162.325635399997,33615.18122574,53259.28505112 2026-01-26,15:03:58.000,26,11146898,6685,0,1769439837,13162.352580639992,27617.739126960005,53259.18723144 2026-01-26,15:03:59.000,26,11146900,7885,0,1769439838,13162.379525880002,32231.077501110005,53259.28505112 2026-01-26,15:04:00.000,26,11146934,6845,0,1769439839,13162.419943740002,32231.098648500003,53259.257102640004 2026-01-26,15:04:01.000,26,11146927,7405,0,1769439840,13162.460361600002,31308.438022799994,53259.18723144 2026-01-26,15:04:02.000,26,11146883,8525,0,1769439841,13162.494043149993,34999.23560646,53259.31998672001 2026-01-26,15:04:04.000,26,11146859,8245,0,1769439843,13162.574878869993,32231.197336319994,53259.3129996 2026-01-26,15:04:05.000,26,11146866,7765,0,1769439844,13162.574878869993,28540.491391350006,53259.278064000006 2026-01-26,15:04:06.000,26,11146888,7085,0,1769439845,13162.588351489998,29001.828753330003,53259.33396096 2026-01-26,15:04:07.000,26,11146873,7565,0,1769439846,13162.608560419998,29924.559870330006,53259.43178064 2026-01-26,15:04:08.000,26,11146806,6885,0,1769439847,13162.675923519993,31308.628349310005,53259.3828708 2026-01-26,15:04:09.000,26,11146827,8165,0,1769439848,13162.702868759989,25772.530661640005,53259.36190944 2026-01-26,15:04:10.000,26,11146926,6965,0,1769439849,13162.729813999998,32231.401761090005,53259.375883680004 2026-01-26,15:04:11.000,26,11146843,8205,0,1769439850,13162.82412233999,33154.125828959994,53259.452742 2026-01-26,15:04:12.000,26,11146851,8445,0,1769439851,13162.86454019999,26695.3463682,53259.41780640001 2026-01-26,15:04:13.000,26,11146874,7605,0,1769439852,13162.918430679994,29924.78544249,53259.46671624001 2026-01-26,15:04:15.000,26,11146852,6725,0,1769439854,13163.04642056999,26234.142939690006,53259.43876776001 2026-01-26,15:04:16.000,26,11146848,7885,0,1769439855,13163.15420153,37767.84485613,53259.564535920006 2026-01-26,15:04:17.000,26,11146868,7245,0,1769439856,13163.261982489996,29925.032162040006,53259.47370336 2026-01-26,15:04:18.000,26,11146829,7484,0,1769439857,13163.302400349996,33154.54172763,53259.5226132 2026-01-26,15:04:19.000,26,11146884,7765,0,1769439858,13163.349554519991,31770.600132990003,53259.62742 2026-01-26,15:04:20.000,26,11146793,8445,0,1769439859,13163.430390239992,23466.39368388,53259.55056168 2026-01-26,15:04:21.000,26,11146836,7205,0,1769439860,13163.497753340002,26695.882102079995,53259.64838136 2026-01-26,15:04:22.000,26,11146884,6925,0,1769439861,13163.517962270002,30848.122784670006,53259.71825256 2026-01-26,15:04:23.000,26,11146840,7285,0,1769439862,13163.598797990002,34077.60415374,53259.760175280004 2026-01-26,15:04:24.000,26,11146860,8085,0,1769439863,13163.571852749992,27618.718956030003,53259.87196920001 2026-01-26,15:04:26.000,26,11146714,6965,0,1769439865,13163.645952159997,27618.810594719995,53259.87196920001 2026-01-26,15:04:27.000,26,11146859,8725,0,1769439866,13163.645952159997,33616.386626969994,53259.85799496 2026-01-26,15:04:28.000,26,11146883,8165,0,1769439867,13163.652688469992,32693.683706490003,53259.93485328 2026-01-26,15:04:29.000,26,11146889,7245,0,1769439868,13163.605534299997,31771.008982529995,53259.948827520006 2026-01-26,15:04:30.000,26,11146871,8285,0,1769439869,13163.585325369997,24850.744128060003,53259.976776 2026-01-26,15:04:31.000,26,11146898,7085,0,1769439870,13163.558380130002,28080.253693649996,53259.93485328 2026-01-26,15:04:32.000,26,11146843,8325,0,1769439871,13163.531434889992,30848.284914660006,53259.98376312 2026-01-26,15:04:33.000,26,11146865,7365,0,1769439872,13163.524698579997,31309.601129250004,53260.067608560006 2026-01-26,15:04:34.000,26,11146876,7484,0,1769439873,13163.497753340002,33155.03516673,53260.06062144001 2026-01-26,15:04:35.000,26,11146982,7885,0,1769439874,13163.470808099992,28080.190251480002,53260.0815828 2026-01-26,15:04:37.000,26,11146861,7325,0,1769439876,13163.477544410001,26234.763263130008,53260.07459568 2026-01-26,15:04:38.000,26,11146864,6725,0,1769439877,13163.430390239992,26234.805557910004,53260.165428240005 2026-01-26,15:04:39.000,26,11146913,8165,0,1769439878,13163.437126550001,25312.08853917,53260.10254416 2026-01-26,15:04:40.000,26,11146853,8165,0,1769439879,13163.416917620001,27618.76125081,53260.17940248 2026-01-26,15:04:41.000,26,11146867,8205,0,1769439880,13163.443862859996,30386.834766600005,53260.20036384 2026-01-26,15:04:42.000,26,11146941,7365,0,1769439881,13163.416917620001,33154.971724560004,53260.20735096001 2026-01-26,15:04:43.000,26,11146813,7245,0,1769439882,13163.430390239992,27618.704857770004,53260.12350552 2026-01-26,15:04:44.000,26,11146839,7565,0,1769439883,13163.450599169992,27157.416839700003,53260.10953128001 2026-01-26,15:04:45.000,26,11146888,7805,0,1769439884,13163.410181309991,29464.1036496,53260.13049264 2026-01-26,15:04:46.000,26,11146874,7725,0,1769439885,13163.416917620001,29464.089551340003,53260.19337672 2026-01-26,15:04:48.000,26,11146887,7965,0,1769439887,13163.497753340002,32693.479281720007,53260.22831232001 2026-01-26,15:04:49.000,26,11146901,7245,0,1769439888,13163.470808099992,29002.695796319997,53260.25626080001 2026-01-26,15:04:50.000,26,11146880,7005,0,1769439889,13163.497753340002,30386.665587480005,53260.29818352 2026-01-26,15:04:51.000,26,11146897,8445,0,1769439890,13163.464071789997,29002.590059370006,53260.32613200001 2026-01-26,15:04:52.000,26,11146873,7325,0,1769439891,13163.477544410001,29463.913323090004,53260.29818352 2026-01-26,15:04:53.000,26,11146835,7405,0,1769439892,13163.511225959992,35922.720980369995,53260.30517064001 2026-01-26,15:04:54.000,26,11146861,7445,0,1769439893,13163.430390239992,32693.21846391,53260.29818352 2026-01-26,15:04:55.000,26,11146869,7885,0,1769439894,13163.450599169992,29002.35038895,53260.284209280006 2026-01-26,15:04:56.000,26,11146904,7925,0,1769439895,13163.430390239992,28540.949584799993,53260.29818352 2026-01-26,15:04:57.000,26,11146870,8165,0,1769439896,13163.410181309991,27618.190271280007,53260.333119120005 2026-01-26,15:04:59.000,26,11146871,8165,0,1769439898,13163.437126550001,30847.502461230004,53260.25626080001 2026-01-26,15:05:00.000,26,11146851,8565,0,1769439899,13163.437126550001,34538.19430793999,53260.31914488 2026-01-26,15:05:01.000,26,11146670,7645,0,1769439900,13163.410181309991,34076.82170031,53260.31215776 2026-01-26,15:05:02.000,26,11146703,7125,0,1769439901,13163.410181309991,30847.37557689,53260.31215776 2026-01-26,15:05:03.000,26,11146723,7405,0,1769439902,13163.416917620001,29463.271852260004,53260.2911964 2026-01-26,15:05:04.000,26,11146726,8045,0,1769439903,13163.383236069996,29001.87104811,53260.333119120005 2026-01-26,15:05:05.000,26,11146762,7845,0,1769439904,13163.342818209996,28079.0905872,53260.382028960004 2026-01-26,15:05:06.000,26,11146933,8325,0,1769439905,13163.356290830001,29924.524624679994,53260.333119120005 2026-01-26,15:05:07.000,26,11146900,6685,0,1769439906,13163.363027139996,32231.204385449993,53260.32613200001 2026-01-26,15:05:08.000,26,11146952,8085,0,1769439907,13163.383236069996,29001.878097239998,53260.35408048001 2026-01-26,15:05:10.000,26,11146844,7765,0,1769439909,13163.396708690001,27617.858962169994,53260.333119120005 2026-01-26,15:05:11.000,26,11146845,7445,0,1769439910,13163.389972379991,31769.930465640005,53260.35408048001 2026-01-26,15:05:12.000,26,11146872,6885,0,1769439911,13163.416917620001,27156.521600189997,53260.2911964 2026-01-26,15:05:13.000,26,11146866,7205,0,1769439912,13163.389972379991,27156.613238880003,53260.31215776 2026-01-26,15:05:14.000,26,11146896,7645,0,1769439913,13163.383236069996,34076.715963359995,53260.32613200001 2026-01-26,15:05:15.000,26,11146904,6925,0,1769439914,13163.410181309991,33154.02009201,53260.29818352 2026-01-26,15:05:16.000,26,11146914,7965,0,1769439915,13163.369763449991,32692.668631769993,53260.284209280006 2026-01-26,15:05:17.000,26,11146885,7445,0,1769439916,13163.363027139996,25311.094611840002,53260.20735096001 2026-01-26,15:05:18.000,26,11146917,8125,0,1769439917,13163.329345589991,31308.494415840003,53260.20735096001 2026-01-26,15:05:19.000,26,11146889,7405,0,1769439918,13163.31587297,34537.83480231,53260.22831232001 2026-01-26,15:05:21.000,26,11146884,6645,0,1769439920,13163.20809200999,26233.40278104,53260.19337672 2026-01-26,15:05:22.000,26,11146875,7405,0,1769439921,13163.11378367,29001.342363360003,53260.24228656 2026-01-26,15:05:23.000,26,11146884,7925,0,1769439922,13163.07336581,29462.468251440005,53260.24228656 2026-01-26,15:05:24.000,26,11146863,8165,0,1769439923,13163.02621163999,30385.093631490003,53260.10254416 2026-01-26,15:05:25.000,26,11146880,6805,0,1769439924,13162.938639609994,32230.203408989997,53260.12350552 2026-01-26,15:05:26.000,26,11146891,7405,0,1769439925,13162.88474912999,30384.80461716,53260.13049264 2026-01-26,15:05:27.000,26,11146845,7925,0,1769439926,13162.803913409989,30845.95165263,53260.0117116 2026-01-26,15:05:28.000,26,11146865,7365,0,1769439927,13162.776968169994,25771.205425199994,53259.98376312 2026-01-26,15:05:29.000,26,11146877,8285,0,1769439928,13162.702868759989,30845.909357850003,53259.95581464 2026-01-26,15:05:30.000,26,11146882,6845,0,1769439929,13162.669187209998,32229.808657710004,53259.976776 2026-01-26,15:05:32.000,26,11146885,7325,0,1769439931,13162.541197320003,37304.399804279994,53259.88594344 2026-01-26,15:05:33.000,26,11146874,7005,0,1769439932,13162.500779460002,29923.0020126,53259.878956320004 2026-01-26,15:05:34.000,26,11146932,6965,0,1769439933,13162.453625289992,31768.288018349995,53259.8370336 2026-01-26,15:05:35.000,26,11146909,7445,0,1769439934,13162.406471119997,32691.026184479997,53259.82305936001 2026-01-26,15:05:36.000,26,11146853,8445,0,1769439935,13162.332371709992,30384.290030670003,53259.732226800006 2026-01-26,15:05:37.000,26,11146873,8245,0,1769439936,13162.211118129992,27154.949644199995,53259.6972912 2026-01-26,15:05:38.000,26,11146869,8205,0,1769439937,13162.143755029996,30845.585097870004,53259.732226800006 2026-01-26,15:05:39.000,26,11146830,7045,0,1769439938,13162.056183,26232.260821980002,53259.71825256 2026-01-26,15:05:40.000,26,11146942,8085,0,1769439939,13161.96861096999,33152.180269079996,53259.71825256 2026-01-26,15:05:41.000,26,11146918,6885,0,1769439940,13161.88777524999,28538.771403630002,53259.67632984 2026-01-26,15:05:43.000,26,11146861,7405,0,1769439942,13161.652004399999,34536.12186372001,53259.60645864001 2026-01-26,15:05:44.000,26,11146902,8085,0,1769439943,13161.591377609999,33151.98994257,53259.55056168 2026-01-26,15:05:45.000,26,11146913,8325,0,1769439944,13161.443178789988,28538.602224510003,53259.445754880006 2026-01-26,15:05:46.000,26,11146834,7725,0,1769439945,13161.335397829993,32690.553892769996,53259.43876776001 2026-01-26,15:05:47.000,26,11146938,7725,0,1769439946,13161.220880560002,28077.145027320003,53259.47370336 2026-01-26,15:05:48.000,26,11146888,7845,0,1769439947,13161.072681739992,31767.7593336,53259.40383216 2026-01-26,15:05:49.000,26,11146884,7725,0,1769439948,13160.931219229991,28538.249768010006,53259.34793520001 2026-01-26,15:05:50.000,26,11146925,8445,0,1769439949,13160.78975671999,28076.799619950005,53259.3129996 2026-01-26,15:05:51.000,26,11146814,7925,0,1769439950,13160.61461266,25308.641514600007,53259.27107688001 2026-01-26,15:05:52.000,26,11146885,7565,0,1769439951,13160.46641383999,32228.363586060004,53259.22216704001 2026-01-26,15:05:54.000,26,11146919,7165,0,1769439953,13160.136334649993,30382.809713370007,53259.12434736 2026-01-26,15:05:55.000,26,11146884,6885,0,1769439954,13160.055498929993,32689.355540670003,53259.1383216 2026-01-26,15:05:56.000,26,11146921,7405,0,1769439955,13159.887091179997,26691.955736670003,53259.0684504 2026-01-26,15:05:57.000,26,11146956,7765,0,1769439956,13159.779310220001,28537.143054600005,53259.03351480001 2026-01-26,15:05:58.000,26,11146817,7765,0,1769439957,13159.67826557,29459.683845089996,53258.98460496001 2026-01-26,15:05:59.000,26,11146837,7285,0,1769439958,13159.55701199,28075.622415239995,53258.872811040004 2026-01-26,15:06:00.000,26,11146885,7325,0,1769439959,13159.462703649995,28998.113861820006,53258.8588368 2026-01-26,15:06:01.000,26,11146872,7645,0,1769439960,13159.37513162,30382.048407330003,53258.74704288001 2026-01-26,15:06:02.000,26,11146894,7045,0,1769439961,13159.31450483,29920.718094480006,53258.774991360006 2026-01-26,15:06:03.000,26,11146830,7605,0,1769439962,13159.24714172999,31304.68788564,53258.66319744 2026-01-26,15:06:05.000,26,11146824,8165,0,1769439964,13159.092206599998,29459.394830760008,53258.62826184001 2026-01-26,15:06:06.000,26,11146812,6685,0,1769439965,13159.038316119993,30381.992014289994,53258.558390640006 2026-01-26,15:06:07.000,26,11146884,7045,0,1769439966,13159.018107189993,25307.42906424,53258.52345504 2026-01-26,15:06:08.000,26,11146802,6885,0,1769439967,13158.984425639988,30843.301179750008,53258.50249368 2026-01-26,15:06:09.000,26,11146878,8165,0,1769439968,13158.890117299998,31304.553952169998,53258.43262248001 2026-01-26,15:06:10.000,26,11146827,7525,0,1769439969,13158.836226819993,30843.202491930002,53258.46057096001 2026-01-26,15:06:11.000,26,11146907,7285,0,1769439970,13158.802545270002,31765.870166759996,53258.41166112001 2026-01-26,15:06:12.000,26,11146864,7885,0,1769439971,13158.775600029992,21616.673775360003,53258.35576416 2026-01-26,15:06:13.000,26,11146910,7925,0,1769439972,13158.721709550002,29459.16220947,53258.30685432 2026-01-26,15:06:14.000,26,11146899,8485,0,1769439973,13158.688027999997,32688.361613340006,53258.271918720005 2026-01-26,15:06:16.000,26,11146823,8005,0,1769439975,13158.593719659992,30381.632508659997,53258.250957360004 2026-01-26,15:06:17.000,26,11146862,7005,0,1769439976,13158.526356559996,28074.93864963,53258.223008880006 2026-01-26,15:06:18.000,26,11146860,7045,0,1769439977,13158.425311909996,30842.765445869998,53258.13217632 2026-01-26,15:06:19.000,26,11146836,6925,0,1769439978,13158.405102979996,25768.09675887,53258.104227840005 2026-01-26,15:06:20.000,26,11146854,7925,0,1769439979,13158.31753095,32687.903419890004,53258.104227840005 2026-01-26,15:06:21.000,26,11146889,8205,0,1769439980,13158.23669523,32226.544910519995,53258.04134376 2026-01-26,15:06:22.000,26,11146851,8165,0,1769439981,13158.20974998999,28997.275015349995,53258.01339528 2026-01-26,15:06:23.000,26,11146871,7525,0,1769439982,13158.17606844,31303.757400479997,53258.02736952001 2026-01-26,15:06:24.000,26,11146834,6925,0,1769439983,13158.10870533999,30381.153167819997,53257.95749832001 2026-01-26,15:06:25.000,26,11146878,8005,0,1769439984,13158.014396999999,27613.185388979997,53257.97147256 2026-01-26,15:06:27.000,26,11146812,7685,0,1769439986,13157.940297589994,29919.914493660006,53257.99243392 2026-01-26,15:06:28.000,26,11146822,7045,0,1769439987,13157.899879729994,25306.703003849994,53257.85269152 2026-01-26,15:06:29.000,26,11146848,7205,0,1769439988,13157.866198179989,29919.81580584,53257.85967864001 2026-01-26,15:06:30.000,26,11146856,7205,0,1769439989,13157.798835079993,29919.8299041,53257.76185896001 2026-01-26,15:06:31.000,26,11146834,7005,0,1769439990,13157.758417219993,25306.717102110008,53257.75487184 2026-01-26,15:06:32.000,26,11146878,7085,0,1769439991,13157.758417219993,29919.949739310003,53257.68500064 2026-01-26,15:06:33.000,26,11146870,6845,0,1769439992,13157.677581499993,31765.20049941,53257.75487184 2026-01-26,15:06:34.000,26,11146888,7885,0,1769439993,13157.623691020002,34071.816818010004,53257.67102640001 2026-01-26,15:06:35.000,26,11146883,7525,0,1769439994,13157.509173749997,30381.244806510003,53257.67102640001 2026-01-26,15:06:36.000,26,11146862,6805,0,1769439995,13157.468755889997,35455.77251091,53257.57320672001 2026-01-26,15:06:38.000,26,11146830,7685,0,1769439997,13157.313820759991,30381.315297809997,53257.531284000004 2026-01-26,15:06:39.000,26,11146837,8285,0,1769439998,13157.165621939996,33149.26192926,53257.58019384 2026-01-26,15:06:40.000,26,11146835,7405,0,1769439999,13157.09825884,28997.430096209995,53257.51032264 2026-01-26,15:06:41.000,26,11146797,7525,0,1769440000,13157.05784098,30381.42808389,53257.41250296 2026-01-26,15:06:42.000,26,11146880,7125,0,1769440001,13156.97026894999,30842.828888040007,53257.37058024 2026-01-26,15:06:43.000,26,11146867,7685,0,1769440002,13156.87596061,26229.659693010006,53257.44045144 2026-01-26,15:06:44.000,26,11146856,6965,0,1769440003,13156.815333819999,28075.009140930008,53257.40551584001 2026-01-26,15:06:45.000,26,11146848,7845,0,1769440004,13156.727761789989,30842.969870639994,53257.363593120004 2026-01-26,15:06:46.000,26,11146830,7125,0,1769440005,13156.673871309999,28536.339453780005,53257.30769616001 2026-01-26,15:06:47.000,26,11146872,7845,0,1769440006,13156.586299279988,30381.801687779996,53257.328657519996 2026-01-26,15:06:49.000,26,11146809,7565,0,1769440008,13156.438100459993,29920.45727667,53257.27974768 2026-01-26,15:06:50.000,26,11146846,6805,0,1769440009,13156.357264739992,28536.600271589996,53257.195902240004 2026-01-26,15:06:51.000,26,11146833,8405,0,1769440010,13156.256220089992,28997.930584439993,53257.20288936 2026-01-26,15:06:52.000,26,11146822,7005,0,1769440011,13156.121493890001,33611.156172510004,53257.14000528001 2026-01-26,15:06:53.000,26,11146865,8205,0,1769440012,13155.993503999991,27614.003088059995,53257.07013408001 2026-01-26,15:06:54.000,26,11146854,7765,0,1769440013,13155.87898673,31765.912461540007,53257.01423712 2026-01-26,15:06:55.000,26,11146826,7885,0,1769440014,13155.744260529995,32227.256872650003,53257.02122424001 2026-01-26,15:06:56.000,26,11146856,7005,0,1769440015,13155.623006949994,31765.919510670006,53256.97231440001 2026-01-26,15:06:57.000,26,11146865,8205,0,1769440016,13155.488280749989,28075.41094134,53256.94436592 2026-01-26,15:06:58.000,26,11146851,7245,0,1769440017,13155.427653959989,30843.39281844,53256.81859776 2026-01-26,15:07:00.000,26,11146786,7325,0,1769440019,13155.239037279993,35456.59020999,53256.83955912 2026-01-26,15:07:01.000,26,11146853,7285,0,1769440020,13155.178410489993,33149.945694869995,53256.76968792 2026-01-26,15:07:02.000,26,11146882,6885,0,1769440021,13155.084102150002,30843.37167105,53256.67186824 2026-01-26,15:07:03.000,26,11146832,6845,0,1769440022,13155.084102150002,26691.469346700003,53256.63693264001 2026-01-26,15:07:04.000,26,11146855,7325,0,1769440023,13155.057156909992,32688.73521723,53256.6229584 2026-01-26,15:07:05.000,26,11146825,7445,0,1769440024,13154.989793809997,34072.62746796,53256.56706144001 2026-01-26,15:07:06.000,26,11146866,6805,0,1769440025,13155.023475360002,27614.059481100005,53256.56706144001 2026-01-26,15:07:07.000,26,11146844,8125,0,1769440026,13155.023475360002,31304.716082159997,53256.46225464 2026-01-26,15:07:08.000,26,11146884,7005,0,1769440027,13155.036947979992,25307.527752060007,53256.50417736 2026-01-26,15:07:09.000,26,11146852,7125,0,1769440028,13155.063893220002,27152.898347370006,53256.49719024001 2026-01-26,15:07:11.000,26,11146877,8085,0,1769440030,13155.077365839992,36379.434113070005,53256.4133448 2026-01-26,15:07:12.000,26,11146854,7845,0,1769440031,13155.077365839992,29920.901371860004,53256.483216 2026-01-26,15:07:13.000,26,11147001,7405,0,1769440032,13155.151465249997,28536.896335049998,53256.427319040005 2026-01-26,15:07:14.000,26,11146826,7805,0,1769440033,13155.164937870002,27153.004084319997,53256.427319040005 2026-01-26,15:07:15.000,26,11146830,7285,0,1769440034,13155.144728940002,28998.261893550007,53256.36443496 2026-01-26,15:07:16.000,26,11146857,8445,0,1769440035,13155.151465249997,29921.021207070007,53256.427319040005 2026-01-26,15:07:17.000,26,11146862,7165,0,1769440036,13155.151465249997,30843.731176679998,53256.39238344 2026-01-26,15:07:18.000,26,11146840,7885,0,1769440037,13155.077365839992,23923.903368269996,53256.45526752 2026-01-26,15:07:19.000,26,11146872,7925,0,1769440038,13155.043684290002,34534.40892513,53256.39937056001 2026-01-26,15:07:20.000,26,11146819,7525,0,1769440039,13154.969584879997,29459.881220730007,53256.28058952001 2026-01-26,15:07:22.000,26,11146899,8205,0,1769440041,13154.7809682,29921.26792662,53256.31552512 2026-01-26,15:07:23.000,26,11146849,7365,0,1769440042,13154.65297830999,32689.2216072,53256.30155088001 2026-01-26,15:07:24.000,26,11146919,7245,0,1769440043,13154.61929676,27153.356540819994,53256.2386668 2026-01-26,15:07:25.000,26,11146924,7845,0,1769440044,13154.45088900999,32689.334393280005,53256.24565392 2026-01-26,15:07:26.000,26,11146873,7445,0,1769440045,13154.32963542999,31766.687865839995,53256.21770544 2026-01-26,15:07:27.000,26,11146892,6845,0,1769440046,13154.242063399994,32228.004080429993,53256.16180848001 2026-01-26,15:07:28.000,26,11146859,8325,0,1769440047,13154.167963989988,27153.44113038,53256.16180848001 2026-01-26,15:07:29.000,26,11146847,7525,0,1769440048,13154.060183029993,30382.767418589996,53256.0290532 2026-01-26,15:07:30.000,26,11146897,8325,0,1769440049,13153.972610999997,27614.75734497,53256.043027440006 2026-01-26,15:07:31.000,26,11146862,7805,0,1769440050,13153.885038970002,33611.99501898,53255.99411760001 2026-01-26,15:07:33.000,26,11146913,7245,0,1769440052,13153.750312769997,28076.080608689997,53255.987130479996 2026-01-26,15:07:34.000,26,11146831,8285,0,1769440053,13153.763785390001,34073.205496619994,53255.88232368 2026-01-26,15:07:35.000,26,11146842,6965,0,1769440054,13153.723367530001,29460.015154199995,53255.924246400005 2026-01-26,15:07:36.000,26,11146874,7245,0,1769440055,13153.730103839996,31766.582128890004,53255.93822064 2026-01-26,15:07:37.000,26,11146816,7965,0,1769440056,13153.736840149992,25769.358553140002,53255.90328504 2026-01-26,15:07:38.000,26,11146860,7845,0,1769440057,13153.736840149992,31766.546883240007,53255.90328504 2026-01-26,15:07:39.000,26,11146902,8125,0,1769440058,13153.743576460001,30382.57004295,53255.8893108 2026-01-26,15:07:40.000,26,11146891,8245,0,1769440059,13153.770521699997,32227.94063826,53255.83341384 2026-01-26,15:07:41.000,26,11146906,8005,0,1769440060,13153.770521699997,28076.04536304,53255.82642672001 2026-01-26,15:07:42.000,26,11146861,8365,0,1769440061,13153.804203250002,28998.734185260008,53255.81245248 2026-01-26,15:07:44.000,26,11146932,7645,0,1769440063,13153.797466939992,29460.092694630002,53255.784504 2026-01-26,15:07:45.000,26,11146886,7805,0,1769440064,13153.844621110002,27153.490474289996,53255.77751688001 2026-01-26,15:07:46.000,26,11146874,6925,0,1769440065,13153.790730629997,28537.53075675,53255.784504 2026-01-26,15:07:47.000,26,11146861,7765,0,1769440066,13153.790730629997,32228.278996499997,53255.784504 2026-01-26,15:07:48.000,26,11146879,8125,0,1769440067,13153.770521699997,31305.625419930002,53255.784504 2026-01-26,15:07:49.000,26,11146892,7925,0,1769440068,13153.703158600001,26692.385733600007,53255.756555520005 2026-01-26,15:07:50.000,26,11146837,8365,0,1769440069,13153.62232288,30844.421991420008,53255.72860704001 2026-01-26,15:07:51.000,26,11146765,7565,0,1769440070,13153.52127823,24847.10677698,53255.74956840001 2026-01-26,15:07:52.000,26,11146846,6925,0,1769440071,13153.406760959995,23001.820771230006,53255.69367144 2026-01-26,15:07:53.000,26,11146900,7045,0,1769440072,13153.305716309995,34996.39480707,53255.66572296 2026-01-26,15:07:55.000,26,11146892,7765,0,1769440074,13153.11036331999,27153.807685139996,53255.651748719996 2026-01-26,15:07:56.000,26,11146886,8005,0,1769440075,13153.029527599989,29921.712021810003,53255.56790328 2026-01-26,15:07:57.000,26,11146886,7125,0,1769440076,13152.962164499993,25769.795599200006,53255.484057839996 2026-01-26,15:07:58.000,26,11146889,8525,0,1769440077,13152.915010329998,31305.667714709998,53255.518993440004 2026-01-26,15:07:59.000,26,11146826,7605,0,1769440078,13152.888065089988,29921.803660499994,53255.421173760005 2026-01-26,15:08:00.000,26,11146874,8045,0,1769440079,13152.908274019988,32689.757341079996,53255.40719952 2026-01-26,15:08:01.000,26,11146885,7565,0,1769440080,13152.861119849993,28076.510605620002,53255.4002124 2026-01-26,15:08:02.000,26,11146814,7045,0,1769440081,13152.908274019988,28076.475359970005,53255.351302560004 2026-01-26,15:08:03.000,26,11146899,7525,0,1769440082,13152.982373429993,32228.497519530007,53255.302392720005 2026-01-26,15:08:04.000,26,11146885,7445,0,1769440083,13153.049736529989,31767.160157549995,53255.316366959996 2026-01-26,15:08:06.000,26,11146839,8165,0,1769440085,13153.23835321,33612.530752859995,53255.32335408001 2026-01-26,15:08:07.000,26,11146866,6965,0,1769440086,13153.305716309995,31306.020171209995,53255.28841848 2026-01-26,15:08:08.000,26,11146849,7484,0,1769440087,13153.46065144,28999.31221392,53255.27444424001 2026-01-26,15:08:09.000,26,11146857,7285,0,1769440088,13153.615586569991,27615.448159709995,53255.27444424001 2026-01-26,15:08:10.000,26,11146885,7565,0,1769440089,13153.703158600001,29922.191362650003,53255.26745712 2026-01-26,15:08:11.000,26,11146862,7245,0,1769440090,13153.810939559997,30844.97182356,53255.302392720005 2026-01-26,15:08:12.000,26,11146842,7885,0,1769440091,13153.952402069997,30845.077560510006,53255.38623816 2026-01-26,15:08:13.000,26,11146853,8205,0,1769440092,13154.046710410003,31767.879168810003,53255.372263920006 2026-01-26,15:08:14.000,26,11146828,7805,0,1769440093,13154.127546129988,28999.876144320006,53255.41418664001 2026-01-26,15:08:15.000,26,11146900,7165,0,1769440094,13154.208381849989,23463.98993055,53255.49104496001 2026-01-26,15:08:17.000,26,11146856,7605,0,1769440096,13154.32963542999,30384.127900680003,53255.49803208 2026-01-26,15:08:18.000,26,11146879,7685,0,1769440097,13154.356580669999,30384.254785020006,53255.46309648001 2026-01-26,15:08:19.000,26,11146926,6885,0,1769440098,13154.43068007999,32690.969791440002,53255.56790328 2026-01-26,15:08:20.000,26,11146866,7085,0,1769440099,13154.45088900999,29000.369583420004,53255.588864640005 2026-01-26,15:08:21.000,26,11146778,7885,0,1769440100,13154.49804318,26693.781461339997,53255.63078736001 2026-01-26,15:08:22.000,26,11146877,7605,0,1769440101,13154.47783425,32229.815706840003,53255.7146328 2026-01-26,15:08:23.000,26,11146854,7005,0,1769440102,13154.47783425,29000.57400819,53255.66572296 2026-01-26,15:08:24.000,26,11146890,6885,0,1769440103,13154.47109793999,29461.960714080007,53255.81245248 2026-01-26,15:08:25.000,26,11146897,7645,0,1769440104,13154.37005328999,29461.995959730004,53255.84040096 2026-01-26,15:08:26.000,26,11146877,7365,0,1769440105,13154.39026221999,34075.37662866,53255.83341384 2026-01-26,15:08:28.000,26,11146873,8365,0,1769440107,13154.45088900999,24848.826764700003,53255.88232368 2026-01-26,15:08:29.000,26,11146858,6965,0,1769440108,13154.45088900999,28078.30813377,53255.854375200004 2026-01-26,15:08:30.000,26,11146872,6925,0,1769440109,13154.43741639,33614.48336187001,53255.84040096 2026-01-26,15:08:31.000,26,11146917,8285,0,1769440110,13154.504779489995,28539.828773129993,53255.86136232 2026-01-26,15:08:32.000,26,11146847,8285,0,1769440111,13154.605824139995,29924.066431230007,53255.84738808001 2026-01-26,15:08:33.000,26,11146863,7365,0,1769440112,13154.706868789995,34537.524640589996,53255.875336560006 2026-01-26,15:08:34.000,26,11146899,8125,0,1769440113,13154.814649749991,33615.04729227,53255.93822064 2026-01-26,15:08:35.000,26,11146826,6925,0,1769440114,13154.895485469991,26694.993911700003,53255.987130479996 2026-01-26,15:08:36.000,26,11146745,7285,0,1769440115,13155.010002739997,33153.92140419,53256.05001456 2026-01-26,15:08:37.000,26,11146839,8565,0,1769440116,13155.124520010002,29463.236606610008,53256.00110472 2026-01-26,15:08:39.000,26,11146899,7165,0,1769440118,13155.488280749989,30386.151000989994,53256.17578272 2026-01-26,15:08:40.000,26,11146848,6925,0,1769440119,13155.69710636,28540.87204437,53256.189756960004 2026-01-26,15:08:41.000,26,11146851,8405,0,1769440120,13155.83183255999,30386.306081849994,53256.31552512 2026-01-26,15:08:42.000,26,11146898,7005,0,1769440121,13156.0608671,32693.133874349995,53256.357447840004 2026-01-26,15:08:43.000,26,11146849,8325,0,1769440122,13156.276429019992,31770.586034730004,53256.46225464 2026-01-26,15:08:44.000,26,11146846,7925,0,1769440123,13156.444836770002,30847.995900330003,53256.46924176001 2026-01-26,15:08:45.000,26,11146862,7005,0,1769440124,13156.619980829993,23927.87202846,53256.657893999996 2026-01-26,15:08:46.000,26,11146868,7765,0,1769440125,13156.774915959999,30848.165079450002,53256.75571368001 2026-01-26,15:08:47.000,26,11146832,7765,0,1769440126,13156.882696919994,34077.53366243999,53256.75571368001 2026-01-26,15:08:48.000,26,11146808,7845,0,1769440127,13157.05110466999,31309.558834469994,53256.860520480004 2026-01-26,15:08:50.000,26,11146871,7445,0,1769440129,13157.25993028,33616.44302001,53257.08410832 2026-01-26,15:08:51.000,26,11146826,6965,0,1769440130,13157.313820759991,26234.932442250007,53257.22385072 2026-01-26,15:08:52.000,26,11146849,7805,0,1769440131,13157.340766000001,28080.429921899995,53257.25878632001 2026-01-26,15:08:53.000,26,11146864,7845,0,1769440132,13157.374447549992,32694.007966470002,53257.35660600001 2026-01-26,15:08:54.000,26,11146839,8485,0,1769440133,13157.334029689991,25312.363455240004,53257.41949008 2026-01-26,15:08:55.000,26,11146813,8285,0,1769440134,13157.381183860001,26696.46717987,53257.50333552001 2026-01-26,15:08:56.000,26,11146823,8325,0,1769440135,13157.347502309996,30387.236567009997,53257.62211656001 2026-01-26,15:08:57.000,26,11146874,7845,0,1769440136,13157.340766000001,29925.8921559,53257.69198776001 2026-01-26,15:08:58.000,26,11146861,8405,0,1769440137,13157.334029689991,29003.266775850003,53257.73391048 2026-01-26,15:08:59.000,26,11146831,7525,0,1769440138,13157.401392790001,30387.314107440005,53257.79679456 2026-01-26,15:09:01.000,26,11146847,7245,0,1769440140,13157.488964819997,29464.702825650005,53257.92954984001 2026-01-26,15:09:02.000,26,11146887,7605,0,1769440141,13157.569800539997,28080.768280139993,53257.99942104 2026-01-26,15:09:03.000,26,11146865,8485,0,1769440142,13157.650636259998,31771.57996206,53258.11121496 2026-01-26,15:09:04.000,26,11146867,8365,0,1769440143,13157.771889839998,31771.657502489994,53258.083266480004 2026-01-26,15:09:05.000,26,11146892,7845,0,1769440144,13157.899879729994,27158.213391390003,53258.17409904001 2026-01-26,15:09:06.000,26,11146894,8005,0,1769440145,13158.06828747999,33617.27481735,53258.34877704 2026-01-26,15:09:07.000,26,11146867,7445,0,1769440146,13158.223222609995,28081.106638380006,53258.418648240004 2026-01-26,15:09:08.000,26,11146836,8005,0,1769440147,13158.39836667,32694.769272510006,53258.46057096001 2026-01-26,15:09:09.000,26,11146844,6925,0,1769440148,13158.526356559996,29465.365443870003,53258.48153232001 2026-01-26,15:09:10.000,26,11146835,8445,0,1769440149,13158.694764309992,26235.926369580004,53258.57236488 2026-01-26,15:09:12.000,26,11146899,7285,0,1769440151,13158.930535159998,25313.434922999993,53258.67018456 2026-01-26,15:09:13.000,26,11146830,6885,0,1769440152,13159.031579809998,27620.319108540003,53258.7889656 2026-01-26,15:09:14.000,26,11146817,7685,0,1769440153,13159.078733979994,30388.49836128,53258.84486256001 2026-01-26,15:09:15.000,26,11146821,8125,0,1769440154,13159.193251249999,27620.326157670002,53258.96364360001 2026-01-26,15:09:16.000,26,11146865,7525,0,1769440155,13159.22693279999,31772.552742,53259.040501920004 2026-01-26,15:09:17.000,26,11146899,8285,0,1769440156,13159.27408697,33617.965632089996,53259.12434736 2026-01-26,15:09:18.000,26,11146838,6845,0,1769440157,13159.26735065999,23929.570868790004,53259.16627008 2026-01-26,15:09:19.000,26,11146905,8405,0,1769440158,13159.32797744999,31772.55979113,53259.18024432001 2026-01-26,15:09:20.000,26,11146883,7325,0,1769440159,13159.34818637999,32233.946497020006,53259.34793520001 2026-01-26,15:09:21.000,26,11146809,8165,0,1769440160,13159.32797744999,29465.696752980002,53259.36889656001 2026-01-26,15:09:23.000,26,11146865,7165,0,1769440162,13159.301032209994,27158.74912527,53259.48069048 2026-01-26,15:09:24.000,26,11146822,6765,0,1769440163,13159.361658999995,32233.586991389995,53259.564535920006 2026-01-26,15:09:25.000,26,11146782,7125,0,1769440164,13159.361658999995,28081.205326199997,53259.64139424 2026-01-26,15:09:26.000,26,11146874,7805,0,1769440165,13159.35492269,34078.802505839994,53259.64139424 2026-01-26,15:09:27.000,26,11146872,6925,0,1769440166,13159.341450069995,28081.071392729995,53259.6972912 2026-01-26,15:09:28.000,26,11146825,8485,0,1769440167,13159.321241139995,33155.82466929,53259.75318816001 2026-01-26,15:09:29.000,26,11146824,7645,0,1769440168,13159.30776851999,30849.081466350006,53259.781136640006 2026-01-26,15:09:30.000,26,11146811,7484,0,1769440169,13159.321241139995,30848.961631140002,53259.781136640006 2026-01-26,15:09:31.000,26,11146823,8245,0,1769440170,13159.32797744999,30387.476237430004,53259.878956320004 2026-01-26,15:09:32.000,26,11146825,7445,0,1769440171,13159.321241139995,35462.25066138001,53259.82305936001 2026-01-26,15:09:34.000,26,11146850,7925,0,1769440173,13159.25387804,23466.971712540006,53259.94184040001 2026-01-26,15:09:35.000,26,11146849,7405,0,1769440174,13159.260614349994,31771.135866869998,53259.96280176 2026-01-26,15:09:36.000,26,11146850,6925,0,1769440175,13159.18651493999,32694.34632471,53259.99075024001 2026-01-26,15:09:37.000,26,11146827,7765,0,1769440176,13159.112415529999,29002.900221090007,53260.0117116 2026-01-26,15:09:38.000,26,11146848,8005,0,1769440177,13159.031579809998,29464.202337420007,53259.976776 2026-01-26,15:09:39.000,26,11146832,7845,0,1769440178,13158.970953019998,33154.88008587,53260.08856992001 2026-01-26,15:09:40.000,26,11146828,7005,0,1769440179,13158.917062539993,31309.396704479994,53260.12350552 2026-01-26,15:09:41.000,26,11146882,7085,0,1769440180,13158.836226819993,33154.746152399995,53260.12350552 2026-01-26,15:09:42.000,26,11146859,7484,0,1769440181,13158.735182169992,27157.050284940007,53260.095557040004 2026-01-26,15:09:43.000,26,11146826,6885,0,1769440182,13158.681291690002,28079.823696720006,53260.13747976001 2026-01-26,15:09:45.000,26,11146831,7245,0,1769440184,13158.586983349996,29463.744143970005,53260.116518400006 2026-01-26,15:09:46.000,26,11146817,8085,0,1769440185,13158.573510729992,32231.796512369998,53260.12350552 2026-01-26,15:09:47.000,26,11146863,7405,0,1769440186,13158.566774419996,29463.680701799996,53260.14446688 2026-01-26,15:09:48.000,26,11146814,7925,0,1769440187,13158.526356559996,28079.661566730007,53260.17241536 2026-01-26,15:09:49.000,26,11146869,7565,0,1769440188,13158.533092869991,31309.058346239995,53260.17940248 2026-01-26,15:09:50.000,26,11146872,7725,0,1769440189,13158.506147629996,25772.981805960007,53260.20036384 2026-01-26,15:09:51.000,26,11146872,8045,0,1769440190,13158.506147629996,31309.114739280005,53260.2213252 2026-01-26,15:09:52.000,26,11146860,7285,0,1769440191,13158.512883939991,24850.321180259998,53260.214338080004 2026-01-26,15:09:53.000,26,11146816,7885,0,1769440192,13158.492675009991,32693.310102599993,53260.235299440006 2026-01-26,15:09:54.000,26,11146813,8285,0,1769440193,13158.39836667,29002.583010240007,53260.25626080001 2026-01-26,15:09:56.000,26,11146846,7685,0,1769440195,13158.23669523,33154.739103269996,53260.2911964 2026-01-26,15:09:57.000,26,11146909,7445,0,1769440196,13158.243431539995,27618.669612120008,53260.31215776 2026-01-26,15:09:58.000,26,11146873,7405,0,1769440197,13158.15585951,28541.316139560004,53260.333119120005 2026-01-26,15:09:59.000,26,11146802,7845,0,1769440198,13158.061551169994,30848.02409685,53260.34010624 2026-01-26,15:10:00.000,26,11146849,8285,0,1769440199,13157.933561279999,35461.468207950005,53260.35408048001 2026-01-26,15:10:01.000,26,11146852,7885,0,1769440200,13157.832516629998,36384.04424408999,53260.31914488 2026-01-26,15:10:02.000,26,11146828,7005,0,1769440201,13157.812307699998,32693.133874349995,53260.37504184001 2026-01-26,15:10:03.000,26,11146865,8485,0,1769440202,13157.778626149993,32231.733070200004,53260.34010624 2026-01-26,15:10:04.000,26,11146816,7565,0,1769440203,13157.765153529988,25772.847872490005,53260.333119120005 2026-01-26,15:10:05.000,26,11146825,8405,0,1769440204,13157.724735669988,23004.661570619995,53260.42395168001 2026-01-26,15:10:07.000,26,11146828,7565,0,1769440206,13157.785362459988,28540.477293090007,53260.3610676 2026-01-26,15:10:08.000,26,11146834,8045,0,1769440207,13157.859461869994,25772.368531650005,53260.40997744 2026-01-26,15:10:09.000,26,11146883,8245,0,1769440208,13157.96724282999,28540.420900049998,53260.36805472 2026-01-26,15:10:10.000,26,11146840,7925,0,1769440209,13158.08849640999,27617.710930440007,53260.41696456 2026-01-26,15:10:11.000,26,11146871,8285,0,1769440210,13158.18954105999,30385.76329884,53260.402990320006 2026-01-26,15:10:12.000,26,11146841,7965,0,1769440211,13158.35121249999,33615.21647139,53260.402990320006 2026-01-26,15:10:13.000,26,11146799,8165,0,1769440212,13158.45899346,26695.17718908,53260.402990320006 2026-01-26,15:10:14.000,26,11146901,8205,0,1769440213,13158.620664900001,32692.823712629994,53260.4658744 2026-01-26,15:10:15.000,26,11146865,7245,0,1769440214,13158.728445859997,27618.11273085,53260.47984864 2026-01-26,15:10:16.000,26,11146867,8165,0,1769440215,13158.816017889993,32693.147972609993,53260.48683576 2026-01-26,15:10:18.000,26,11146901,7045,0,1769440217,13158.970953019998,33154.76729978999,53260.47286152001 2026-01-26,15:10:19.000,26,11146801,8445,0,1769440218,13159.011370879998,35000.25068118,53260.56369408001 2026-01-26,15:10:20.000,26,11146844,7645,0,1769440219,13159.018107189993,31770.889147320006,53260.58465544 2026-01-26,15:10:21.000,26,11146879,7365,0,1769440220,13159.011370879998,28541.633350410004,53260.59164256001 2026-01-26,15:10:22.000,26,11146809,8125,0,1769440221,13158.950744089998,35000.52559725,53260.6056168 2026-01-26,15:10:23.000,26,11146866,6845,0,1769440222,13158.923798850003,30848.447044650005,53260.64753952 2026-01-26,15:10:24.000,26,11146831,7405,0,1769440223,13158.883380990002,32693.831738220004,53260.64753952 2026-01-26,15:10:25.000,26,11146809,8165,0,1769440224,13158.816017889993,29464.329221759996,53260.65452664 2026-01-26,15:10:26.000,26,11146790,7725,0,1769440225,13158.782336340002,30386.89820877,53260.59164256001 2026-01-26,15:10:27.000,26,11146807,8485,0,1769440226,13158.735182169992,31770.79750863,53260.675488 2026-01-26,15:10:29.000,26,11146882,7605,0,1769440228,13158.688027999997,28541.125813050006,53260.6056168 2026-01-26,15:10:30.000,26,11146813,8165,0,1769440229,13158.661082760002,27618.12682911,53260.68247512 2026-01-26,15:10:31.000,26,11146822,7645,0,1769440230,13158.714973239992,30386.151000989994,53260.62657816 2026-01-26,15:10:32.000,26,11146862,7765,0,1769440231,13158.795808959992,30847.424920799996,53260.63356528 2026-01-26,15:10:33.000,26,11146845,8005,0,1769440232,13158.816017889993,28079.309110229995,53260.61260392001 2026-01-26,15:10:34.000,26,11146862,7685,0,1769440233,13158.937271469993,31770.00800607,53260.6056168 2026-01-26,15:10:35.000,26,11146803,8125,0,1769440234,13159.018107189993,29463.3282453,53260.675488 2026-01-26,15:10:36.000,26,11146830,6925,0,1769440235,13159.119151839994,31308.69884061,53260.64753952 2026-01-26,15:10:37.000,26,11146844,7965,0,1769440236,13159.20672386999,29924.672656409995,53260.57766832 2026-01-26,15:10:38.000,26,11146866,7965,0,1769440237,13159.321241139995,33615.44204355001,53260.62657816 2026-01-26,15:10:40.000,26,11146874,7565,0,1769440239,13159.57048460999,30847.5659034,53260.6056168 2026-01-26,15:10:41.000,26,11146864,6845,0,1769440240,13159.6984745,29925.003965519994,53260.61260392001 2026-01-26,15:10:42.000,26,11146758,8005,0,1769440241,13159.812991769992,32693.204365650003,53260.69644936 2026-01-26,15:10:43.000,26,11146848,7725,0,1769440242,13159.900563800002,30847.918359899995,53260.68946224001 2026-01-26,15:10:44.000,26,11146878,7925,0,1769440243,13160.035289999993,31770.698820809994,53260.717410720004 2026-01-26,15:10:45.000,26,11146782,6965,0,1769440244,13160.075707859993,28080.07041627,53260.78029480001 2026-01-26,15:10:46.000,26,11146819,8325,0,1769440245,13160.143070959988,29002.907270220006,53260.75933344001 2026-01-26,15:10:47.000,26,11146847,8325,0,1769440246,13160.264324539989,30387.03214224,53260.70343648 2026-01-26,15:10:48.000,26,11146791,8165,0,1769440247,13160.318215019994,24850.906258050003,53260.787281920006 2026-01-26,15:10:49.000,26,11146807,7245,0,1769440248,13160.392314429999,27157.790443589998,53260.80824328001 2026-01-26,15:10:51.000,26,11146829,8085,0,1769440250,13160.42599597999,31310.080470090004,53260.91305008 2026-01-26,15:10:52.000,26,11146824,7725,0,1769440251,13160.385578119989,28080.740083619996,53260.97593416001 2026-01-26,15:10:53.000,26,11146832,7965,0,1769440252,13160.358632879994,31771.60110945,53260.9200372 2026-01-26,15:10:54.000,26,11146853,8045,0,1769440253,13160.291269779998,35001.117724170006,53260.96894704 2026-01-26,15:10:55.000,26,11146839,8125,0,1769440254,13160.223906679988,29464.942496069998,53261.02484400001 2026-01-26,15:10:56.000,26,11146831,8285,0,1769440255,13160.102653100002,33155.866964069995,53261.04580536001 2026-01-26,15:10:57.000,26,11146799,8125,0,1769440256,13160.048762619997,26696.861931149993,53261.052792480004 2026-01-26,15:10:58.000,26,11146861,8205,0,1769440257,13159.920772730002,26235.46817613,53261.08074096 2026-01-26,15:10:59.000,26,11146859,7405,0,1769440258,13159.812991769992,28080.881066219998,53261.10868944 2026-01-26,15:11:00.000,26,11146909,8285,0,1769440259,13159.759101290001,31310.334238769996,53261.08772808 2026-01-26,15:11:02.000,26,11146883,8245,0,1769440261,13159.624375089996,32694.311079060004,53261.08074096 2026-01-26,15:11:03.000,26,11146832,6885,0,1769440262,13159.583957229996,31310.235550950005,53261.0597796 2026-01-26,15:11:04.000,26,11146868,8125,0,1769440263,13159.61090246999,25774.0250772,53260.94798568001 2026-01-26,15:11:05.000,26,11146884,7805,0,1769440264,13159.711947119991,26696.699801159994,53261.01086976 2026-01-26,15:11:06.000,26,11146894,6965,0,1769440265,13159.786046529996,29464.91429955,53261.03881824 2026-01-26,15:11:07.000,26,11146789,8485,0,1769440266,13159.900563800002,29464.956594329997,53261.03183112 2026-01-26,15:11:08.000,26,11146809,8165,0,1769440267,13160.028553689997,28542.401705580007,53261.03881824 2026-01-26,15:11:09.000,26,11146899,8245,0,1769440268,13160.183488819988,29003.894148420004,53261.04580536001 2026-01-26,15:11:10.000,26,11146800,6965,0,1769440269,13160.378841809994,27158.629290059995,53261.122663680006 2026-01-26,15:11:11.000,26,11146874,6885,0,1769440270,13160.560722179995,26236.046204790007,53261.13663792 2026-01-26,15:11:13.000,26,11146805,8325,0,1769440272,13160.863856129996,28543.10661858,53261.171573520005 2026-01-26,15:11:14.000,26,11146852,7845,0,1769440273,13161.012054949992,32234.087479619993,53261.20650912 2026-01-26,15:11:15.000,26,11146873,7405,0,1769440274,13161.193935319992,29466.03511122,53261.29734168 2026-01-26,15:11:16.000,26,11146813,8125,0,1769440275,13161.241089490002,29466.105602519994,53261.32529016 2026-01-26,15:11:17.000,26,11146841,8485,0,1769440276,13161.288243659998,29004.873977490002,53261.42310984 2026-01-26,15:11:18.000,26,11146847,8245,0,1769440277,13161.274771039993,24852.69673707,53261.45105832001 2026-01-26,15:11:19.000,26,11146835,8205,0,1769440278,13161.241089490002,32234.461083510003,53261.52791664001 2026-01-26,15:11:20.000,26,11146831,8165,0,1769440279,13161.193935319992,31311.758163029997,53261.576826480006 2026-01-26,15:11:21.000,26,11146825,8365,0,1769440280,13161.045736499997,29927.640340140002,53261.5838136 2026-01-26,15:11:22.000,26,11146870,7645,0,1769440281,13160.931219229991,29927.5134558,53261.6536848 2026-01-26,15:11:24.000,26,11146854,6925,0,1769440283,13160.661766829995,33618.177105990006,53261.71656888001 2026-01-26,15:11:25.000,26,11146907,8325,0,1769440284,13160.49335908,31311.151937849994,53261.723556000004 2026-01-26,15:11:26.000,26,11146854,7565,0,1769440285,13160.358632879994,29926.907230619996,53261.81438856001 2026-01-26,15:11:27.000,26,11146858,8165,0,1769440286,13160.203697749988,25313.20230171,53261.772465840004 2026-01-26,15:11:28.000,26,11146861,8365,0,1769440287,13160.062235240002,31772.002909860006,53261.85631128 2026-01-26,15:11:29.000,26,11146853,8205,0,1769440288,13159.988135829997,23467.458102510005,53261.842337040005 2026-01-26,15:11:30.000,26,11146848,7765,0,1769440289,13159.893827489992,32232.945520559995,53261.8283628 2026-01-26,15:11:31.000,26,11146818,7685,0,1769440290,13159.839937010001,27157.846836630008,53261.78644008001 2026-01-26,15:11:32.000,26,11146836,7965,0,1769440291,13159.799519150001,29464.58299044,53261.83534992001 2026-01-26,15:11:33.000,26,11146881,8365,0,1769440292,13159.826464389997,29925.800517209995,53261.83534992001 2026-01-26,15:11:35.000,26,11146891,8005,0,1769440294,13159.920772730002,28080.408774509997,53261.73054312 2026-01-26,15:11:36.000,26,11146885,8285,0,1769440295,13160.001608450002,28080.422872769996,53261.80041432 2026-01-26,15:11:37.000,26,11146894,8005,0,1769440296,13160.095916789993,38230.17614544,53261.842337040005 2026-01-26,15:11:38.000,26,11146876,8085,0,1769440297,13160.237379299993,29003.28087411,53261.772465840004 2026-01-26,15:11:39.000,26,11146851,8285,0,1769440298,13160.358632879994,28541.887119089995,53261.80041432 2026-01-26,15:11:40.000,26,11146698,7805,0,1769440299,13160.48662276999,30387.497384820002,53261.80740144 2026-01-26,15:11:41.000,26,11146762,7845,0,1769440300,13160.64829420999,32232.980766210007,53261.8283628 2026-01-26,15:11:42.000,26,11146900,7805,0,1769440301,13160.80996564999,33155.697784949996,53261.912208240006 2026-01-26,15:11:43.000,26,11146869,7965,0,1769440302,13160.944691849996,33617.310063,53261.95413096001 2026-01-26,15:11:44.000,26,11146852,6605,0,1769440303,13161.072681739992,29003.873001030006,53261.99605368 2026-01-26,15:11:46.000,26,11146725,8165,0,1769440305,13161.207407939997,31772.284875059995,53262.06592488 2026-01-26,15:11:47.000,26,11146878,7845,0,1769440306,13161.301716280002,29004.26775231,53262.10086048001 2026-01-26,15:11:48.000,26,11146865,8205,0,1769440307,13161.308452589998,29927.03411496,53262.14977032001 2026-01-26,15:11:49.000,26,11146869,8205,0,1769440308,13161.355606759993,32233.904202239995,53262.12182184001 2026-01-26,15:11:50.000,26,11146918,7885,0,1769440309,13161.308452589998,29927.153950170003,53262.28951272001 2026-01-26,15:11:51.000,26,11146910,7845,0,1769440310,13161.274771039993,28081.769256600004,53262.25457712 2026-01-26,15:11:52.000,26,11146882,7765,0,1769440311,13161.173726389992,35002.13984802,53262.3523968 2026-01-26,15:11:53.000,26,11146876,7005,0,1769440312,13161.146781149997,30849.9626076,53262.45021648 2026-01-26,15:11:54.000,26,11146882,7845,0,1769440313,13161.012054949992,25313.597052990008,53262.43624224001 2026-01-26,15:11:55.000,26,11146873,7245,0,1769440314,13160.904273989996,28081.705814429995,53262.4921392 2026-01-26,15:11:57.000,26,11146875,8165,0,1769440316,13160.83017457999,32695.15697466,53262.513100560005 2026-01-26,15:11:58.000,26,11146895,7484,0,1769440317,13160.803229339996,31311.018004380006,53262.56899752 2026-01-26,15:11:59.000,26,11146888,7845,0,1769440318,13160.783020409996,30849.560807190006,53262.62489448001 2026-01-26,15:12:00.000,26,11146884,7845,0,1769440319,13160.78975671999,22083.699785250006,53262.65284296001 2026-01-26,15:12:01.000,26,11146837,8245,0,1769440320,13160.843647199996,32694.769272510006,53262.64585584 2026-01-26,15:12:02.000,26,11146874,8045,0,1769440321,13160.890801369991,29465.280854309996,53262.60393312001 2026-01-26,15:12:03.000,26,11146917,8285,0,1769440322,13160.985109709996,30849.328185899998,53262.61790736 2026-01-26,15:12:04.000,26,11146893,8125,0,1769440323,13161.146781149997,25774.483270650002,53262.70873992 2026-01-26,15:12:05.000,26,11146856,6645,0,1769440324,13161.281507350002,29465.442984299996,53262.65983008 2026-01-26,15:12:06.000,26,11146901,8325,0,1769440325,13161.456651409993,35001.773293260005,53262.68777856 2026-01-26,15:12:08.000,26,11146849,8205,0,1769440327,13161.89451156,29927.111655390006,53262.70873992 2026-01-26,15:12:09.000,26,11146928,7725,0,1769440328,13162.02923775999,33618.029074260005,53262.750662640006 2026-01-26,15:12:10.000,26,11146898,7765,0,1769440329,13162.204381819996,26236.4480052,53262.75764976 2026-01-26,15:12:11.000,26,11146936,7685,0,1769440330,13162.325635399997,33618.289892069995,53262.82752096 2026-01-26,15:12:12.000,26,11146756,8005,0,1769440331,13162.426680049997,30388.9495056,53262.918353520006 2026-01-26,15:12:13.000,26,11146870,7845,0,1769440332,13162.467097909997,28543.543664640005,53262.99521184 2026-01-26,15:12:14.000,26,11146870,7805,0,1769440333,13162.467097909997,31773.116672400007,53262.96027624001 2026-01-26,15:12:15.000,26,11146839,8125,0,1769440334,13162.487306839997,29005.022009220003,53263.016173200005 2026-01-26,15:12:16.000,26,11146868,8005,0,1769440335,13162.325635399997,28543.712843760004,53263.03713456001 2026-01-26,15:12:17.000,26,11146784,8125,0,1769440336,13162.184172889996,32234.609115240004,53263.065083040005 2026-01-26,15:12:19.000,26,11146872,7685,0,1769440338,13161.779994289995,28082.28384309,53263.12098 2026-01-26,15:12:20.000,26,11146796,7885,0,1769440339,13161.618322849994,25775.371461029994,53263.16290272 2026-01-26,15:12:21.000,26,11146811,8325,0,1769440340,13161.416233549993,29927.619192750004,53263.10001864 2026-01-26,15:12:22.000,26,11146890,7925,0,1769440341,13161.220880560002,32695.706806799994,53263.12098 2026-01-26,15:12:23.000,26,11146852,7805,0,1769440342,13161.106363289997,27159.418792619996,53263.03713456001 2026-01-26,15:12:24.000,26,11146875,8405,0,1769440343,13160.911010299991,33157.0723653,53263.12796712001 2026-01-26,15:12:25.000,26,11146858,7885,0,1769440344,13160.80996564999,25313.942460360005,53263.086044400006 2026-01-26,15:12:26.000,26,11146868,7805,0,1769440345,13160.72912992999,32234.3412483,53263.07207016 2026-01-26,15:12:27.000,26,11146870,6965,0,1769440346,13160.681975759995,28543.508418989994,53263.0511088 2026-01-26,15:12:28.000,26,11146890,7925,0,1769440347,13160.70892099999,28543.642352459996,53263.05809592001 2026-01-26,15:12:30.000,26,11146859,8285,0,1769440349,13160.87732875,32234.686655669997,53263.14892848 2026-01-26,15:12:31.000,26,11146844,7645,0,1769440350,13160.971637089991,31773.553718459996,53263.03014744 2026-01-26,15:12:32.000,26,11146864,8045,0,1769440351,13161.187199009997,24853.260667470007,53262.9812376 2026-01-26,15:12:33.000,26,11146860,7925,0,1769440352,13161.355606759993,30851.21735274,53263.0511088 2026-01-26,15:12:34.000,26,11146881,7445,0,1769440353,13161.537487129994,29928.648365729998,53263.12098 2026-01-26,15:12:35.000,26,11146884,6845,0,1769440354,13161.779994289995,31313.055202949996,53263.14194136 2026-01-26,15:12:36.000,26,11146882,7845,0,1769440355,13161.96861096999,25776.816532679994,53263.183864080005 2026-01-26,15:12:37.000,26,11146850,7805,0,1769440356,13162.190909199991,23931.54462519,53263.32360648001 2026-01-26,15:12:38.000,26,11146889,8365,0,1769440357,13162.386262189997,27161.350254239995,53263.33758072 2026-01-26,15:12:39.000,26,11146853,8165,0,1769440358,13162.588351489998,32697.962528400007,53263.37950344 2026-01-26,15:12:41.000,26,11146875,8285,0,1769440360,13162.803913409989,27623.24449749,53263.48431024 2026-01-26,15:12:42.000,26,11146848,7845,0,1769440361,13162.86454019999,28546.081351440007,53263.5751428 2026-01-26,15:12:43.000,26,11146932,7885,0,1769440362,13162.9319033,28546.095449700006,53263.65200112 2026-01-26,15:12:44.000,26,11146856,7805,0,1769440363,13162.958848539995,28084.68054729,53263.805717760006 2026-01-26,15:12:45.000,26,11146930,7005,0,1769440364,13162.958848539995,29930.093437379997,53263.805717760006 2026-01-26,15:12:46.000,26,11146873,8125,0,1769440365,13162.90495805999,35927.82455049,53263.903537440005 2026-01-26,15:12:47.000,26,11146872,7845,0,1769440366,13162.837594959994,31775.386492260004,53263.93148592 2026-01-26,15:12:48.000,26,11146916,7085,0,1769440367,13162.736550309994,30391.021949820002,53263.98039576 2026-01-26,15:12:49.000,26,11146835,8205,0,1769440368,13162.696132449993,31313.47110162,53264.05026696 2026-01-26,15:12:50.000,26,11146928,7484,0,1769440369,13162.588351489998,29467.78329546,53264.04327984001 2026-01-26,15:12:52.000,26,11146873,8365,0,1769440371,13162.520988390002,28544.55169023,53264.12712528 2026-01-26,15:12:53.000,26,11146885,8085,0,1769440372,13162.534461009993,31312.554714719998,53264.10616392 2026-01-26,15:12:54.000,26,11146867,8165,0,1769440373,13162.574878869993,28544.24152851,53264.12712528 2026-01-26,15:12:55.000,26,11146847,7965,0,1769440374,13162.648978279998,29005.444957019994,53264.06424120001 2026-01-26,15:12:56.000,26,11146870,6885,0,1769440375,13162.797177099994,32234.96157174,53264.08520256001 2026-01-26,15:12:57.000,26,11146859,7405,0,1769440376,13162.918430679994,29005.353318330002,53264.09218968001 2026-01-26,15:12:58.000,26,11146924,7765,0,1769440377,13163.120519979995,35003.056234920004,53264.120138160004 2026-01-26,15:12:59.000,26,11146889,8445,0,1769440378,13163.302400349996,29005.409711369997,53264.11315104001 2026-01-26,15:13:00.000,26,11146898,7845,0,1769440379,13163.443862859996,28544.142840689994,53264.22494496 2026-01-26,15:13:01.000,26,11146854,8005,0,1769440380,13163.632479539992,32235.236487810005,53264.24590632 2026-01-26,15:13:03.000,26,11146751,8245,0,1769440382,13163.928877179998,26699.061259709997,53264.30180328001 2026-01-26,15:13:04.000,26,11146795,8125,0,1769440383,13164.050130759999,34081.030030919996,53264.287829040004 2026-01-26,15:13:05.000,26,11146892,7685,0,1769440384,13164.157911719994,29928.7822992,53264.39962296001 2026-01-26,15:13:06.000,26,11146909,7445,0,1769440385,13164.157911719994,28083.334163460007,53264.406610080005 2026-01-26,15:13:07.000,26,11146852,7845,0,1769440386,13164.198329579995,30390.133759439996,53264.46250704 2026-01-26,15:13:08.000,26,11146831,8405,0,1769440387,13164.19159327,30851.492268810005,53264.50442976 2026-01-26,15:13:09.000,26,11146866,6685,0,1769440388,13164.16464802999,30389.894089020003,53264.50442976 2026-01-26,15:13:10.000,26,11146880,6845,0,1769440389,13164.13096648,30851.090468399998,53264.644172160006 2026-01-26,15:13:11.000,26,11146931,7525,0,1769440390,13164.04339444999,29928.190172279996,53264.6581464 2026-01-26,15:13:12.000,26,11146869,8365,0,1769440391,13163.955822419994,32234.771245230004,53264.65115928 2026-01-26,15:13:14.000,26,11146848,7685,0,1769440393,13163.726787879998,28081.938435720003,53264.70006912 2026-01-26,15:13:15.000,26,11146863,8285,0,1769440394,13163.619006920002,24390.90118164,53264.693082000005 2026-01-26,15:13:16.000,26,11146893,8325,0,1769440395,13163.477544410001,31772.327169840006,53264.76295320001 2026-01-26,15:13:17.000,26,11146880,7085,0,1769440396,13163.309136659991,29926.653461940004,53264.83981152 2026-01-26,15:13:18.000,26,11146876,7805,0,1769440397,13163.18788307999,31771.826681610008,53264.77692744 2026-01-26,15:13:19.000,26,11146857,8205,0,1769440398,13163.080102119995,30848.82064854,53264.80487592001 2026-01-26,15:13:20.000,26,11146902,7925,0,1769440399,13162.97232116,29925.90625416,53264.82583728 2026-01-26,15:13:21.000,26,11146893,8485,0,1769440400,13162.88474912999,28541.640399540003,53264.70705624 2026-01-26,15:13:22.000,26,11146899,8285,0,1769440401,13162.830858649999,23466.69679647,53264.68609488001 2026-01-26,15:13:23.000,26,11146919,8005,0,1769440402,13162.723077689989,29464.004961779996,53264.623210800004 2026-01-26,15:13:25.000,26,11146864,7525,0,1769440404,13162.588351489998,35461.27788143999,53264.6581464 2026-01-26,15:13:26.000,26,11146824,7845,0,1769440405,13162.608560419998,28540.963683060007,53264.51840400001 2026-01-26,15:13:27.000,26,11146849,7405,0,1769440406,13162.554669939993,29924.848884659994,53264.53936536 2026-01-26,15:13:28.000,26,11146867,8325,0,1769440407,13162.473834219993,33615.5477805,53264.61622368001 2026-01-26,15:13:29.000,26,11146885,8405,0,1769440408,13162.467097909997,30386.010018390007,53264.50442976 2026-01-26,15:13:30.000,26,11146831,8165,0,1769440409,13162.413207429992,25311.12985749,53264.4834684 2026-01-26,15:13:31.000,26,11146924,8005,0,1769440410,13162.352580639992,30847.262790809997,53264.43455856 2026-01-26,15:13:32.000,26,11146855,8365,0,1769440411,13162.332371709992,34537.98283404,53264.33673888 2026-01-26,15:13:33.000,26,11146902,7925,0,1769440412,13162.224590749996,33615.153029220004,53264.37167448 2026-01-26,15:13:34.000,26,11146900,8005,0,1769440413,13162.170700269991,30847.0724643,53264.33673888 2026-01-26,15:13:36.000,26,11146951,8165,0,1769440415,13162.042710379996,29462.806609680003,53264.32276464 2026-01-26,15:13:37.000,26,11146852,7885,0,1769440416,13161.941665729995,26233.346388000005,53264.357700240005 2026-01-26,15:13:38.000,26,11146860,7845,0,1769440417,13161.860830009995,25771.818699509997,53264.32276464 2026-01-26,15:13:39.000,26,11146911,8285,0,1769440418,13161.739576429994,33614.39877231,53264.287829040004 2026-01-26,15:13:40.000,26,11146885,8045,0,1769440419,13161.64526808999,29462.19333537,53264.2738548 2026-01-26,15:13:41.000,26,11146864,7845,0,1769440420,13161.591377609999,31768.70391702,53264.21097072001 2026-01-26,15:13:42.000,26,11146819,8205,0,1769440421,13161.476860339993,31768.513590510003,53264.17603512 2026-01-26,15:13:43.000,26,11146838,7045,0,1769440422,13161.389288309998,29461.657601490006,53264.16206088001 2026-01-26,15:13:44.000,26,11146911,8125,0,1769440423,13161.328661519998,34536.19940415,53264.14808664 2026-01-26,15:13:45.000,26,11146828,7885,0,1769440424,13161.274771039993,27615.997991850003,53264.21795784 2026-01-26,15:13:47.000,26,11146839,8085,0,1769440426,13161.180462700002,27154.343419020006,53264.0991768 2026-01-26,15:13:48.000,26,11146850,7885,0,1769440427,13161.153517459992,27154.202436420004,53264.15507376 2026-01-26,15:13:49.000,26,11146873,8325,0,1769440428,13161.126572219997,32228.73014082,53264.07821544 2026-01-26,15:13:50.000,26,11146908,7645,0,1769440429,13161.092890669992,31767.223599720004,53264.071228320005 2026-01-26,15:13:51.000,26,11146858,7125,0,1769440430,13161.059209120001,35919.196415369996,53264.03629272 2026-01-26,15:13:52.000,26,11146825,8285,0,1769440431,13161.045736499997,32228.483421269993,53263.98738288 2026-01-26,15:13:53.000,26,11146886,6925,0,1769440432,13161.032263879992,29921.775463979997,53264.03629272 2026-01-26,15:13:54.000,26,11146905,8405,0,1769440433,13160.998582330001,28076.426016059995,53263.89655032001 2026-01-26,15:13:55.000,26,11146820,7845,0,1769440434,13160.985109709996,28999.086641760005,53263.9594344 2026-01-26,15:13:56.000,26,11146839,7085,0,1769440435,13160.89753768,29921.683825290005,53263.89655032001 2026-01-26,15:13:58.000,26,11146901,8005,0,1769440437,13160.80996564999,26692.4562249,53263.88257608 2026-01-26,15:13:59.000,26,11146847,8325,0,1769440438,13160.762811479995,30383.05643292,53263.87558896001 2026-01-26,15:14:00.000,26,11146905,7405,0,1769440439,13160.661766829995,35457.64757949,53263.79873064001 2026-01-26,15:14:01.000,26,11146844,7045,0,1769440440,13160.52704062999,32228.356536930005,53263.79873064001 2026-01-26,15:14:02.000,26,11146863,8245,0,1769440441,13160.452941219999,31767.08966625,53263.74982080001 2026-01-26,15:14:03.000,26,11146877,8165,0,1769440442,13160.304742399989,27615.06750669,53263.69392384 2026-01-26,15:14:04.000,26,11146840,7645,0,1769440443,13160.210434059998,30844.35150012,53263.645014 2026-01-26,15:14:05.000,26,11146863,8285,0,1769440444,13160.116125719993,34534.965806399996,53263.58212992001 2026-01-26,15:14:06.000,26,11146885,8325,0,1769440445,13160.001608450002,31766.94868365,53263.54719432 2026-01-26,15:14:07.000,26,11146879,8365,0,1769440446,13159.900563800002,24385.691874569995,53263.45636176 2026-01-26,15:14:09.000,26,11146830,6925,0,1769440448,13159.725419739996,26230.99902771,53263.40745192 2026-01-26,15:14:10.000,26,11146916,7765,0,1769440449,13159.664792949996,29921.606284859998,53263.32360648001 2026-01-26,15:14:11.000,26,11146921,8445,0,1769440450,13159.61763878,29921.641530509994,53263.32360648001 2026-01-26,15:14:12.000,26,11146909,8245,0,1769440451,13159.55701199,27614.947671479997,53263.2607224 2026-01-26,15:14:13.000,26,11146916,7885,0,1769440452,13159.503121509995,31766.871143220007,53263.23976104 2026-01-26,15:14:14.000,26,11146842,6885,0,1769440453,13159.4963852,28537.65764109,53263.22578680001 2026-01-26,15:14:15.000,26,11146909,8205,0,1769440454,13159.44923102999,29460.353512439993,53263.19783832 2026-01-26,15:14:16.000,26,11146826,7645,0,1769440455,13159.40881316999,30382.950695969994,53263.10001864 2026-01-26,15:14:17.000,26,11146831,7405,0,1769440456,13159.402076859995,29460.318266789996,53263.05809592001 2026-01-26,15:14:18.000,26,11146855,8205,0,1769440457,13159.36839530999,30844.429040550007,53263.07905728001 2026-01-26,15:14:20.000,26,11146911,8125,0,1769440459,13159.280823279994,29921.874151800002,53263.05809592001 2026-01-26,15:14:21.000,26,11146856,7765,0,1769440460,13159.26735065999,30844.527728369998,53263.086044400006 2026-01-26,15:14:22.000,26,11146839,8125,0,1769440461,13159.26735065999,26231.32328769,53263.00219896 2026-01-26,15:14:23.000,26,11146883,8165,0,1769440462,13159.179778629994,30844.732153139994,53262.9812376 2026-01-26,15:14:24.000,26,11146872,7445,0,1769440463,13159.132624459999,31306.14000642,53262.99521184 2026-01-26,15:14:25.000,26,11146815,7325,0,1769440464,13159.119151839994,28999.558933470005,53262.897392160005 2026-01-26,15:14:26.000,26,11146875,8485,0,1769440465,13159.018107189993,31306.43606988,53262.85546944 2026-01-26,15:14:27.000,26,11146929,7165,0,1769440466,13158.937271469993,28077.250764270007,53262.78559824 2026-01-26,15:14:28.000,26,11146888,7885,0,1769440467,13158.876644679993,30384.050360249996,53262.78559824 2026-01-26,15:14:29.000,26,11146861,8125,0,1769440468,13158.842963130002,26232.28196937,53262.7366884 2026-01-26,15:14:31.000,26,11146861,7285,0,1769440470,13158.667819069997,34075.40482518,53262.69476568 2026-01-26,15:14:32.000,26,11146841,8285,0,1769440471,13158.620664900001,28078.244691600004,53262.65983008 2026-01-26,15:14:33.000,26,11146861,8485,0,1769440472,13158.553301799991,27617.076508740007,53262.64585584 2026-01-26,15:14:34.000,26,11146848,6845,0,1769440473,13158.472466079991,30385.192319309994,53262.58995888 2026-01-26,15:14:35.000,26,11146927,7565,0,1769440474,13158.425311909996,29923.9888908,53262.610920240004 2026-01-26,15:14:36.000,26,11146885,7445,0,1769440475,13158.37815774,35460.2346102,53262.58995888 2026-01-26,15:14:37.000,26,11146919,8365,0,1769440476,13158.37815774,28540.286966579995,53262.443229360004 2026-01-26,15:14:38.000,26,11146925,7165,0,1769440477,13158.33100356999,32231.14799241,53262.5270748 2026-01-26,15:14:39.000,26,11146869,8285,0,1769440478,13158.35794881,30847.178201250004,53262.57598464001 2026-01-26,15:14:40.000,26,11146835,8325,0,1769440479,13158.425311909996,30847.276889069995,53262.5270748 2026-01-26,15:14:42.000,26,11146896,7845,0,1769440481,13158.512883939991,24849.96167463,53262.464190720006 2026-01-26,15:14:43.000,26,11146855,7325,0,1769440482,13158.620664900001,33615.59712441001,53262.42925512 2026-01-26,15:14:44.000,26,11146886,8005,0,1769440483,13158.741918480002,29002.272848520006,53262.422268 2026-01-26,15:14:45.000,26,11146837,8125,0,1769440484,13158.836226819993,27618.11977998,53262.47816496 2026-01-26,15:14:46.000,26,11146925,8205,0,1769440485,13158.997898259993,29924.96167074,53262.45021648 2026-01-26,15:14:47.000,26,11146953,7365,0,1769440486,13159.125888149989,32693.119776089996,53262.42925512 2026-01-26,15:14:48.000,26,11146849,8365,0,1769440487,13159.240405419994,34077.195304199995,53262.45720360001 2026-01-26,15:14:49.000,26,11146890,7525,0,1769440488,13159.37513162,29002.399732859994,53262.38733240001 2026-01-26,15:14:50.000,26,11146875,8245,0,1769440489,13159.482912579995,21159.608186159996,53262.48515208001 2026-01-26,15:14:51.000,26,11146845,7325,0,1769440490,13159.563748299995,28079.844844110004,53262.56899752 2026-01-26,15:14:53.000,26,11146896,7405,0,1769440492,13159.846673319997,33616.13285829,53262.582971760006 2026-01-26,15:14:54.000,26,11146896,7765,0,1769440493,13159.927509039997,34538.99790875999,53262.67380432001 2026-01-26,15:14:55.000,26,11146850,7645,0,1769440494,13160.001608450002,33616.30908654,53262.70175280001 2026-01-26,15:14:56.000,26,11146865,8485,0,1769440495,13160.089180479998,32232.311098859995,53262.71572704 2026-01-26,15:14:57.000,26,11146842,7965,0,1769440496,13160.156543579993,29464.188239159994,53262.78559824 2026-01-26,15:14:58.000,26,11146696,6885,0,1769440497,13160.170016199998,29925.673632870006,53262.848482320005 2026-01-26,15:14:59.000,26,11146740,7885,0,1769440498,13160.257588229993,29925.74412417,53262.83450808 2026-01-26,15:15:00.000,26,11146758,7245,0,1769440499,13160.318215019994,32693.88813126,53262.82752096 2026-01-26,15:15:01.000,26,11146867,8125,0,1769440500,13160.378841809994,27619.127805569995,53262.848482320005 2026-01-26,15:15:02.000,26,11146792,7845,0,1769440501,13160.452941219999,34078.23152631,53262.89040504001 2026-01-26,15:15:04.000,26,11146816,7565,0,1769440503,13160.601140039995,34078.40070543,53262.92534064 2026-01-26,15:15:05.000,26,11146844,7925,0,1769440504,13160.61461266,33155.747128860006,53262.96027624001 2026-01-26,15:15:06.000,26,11146845,8285,0,1769440505,13160.681975759995,26696.974717229998,53262.97425048 2026-01-26,15:15:07.000,26,11146839,8085,0,1769440506,13160.69544838,29465.146920839994,53263.07207016 2026-01-26,15:15:08.000,26,11146856,7685,0,1769440507,13160.74933885999,29003.830706249995,53263.10700576001 2026-01-26,15:15:09.000,26,11146856,8005,0,1769440508,13160.73586624,30849.370480679994,53263.17687696001 2026-01-26,15:15:10.000,26,11146806,7685,0,1769440509,13160.803229339996,32694.84681294,53263.134954240006 2026-01-26,15:15:11.000,26,11146868,7645,0,1769440510,13160.81670196,32233.52354922,53263.1908512 2026-01-26,15:15:12.000,26,11146812,8205,0,1769440511,13160.78975671999,30388.300985640002,53263.20482544001 2026-01-26,15:15:13.000,26,11146894,7645,0,1769440512,13160.80996564999,29004.190211880006,53263.25373528001 2026-01-26,15:15:15.000,26,11146833,8125,0,1769440514,13160.81670196,30388.350329549998,53263.25373528001 2026-01-26,15:15:16.000,26,11146846,6885,0,1769440515,13160.80996564999,26236.243580430004,53263.34456784001 2026-01-26,15:15:17.000,26,11146846,8045,0,1769440516,13160.83017457999,26697.552745890003,53263.44238752001 2026-01-26,15:15:18.000,26,11146799,7965,0,1769440517,13160.85711982,29004.176113620008,53263.40745192 2026-01-26,15:15:19.000,26,11146879,8325,0,1769440518,13160.91774661,31772.425857659997,53263.49828448 2026-01-26,15:15:20.000,26,11146859,7965,0,1769440519,13161.012054949992,25774.793432370003,53263.45636176 2026-01-26,15:15:21.000,26,11146891,8085,0,1769440520,13161.106363289997,27158.911255259998,53263.59610416 2026-01-26,15:15:22.000,26,11146872,7845,0,1769440521,13161.261298420002,29927.132802780005,53263.56116856001 2026-01-26,15:15:23.000,26,11146904,7765,0,1769440522,13161.409497239998,32233.791416160006,53263.65200112 2026-01-26,15:15:24.000,26,11146862,7805,0,1769440523,13161.571168679999,33156.61417185,53263.67994960001 2026-01-26,15:15:26.000,26,11146932,7845,0,1769440525,13161.8540937,28081.64237226,53263.819692 2026-01-26,15:15:27.000,26,11146845,8325,0,1769440526,13161.97534728,28081.691716169997,53263.91751168001 2026-01-26,15:15:28.000,26,11146887,8245,0,1769440527,13162.137018720001,26697.679630230006,53264.01533136001 2026-01-26,15:15:29.000,26,11146883,8325,0,1769440528,13162.298690160002,29004.500373600007,53264.07821544 2026-01-26,15:15:30.000,26,11146855,8285,0,1769440529,13162.473834219993,34540.92937038001,53264.169048 2026-01-26,15:15:31.000,26,11146891,8165,0,1769440530,13162.635505659993,29004.74004402,53264.25289344001 2026-01-26,15:15:32.000,26,11146871,8285,0,1769440531,13162.743286619989,28543.374485520006,53264.23193208001 2026-01-26,15:15:33.000,26,11146828,6725,0,1769440532,13162.857803889994,26697.91930065,53264.37866160001 2026-01-26,15:15:34.000,26,11146863,7484,0,1769440533,13162.958848539995,32234.284855260004,53264.46949416001 2026-01-26,15:15:35.000,26,11146876,7885,0,1769440534,13163.019475329995,30388.879014299993,53264.53237824 2026-01-26,15:15:37.000,26,11146858,7885,0,1769440536,13163.08683842999,33618.466120319994,53264.61622368001 2026-01-26,15:15:38.000,26,11146864,7805,0,1769440537,13163.17441046,28082.14286049,53264.66513352001 2026-01-26,15:15:39.000,26,11146857,7484,0,1769440538,13163.23503725,29927.534603189997,53264.741991840005 2026-01-26,15:15:40.000,26,11146871,7484,0,1769440539,13163.261982489996,29927.49935754,53264.78391456001 2026-01-26,15:15:41.000,26,11146889,7365,0,1769440540,13163.322609279996,28543.388583780004,53264.82583728 2026-01-26,15:15:42.000,26,11146852,7645,0,1769440541,13163.356290830001,28082.100565710003,53264.85378576001 2026-01-26,15:15:43.000,26,11146862,7765,0,1769440542,13163.423653929996,30850.188179760007,53264.93064408001 2026-01-26,15:15:44.000,26,11146905,8125,0,1769440543,13163.504489649997,29466.19724121,53265.028463760005 2026-01-26,15:15:45.000,26,11146939,8165,0,1769440544,13163.578589060002,31311.708819120002,53265.09134784001 2026-01-26,15:15:46.000,26,11146863,8085,0,1769440545,13163.686370019997,30388.95655473,53265.16121904 2026-01-26,15:15:48.000,26,11146845,8005,0,1769440547,13163.841305149988,27620.918284590007,53265.245064480005 2026-01-26,15:15:49.000,26,11146866,7005,0,1769440548,13163.942349799989,32234.566820459993,53265.30794856001 2026-01-26,15:15:50.000,26,11146899,8165,0,1769440549,13164.002976589989,24391.436915519997,53265.30794856001 2026-01-26,15:15:51.000,26,11146905,8005,0,1769440550,13164.13096648,29927.795421000003,53265.35685840001 2026-01-26,15:15:52.000,26,11146902,7925,0,1769440551,13033.931566799998,31773.271753260007,53265.39878112 2026-01-26,15:15:53.000,26,11146915,8205,0,1769440552,13164.26569267999,32234.65845915,53265.4966008 2026-01-26,15:15:54.000,26,11146898,7685,0,1769440553,13164.36673732999,30850.526538000006,53265.61538184 2026-01-26,15:15:55.000,26,11146894,8005,0,1769440554,13164.43410043,28082.389580040006,53265.699227280005 2026-01-26,15:15:56.000,26,11146851,8045,0,1769440555,13164.47451829,29005.022009220003,53265.76211136001 2026-01-26,15:15:57.000,26,11146860,7845,0,1769440556,13164.487990909991,30389.012947769996,53265.818008320006 2026-01-26,15:15:59.000,26,11146904,6965,0,1769440558,13164.615980800001,30388.857866909995,53265.915828000005 2026-01-26,15:16:00.000,26,11146819,8365,0,1769440559,13164.656398660001,29927.400669719995,53265.9507636 2026-01-26,15:16:01.000,26,11146845,8245,0,1769440560,13164.642926039996,27159.21436785,53266.01364768 2026-01-26,15:16:02.000,26,11146925,7405,0,1769440561,13164.649662349992,31311.342264360006,53266.090506 2026-01-26,15:16:03.000,26,11146844,6685,0,1769440562,13164.663134969996,29927.224441469996,53266.1603772 2026-01-26,15:16:04.000,26,11146851,8325,0,1769440563,13164.663134969996,29004.465127949996,53266.19531280001 2026-01-26,15:16:05.000,26,11146759,8245,0,1769440564,13164.595771870001,29465.73199863,53266.25819688 2026-01-26,15:16:06.000,26,11146788,6885,0,1769440565,13164.575562940001,26236.180138259995,53266.23723552 2026-01-26,15:16:07.000,26,11146845,8285,0,1769440566,13164.521672459996,31772.489299830006,53266.34902944 2026-01-26,15:16:08.000,26,11146816,7645,0,1769440567,13164.487990909991,27620.213371589998,53266.369990800005 2026-01-26,15:16:10.000,26,11146857,8165,0,1769440569,13164.31284685,30849.504414149997,53266.50274608 2026-01-26,15:16:11.000,26,11146909,8125,0,1769440570,13164.22527481999,27158.56584789,53266.45383624 2026-01-26,15:16:12.000,26,11146842,7725,0,1769440571,13164.137702789994,34540.07642565,53266.49575896 2026-01-26,15:16:13.000,26,11146939,8125,0,1769440572,13164.04339444999,32233.19928924,53266.53069456001 2026-01-26,15:16:14.000,26,11146902,7645,0,1769440573,13163.955822419994,29926.350349350003,53266.62152712 2026-01-26,15:16:15.000,26,11146911,8205,0,1769440574,13163.895195629993,26696.713899420007,53266.62152712 2026-01-26,15:16:16.000,26,11146869,8125,0,1769440575,13163.780678360003,33616.87301693999,53266.586591520005 2026-01-26,15:16:17.000,26,11146838,7845,0,1769440576,13163.693106329993,29003.217431940007,53266.656462720006 2026-01-26,15:16:18.000,26,11146916,7805,0,1769440577,13163.672897399993,27157.741099680003,53266.66344984 2026-01-26,15:16:19.000,26,11146923,8245,0,1769440578,13163.605534299997,25773.566883749998,53266.67742408001 2026-01-26,15:16:21.000,26,11146917,8165,0,1769440580,13163.538171200002,35461.637387070004,53266.586591520005 2026-01-26,15:16:22.000,26,11146857,7245,0,1769440581,13163.517962270002,29002.590059370006,53266.705372560005 2026-01-26,15:16:23.000,26,11146936,7725,0,1769440582,13163.484280719997,31770.593083860003,53266.66344984 2026-01-26,15:16:24.000,26,11146931,8165,0,1769440583,13163.470808099992,32231.859954540007,53266.600565759996 2026-01-26,15:16:25.000,26,11146888,7805,0,1769440584,13163.470808099992,30386.327229240007,53266.64947560001 2026-01-26,15:16:26.000,26,11146903,8205,0,1769440585,13163.416917620001,29002.1741607,53266.69838544001 2026-01-26,15:16:27.000,26,11146881,8365,0,1769440586,13163.396708690001,30386.06641143,53266.69838544001 2026-01-26,15:16:28.000,26,11146893,7245,0,1769440587,13163.383236069996,29001.84285159,53266.69838544001 2026-01-26,15:16:29.000,26,11146916,6685,0,1769440588,13163.369763449991,29924.383642080007,53266.67043696 2026-01-26,15:16:30.000,26,11146922,7605,0,1769440589,13163.349554519991,29001.55383726,53266.81017936 2026-01-26,15:16:32.000,26,11146834,7805,0,1769440591,13163.27545511,27617.217491339994,53266.81017936 2026-01-26,15:16:33.000,26,11146836,7805,0,1769440592,13163.24850986999,28078.357477679994,53266.79620512001 2026-01-26,15:16:34.000,26,11146873,8205,0,1769440593,13163.20809200999,29000.820727740007,53266.789218 2026-01-26,15:16:35.000,26,11146863,8205,0,1769440594,13163.17441046,32230.090622910007,53266.824153600006 2026-01-26,15:16:36.000,26,11146859,8005,0,1769440595,13163.1339926,28077.779449020003,53266.789218 2026-01-26,15:16:37.000,26,11146931,8245,0,1769440596,13163.039684259995,31307.07754071,53266.83812784 2026-01-26,15:16:38.000,26,11146916,7685,0,1769440597,13163.03294795,30845.683785689995,53266.83812784 2026-01-26,15:16:39.000,26,11146873,8365,0,1769440598,13163.019475329995,29000.24269908,53266.873063440005 2026-01-26,15:16:40.000,26,11146908,7484,0,1769440599,13162.938639609994,28077.553876859994,53266.88703768 2026-01-26,15:16:41.000,26,11146831,7445,0,1769440600,13162.91169437,28077.48338556,53266.789218 2026-01-26,15:16:43.000,26,11146852,6725,0,1769440602,13162.84433126999,23002.85699334,53266.89402480001 2026-01-26,15:16:44.000,26,11146907,7525,0,1769440603,13162.770231859999,32229.639478590005,53266.824153600006 2026-01-26,15:16:45.000,26,11146856,7045,0,1769440604,13162.709605069998,30845.599196130002,53266.86607632001 2026-01-26,15:16:46.000,26,11146833,7484,0,1769440605,13162.615296729993,27616.322251830003,53266.81017936 2026-01-26,15:16:47.000,26,11146894,7484,0,1769440606,13162.554669939993,28539.10976187,53266.88005056 2026-01-26,15:16:48.000,26,11146831,8205,0,1769440607,13162.487306839997,30845.831817419996,53266.768256639996 2026-01-26,15:16:49.000,26,11146863,7405,0,1769440608,13162.426680049997,35459.29002678,53266.768256639996 2026-01-26,15:16:50.000,26,11146877,8165,0,1769440609,13162.379525880002,34997.98086132,53266.7193468 2026-01-26,15:16:51.000,26,11146914,7645,0,1769440610,13162.291953849992,27155.35144461,53266.73332104 2026-01-26,15:16:52.000,26,11146884,7885,0,1769440611,13162.204381819996,31307.41589895,53266.74030816 2026-01-26,15:16:54.000,26,11146828,8045,0,1769440613,13162.11680979,25771.388702580007,53266.64947560001 2026-01-26,15:16:55.000,26,11146832,7885,0,1769440614,13162.089864549991,30846.127880879998,53266.60755288001 2026-01-26,15:16:56.000,26,11146886,7685,0,1769440615,13161.941665729995,31307.458193729995,53266.64248848 2026-01-26,15:16:57.000,26,11146864,7925,0,1769440616,13161.90798417999,32691.45618141,53266.7193468 2026-01-26,15:16:58.000,26,11146863,8125,0,1769440617,13161.81367584,30846.09263523,53266.62851424001 2026-01-26,15:16:59.000,26,11146896,7845,0,1769440618,13161.73284012,27155.316198960005,53266.61454 2026-01-26,15:17:00.000,26,11146834,7645,0,1769440619,13161.638531779994,30384.663634559998,53266.67043696 2026-01-26,15:17:01.000,26,11146841,8365,0,1769440620,13161.550959749999,27616.547823989997,53266.586591520005 2026-01-26,15:17:02.000,26,11146891,7365,0,1769440621,13161.470124029998,30845.740178730004,53266.52370744 2026-01-26,15:17:03.000,26,11146872,7645,0,1769440622,13161.362343069988,28077.758301630005,53266.48178472001 2026-01-26,15:17:05.000,26,11146881,7325,0,1769440624,13161.187199009997,26693.703920910004,53266.4747976 2026-01-26,15:17:06.000,26,11146862,7885,0,1769440625,13161.106363289997,31768.344411390004,53266.49575896 2026-01-26,15:17:07.000,26,11146923,8445,0,1769440626,13161.012054949992,29922.959717820006,53266.35601656 2026-01-26,15:17:08.000,26,11146888,7845,0,1769440627,13160.931219229991,29923.044307379998,53266.418900640005 2026-01-26,15:17:09.000,26,11146899,8245,0,1769440628,13160.863856129996,31768.266870959997,53266.369990800005 2026-01-26,15:17:10.000,26,11146852,7645,0,1769440629,13160.843647199996,33152.37764472001,53266.35601656 2026-01-26,15:17:11.000,26,11146922,6885,0,1769440630,13160.783020409996,30384.31822719,53266.29313248001 2026-01-26,15:17:12.000,26,11146870,8005,0,1769440631,13160.76954778999,31768.344411390004,53266.27217112001 2026-01-26,15:17:13.000,26,11146889,8325,0,1769440632,13160.73586624,34075.165154760005,53266.29313248001 2026-01-26,15:17:14.000,26,11146833,7965,0,1769440633,13160.75607517,30845.817719159997,53266.22326128001 2026-01-26,15:17:16.000,26,11146873,8005,0,1769440635,13160.783020409996,27616.568971379995,53266.11146736 2026-01-26,15:17:17.000,26,11146614,7645,0,1769440636,13160.742602549995,26232.563934570004,53266.132428720004 2026-01-26,15:17:18.000,26,11146748,7685,0,1769440637,13160.83017457999,28539.2577936,53266.132428720004 2026-01-26,15:17:19.000,26,11146723,7484,0,1769440638,13160.843647199996,33152.666659049995,53266.090506 2026-01-26,15:17:20.000,26,11146840,7765,0,1769440639,13160.863856129996,30846.057389580004,53266.10448024001 2026-01-26,15:17:21.000,26,11146915,8365,0,1769440640,13160.904273989996,31307.38770243,53266.06255752 2026-01-26,15:17:22.000,26,11146888,7725,0,1769440641,13160.89753768,29923.382665619996,53266.11146736 2026-01-26,15:17:23.000,26,11146856,6805,0,1769440642,13160.91774661,30384.705929339994,53266.090506 2026-01-26,15:17:24.000,26,11146834,7565,0,1769440643,13160.937955540001,25771.395751710006,53266.097493119996 2026-01-26,15:17:25.000,26,11146869,7605,0,1769440644,13161.005318639996,28539.490414889995,53266.153390080006 2026-01-26,15:17:27.000,26,11146863,8045,0,1769440646,13160.931219229991,29000.91236643,53266.05557040001 2026-01-26,15:17:28.000,26,11146874,6925,0,1769440647,13160.931219229991,29000.91236643,53266.05557040001 2026-01-26,15:17:29.000,26,11146903,8285,0,1769440648,13160.884065059996,30384.98084541,53266.083518880005 2026-01-26,15:17:30.000,26,11146913,8205,0,1769440649,13160.870592439991,30846.311158259996,53266.090506 2026-01-26,15:17:31.000,26,11146816,7525,0,1769440650,13160.83691089,32691.6183114,53266.097493119996 2026-01-26,15:17:32.000,26,11146892,6845,0,1769440651,13160.81670196,29923.622336040004,53266.07653176001 2026-01-26,15:17:33.000,26,11146860,7605,0,1769440652,13160.81670196,26232.90934194,53266.090506 2026-01-26,15:17:34.000,26,11146835,8165,0,1769440653,13160.80996564999,29462.292023190006,53266.04159616 2026-01-26,15:17:35.000,26,11146886,7725,0,1769440654,13160.76954778999,28539.673692270007,53266.07653176001 2026-01-26,15:17:36.000,26,11146866,7805,0,1769440655,13160.76954778999,27617.020115699997,53266.11845448 2026-01-26,15:17:38.000,26,11146893,8085,0,1769440657,13160.73586624,29001.166135110005,53266.097493119996 2026-01-26,15:17:39.000,26,11146912,7645,0,1769440658,13160.783020409996,28539.969755729995,53266.083518880005 2026-01-26,15:17:40.000,26,11146844,7205,0,1769440659,13160.80996564999,31769.408830019995,53266.13941584 2026-01-26,15:17:41.000,26,11146848,8125,0,1769440660,13160.83017457999,26233.438026689997,53266.10448024001 2026-01-26,15:17:42.000,26,11146841,8325,0,1769440661,13160.863856129996,29001.582033779996,53266.11146736 2026-01-26,15:17:43.000,26,11146703,8245,0,1769440662,13160.884065059996,29463.088574880006,53266.18832568 2026-01-26,15:17:44.000,26,11146730,7605,0,1769440663,13160.890801369991,29001.793507680006,53266.132428720004 2026-01-26,15:17:45.000,26,11146814,7885,0,1769440664,13160.87732875,27617.844863909995,53266.153390080006 2026-01-26,15:17:46.000,26,11146869,8405,0,1769440665,13160.870592439991,31770.050300849995,53266.18832568 2026-01-26,15:17:47.000,26,11146891,8405,0,1769440666,13160.863856129996,31308.719987999997,53266.097493119996 2026-01-26,15:17:49.000,26,11146887,8085,0,1769440668,13160.823438269996,31770.120792150003,53266.097493119996 2026-01-26,15:17:50.000,26,11146845,8325,0,1769440669,13160.74933885999,31308.811626690003,53266.12544160001 2026-01-26,15:17:51.000,26,11146828,7685,0,1769440670,13160.702184689995,31308.84687234,53266.11845448 2026-01-26,15:17:52.000,26,11146850,7925,0,1769440671,13160.641557899995,30386.165099250007,53266.097493119996 2026-01-26,15:17:53.000,26,11146937,8165,0,1769440672,13160.61461266,29463.617259630002,53266.06954464 2026-01-26,15:17:54.000,26,11146834,6805,0,1769440673,13160.54724955999,30847.678689480003,53266.10448024001 2026-01-26,15:17:55.000,26,11146883,8325,0,1769440674,13160.49335908,23927.51957196,53266.12544160001 2026-01-26,15:17:56.000,26,11146896,7885,0,1769440675,13160.49335908,36383.83981932,53266.090506 2026-01-26,15:17:57.000,26,11146930,7765,0,1769440676,13160.459677529994,32693.133874349995,53266.13941584 2026-01-26,15:17:58.000,26,11146907,8285,0,1769440677,13160.459677529994,28541.069420009997,53266.11845448 2026-01-26,15:18:00.000,26,11146900,7484,0,1769440679,13160.40578704999,28541.224500869997,53266.06954464 2026-01-26,15:18:01.000,26,11146855,8405,0,1769440680,13160.419259669994,29925.398716800002,53266.11146736 2026-01-26,15:18:02.000,26,11146847,8125,0,1769440681,13160.432732289999,28080.112711049995,53266.11146736 2026-01-26,15:18:03.000,26,11146897,8205,0,1769440682,13160.49335908,29002.928417610005,53266.10448024001 2026-01-26,15:18:04.000,26,11146841,7965,0,1769440683,13160.500095389994,24389.590043460004,53266.083518880005 2026-01-26,15:18:05.000,26,11146970,7805,0,1769440684,13160.51356801,31309.939487490003,53266.132428720004 2026-01-26,15:18:06.000,26,11146911,8405,0,1769440685,13160.520304319994,34078.22447718,53266.18133856 2026-01-26,15:18:07.000,26,11146885,8285,0,1769440686,13160.52704062999,33155.6625393,53266.14640296001 2026-01-26,15:18:08.000,26,11146871,8125,0,1769440687,13160.55398587,32694.466159920004,53266.13941584 2026-01-26,15:18:09.000,26,11146884,6765,0,1769440688,13160.601140039995,29465.203313880003,53266.16736432 2026-01-26,15:18:11.000,26,11146882,7765,0,1769440690,13160.58766741999,29004.190211880006,53266.17435144001 2026-01-26,15:18:12.000,26,11146894,7925,0,1769440691,13160.58766741999,27158.932402649996,53266.20928704 2026-01-26,15:18:13.000,26,11146887,8285,0,1769440692,13160.63482159,30849.863919780008,53266.19531280001 2026-01-26,15:18:14.000,26,11146920,7685,0,1769440693,13160.621348969995,25775.089495830005,53266.28614536 2026-01-26,15:18:15.000,26,11146879,8365,0,1769440694,13160.621348969995,34079.78938404001,53266.28614536 2026-01-26,15:18:16.000,26,11146945,8245,0,1769440695,13160.66850313999,28543.663499849994,53266.37697792 2026-01-26,15:18:17.000,26,11146896,6925,0,1769440696,13160.702184689995,28543.811531579995,53266.34204232001 2026-01-26,15:18:18.000,26,11146877,8205,0,1769440697,13160.722393619995,30850.681618860006,53266.369990800005 2026-01-26,15:18:19.000,26,11146863,7245,0,1769440698,13160.803229339996,30389.42884644,53266.488771840006 2026-01-26,15:18:20.000,26,11146826,7805,0,1769440699,13160.87732875,28082.76318393,53266.52370744 2026-01-26,15:18:22.000,26,11146808,8125,0,1769440701,13160.991846019991,27621.77827845,53266.56563016 2026-01-26,15:18:23.000,26,11146811,8325,0,1769440702,13161.079418050002,31312.794385140005,53266.586591520005 2026-01-26,15:18:24.000,26,11146846,6765,0,1769440703,13161.166990079997,29928.888036150005,53266.60755288001 2026-01-26,15:18:25.000,26,11146848,7685,0,1769440704,13161.261298420002,29006.283803490005,53266.67742408001 2026-01-26,15:18:26.000,26,11146855,8365,0,1769440705,13161.348870449998,27622.299914069998,53266.72633392001 2026-01-26,15:18:27.000,26,11146911,8285,0,1769440706,13161.422969859988,30390.697689840003,53266.754282400005 2026-01-26,15:18:28.000,26,11146927,7205,0,1769440707,13161.530750819999,26238.464056380006,53266.81017936 2026-01-26,15:18:29.000,26,11146874,6885,0,1769440708,13161.652004399999,30390.930311129996,53266.85210208 2026-01-26,15:18:30.000,26,11146863,8125,0,1769440709,13161.739576429994,29929.705735230003,53266.97787024 2026-01-26,15:18:31.000,26,11146885,8525,0,1769440710,13161.8540937,32236.787296409995,53267.12459976 2026-01-26,15:18:33.000,26,11146923,8125,0,1769440712,13162.056183,33159.65234688,53267.19447096 2026-01-26,15:18:34.000,26,11146884,7885,0,1769440713,13162.163963959996,35466.585876330006,53267.18748384 2026-01-26,15:18:35.000,26,11146873,7525,0,1769440714,13162.258272300001,30391.649322390003,53267.23639368 2026-01-26,15:18:36.000,26,11146868,7765,0,1769440715,13162.386262189997,29007.62313819,53267.44600728001 2026-01-26,15:18:37.000,26,11146825,8285,0,1769440716,13162.500779460002,32237.400570719998,53267.494917120006 2026-01-26,15:18:38.000,26,11146849,7405,0,1769440717,13162.615296729993,29007.905103390003,53267.55081408 2026-01-26,15:18:39.000,26,11146891,8205,0,1769440718,13162.750022929999,25778.282751720006,53267.66959512 2026-01-26,15:18:40.000,26,11146908,6965,0,1769440719,13162.837594959994,30392.248498440007,53267.641646640004 2026-01-26,15:18:41.000,26,11146875,7405,0,1769440720,13163.059893189995,30853.79733432,53267.81632464 2026-01-26,15:18:42.000,26,11146875,7365,0,1769440721,13163.201355699995,25317.333091890003,53267.928118560005 2026-01-26,15:18:44.000,26,11146856,6685,0,1769440723,13163.484280719997,27624.407603939995,53268.10279656 2026-01-26,15:18:45.000,26,11146904,7925,0,1769440724,13163.659424780002,30854.177987339994,53268.15869352001 2026-01-26,15:18:46.000,26,11146885,8125,0,1769440725,13163.861514079988,29931.538509029997,53268.24253896 2026-01-26,15:18:47.000,26,11146841,8445,0,1769440726,13164.029921829999,31315.839609300005,53268.29843592 2026-01-26,15:18:48.000,26,11146810,7885,0,1769440727,13164.198329579995,32238.754003680006,53268.382281360005 2026-01-26,15:18:49.000,26,11146908,7125,0,1769440728,13164.36673732999,25318.115545320004,53268.535998 2026-01-26,15:18:50.000,26,11146920,8125,0,1769440729,13164.521672459996,24856.85572377,53268.61984344001 2026-01-26,15:18:51.000,26,11146852,7965,0,1769440730,13164.696816520001,29009.37132243,53268.68272752 2026-01-26,15:18:52.000,26,11146890,7885,0,1769440731,13164.824806409997,27163.916137559994,53268.84343128 2026-01-26,15:18:53.000,26,11146828,7125,0,1769440732,13165.013423089993,25779.875855100006,53268.95522520001 2026-01-26,15:18:55.000,26,11146905,7085,0,1769440734,13165.202039769989,32700.74693475,53269.199774400004 2026-01-26,15:18:56.000,26,11146867,8005,0,1769440735,13165.34350227999,39160.153768079996,53269.23471 2026-01-26,15:18:57.000,26,11146873,7645,0,1769440736,13165.417601689995,29471.138681340002,53269.339516800006 2026-01-26,15:18:58.000,26,11146869,8205,0,1769440737,13165.498437409995,31316.6855049,53269.50022056001 2026-01-26,15:18:59.000,26,11146867,8205,0,1769440738,13165.599482059995,27625.62710343,53269.605027360005 2026-01-26,15:19:00.000,26,11146898,8005,0,1769440739,13165.63316361,33623.633132610004,53269.702847040004 2026-01-26,15:19:01.000,26,11146877,7605,0,1769440740,13165.700526709996,27164.289741450004,53269.80765384 2026-01-26,15:19:02.000,26,11146859,8485,0,1769440741,13165.727471949991,32239.501211459996,53269.86355080001 2026-01-26,15:19:03.000,26,11146897,8165,0,1769440742,13165.835252910001,26702.86074078,53269.87752504 2026-01-26,15:19:04.000,26,11146860,7885,0,1769440743,13165.909352319992,30393.968486159996,53270.00329320001 2026-01-26,15:19:06.000,26,11146849,7645,0,1769440745,13165.996924350002,30855.39748683,53270.2129068 2026-01-26,15:19:07.000,26,11146876,8005,0,1769440746,13166.077760070002,28087.126595399997,53270.24085528 2026-01-26,15:19:08.000,26,11146898,8205,0,1769440747,13166.118177930002,25780.200115080006,53270.36662344001 2026-01-26,15:19:09.000,26,11146868,7885,0,1769440748,13166.199013650003,29932.758008520002,53270.457456 2026-01-26,15:19:10.000,26,11146859,8445,0,1769440749,13166.199013650003,30855.55256769,53270.55527568001 2026-01-26,15:19:11.000,26,11146855,7645,0,1769440750,13166.266376749998,32701.113489509997,53270.67405672001 2026-01-26,15:19:12.000,26,11146846,8085,0,1769440751,13166.327003539998,29009.991645870003,53270.67405672001 2026-01-26,15:19:13.000,26,11146923,8485,0,1769440752,13166.441520809989,30394.25750049,53270.7369408 2026-01-26,15:19:14.000,26,11146846,7885,0,1769440753,13166.488674979999,25780.43273637,53270.9116188 2026-01-26,15:19:15.000,26,11146854,8005,0,1769440754,13166.58298331999,29932.877843730006,53270.85572184 2026-01-26,15:19:17.000,26,11146874,7965,0,1769440756,13166.68402796999,32701.155784290007,53271.07930968 2026-01-26,15:19:18.000,26,11146862,7765,0,1769440757,13166.737918449995,36392.2705788,53271.14219376 2026-01-26,15:19:19.000,26,11146818,8005,0,1769440758,13166.859172029996,29010.125579340005,53271.212064960004 2026-01-26,15:19:20.000,26,11146857,8445,0,1769440759,13166.91306251,30855.785188980008,53271.30988464 2026-01-26,15:19:21.000,26,11146837,7725,0,1769440760,13166.946744059991,30394.299795269995,53271.38674296 2026-01-26,15:19:22.000,26,11146855,8485,0,1769440761,13167.054525020001,32239.94530665,53271.51251112001 2026-01-26,15:19:23.000,26,11146888,7765,0,1769440762,13167.067997639992,25780.58781723,53271.59635656 2026-01-26,15:19:24.000,26,11146922,7765,0,1769440763,13167.128624429992,30855.87682767,53271.68020200001 2026-01-26,15:19:25.000,26,11146867,8405,0,1769440764,13167.148833359992,34085.54852325001,53271.687189120006 2026-01-26,15:19:26.000,26,11146841,8445,0,1769440765,13167.169042289992,32239.994650559995,53271.785008800005 2026-01-26,15:19:28.000,26,11146890,7645,0,1769440767,13167.283559559997,33162.739865819996,53271.96667392 2026-01-26,15:19:29.000,26,11146915,8165,0,1769440768,13167.303768489997,33162.77511146999,53272.05750648 2026-01-26,15:19:30.000,26,11146898,7685,0,1769440769,13167.350922659993,31778.579748150005,53272.14135192001 2026-01-26,15:19:31.000,26,11146844,8125,0,1769440770,13167.350922659993,33162.83150451,53272.11340344001 2026-01-26,15:19:32.000,26,11146916,7805,0,1769440771,13167.418285760003,30855.827483760004,53272.26712008 2026-01-26,15:19:33.000,26,11146906,7925,0,1769440772,13167.458703619988,29010.32295498,53272.26013296001 2026-01-26,15:19:34.000,26,11146897,8205,0,1769440773,13167.559748269989,30394.447826999996,53272.37192688 2026-01-26,15:19:35.000,26,11146894,6885,0,1769440774,13167.539539339989,28087.493150160008,53272.49070792 2026-01-26,15:19:36.000,26,11146916,7925,0,1769440775,13167.600166129989,35931.243378540006,53272.53263064 2026-01-26,15:19:37.000,26,11146917,7484,0,1769440776,13167.674265539994,32701.5575847,53272.56756624001 2026-01-26,15:19:39.000,26,11146920,6885,0,1769440778,13167.728156019999,32701.684469040003,53272.64442456001 2026-01-26,15:19:40.000,26,11146854,7085,0,1769440779,13167.78204649999,34547.287685639996,53272.82608968 2026-01-26,15:19:41.000,26,11146898,7125,0,1769440780,13167.82920067,25319.511273059994,53272.81910256 2026-01-26,15:19:42.000,26,11146878,7085,0,1769440781,13167.775310189994,29010.64721496,53272.90294800001 2026-01-26,15:19:43.000,26,11146919,7285,0,1769440782,13167.86288221999,30395.05405218,53272.9728192 2026-01-26,15:19:44.000,26,11146894,6925,0,1769440783,13167.856145909995,28549.570670789995,53273.028716160006 2026-01-26,15:19:45.000,26,11146663,7405,0,1769440784,13167.835936979995,32702.17790814,53273.07063888001 2026-01-26,15:19:46.000,26,11146892,6765,0,1769440785,13167.80899174,29933.90701671,53273.10557448 2026-01-26,15:19:47.000,26,11146886,7845,0,1769440786,13167.748364949999,30856.765018050006,53273.16147144 2026-01-26,15:19:48.000,26,11146814,6725,0,1769440787,13167.76183756999,29011.197047099995,53273.23134264 2026-01-26,15:19:50.000,26,11146865,8165,0,1769440789,13167.674265539994,28549.937225550006,53273.30820096 2026-01-26,15:19:51.000,26,11146889,8245,0,1769440790,13167.660792919989,32702.53741377,53273.343136560004 2026-01-26,15:19:52.000,26,11146873,7484,0,1769440791,13167.600166129989,26243.067138269995,53273.343136560004 2026-01-26,15:19:53.000,26,11146905,8125,0,1769440792,13167.559748269989,31318.43368914,53273.32916232 2026-01-26,15:19:54.000,26,11146860,6925,0,1769440793,13167.559748269989,24858.92816799,53273.364097920006 2026-01-26,15:19:55.000,26,11146913,8245,0,1769440794,13167.485648859998,30395.69552301,53273.33614944001 2026-01-26,15:19:56.000,26,11146853,8205,0,1769440795,13167.472176239993,26704.594826760003,53273.35711080001 2026-01-26,15:19:57.000,26,11146896,6845,0,1769440796,13167.532803029993,35009.626024080004,53273.392046400004 2026-01-26,15:19:58.000,26,11146879,8365,0,1769440797,13167.472176239993,32241.355132650002,53273.47589184 2026-01-26,15:19:59.000,26,11146840,6845,0,1769440798,13167.539539339989,33164.16379008,53273.48986608 2026-01-26,15:20:01.000,26,11146885,8325,0,1769440800,13167.579957199989,25782.004692360002,53273.50384032001 2026-01-26,15:20:02.000,26,11146878,7845,0,1769440801,13167.620375059989,33625.78311726,53273.58768576 2026-01-26,15:20:03.000,26,11146895,7525,0,1769440802,13167.687738159999,34087.282609229995,53273.67153120001 2026-01-26,15:20:04.000,26,11146896,6885,0,1769440803,13167.734892329994,27627.791186340008,53273.61563424 2026-01-26,15:20:05.000,26,11146812,7045,0,1769440804,13167.82246435999,29473.535385540003,53273.748389520006 2026-01-26,15:20:06.000,26,11146873,8005,0,1769440805,13167.91003639,31319.216142570003,53273.7064668 2026-01-26,15:20:07.000,26,11146869,8125,0,1769440806,13167.94371793999,24859.710621420003,53273.81826072001 2026-01-26,15:20:08.000,26,11146899,8325,0,1769440807,13168.00434472999,32242.222175639996,53273.87415768 2026-01-26,15:20:09.000,26,11146838,7045,0,1769440808,13168.07170783,35472.01370643001,53273.916080400006 2026-01-26,15:20:10.000,26,11146894,7125,0,1769440809,13168.139070929996,31319.491058640007,53273.93005464 2026-01-26,15:20:12.000,26,11146862,6925,0,1769440811,13168.347896539992,26244.089262120004,53274.02787432001 2026-01-26,15:20:13.000,26,11146891,7325,0,1769440812,13168.442204879997,30858.280581,53274.05582280001 2026-01-26,15:20:14.000,26,11146894,7085,0,1769440813,13168.516304290002,28551.318855029996,53274.14665536 2026-01-26,15:20:15.000,26,11146781,7445,0,1769440814,13168.657766799988,29012.7478557,53274.17460384001 2026-01-26,15:20:16.000,26,11146919,7525,0,1769440815,13168.758811449989,26244.357129059994,53274.17460384001 2026-01-26,15:20:17.000,26,11146908,7125,0,1769440816,13168.805965619998,26705.74383495,53274.27242352001 2026-01-26,15:20:18.000,26,11146894,7125,0,1769440817,13168.907010269999,27167.116442579994,53274.3353076 2026-01-26,15:20:19.000,26,11146866,8165,0,1769440818,13169.035000159995,33165.28460175,53274.44710152 2026-01-26,15:20:20.000,26,11146823,8285,0,1769440819,13169.14951743,34088.065062659996,53274.43312728 2026-01-26,15:20:21.000,26,11146855,7405,0,1769440820,13169.257298389995,27628.369215,53274.419153040006 2026-01-26,15:20:23.000,26,11146852,7765,0,1769440822,13169.479596619996,31780.87776453,53274.649728 2026-01-26,15:20:24.000,26,11146854,6965,0,1769440823,13169.540223409997,28089.551496119995,53274.66370224 2026-01-26,15:20:25.000,26,11146859,8125,0,1769440824,13169.654740680002,29473.831449000005,53274.77549616001 2026-01-26,15:20:26.000,26,11146829,7445,0,1769440825,13169.701894849997,24859.72471968,53274.76152192 2026-01-26,15:20:27.000,26,11146883,7525,0,1769440826,13169.735576400002,30396.393386879994,53274.83838024 2026-01-26,15:20:28.000,26,11146771,7445,0,1769440827,13169.775994260002,29012.148679649996,53274.94318704001 2026-01-26,15:20:29.000,26,11146818,7685,0,1769440828,13169.802939499998,29012.057040960004,53274.89427720001 2026-01-26,15:20:30.000,26,11146835,8125,0,1769440829,13169.802939499998,29012.021795310007,53274.971135520005 2026-01-26,15:20:31.000,26,11146816,7005,0,1769440830,13169.863566289998,33625.83951030001,53275.068955200004 2026-01-26,15:20:32.000,26,11146876,7845,0,1769440831,13169.843357359998,29011.93015662,53275.08292944001 2026-01-26,15:20:34.000,26,11146814,6925,0,1769440833,13169.823148429998,30396.033881249998,53275.173762 2026-01-26,15:20:35.000,26,11146840,6925,0,1769440834,13169.843357359998,31318.743850860003,53275.15978776001 2026-01-26,15:20:36.000,26,11146876,6965,0,1769440835,13169.809675809993,26243.34910347,53275.2436332 2026-01-26,15:20:37.000,26,11146905,7365,0,1769440836,13169.802939499998,32702.85462462,53275.25062032001 2026-01-26,15:20:38.000,26,11146840,6925,0,1769440837,13169.735576400002,33625.45885728,53275.2436332 2026-01-26,15:20:39.000,26,11146925,7245,0,1769440838,13169.607586509992,29472.900963840002,53275.29953016001 2026-01-26,15:20:40.000,26,11146869,8245,0,1769440839,13169.520014479996,33625.324923809996,53275.3135044 2026-01-26,15:20:41.000,26,11146913,8205,0,1769440840,13169.439178759996,26704.31286156,53275.29254304 2026-01-26,15:20:42.000,26,11146845,8205,0,1769440841,13169.378551969996,24397.224251249994,53275.34844000001 2026-01-26,15:20:43.000,26,11146853,8325,0,1769440842,13169.30445255999,30856.5182985,53275.37638848001 2026-01-26,15:20:45.000,26,11146838,8085,0,1769440844,13169.18319897999,30856.236333299996,53275.3833756 2026-01-26,15:20:46.000,26,11146912,7005,0,1769440845,13169.136044809995,30856.088301569995,53275.404336960004 2026-01-26,15:20:47.000,26,11146856,8005,0,1769440846,13169.00805492,25780.637161139995,53275.39036272 2026-01-26,15:20:48.000,26,11146899,7605,0,1769440847,13168.94069181999,33162.70462017,53275.39036272 2026-01-26,15:20:49.000,26,11146891,8125,0,1769440848,13168.846383479999,32239.726783620004,53275.355427120005 2026-01-26,15:20:50.000,26,11146824,6965,0,1769440849,13168.799229309989,30855.355192050003,53275.3833756 2026-01-26,15:20:51.000,26,11146903,8205,0,1769440850,13168.718393589988,31778.114505570004,53275.41831120001 2026-01-26,15:20:52.000,26,11146889,7525,0,1769440851,13168.590403699993,28548.266581739997,53275.43927256 2026-01-26,15:20:53.000,26,11146948,7165,0,1769440852,13168.482622739997,32239.226295390006,53275.4532468 2026-01-26,15:20:54.000,26,11146904,7005,0,1769440853,13168.421995949997,31777.762049070006,53275.404336960004 2026-01-26,15:20:56.000,26,11146854,6885,0,1769440855,13168.12559830999,31316.121574499994,53275.36940136001 2026-01-26,15:20:57.000,26,11146807,7685,0,1769440856,13167.98413579999,31315.987641030006,53275.32747864001 2026-01-26,15:20:58.000,26,11146894,7765,0,1769440857,13167.84267328999,24395.151807029994,53275.36241424 2026-01-26,15:20:59.000,26,11146785,7445,0,1769440858,13167.728156019999,28547.505275699994,53275.29254304 2026-01-26,15:21:00.000,26,11146885,7484,0,1769440859,13167.593429819994,32238.415645440007,53275.257607440006 2026-01-26,15:21:01.000,26,11146896,7805,0,1769440860,13167.458703619988,32699.61907395,53275.187736240005 2026-01-26,15:21:02.000,26,11146879,8485,0,1769440861,13167.357658970002,29469.848690550003,53275.2436332 2026-01-26,15:21:03.000,26,11146931,7445,0,1769440862,13167.202723839997,34544.98262013,53275.257607440006 2026-01-26,15:21:04.000,26,11146850,7085,0,1769440863,13167.115151810001,28085.63922897,53275.20869760001 2026-01-26,15:21:05.000,26,11146901,8365,0,1769440864,13167.007370849991,34083.57476685,53275.20171048001 2026-01-26,15:21:07.000,26,11146831,7285,0,1769440866,13166.81201786,29008.26460902,53275.15978776001 2026-01-26,15:21:08.000,26,11146873,7445,0,1769440867,13166.737918449995,31776.521402190003,53275.11786504 2026-01-26,15:21:09.000,26,11146861,8205,0,1769440868,13166.63013749,28546.856755739995,53275.020045360005 2026-01-26,15:21:10.000,26,11146888,7845,0,1769440869,13166.54256545999,32237.85876417,53275.020045360005 2026-01-26,15:21:11.000,26,11146893,8165,0,1769440870,13166.428048189999,29008.236412500002,53275.06196808001 2026-01-26,15:21:12.000,26,11146867,7165,0,1769440871,13166.367421399998,27162.703687200003,53274.97812264 2026-01-26,15:21:13.000,26,11146851,7365,0,1769440872,13166.246167819998,31776.641237400007,53274.901264320004 2026-01-26,15:21:14.000,26,11146865,8205,0,1769440873,13166.219222579988,30392.50226712,53274.88729008 2026-01-26,15:21:15.000,26,11146853,7605,0,1769440874,13166.151859479993,30853.896022140005,53274.901264320004 2026-01-26,15:21:16.000,26,11146807,8605,0,1769440875,13166.057551140002,31315.325022809993,53274.922225680006 2026-01-26,15:21:18.000,26,11146888,6805,0,1769440877,13165.936297560002,25317.69259752,53274.84536736001 2026-01-26,15:21:19.000,26,11146856,7885,0,1769440878,13165.895879700001,29931.531459899998,53274.754534800006 2026-01-26,15:21:20.000,26,11146841,7245,0,1769440879,13165.875670770001,28086.111520680002,53274.82440600001 2026-01-26,15:21:21.000,26,11146812,6885,0,1769440880,13165.815043980001,26240.677483199994,53274.82440600001 2026-01-26,15:21:22.000,26,11146878,8045,0,1769440881,13165.767889809991,29931.82047423,53274.74754768001 2026-01-26,15:21:23.000,26,11146839,8325,0,1769440882,13165.727471949991,30854.74896687,53274.77549616001 2026-01-26,15:21:24.000,26,11146855,8205,0,1769440883,13165.727471949991,28547.864781330005,53274.72658632001 2026-01-26,15:21:25.000,26,11146791,8285,0,1769440884,13165.707263019991,31316.297802750007,53274.733573440004 2026-01-26,15:21:26.000,26,11146926,6885,0,1769440885,13165.68705408999,29932.222274640008,53274.69863784001 2026-01-26,15:21:27.000,26,11146816,7045,0,1769440886,13165.67358147,28548.174943050006,53274.64274088 2026-01-26,15:21:29.000,26,11146812,7765,0,1769440888,13165.64663622999,31316.643210120004,53274.57985680001 2026-01-26,15:21:30.000,26,11146871,7285,0,1769440889,13165.58600943999,33162.34511454,53274.64274088 2026-01-26,15:21:31.000,26,11146880,6965,0,1769440890,13165.60621836999,31316.974519230003,53274.60780528001 2026-01-26,15:21:32.000,26,11146824,7045,0,1769440891,13165.599482059995,28548.675431280004,53274.67068936 2026-01-26,15:21:33.000,26,11146789,7365,0,1769440892,13165.59274575,32701.275619499997,53274.635753760005 2026-01-26,15:21:34.000,26,11146845,8285,0,1769440893,13165.57253682,31317.34812312,53274.649728 2026-01-26,15:21:35.000,26,11146841,8325,0,1769440894,13165.599482059995,31778.974499429998,53274.62177952 2026-01-26,15:21:36.000,26,11146784,7005,0,1769440895,13165.660108849996,31779.09433464,53274.69165072 2026-01-26,15:21:37.000,26,11146808,6885,0,1769440896,13165.700526709996,25781.22928806,53274.65671512001 2026-01-26,15:21:38.000,26,11146856,7965,0,1769440897,13165.6937904,28549.739849909995,53274.62876664001 2026-01-26,15:21:40.000,26,11146857,8325,0,1769440899,13165.680317779996,33163.99461096,53274.649728 2026-01-26,15:21:41.000,26,11146823,7484,0,1769440900,13165.747680879991,29934.442750589995,53274.59383104 2026-01-26,15:21:42.000,26,11146884,7085,0,1769440901,13165.788098739991,30857.434685400003,53274.70562496001 2026-01-26,15:21:43.000,26,11146859,7525,0,1769440902,13165.848725529991,29934.837501870003,53274.7195992 2026-01-26,15:21:44.000,26,11146882,7845,0,1769440903,13165.929561249992,29473.669319010005,53274.754534800006 2026-01-26,15:21:45.000,26,11146872,7125,0,1769440904,13165.956506490002,31780.835469750004,53274.72658632001 2026-01-26,15:21:46.000,26,11146865,7725,0,1769440905,13166.050814829992,31781.004648870003,53274.69165072 2026-01-26,15:21:47.000,26,11146858,7885,0,1769440906,13166.151859479993,29012.874740040003,53274.74754768001 2026-01-26,15:21:48.000,26,11146865,7285,0,1769440907,13166.192277339993,32242.83544995,53274.79645752001 2026-01-26,15:21:49.000,26,11146844,6965,0,1769440908,13166.306794609998,28090.411489980004,53274.81043176 2026-01-26,15:21:51.000,26,11146876,7005,0,1769440910,13166.407839259999,25322.281581150004,53274.8593416 2026-01-26,15:21:52.000,26,11146846,8005,0,1769440911,13166.414575569994,30859.24631181,53274.88030296 2026-01-26,15:21:53.000,26,11146848,7845,0,1769440912,13166.475202359994,29013.805225200005,53274.87331584001 2026-01-26,15:21:54.000,26,11146869,7565,0,1769440913,13166.488674979999,28091.130501239997,53274.95716128 2026-01-26,15:21:55.000,26,11146888,7925,0,1769440914,13166.529092839999,29014.094239529994,53274.94318704001 2026-01-26,15:21:56.000,26,11146879,8525,0,1769440915,13166.508883909999,35473.909922399995,53274.96414840001 2026-01-26,15:21:57.000,26,11146893,8325,0,1769440916,13166.414575569994,28552.86966363,53275.02703248 2026-01-26,15:21:58.000,26,11146877,7365,0,1769440917,13166.387630329999,32705.533294020002,53275.02703248 2026-01-26,15:21:59.000,26,11146885,7484,0,1769440918,13166.360685089989,28552.982449710005,53275.13183928001 2026-01-26,15:22:00.000,26,11146863,8245,0,1769440919,13166.327003539998,31321.563502859994,53275.1038908 2026-01-26,15:22:02.000,26,11146810,7405,0,1769440921,13166.239431509988,30860.296632180005,53275.08292944001 2026-01-26,15:22:03.000,26,11146872,7045,0,1769440922,13166.131650549993,30399.022712370002,53275.1038908 2026-01-26,15:22:04.000,26,11146905,7845,0,1769440923,13166.084496379997,30399.05795802,53275.15978776001 2026-01-26,15:22:05.000,26,11146829,8205,0,1769440924,13166.057551140002,29476.4396271,53275.21568472 2026-01-26,15:22:06.000,26,11146892,6965,0,1769440925,13165.976715420002,30399.318775830005,53275.173762 2026-01-26,15:22:07.000,26,11146865,7365,0,1769440926,13165.902616009997,28553.912934869993,53275.20171048001 2026-01-26,15:22:08.000,26,11146818,7605,0,1769440927,13165.848725529991,32245.422480659996,53275.20869760001 2026-01-26,15:22:09.000,26,11146915,8245,0,1769440928,13165.841989219996,29015.701441170007,53275.18074912001 2026-01-26,15:22:10.000,26,11146842,7125,0,1769440929,13165.788098739991,25785.987450810004,53275.16677488 2026-01-26,15:22:11.000,26,11146802,8125,0,1769440930,13165.727471949991,30400.439587500005,53275.22965896001 2026-01-26,15:22:13.000,26,11146823,7445,0,1769440932,13165.64663622999,29939.50402593,53275.15978776001 2026-01-26,15:22:14.000,26,11146937,7405,0,1769440933,13165.64663622999,31323.91086315,53275.13183928001 2026-01-26,15:22:15.000,26,11146824,6925,0,1769440934,13165.63316361,27632.810166900003,53275.173762 2026-01-26,15:22:16.000,26,11146846,6925,0,1769440935,13165.59274575,30401.525153519993,53275.173762 2026-01-26,15:22:17.000,26,11146883,8485,0,1769440936,13165.60621836999,29478.758790869993,53275.22965896001 2026-01-26,15:22:18.000,26,11146817,8485,0,1769440937,13165.559064199995,27633.211967309995,53275.22267184 2026-01-26,15:22:19.000,26,11146825,8325,0,1769440938,13165.56580050999,23941.857502380008,53275.27158168 2026-01-26,15:22:20.000,26,11146824,6965,0,1769440939,13165.599482059995,29940.554346300007,53275.257607440006 2026-01-26,15:22:21.000,26,11146818,7925,0,1769440940,13165.59274575,27172.057882709996,53275.28555592 2026-01-26,15:22:22.000,26,11146881,7565,0,1769440941,13165.60621836999,29940.63893586,53275.27158168 2026-01-26,15:22:24.000,26,11146827,7525,0,1769440943,13165.62642729999,27172.121324880005,53275.29953016001 2026-01-26,15:22:25.000,26,11146813,8285,0,1769440944,13165.64663622999,31324.940036130007,53275.355427120005 2026-01-26,15:22:26.000,26,11146885,7445,0,1769440945,13165.68705408999,28094.915884050002,53275.3833756 2026-01-26,15:22:27.000,26,11146812,7845,0,1769440946,13165.761153499996,31786.31969289,53275.44625968001 2026-01-26,15:22:28.000,26,11146908,7805,0,1769440947,13165.73420826,29017.71044322,53275.44625968001 2026-01-26,15:22:29.000,26,11146842,6885,0,1769440948,13165.75441719,33631.951106010005,53275.50215664 2026-01-26,15:22:30.000,26,11146842,7845,0,1769440949,13165.788098739991,25326.137455260003,53275.61395056001 2026-01-26,15:22:31.000,26,11146836,6845,0,1769440950,13165.815043980001,32708.93097468,53275.59997632 2026-01-26,15:22:32.000,26,11146867,7484,0,1769440951,13165.788098739991,30863.23611939,53275.59997632 2026-01-26,15:22:33.000,26,11146836,7165,0,1769440952,13165.77462612,29017.520116710002,53275.66286040001 2026-01-26,15:22:35.000,26,11146834,7045,0,1769440954,13165.727471949991,32247.44558097,53275.64888616 2026-01-26,15:22:36.000,26,11146857,7405,0,1769440955,13165.680317779996,28556.126361689996,53275.67683464 2026-01-26,15:22:37.000,26,11146849,7565,0,1769440956,13165.660108849996,28556.22504951,53275.70478312001 2026-01-26,15:22:38.000,26,11146875,7484,0,1769440957,13165.59274575,28094.845392749994,53275.7676672 2026-01-26,15:22:39.000,26,11146865,8245,0,1769440958,13165.54559157999,28095.014571869993,53275.71875736 2026-01-26,15:22:40.000,26,11146825,7325,0,1769440959,13165.4917011,26249.42545353,53275.71875736 2026-01-26,15:22:41.000,26,11146848,6725,0,1769440960,13165.45128324,29940.93499932,53275.72574448 2026-01-26,15:22:42.000,26,11146808,8005,0,1769440961,13165.40412906999,27633.923929440003,53275.74670584 2026-01-26,15:22:43.000,26,11146861,8365,0,1769440962,13165.42433799999,29479.717472549994,53275.739718720004 2026-01-26,15:22:44.000,26,11146855,7325,0,1769440963,13165.437810619995,34555.57041339,53275.71177024001 2026-01-26,15:22:46.000,26,11146858,7645,0,1769440965,13165.36371120999,30402.934979519996,53275.73273160001 2026-01-26,15:22:47.000,26,11146767,7565,0,1769440966,13165.37044752,29480.147469479998,53275.739718720004 2026-01-26,15:22:48.000,26,11146820,6885,0,1769440967,13165.336765969994,30402.927930389997,53275.83055128001 2026-01-26,15:22:49.000,26,11146836,7125,0,1769440968,13165.34350227999,31787.243128920003,53275.858499760005 2026-01-26,15:22:50.000,26,11146807,8445,0,1769440969,13165.38392013999,33171.445541370005,53275.90042248001 2026-01-26,15:22:51.000,26,11146867,8365,0,1769440970,13165.44454692999,25327.159579109997,53275.91439672 2026-01-26,15:22:52.000,26,11146838,7045,0,1769440971,13165.50517371999,35939.998397999996,53275.93535808 2026-01-26,15:22:53.000,26,11146860,8205,0,1769440972,13165.680317779996,30864.251194109995,53275.94933232001 2026-01-26,15:22:54.000,26,11146896,7005,0,1769440973,13165.767889809991,31325.609703480004,53276.04715200001 2026-01-26,15:22:55.000,26,11146862,7045,0,1769440974,13165.936297560002,25327.039743899993,53276.10304896 2026-01-26,15:22:57.000,26,11146808,8165,0,1769440976,13166.327003539998,34094.13436359,53276.11702320001 2026-01-26,15:22:58.000,26,11146856,7365,0,1769440977,13166.535829149994,33171.35390268,53276.24977848 2026-01-26,15:22:59.000,26,11146859,7325,0,1769440978,13166.72444582999,27634.170648989995,53276.312662560005 2026-01-26,15:23:00.000,26,11146841,8405,0,1769440979,13166.91306251,24865.589595840007,53276.40349512001 2026-01-26,15:23:01.000,26,11146807,7285,0,1769440980,13167.101679189997,33171.290460510005,53276.47336632001 2026-01-26,15:23:02.000,26,11146857,7325,0,1769440981,13167.236405390002,29941.336799729994,53276.50830192 2026-01-26,15:23:03.000,26,11146825,7565,0,1769440982,13167.391340519993,33171.33980442,53276.55721176 2026-01-26,15:23:04.000,26,11146784,7125,0,1769440983,13167.499121479988,30402.836291700005,53276.71791552001 2026-01-26,15:23:05.000,26,11146880,7085,0,1769440984,13167.600166129989,28095.698337480004,53276.82272232 2026-01-26,15:23:06.000,26,11146881,8365,0,1769440985,13167.647320299999,28095.648993569994,53276.84368368 2026-01-26,15:23:08.000,26,11146865,8165,0,1769440987,13167.694474469994,32248.481803079994,53276.9904132 2026-01-26,15:23:09.000,26,11146871,7245,0,1769440988,13167.667529229999,32709.805066800007,53276.983426080005 2026-01-26,15:23:10.000,26,11146903,7484,0,1769440989,13167.586693509998,34094.169609239994,53277.1650912 2026-01-26,15:23:11.000,26,11146936,7765,0,1769440990,13167.532803029993,29018.366012309998,53277.15810408 2026-01-26,15:23:12.000,26,11146840,7765,0,1769440991,13167.431758379993,23942.484874949994,53277.15810408 2026-01-26,15:23:13.000,26,11146862,6965,0,1769440992,13167.344186349997,27633.81819249,53277.24194952001 2026-01-26,15:23:14.000,26,11146890,7885,0,1769440993,13167.243141699997,26710.840355940003,53277.29784648 2026-01-26,15:23:15.000,26,11146896,6965,0,1769440994,13167.155569670002,35477.786943900006,53277.33278208 2026-01-26,15:23:16.000,26,11146869,8325,0,1769440995,13167.054525020001,30402.131378699996,53277.416627520004 2026-01-26,15:23:17.000,26,11146909,8325,0,1769440996,13167.041052399996,29017.611755399994,53277.444576 2026-01-26,15:23:19.000,26,11146883,7484,0,1769440998,13166.926535129991,30401.75072568,53277.43060176001 2026-01-26,15:23:20.000,26,11146864,6805,0,1769440999,13166.93327144,30863.116284179996,53277.444576 2026-01-26,15:23:21.000,26,11146926,6845,0,1769441000,13166.993898230001,30863.05284201,53277.47951160001 2026-01-26,15:23:22.000,26,11146869,7805,0,1769441001,13166.987161919991,28555.985379089994,53277.584318400004 2026-01-26,15:23:23.000,26,11146871,8205,0,1769441002,13167.041052399996,28094.556378420006,53277.52143432 2026-01-26,15:23:24.000,26,11146844,7165,0,1769441003,13167.121888119997,34554.59058432,53277.54239568 2026-01-26,15:23:25.000,26,11146792,6925,0,1769441004,13167.155569670002,26710.38216249,53277.59130552 2026-01-26,15:23:26.000,26,11146868,8245,0,1769441005,13167.222932769997,26249.10119355,53277.59829264001 2026-01-26,15:23:27.000,26,11146781,8285,0,1769441006,13167.290295869992,31786.30559463,53277.69611232001 2026-01-26,15:23:28.000,26,11146821,7005,0,1769441007,13167.398076830003,27172.128374010004,53277.63322824 2026-01-26,15:23:30.000,26,11146897,8085,0,1769441009,13167.418285760003,30402.279410429997,53277.71008656 2026-01-26,15:23:31.000,26,11146822,6925,0,1769441010,13167.458703619988,23019.556382309995,53277.80790624 2026-01-26,15:23:32.000,26,11146699,8325,0,1769441011,13167.431758379993,29479.590588210005,53277.84982896 2026-01-26,15:23:33.000,26,11146747,8445,0,1769441012,13167.371131589993,29018.19683319,53277.87777744 2026-01-26,15:23:34.000,26,11146722,6965,0,1769441013,13167.310504799992,29018.18273493,53277.93367440001 2026-01-26,15:23:35.000,26,11146882,7965,0,1769441014,13167.243141699997,29941.061883660004,53277.940661520006 2026-01-26,15:23:36.000,26,11146906,7805,0,1769441015,13167.142097049997,27172.396240949995,53277.99655848 2026-01-26,15:23:37.000,26,11146882,8045,0,1769441016,13167.054525020001,27633.733602930006,53278.03149408001 2026-01-26,15:23:38.000,26,11146847,7325,0,1769441017,13166.940007749996,28556.330786460006,53277.989571360005 2026-01-26,15:23:39.000,26,11146866,7885,0,1769441018,13166.80528154999,30401.835315239994,53278.03149408001 2026-01-26,15:23:41.000,26,11146874,6885,0,1769441020,13166.63013749,32708.627862089998,53278.16424936 2026-01-26,15:23:42.000,26,11146881,7365,0,1769441021,13166.5695107,31785.494944680002,53278.12931376001 2026-01-26,15:23:43.000,26,11146869,8485,0,1769441022,13166.46172973999,29939.595664620007,53278.08040392001 2026-01-26,15:23:44.000,26,11146825,8245,0,1769441023,13166.367421399998,29016.547336770003,53278.10136528001 2026-01-26,15:23:45.000,26,11146812,6965,0,1769441024,13166.340476159989,30400.587619230006,53278.11533952 2026-01-26,15:23:46.000,26,11146859,7525,0,1769441025,13166.300058299988,30400.33385055,53278.087391040004 2026-01-26,15:23:47.000,26,11146902,7165,0,1769441026,13166.252904129993,26247.31776366,53278.06642968 2026-01-26,15:23:48.000,26,11146840,8165,0,1769441027,13166.246167819998,28554.272440500004,53278.052455439996 2026-01-26,15:23:49.000,26,11146871,7565,0,1769441028,13166.293321989993,28554.089163120007,53278.08040392001 2026-01-26,15:23:50.000,26,11146845,7405,0,1769441029,13166.286585679998,29476.820280119995,53278.01751984 2026-01-26,15:23:52.000,26,11146846,7205,0,1769441031,13166.333739849993,31783.838399130007,53277.97559712 2026-01-26,15:23:53.000,26,11146869,7685,0,1769441032,13166.414575569994,29938.05895428,53277.989571360005 2026-01-26,15:23:54.000,26,11146845,8125,0,1769441033,13166.468466049999,29015.30668989,53277.94764864 2026-01-26,15:23:55.000,26,11146879,8325,0,1769441034,13166.48193866999,30399.572544509996,53277.93367440001 2026-01-26,15:23:56.000,26,11146819,7525,0,1769441035,13166.508883909999,30861.093183870005,53277.91271304001 2026-01-26,15:23:57.000,26,11146901,7285,0,1769441036,13166.508883909999,29476.897820550003,53278.02450696 2026-01-26,15:23:58.000,26,11146870,6925,0,1769441037,13166.475202359994,33629.75882658,53277.92668728 2026-01-26,15:23:59.000,26,11146899,7445,0,1769441038,13166.495411289994,27170.006585879994,53277.91271304001 2026-01-26,15:24:00.000,26,11146881,8245,0,1769441039,13166.394366639994,31784.282494319996,53277.89175168001 2026-01-26,15:24:01.000,26,11146859,8365,0,1769441040,13166.300058299988,32707.133446530002,53277.92668728 2026-01-26,15:24:03.000,26,11146851,8285,0,1769441042,13166.104705309997,32245.824281070003,53277.940661520006 2026-01-26,15:24:04.000,26,11146857,8085,0,1769441043,13166.017133280002,31323.050869290004,53277.81489336001 2026-01-26,15:24:05.000,26,11146905,7205,0,1769441044,13165.841989219996,30861.62186862,53277.78694488 2026-01-26,15:24:06.000,26,11146920,6965,0,1769441045,13165.75441719,27631.73165001,53277.86380320001 2026-01-26,15:24:07.000,26,11146874,7725,0,1769441046,13165.67358147,29015.94816072,53277.821880480005 2026-01-26,15:24:08.000,26,11146929,7325,0,1769441047,13165.52538264999,29477.348964870005,53277.76598352001 2026-01-26,15:24:09.000,26,11146864,7925,0,1769441048,13165.44454692999,29477.511094860005,53277.68213808 2026-01-26,15:24:10.000,26,11146875,7365,0,1769441049,13165.309820729999,30400.298604900003,53277.67515096001 2026-01-26,15:24:11.000,26,11146865,8125,0,1769441050,13165.249193939999,28093.231141979995,53277.703099440005 2026-01-26,15:24:12.000,26,11146862,6605,0,1769441051,13165.141412979989,31323.09316407,53277.62624112001 2026-01-26,15:24:14.000,26,11146862,6885,0,1769441053,13164.946059989998,34553.01862833,53277.49348584 2026-01-26,15:24:15.000,26,11146873,7325,0,1769441054,13164.885433199997,29477.433554429997,53277.40964040001 2026-01-26,15:24:16.000,26,11146883,8485,0,1769441055,13164.858487960002,27170.471828459995,53277.49348584 2026-01-26,15:24:17.000,26,11146914,7805,0,1769441056,13164.858487960002,27631.992467820004,53277.46553736 2026-01-26,15:24:18.000,26,11146932,6925,0,1769441057,13164.871960579992,31784.818228200005,53277.437588880006 2026-01-26,15:24:19.000,26,11146873,7484,0,1769441058,13164.932587369993,24863.636986829995,53277.39566616 2026-01-26,15:24:20.000,26,11146874,7045,0,1769441059,13164.932587369993,30400.749749220005,53277.34675632 2026-01-26,15:24:21.000,26,11146913,7365,0,1769441060,13164.966268919998,27170.972316690008,53277.32579496 2026-01-26,15:24:22.000,26,11146883,8165,0,1769441061,13165.006686779998,27632.450661270006,53277.27688512 2026-01-26,15:24:23.000,26,11146892,7205,0,1769441062,13165.067313569998,27632.612791260006,53277.200026800005 2026-01-26,15:24:25.000,26,11146898,6845,0,1769441064,13165.100995119989,30862.658090729994,53277.269898000006 2026-01-26,15:24:26.000,26,11146852,7125,0,1769441065,13165.060577259988,29017.05487413,53277.15810408 2026-01-26,15:24:27.000,26,11146942,7005,0,1769441066,13165.040368329988,30862.714483770003,53277.1650912 2026-01-26,15:24:28.000,26,11146835,7645,0,1769441067,13164.932587369993,29017.026677610003,53277.151116960005 2026-01-26,15:24:29.000,26,11146907,7245,0,1769441068,13164.851751649992,31324.270368779995,53277.07425864001 2026-01-26,15:24:30.000,26,11146901,8405,0,1769441069,13164.791124859992,33169.92997842,53277.11618136 2026-01-26,15:24:31.000,26,11146841,7405,0,1769441070,13164.663134969996,30862.848417240006,53277.1301556 2026-01-26,15:24:32.000,26,11146897,7405,0,1769441071,13164.55535401,24402.842407860007,53277.032335920005 2026-01-26,15:24:33.000,26,11146877,7365,0,1769441072,13164.46778197999,35476.955146559994,53277.09522000001 2026-01-26,15:24:34.000,26,11146851,7484,0,1769441073,13164.319583159995,33631.161603450004,53277.03932304 2026-01-26,15:24:36.000,26,11146913,8125,0,1769441075,13164.10402123999,32708.078029950004,53276.97643896001 2026-01-26,15:24:37.000,26,11146824,7645,0,1769441076,13164.036658139994,33169.42244106,53276.97643896001 2026-01-26,15:24:38.000,26,11146899,7645,0,1769441077,13163.989503969999,28555.033746539993,53276.94849048 2026-01-26,15:24:39.000,26,11146928,7045,0,1769441078,13163.915404559993,30400.580570100006,53276.934516240006 2026-01-26,15:24:40.000,26,11146879,7285,0,1769441079,13163.928877179998,28093.400321099994,53276.89958064 2026-01-26,15:24:41.000,26,11146902,7885,0,1769441080,13163.915404559993,27631.823288700005,53276.913554880004 2026-01-26,15:24:42.000,26,11146918,8005,0,1769441081,13163.949086109998,29477.370112260003,53276.89259352 2026-01-26,15:24:43.000,26,11146922,7885,0,1769441082,13164.009712899999,32707.281478260003,53276.84368368 2026-01-26,15:24:44.000,26,11146874,6885,0,1769441083,13164.04339444999,25324.678285350004,53276.87163216 2026-01-26,15:24:45.000,26,11146824,6925,0,1769441084,13164.077075999994,25324.643039700008,53276.87163216 2026-01-26,15:24:47.000,26,11146832,7925,0,1769441086,13164.31284685,29016.10324158,53276.82272232 2026-01-26,15:24:48.000,26,11146824,7245,0,1769441087,13164.4138915,28093.280485890005,53276.815735200005 2026-01-26,15:24:49.000,26,11146818,7925,0,1769441088,13164.521672459996,29016.24422418,53276.8506708 2026-01-26,15:24:50.000,26,11146894,6885,0,1769441089,13164.629453419991,29939.229109859996,53276.80176096 2026-01-26,15:24:51.000,26,11146831,8405,0,1769441090,13164.730498069992,31323.544308390003,53276.89259352 2026-01-26,15:24:52.000,26,11146816,7965,0,1769441091,13164.845015339997,23479.420476119994,53276.83669656001 2026-01-26,15:24:53.000,26,11146839,8565,0,1769441092,13164.892169509993,32246.50804668,53276.934516240006 2026-01-26,15:24:54.000,26,11146813,8325,0,1769441093,13164.986477849998,24863.799116819995,53276.92752912001 2026-01-26,15:24:55.000,26,11146824,6805,0,1769441094,13165.020159399988,31785.19183209,53276.87163216 2026-01-26,15:24:56.000,26,11146830,7205,0,1769441095,13165.020159399988,30862.305634229997,53276.983426080005 2026-01-26,15:24:58.000,26,11146722,7085,0,1769441097,13164.912378439993,27170.937071039996,53276.983426080005 2026-01-26,15:24:59.000,26,11146688,7845,0,1769441098,13164.811333789992,32246.465751900003,53277.00438744001 2026-01-26,15:25:00.000,26,11146731,8365,0,1769441099,13164.710289139992,25786.50908643,53276.99740032 2026-01-26,15:25:01.000,26,11146834,6765,0,1769441100,13164.521672459996,31784.754786029996,53276.983426080005 2026-01-26,15:25:02.000,26,11146837,7325,0,1769441101,13164.33305578,25324.748776649998,53277.02534880001 2026-01-26,15:25:03.000,26,11146882,7005,0,1769441102,13164.157911719994,34091.497988970004,53277.00438744001 2026-01-26,15:25:04.000,26,11146899,7445,0,1769441103,13164.016449209994,30400.00959057,53276.97643896001 2026-01-26,15:25:05.000,26,11146876,6845,0,1769441104,13163.794150979993,31783.937086949998,53276.97643896001 2026-01-26,15:25:06.000,26,11146900,7045,0,1769441105,13163.645952159997,28553.891787479995,53276.9904132 2026-01-26,15:25:07.000,26,11146889,7565,0,1769441106,13163.531434889992,29015.1445599,53276.96246472 2026-01-26,15:25:09.000,26,11146914,6885,0,1769441108,13163.363027139996,29014.98242991,53276.920542 2026-01-26,15:25:10.000,26,11146855,7445,0,1769441109,13163.369763449991,28092.194919870002,53276.94150336 2026-01-26,15:25:11.000,26,11146829,8165,0,1769441110,13163.369763449991,26707.922016120006,53276.864645040005 2026-01-26,15:25:12.000,26,11146877,8485,0,1769441111,13163.396708690001,28092.138526830007,53276.8506708 2026-01-26,15:25:13.000,26,11146868,7645,0,1769441112,13163.443862859996,31322.099236740003,53276.8506708 2026-01-26,15:25:14.000,26,11146897,7245,0,1769441113,13163.477544410001,25323.853537140007,53276.8506708 2026-01-26,15:25:15.000,26,11146872,7605,0,1769441114,13163.578589060002,28553.969327910003,53276.85765792001 2026-01-26,15:25:16.000,26,11146906,7045,0,1769441115,13163.612270609992,29015.46881988,53276.78778672001 2026-01-26,15:25:17.000,26,11146874,8245,0,1769441116,13163.686370019997,22094.35102068,53276.766825360006 2026-01-26,15:25:18.000,26,11146909,8645,0,1769441117,13163.693106329993,27169.964291099997,53276.7807996 2026-01-26,15:25:20.000,26,11146867,8165,0,1769441119,13163.746996809998,30400.030737959998,53276.7807996 2026-01-26,15:25:21.000,26,11146855,7645,0,1769441120,13163.773942049993,30400.037787089997,53276.71092840001 2026-01-26,15:25:22.000,26,11146881,7525,0,1769441121,13163.794150979993,33168.60474198,53276.745864000004 2026-01-26,15:25:23.000,26,11146836,8045,0,1769441122,13163.726787879998,29015.736686820004,53276.78778672001 2026-01-26,15:25:24.000,26,11146868,7125,0,1769441123,13163.699842640002,32245.514119350002,53276.77381248 2026-01-26,15:25:25.000,26,11146864,7725,0,1769441124,13163.632479539992,26708.3167674,53276.745864000004 2026-01-26,15:25:26.000,26,11146868,6885,0,1769441125,13163.612270609992,26708.175784799998,53276.77381248 2026-01-26,15:25:27.000,26,11146869,8485,0,1769441126,13163.625743229997,32244.87969765,53276.75983824001 2026-01-26,15:25:28.000,26,11146841,8565,0,1769441127,13163.619006920002,34551.80617797001,53276.82272232 2026-01-26,15:25:29.000,26,11146842,7765,0,1769441128,13163.652688469992,30399.022712370002,53276.82272232 2026-01-26,15:25:31.000,26,11146838,7885,0,1769441130,13163.740260500002,27630.27952923,53276.8506708 2026-01-26,15:25:32.000,26,11146881,7565,0,1769441131,13163.787414669998,35012.71354302,53276.75285112 2026-01-26,15:25:33.000,26,11146892,7885,0,1769441132,13163.841305149988,29937.128469119998,53276.80874808001 2026-01-26,15:25:34.000,26,11146904,8045,0,1769441133,13163.935613489994,33166.84245948,53276.82970944 2026-01-26,15:25:35.000,26,11146861,7325,0,1769441134,13164.029921829999,28091.440662959998,53276.7807996 2026-01-26,15:25:36.000,26,11146846,6765,0,1769441135,13164.117493859994,31321.359078089998,53276.82970944 2026-01-26,15:25:37.000,26,11146846,8045,0,1769441136,13164.18485695999,31321.443667650004,53276.78778672001 2026-01-26,15:25:38.000,26,11146906,8125,0,1769441137,13164.299374229995,28091.673284250006,53276.87861928001 2026-01-26,15:25:39.000,26,11146866,6925,0,1769441138,13164.380209949995,33628.6591623,53276.934516240006 2026-01-26,15:25:40.000,26,11146868,8005,0,1769441139,13164.45430936,29937.466827359996,53276.89259352 2026-01-26,15:25:42.000,26,11146878,7005,0,1769441141,13164.548617699991,32244.816255480007,53277.01836168 2026-01-26,15:25:43.000,26,11146906,7005,0,1769441142,13164.622717109996,33629.173748789995,53277.04631016001 2026-01-26,15:25:44.000,26,11146843,8325,0,1769441143,13164.676607590001,30399.551397119998,53277.01137456 2026-01-26,15:25:45.000,26,11146877,7405,0,1769441144,13164.676607590001,32706.773940900006,53277.01836168 2026-01-26,15:25:46.000,26,11146849,8205,0,1769441145,13164.750706999992,30399.784018410006,53277.09522000001 2026-01-26,15:25:47.000,26,11146857,8245,0,1769441146,13164.784388549997,31322.832346259995,53277.09522000001 2026-01-26,15:25:48.000,26,11146862,7085,0,1769441147,13164.784388549997,29938.594688159996,53277.08823288 2026-01-26,15:25:49.000,26,11146913,8485,0,1769441148,13164.851751649992,29015.891767680005,53277.151116960005 2026-01-26,15:25:50.000,26,11146859,7365,0,1769441149,13164.885433199997,31323.128409719997,53277.15810408 2026-01-26,15:25:51.000,26,11146827,8445,0,1769441150,13164.912378439993,31784.536263,53277.10919424 2026-01-26,15:25:53.000,26,11146904,7685,0,1769441152,13164.979741540003,26247.620876250003,53277.200026800005 2026-01-26,15:25:54.000,26,11146899,7484,0,1769441153,13165.026895709998,27170.485926719994,53277.24194952001 2026-01-26,15:25:55.000,26,11146953,8525,0,1769441154,13165.060577259988,32246.03575497,53277.24194952001 2026-01-26,15:25:56.000,26,11146893,7325,0,1769441155,13165.100995119989,29938.88370249,53277.29784648 2026-01-26,15:25:57.000,26,11146923,8325,0,1769441156,13165.141412979989,30400.18581882,53277.2349624 2026-01-26,15:25:58.000,26,11146847,7405,0,1769441157,13165.181830839989,32245.753789769995,53277.318807840005 2026-01-26,15:25:59.000,26,11146888,6965,0,1769441158,13165.222248699989,32707.119348270004,53277.269898000006 2026-01-26,15:26:00.000,26,11146838,7005,0,1769441159,13165.26266655999,29477.045852280004,53277.29085936001 2026-01-26,15:26:01.000,26,11146799,7685,0,1769441160,13165.33002966,27169.858554150007,53277.33278208 2026-01-26,15:26:02.000,26,11146877,7645,0,1769441161,13165.377183829994,29476.92601707,53277.29784648 2026-01-26,15:26:04.000,26,11146881,7245,0,1769441163,13165.42433799999,28553.793099660004,53277.367717680005 2026-01-26,15:26:05.000,26,11146854,8245,0,1769441164,13165.40412906999,29937.91797168,53277.33278208 2026-01-26,15:26:06.000,26,11146862,7965,0,1769441165,13165.41086538,29937.868627770004,53277.318807840005 2026-01-26,15:26:07.000,26,11146860,8165,0,1769441166,13165.33002966,34551.86962014,53277.22797528 2026-01-26,15:26:08.000,26,11146928,7245,0,1769441167,13165.276139179994,28092.018691620004,53277.269898000006 2026-01-26,15:26:09.000,26,11146823,8685,0,1769441168,13165.107731429998,28092.004593360005,53277.33278208 2026-01-26,15:26:10.000,26,11146958,8045,0,1769441169,13165.026895709998,29476.214054940006,53277.25592376 2026-01-26,15:26:11.000,26,11146851,8325,0,1769441170,13164.858487960002,33628.84243968,53277.22797528 2026-01-26,15:26:12.000,26,11146834,7885,0,1769441171,13164.717025450002,29014.792103400003,53277.25592376 2026-01-26,15:26:13.000,26,11146878,7845,0,1769441172,13164.562090319996,31321.746780240006,53277.22098816001 2026-01-26,15:26:15.000,26,11146847,7645,0,1769441174,13164.39368257,29476.14356364,53277.24194952001 2026-01-26,15:26:16.000,26,11146842,6885,0,1769441175,13164.34652839999,28553.306709690005,53277.1301556 2026-01-26,15:26:17.000,26,11146876,7965,0,1769441176,13164.30611053999,29937.537318660005,53277.11618136 2026-01-26,15:26:18.000,26,11146864,7165,0,1769441177,13164.30611053999,31783.189879169993,53277.18605256 2026-01-26,15:26:19.000,26,11146812,7845,0,1769441178,13164.36673732999,23939.333913840004,53277.17906544 2026-01-26,15:26:20.000,26,11146871,7765,0,1769441179,13164.44757304999,28092.173772480004,53277.15810408 2026-01-26,15:26:21.000,26,11146875,7484,0,1769441180,13164.589035559991,30860.83236606,53277.1650912 2026-01-26,15:26:22.000,26,11146846,7005,0,1769441181,13164.764179619997,28092.54032724,53277.1650912 2026-01-26,15:26:23.000,26,11146881,8645,0,1769441182,13164.919114750002,27169.752817200002,53277.19303968001 2026-01-26,15:26:24.000,26,11146833,7405,0,1769441183,13165.067313569998,30399.727625369997,53277.26291088001 2026-01-26,15:26:26.000,26,11146883,7325,0,1769441185,13165.43107431,27631.301653079994,53277.29085936001 2026-01-26,15:26:27.000,26,11146843,8285,0,1769441186,13165.66684515999,31784.028725640004,53277.31182072001 2026-01-26,15:26:28.000,26,11146932,7205,0,1769441187,13165.815043980001,27631.343947860005,53277.35374344 2026-01-26,15:26:29.000,26,11146902,7045,0,1769441188,13165.969979109992,29938.37616513,53277.40265328 2026-01-26,15:26:30.000,26,11146857,8525,0,1769441189,13166.118177930002,31783.873644780004,53277.43060176001 2026-01-26,15:26:31.000,26,11146901,8325,0,1769441190,13166.259640439988,29938.206986010002,53277.50047296 2026-01-26,15:26:32.000,26,11146843,7445,0,1769441191,13166.394366639994,26246.810226300004,53277.50746008001 2026-01-26,15:26:33.000,26,11146864,7005,0,1769441192,13166.495411289994,27630.942147449998,53277.64720248001 2026-01-26,15:26:34.000,26,11146870,7805,0,1769441193,13166.54256545999,32244.844452000005,53277.66816384 2026-01-26,15:26:35.000,26,11146876,6885,0,1769441194,13166.596455939994,31321.774976760003,53277.703099440005 2026-01-26,15:26:37.000,26,11146837,8325,0,1769441196,13166.62340117999,29475.699468449995,53277.80790624 2026-01-26,15:26:38.000,26,11146849,7525,0,1769441197,13166.67055535,26707.076120519996,53277.86380320001 2026-01-26,15:26:39.000,26,11146826,7805,0,1769441198,13166.71097321,34089.397348230006,53277.8987388 2026-01-26,15:26:40.000,26,11146877,8285,0,1769441199,13166.75139107,29936.585686110004,53277.884764559996 2026-01-26,15:26:41.000,26,11146877,7645,0,1769441200,13166.7716,25783.79517138,53277.8987388 2026-01-26,15:26:42.000,26,11146800,7125,0,1769441201,13166.83222679,29936.31781917,53277.90572592 2026-01-26,15:26:43.000,26,11146804,7085,0,1769441202,13166.85243572,25322.218138979995,53278.01751984 2026-01-26,15:26:44.000,26,11146879,8445,0,1769441203,13166.86590833999,29474.804228940004,53278.04546832 2026-01-26,15:26:45.000,26,11146820,7925,0,1769441204,13166.87264465,32704.532317560006,53278.038481200005 2026-01-26,15:26:46.000,26,11146830,7045,0,1769441205,13166.89285358,30397.408461600004,53278.03149408001 2026-01-26,15:26:48.000,26,11146876,7005,0,1769441207,13166.818754169995,31781.596775790007,53278.052455439996 2026-01-26,15:26:49.000,26,11146886,7965,0,1769441208,13166.74465475999,30858.830413140007,53277.98258424001 2026-01-26,15:26:50.000,26,11146661,8285,0,1769441209,13166.657082729995,27167.52529212,53278.08040392001 2026-01-26,15:26:51.000,26,11146680,7005,0,1769441210,13166.5695107,27167.482997340005,53278.01751984 2026-01-26,15:26:52.000,26,11146684,7005,0,1769441211,13166.46172973999,28090.221163470007,53277.95463576 2026-01-26,15:26:53.000,26,11146682,7285,0,1769441212,13166.367421399998,26244.653192519996,53277.940661520006 2026-01-26,15:26:54.000,26,11146846,7125,0,1769441213,13166.266376749998,31781.427596669993,53277.95463576 2026-01-26,15:26:55.000,26,11146815,8365,0,1769441214,13166.205749959998,34549.853568959996,53277.91271304001 2026-01-26,15:26:56.000,26,11146871,8085,0,1769441215,13166.151859479993,32242.863646469996,53277.99655848 2026-01-26,15:26:57.000,26,11146864,6925,0,1769441216,13166.104705309997,32704.201008450007,53277.92668728 2026-01-26,15:26:59.000,26,11146906,7645,0,1769441218,13166.010396969992,34088.52325611,53277.97559712 2026-01-26,15:27:00.000,26,11146876,6885,0,1769441219,13166.023869589997,30397.309773779998,53278.01751984 2026-01-26,15:27:01.000,26,11146881,7525,0,1769441220,13166.050814829992,29013.107361329996,53277.95463576 2026-01-26,15:27:02.000,26,11146803,8125,0,1769441221,13166.050814829992,26244.801224249997,53278.0035456 2026-01-26,15:27:03.000,26,11146858,6885,0,1769441222,13166.138386860002,29474.571607649996,53277.94764864 2026-01-26,15:27:04.000,26,11146877,7685,0,1769441223,13166.192277339993,30858.809265749995,53277.98258424001 2026-01-26,15:27:05.000,26,11146917,7405,0,1769441224,13166.252904129993,31320.21711903,53278.108352400006 2026-01-26,15:27:06.000,26,11146862,6845,0,1769441225,13166.340476159989,29474.54341113,53278.05944256001 2026-01-26,15:27:07.000,26,11146836,7125,0,1769441226,13166.414575569994,27628.82035932,53278.0734168 2026-01-26,15:27:08.000,26,11146885,8445,0,1769441227,13166.488674979999,34088.37522438,53278.17822360001 2026-01-26,15:27:10.000,26,11146847,8045,0,1769441229,13166.67055535,29012.73375744,53278.13630088 2026-01-26,15:27:11.000,26,11146890,6925,0,1769441230,13166.737918449995,29012.56457832,53278.13630088 2026-01-26,15:27:12.000,26,11146881,7525,0,1769441231,13166.84569940999,25321.097327309995,53278.12931376001 2026-01-26,15:27:13.000,26,11146843,7245,0,1769441232,13166.88611726999,25320.963393840007,53278.276043280006 2026-01-26,15:27:14.000,26,11146868,8165,0,1769441233,13166.940007749996,31318.976472149996,53278.206172080005 2026-01-26,15:27:15.000,26,11146819,8285,0,1769441234,13166.919798819996,30857.31485019,53278.3529016 2026-01-26,15:27:16.000,26,11146839,7484,0,1769441235,13166.95348037,30395.709621269998,53278.2830304 2026-01-26,15:27:17.000,26,11146874,7085,0,1769441236,13166.88611726999,31318.236313500005,53278.31097888 2026-01-26,15:27:18.000,26,11146865,7365,0,1769441237,13166.83222679,30856.694526749998,53278.255081920004 2026-01-26,15:27:19.000,26,11146812,7925,0,1769441238,13166.778336309995,28549.486081230003,53278.33194024 2026-01-26,15:27:21.000,26,11146857,8485,0,1769441240,13166.73118214,34085.717702370006,53278.29001752 2026-01-26,15:27:22.000,26,11146882,7085,0,1769441241,13166.596455939994,33624.17591562,53278.19219784 2026-01-26,15:27:23.000,26,11146877,7605,0,1769441242,13166.475202359994,23012.112501030002,53278.26206904 2026-01-26,15:27:24.000,26,11146839,8045,0,1769441243,13166.367421399998,29471.30786046,53278.206172080005 2026-01-26,15:27:25.000,26,11146870,7765,0,1769441244,13166.246167819998,36853.39646688,53278.24809480001 2026-01-26,15:27:26.000,26,11146822,6925,0,1769441245,13166.138386860002,29471.039993519997,53278.24809480001 2026-01-26,15:27:27.000,26,11146887,7605,0,1769441246,13166.050814829992,31316.431736219994,53278.17822360001 2026-01-26,15:27:28.000,26,11146861,8165,0,1769441247,13165.916088630001,33623.2313322,53278.13630088 2026-01-26,15:27:29.000,26,11146706,8005,0,1769441248,13165.794835050001,33161.858724570004,53278.12232664 2026-01-26,15:27:30.000,26,11146676,7085,0,1769441249,13165.65337254,29932.046046389994,53277.98258424001 2026-01-26,15:27:32.000,26,11146662,7005,0,1769441251,13165.35023859,28086.273650670002,53277.96861 2026-01-26,15:27:33.000,26,11146670,6965,0,1769441252,13165.202039769989,30854.565689490002,53277.884764559996 2026-01-26,15:27:34.000,26,11146820,6965,0,1769441253,13165.053840949993,31315.783216259995,53277.86380320001 2026-01-26,15:27:35.000,26,11146870,6965,0,1769441254,13164.898905820002,32238.627119340003,53277.8288676 2026-01-26,15:27:36.000,26,11146888,7365,0,1769441255,13164.642926039996,32238.577775430007,53277.79393200001 2026-01-26,15:27:37.000,26,11146889,8285,0,1769441256,13164.45430936,27163.316961510005,53277.752009280004 2026-01-26,15:27:38.000,26,11146919,8125,0,1769441257,13164.238747439995,31315.57879149,53277.66117672 2026-01-26,15:27:39.000,26,11146927,7565,0,1769441258,13164.050130759999,34545.17999577,53277.61226688 2026-01-26,15:27:40.000,26,11146908,7005,0,1769441259,13163.848041459998,29008.546574220003,53277.56335704 2026-01-26,15:27:41.000,26,11146829,7645,0,1769441260,13163.632479539992,35006.404571670006,53277.381691919996 2026-01-26,15:27:43.000,26,11146841,8125,0,1769441262,13163.309136659991,31776.54254958,53277.29784648 2026-01-26,15:27:44.000,26,11146876,6765,0,1769441263,13163.181146769995,34544.67245841,53277.22098816001 2026-01-26,15:27:45.000,26,11146855,8365,0,1769441264,13163.06662949999,30392.241449309993,53277.09522000001 2026-01-26,15:27:46.000,26,11146675,8285,0,1769441265,13163.059893189995,24855.72786297,53276.9904132 2026-01-26,15:27:47.000,26,11146696,6965,0,1769441266,13163.00600270999,30853.501270859997,53276.920542 2026-01-26,15:27:48.000,26,11146707,7484,0,1769441267,13162.98579377999,27162.485164169993,53276.89259352 2026-01-26,15:27:49.000,26,11146705,8205,0,1769441268,13162.96558484999,30391.959484110004,53276.77381248 2026-01-26,15:27:50.000,26,11146773,7445,0,1769441269,13163.00600270999,27623.674494420004,53276.80874808001 2026-01-26,15:27:51.000,26,11146730,7725,0,1769441270,13163.07336581,30853.254551310005,53276.71092840001 2026-01-26,15:27:52.000,26,11146832,7885,0,1769441271,13163.100311049995,26700.78124743,53276.66900568001 2026-01-26,15:27:54.000,26,11146880,6765,0,1769441273,13163.309136659991,30853.028979149996,53276.5362504 2026-01-26,15:27:55.000,26,11146868,7085,0,1769441274,13163.363027139996,28084.68054729,53276.55022464001 2026-01-26,15:27:56.000,26,11146852,7205,0,1769441275,13163.457335480001,30391.416701099995,53276.48734056 2026-01-26,15:27:57.000,26,11146822,7885,0,1769441276,13163.571852749992,26700.365348759995,53276.43843072 2026-01-26,15:27:58.000,26,11146858,6965,0,1769441277,13163.592061679992,34543.57984326,53276.41746936 2026-01-26,15:27:59.000,26,11146891,8245,0,1769441278,13163.612270609992,28545.545617559997,53276.37554664001 2026-01-26,15:28:00.000,26,11146899,8485,0,1769441279,13163.632479539992,26699.928302700006,53276.37554664001 2026-01-26,15:28:01.000,26,11146879,7245,0,1769441280,13163.632479539992,25776.999810060006,53276.38952088 2026-01-26,15:28:02.000,26,11146826,7805,0,1769441281,13163.558380130002,34081.403634810005,53276.31964968 2026-01-26,15:28:03.000,26,11146836,6965,0,1769441282,13163.443862859996,25776.619157039997,53276.34061104 2026-01-26,15:28:05.000,26,11146874,6885,0,1769441284,13163.22830093999,35003.56377228,53276.263752720006 2026-01-26,15:28:06.000,26,11146833,7365,0,1769441285,13163.04642056999,30389.689664250007,53276.144971680005 2026-01-26,15:28:07.000,26,11146876,6885,0,1769441286,13162.918430679994,32235.025013909995,53276.21484288001 2026-01-26,15:28:08.000,26,11146848,6885,0,1769441287,13162.756759239994,24853.126734000005,53276.06112624 2026-01-26,15:28:09.000,26,11146930,8205,0,1769441288,13162.608560419998,30389.478190349997,53276.11702320001 2026-01-26,15:28:10.000,26,11146888,7885,0,1769441289,13162.433416359992,29005.38151485,53275.99824216001 2026-01-26,15:28:11.000,26,11146863,8405,0,1769441290,13162.318899090002,29005.38151485,53275.9423452 2026-01-26,15:28:12.000,26,11146820,8045,0,1769441291,13162.231327059992,33157.72088526,53275.87946112001 2026-01-26,15:28:13.000,26,11146871,7565,0,1769441292,13162.089864549991,29005.628234400006,53275.74670584 2026-01-26,15:28:14.000,26,11146907,7445,0,1769441293,13162.03597407,31312.604058629993,53275.74670584 2026-01-26,15:28:16.000,26,11146905,8125,0,1769441295,13161.941665729995,34081.22740656001,53275.59997632 2026-01-26,15:28:17.000,26,11146840,7125,0,1769441296,13161.941665729995,30390.479166809993,53275.58600208001 2026-01-26,15:28:18.000,26,11146814,7965,0,1769441297,13161.97534728,33158.94743388001,53275.55106648 2026-01-26,15:28:19.000,26,11146873,8365,0,1769441298,13162.042710379996,32236.470085559995,53275.53709224001 2026-01-26,15:28:20.000,26,11146915,8205,0,1769441299,13162.103337169996,27161.60402292,53275.43927256 2026-01-26,15:28:21.000,26,11146850,7725,0,1769441300,13162.197645510001,23470.834635780004,53275.43927256 2026-01-26,15:28:22.000,26,11146907,7845,0,1769441301,13162.312162779992,29007.482155589998,53275.39036272 2026-01-26,15:28:23.000,26,11146811,7285,0,1769441302,13162.433416359992,29007.63018732,53275.37638848001 2026-01-26,15:28:24.000,26,11146818,7005,0,1769441303,13162.547933629998,28085.01890553,53275.39036272 2026-01-26,15:28:25.000,26,11146900,7085,0,1769441304,13162.689396139998,31776.154847430007,53275.37638848001 2026-01-26,15:28:27.000,26,11146862,7845,0,1769441306,13162.851067579999,26239.909128030005,53275.36241424 2026-01-26,15:28:28.000,26,11146868,7165,0,1769441307,13162.88474912999,26239.993717589998,53275.425298320006 2026-01-26,15:28:29.000,26,11146865,8485,0,1769441308,13162.898221749994,26701.43681652,53275.425298320006 2026-01-26,15:28:30.000,26,11146869,7325,0,1769441309,13162.918430679994,27162.936308489996,53275.43927256 2026-01-26,15:28:31.000,26,11146888,7005,0,1769441310,13162.82412233999,26701.648290419995,53275.46023392 2026-01-26,15:28:32.000,26,11146888,6925,0,1769441311,13162.696132449993,28547.181015719994,53275.49516952001 2026-01-26,15:28:33.000,26,11146902,7085,0,1769441312,13162.494043149993,28085.787260700003,53275.48119528 2026-01-26,15:28:34.000,26,11146874,6845,0,1769441313,13162.305426469997,31315.458956279996,53275.48119528 2026-01-26,15:28:35.000,26,11146858,7845,0,1769441314,13162.07639193,25317.424730579995,53275.4532468 2026-01-26,15:28:36.000,26,11146823,7365,0,1769441315,13161.800203219995,28085.603983320005,53275.36241424 2026-01-26,15:28:38.000,26,11146865,7245,0,1769441317,13161.261298420002,32699.15383137,53275.29254304 2026-01-26,15:28:39.000,26,11146849,7685,0,1769441318,13160.985109709996,32237.612044620008,53275.29254304 2026-01-26,15:28:40.000,26,11146869,7484,0,1769441319,13160.7762841,34082.947394279996,53275.21568472 2026-01-26,15:28:41.000,26,11146869,7405,0,1769441320,13160.580931109995,33621.45495144,53275.19472336 2026-01-26,15:28:42.000,26,11146950,7205,0,1769441321,13160.392314429999,28546.264628820005,53274.999084 2026-01-26,15:28:43.000,26,11146889,8205,0,1769441322,13160.338423949994,31314.528471120007,53274.99209688001 2026-01-26,15:28:44.000,26,11146885,7525,0,1769441323,13160.291269779998,31314.415685040003,53274.94318704001 2026-01-26,15:28:45.000,26,11146862,6925,0,1769441324,13160.284533469989,29930.38950084,53274.81741888 2026-01-26,15:28:46.000,26,11146861,7405,0,1769441325,13160.338423949994,26700.922230030003,53274.77549616001 2026-01-26,15:28:47.000,26,11146888,8005,0,1769441326,13160.40578704999,35005.777199100005,53274.77549616001 2026-01-26,15:28:49.000,26,11146908,6885,0,1769441328,13160.61461266,33160.96348506,53274.67068936 2026-01-26,15:28:50.000,26,11146899,8245,0,1769441329,13160.71565731,26701.93025562,53274.67767648001 2026-01-26,15:28:51.000,26,11146868,7805,0,1769441330,13160.80996564999,30393.327015329996,53274.733573440004 2026-01-26,15:28:52.000,26,11146809,7445,0,1769441331,13160.91774661,32239.219246260007,53274.57985680001 2026-01-26,15:28:53.000,26,11146885,7445,0,1769441332,13160.991846019991,32700.951359519997,53274.62876664001 2026-01-26,15:28:54.000,26,11146868,6725,0,1769441333,13161.018791260001,25319.010784829996,53274.65671512001 2026-01-26,15:28:55.000,26,11146827,8445,0,1769441334,13161.045736499997,30394.483072650008,53274.65671512001 2026-01-26,15:28:56.000,26,11146864,6525,0,1769441335,13161.018791260001,31317.355172249998,53274.60780528001 2026-01-26,15:28:57.000,26,11146861,7445,0,1769441336,13160.985109709996,32240.304812279996,53274.66370224 2026-01-26,15:28:58.000,26,11146894,7925,0,1769441337,13160.937955540001,24858.061125000007,53274.733573440004 2026-01-26,15:29:00.000,26,11146893,7365,0,1769441339,13160.884065059996,26703.636145080003,53274.74056056 2026-01-26,15:29:01.000,26,11146941,7285,0,1769441340,13160.870592439991,30856.137645480005,53274.77549616001 2026-01-26,15:29:02.000,26,11146962,7045,0,1769441341,13160.85711982,29471.907036510005,53274.79645752001 2026-01-26,15:29:03.000,26,11146892,7285,0,1769441342,13160.843647199996,27626.324967299995,53274.733573440004 2026-01-26,15:29:04.000,26,11146863,8365,0,1769441343,13160.890801369991,29010.442790190005,53274.74754768001 2026-01-26,15:29:05.000,26,11146919,8525,0,1769441344,13160.971637089991,27626.317918169996,53274.7894704 2026-01-26,15:29:06.000,26,11146951,8325,0,1769441345,13161.079418050002,24396.625075200005,53274.852354480005 2026-01-26,15:29:07.000,26,11146837,7405,0,1769441346,13161.160253770002,30394.821430890006,53274.803444640005 2026-01-26,15:29:08.000,26,11146864,7845,0,1769441347,13161.294979969993,31779.11548203,53274.81741888 2026-01-26,15:29:09.000,26,11146830,7805,0,1769441348,13161.389288309998,28549.471982970004,53274.83838024 2026-01-26,15:29:11.000,26,11146858,7645,0,1769441350,13161.64526808999,28549.655260350002,53274.754534800006 2026-01-26,15:29:12.000,26,11146871,7165,0,1769441351,13161.78673059999,33163.79723532,53274.76152192 2026-01-26,15:29:13.000,26,11146869,8485,0,1769441352,13161.92819310999,31318.349099579995,53274.852354480005 2026-01-26,15:29:14.000,26,11146752,8005,0,1769441353,13162.002292519996,30395.730768659996,53274.78248328 2026-01-26,15:29:15.000,26,11146929,7405,0,1769441354,13162.123546099996,29011.655240549997,53274.83139312 2026-01-26,15:29:16.000,26,11146820,7645,0,1769441355,13162.157227650001,29934.470947110007,53274.82440600001 2026-01-26,15:29:17.000,26,11146919,8285,0,1769441356,13162.244799679997,29473.140634259995,53274.922225680006 2026-01-26,15:29:18.000,26,11146905,8165,0,1769441357,13162.318899090002,33625.67738030999,53274.87331584001 2026-01-26,15:29:19.000,26,11146916,7005,0,1769441358,13162.332371709992,28550.33197683,53274.88030296 2026-01-26,15:29:20.000,26,11146847,7765,0,1769441359,13162.345844329997,27627.530368530002,53274.89427720001 2026-01-26,15:29:22.000,26,11146731,7484,0,1769441361,13162.379525880002,31318.638113909998,53275.03401960001 2026-01-26,15:29:23.000,26,11146719,8405,0,1769441362,13162.386262189997,31779.982525019994,53275.02703248 2026-01-26,15:29:24.000,26,11146706,7125,0,1769441363,13162.392998499992,29473.07719209,53275.068955200004 2026-01-26,15:29:25.000,26,11146723,7365,0,1769441364,13162.372789569992,28550.31082944,53275.04799384 2026-01-26,15:29:26.000,26,11146886,7765,0,1769441365,13162.372789569992,33625.73377335,53275.04100672001 2026-01-26,15:29:27.000,26,11146837,8405,0,1769441366,13162.386262189997,28088.980516590003,53275.11087792001 2026-01-26,15:29:28.000,26,11146830,6845,0,1769441367,13162.399734810002,29473.323911640007,53275.25062032001 2026-01-26,15:29:29.000,26,11146909,8285,0,1769441368,13162.386262189997,25320.864706020002,53275.187736240005 2026-01-26,15:29:30.000,26,11146894,7885,0,1769441369,13162.433416359992,29934.936189689994,53275.187736240005 2026-01-26,15:29:31.000,26,11146846,7005,0,1769441370,13162.460361600002,31780.70153628,53275.28555592 2026-01-26,15:29:33.000,26,11146819,7484,0,1769441372,13162.655714589993,32703.94723977,53275.36940136001 2026-01-26,15:29:34.000,26,11146838,6925,0,1769441373,13162.702868759989,33165.55246869,53275.46023392 2026-01-26,15:29:35.000,26,11146862,6925,0,1769441374,13162.837594959994,31320.090234689997,53275.4532468 2026-01-26,15:29:36.000,26,11146836,7045,0,1769441375,13162.891485439999,29936.064050490008,53275.53010512 2026-01-26,15:29:37.000,26,11146856,7205,0,1769441376,13163.019475329995,30859.027788780004,53275.63491192001 2026-01-26,15:29:38.000,26,11146907,8285,0,1769441377,13163.10704735999,31782.047920109995,53275.65587328 2026-01-26,15:29:39.000,26,11146900,7645,0,1769441378,13163.21482832,29013.727684769998,53275.68382176001 2026-01-26,15:29:40.000,26,11146876,7885,0,1769441379,13163.27545511,31320.886786379997,53275.697796 2026-01-26,15:29:41.000,26,11146890,7085,0,1769441380,13163.383236069996,29936.79011088,53275.739718720004 2026-01-26,15:29:42.000,26,11146896,7165,0,1769441381,13163.497753340002,34089.54537996001,53275.79561568 2026-01-26,15:29:44.000,26,11146823,7365,0,1769441383,13163.571852749992,29936.888798700005,53275.90042248001 2026-01-26,15:29:45.000,26,11146879,7165,0,1769441384,13163.571852749992,28091.341975140007,53275.95631944 2026-01-26,15:29:46.000,26,11146823,7445,0,1769441385,13163.558380130002,29014.221123869997,53275.94933232001 2026-01-26,15:29:47.000,26,11146914,7005,0,1769441386,13163.524698579997,28091.356073400006,53275.93535808 2026-01-26,15:29:48.000,26,11146854,7885,0,1769441387,13163.491017029992,30859.915979159996,53275.9423452 2026-01-26,15:29:49.000,26,11146847,7365,0,1769441388,13163.410181309991,27630.075104460004,53275.99125504 2026-01-26,15:29:50.000,26,11146845,7445,0,1769441389,13163.349554519991,27630.046907940006,53276.00522928 2026-01-26,15:29:51.000,26,11146810,6925,0,1769441390,13163.29566404,33166.89180339,53276.0122164 2026-01-26,15:29:52.000,26,11146837,7565,0,1769441391,13163.19461939,28552.827368850005,53276.08907472001 2026-01-26,15:29:53.000,26,11146884,7765,0,1769441392,13163.140728909995,33166.82131209,53276.06811336001 2026-01-26,15:29:55.000,26,11146850,7484,0,1769441394,13163.06662949999,35012.38928304,53276.10304896 2026-01-26,15:29:56.000,26,11146915,8165,0,1769441395,13163.019475329995,35012.37518478,53276.06112624 2026-01-26,15:29:57.000,26,11146877,7525,0,1769441396,13163.02621163999,30859.71155439,53276.11702320001 2026-01-26,15:29:58.000,26,11146925,7005,0,1769441397,13163.059893189995,31321.112358540006,53276.08907472001 2026-01-26,15:29:59.000,26,11146835,8085,0,1769441398,13163.07336581,30859.648112220006,53276.13099744 2026-01-26,15:30:00.000,26,11146841,8205,0,1769441399,13163.201355699995,28552.629993209994,53276.144971680005 2026-01-26,15:30:01.000,26,11146869,8045,0,1769441400,13163.26871879999,32244.040851180005,53276.15894592 2026-01-26,15:30:02.000,26,11146876,7045,0,1769441401,13163.443862859996,29475.65717367,53276.17990728 2026-01-26,15:30:03.000,26,11146679,8285,0,1769441402,13163.578589060002,29014.277516910006,53276.23580424001 2026-01-26,15:30:04.000,26,11146865,7405,0,1769441403,13163.773942049993,24861.83945868,53276.27073984 2026-01-26,15:30:06.000,26,11146878,7565,0,1769441405,13164.258956369995,29014.785054270003,53276.42445648001 2026-01-26,15:30:07.000,26,11146895,7565,0,1769441406,13164.481254599996,32245.034778510002,53276.45939208 2026-01-26,15:30:08.000,26,11146890,7045,0,1769441407,13164.804597479997,31322.501037149996,53276.58516024 2026-01-26,15:30:09.000,26,11146896,7725,0,1769441408,13165.114467739993,28554.258342240006,53276.65503144 2026-01-26,15:30:10.000,26,11146859,7405,0,1769441409,13165.437810619995,26708.78905911,53276.75285112 2026-01-26,15:30:11.000,26,11146862,7885,0,1769441410,13165.73420826,30400.453685760003,53276.77381248 2026-01-26,15:30:12.000,26,11146906,6965,0,1769441411,13166.017133280002,33169.330802369994,53276.90656776001 2026-01-26,15:30:13.000,26,11146874,7165,0,1769441412,13166.286585679998,33169.57752192,53276.99740032 2026-01-26,15:30:14.000,26,11146888,7205,0,1769441413,13166.52235652999,31785.50199381,53277.13714272 2026-01-26,15:30:15.000,26,11146946,8005,0,1769441414,13166.75139107,27171.310674930006,53277.3048336 2026-01-26,15:30:17.000,26,11146860,7125,0,1769441416,13166.987161919991,29478.772889130007,53277.47252448 2026-01-26,15:30:18.000,26,11146891,7445,0,1769441417,13167.041052399996,30863.003498100006,53277.52143432 2026-01-26,15:30:19.000,26,11146884,7765,0,1769441418,13167.041052399996,26248.713491400005,53277.63322824 2026-01-26,15:30:20.000,26,11146880,6965,0,1769441419,13166.93327144,27632.97934602,53277.74502216001 2026-01-26,15:30:21.000,26,11146922,8005,0,1769441420,13166.85243572,31324.21397574,53277.72406080001 2026-01-26,15:30:22.000,26,11146879,8365,0,1769441421,13166.69076428,33631.140456060006,53277.85681608 2026-01-26,15:30:23.000,26,11146944,7845,0,1769441422,13166.576247009994,31323.88266663,53277.87777744 2026-01-26,15:30:24.000,26,11146890,6965,0,1769441423,13166.421311879989,28555.146532619998,53277.870790320005 2026-01-26,15:30:25.000,26,11146890,8005,0,1769441424,13166.279849369988,28555.054893930006,53278.0035456 2026-01-26,15:30:26.000,26,11146936,7845,0,1769441425,13166.158595790002,25786.290563400005,53277.989571360005 2026-01-26,15:30:28.000,26,11146789,8085,0,1769441427,13166.064287449997,29938.834358580003,53278.02450696 2026-01-26,15:30:29.000,26,11146875,7285,0,1769441428,13166.057551140002,29477.334866610006,53277.989571360005 2026-01-26,15:30:30.000,26,11146895,7325,0,1769441429,13166.097969000002,25786.02974559,53278.0734168 2026-01-26,15:30:31.000,26,11146819,8325,0,1769441430,13166.232695199993,28554.526209179996,53278.06642968 2026-01-26,15:30:32.000,26,11146907,7285,0,1769441431,13166.320267229989,30400.291555770003,53278.108352400006 2026-01-26,15:30:33.000,26,11146937,7245,0,1769441432,13166.448257119999,31784.606754299995,53278.08040392001 2026-01-26,15:30:34.000,26,11146871,7405,0,1769441433,13166.62340117999,29477.645028330007,53278.157262240005 2026-01-26,15:30:35.000,26,11146712,6885,0,1769441434,13166.78507261999,31784.86757211,53278.17123648 2026-01-26,15:30:36.000,26,11146842,8125,0,1769441435,13166.91306251,28555.11128697,53278.108352400006 2026-01-26,15:30:37.000,26,11146852,8045,0,1769441436,13167.088206569992,29478.096172649995,53278.15027512001 2026-01-26,15:30:39.000,26,11146841,7325,0,1769441438,13167.270086939992,26248.509066629995,53278.22713344001 2026-01-26,15:30:40.000,26,11146851,8365,0,1769441439,13167.344186349997,29017.160611080006,53278.3529016 2026-01-26,15:30:41.000,26,11146890,7725,0,1769441440,13167.337450040002,28555.879642140004,53278.387837199996 2026-01-26,15:30:42.000,26,11146876,7005,0,1769441441,13167.283559559997,29940.272381100003,53278.39482432001 2026-01-26,15:30:43.000,26,11146886,6925,0,1769441442,13167.243141699997,32247.579514440004,53278.50661824 2026-01-26,15:30:44.000,26,11146877,7445,0,1769441443,13167.202723839997,30402.011543490007,53278.43674704001 2026-01-26,15:30:45.000,26,11146852,7685,0,1769441444,13167.088206569992,30402.032690880005,53278.541553840005 2026-01-26,15:30:46.000,26,11146871,7045,0,1769441445,13166.987161919991,34093.408303200005,53278.64636064 2026-01-26,15:30:47.000,26,11146862,7125,0,1769441446,13166.86590833999,32709.22703814,53278.63238640001 2026-01-26,15:30:48.000,26,11146829,8445,0,1769441447,13166.79180893,27633.578522070005,53278.62539928 2026-01-26,15:30:50.000,26,11146872,6765,0,1769441449,13166.636873799995,25787.693340269994,53278.69527048 2026-01-26,15:30:51.000,26,11146849,7525,0,1769441450,13166.60992856,30863.518084590003,53278.723218959996 2026-01-26,15:30:52.000,26,11146808,7045,0,1769441451,13166.529092839999,29940.653034119998,53278.779115920006 2026-01-26,15:30:53.000,26,11146758,6885,0,1769441452,13166.5695107,32709.23408727,53278.78610304 2026-01-26,15:30:54.000,26,11146838,7685,0,1769441453,13166.556038079994,35016.40023801,53278.8070644 2026-01-26,15:30:55.000,26,11146819,7365,0,1769441454,13166.60992856,35477.85038607,53278.80007728001 2026-01-26,15:30:56.000,26,11146879,7205,0,1769441455,13166.60992856,30863.581526759997,53278.91885832001 2026-01-26,15:30:57.000,26,11146772,7925,0,1769441456,13166.62340117999,31786.411331580006,53278.86994848001 2026-01-26,15:30:58.000,26,11146812,7965,0,1769441457,13166.64361010999,30402.07498566,53278.90488408 2026-01-26,15:30:59.000,26,11146808,6925,0,1769441458,13166.717709519995,27172.100177490007,53278.925845440004 2026-01-26,15:31:01.000,26,11146798,6725,0,1769441460,13166.79180893,23480.590631700004,53278.97475528 2026-01-26,15:31:02.000,26,11146831,7725,0,1769441461,13166.83222679,29479.054854329996,53279.0516136 2026-01-26,15:31:03.000,26,11146858,6845,0,1769441462,13166.919798819996,35016.09007629,53279.10751056001 2026-01-26,15:31:04.000,26,11146832,7885,0,1769441463,13166.993898230001,23941.78701108,53279.03065224 2026-01-26,15:31:05.000,26,11146812,7845,0,1769441464,13167.014107160001,26248.854474000007,53279.10751056001 2026-01-26,15:31:06.000,26,11146778,7765,0,1769441465,13167.000634539996,27632.972296890002,53279.14943328 2026-01-26,15:31:07.000,26,11146776,7045,0,1769441466,13167.108415499992,30401.320728749997,53279.17039464 2026-01-26,15:31:08.000,26,11146810,6965,0,1769441467,13167.229669079992,34092.6328989,53279.226291599996 2026-01-26,15:31:09.000,26,11146837,7525,0,1769441468,13167.303768489997,29939.750745480007,53279.24725296 2026-01-26,15:31:10.000,26,11146840,7045,0,1769441469,13167.418285760003,30862.43251857,53279.28917568 2026-01-26,15:31:12.000,26,11146902,6965,0,1769441471,13167.559748269989,32708.042784300007,53279.33808552 2026-01-26,15:31:13.000,26,11146630,7885,0,1769441472,13167.613638749994,35015.046805050006,53279.331098400005 2026-01-26,15:31:14.000,26,11146712,8005,0,1769441473,13167.674265539994,31323.699389250003,53279.32411128001 2026-01-26,15:31:15.000,26,11146711,7605,0,1769441474,13167.74162863999,31323.678241860005,53279.393982479996 2026-01-26,15:31:16.000,26,11146823,8165,0,1769441475,13167.728156019999,27170.873628870002,53279.47084080001 2026-01-26,15:31:17.000,26,11146850,7925,0,1769441476,13167.748364949999,32246.536243199997,53279.49180216001 2026-01-26,15:31:18.000,26,11146843,8525,0,1769441477,13167.72141970999,29478.03273048,53279.547699120005 2026-01-26,15:31:19.000,26,11146881,7285,0,1769441478,13167.76183756999,33630.86553999,53279.561673359996 2026-01-26,15:31:20.000,26,11146840,7725,0,1769441479,13167.755101259994,29478.131418300007,53279.5756476 2026-01-26,15:31:21.000,26,11146860,7925,0,1769441480,13167.78204649999,32246.726569709994,53279.65250592 2026-01-26,15:31:23.000,26,11146839,8245,0,1769441482,13167.755101259994,31785.445600770006,53279.69442864 2026-01-26,15:31:24.000,26,11146870,7805,0,1769441483,13167.748364949999,30862.672188990007,53279.6455188 2026-01-26,15:31:25.000,26,11146881,7565,0,1769441484,13167.714683399994,31324.185779220003,53279.68744152001 2026-01-26,15:31:26.000,26,11146824,6885,0,1769441485,13167.687738159999,30401.59564482,53279.715390000005 2026-01-26,15:31:27.000,26,11146837,7645,0,1769441486,13167.654056609994,30863.08103853,53279.70141576 2026-01-26,15:31:28.000,26,11146872,7765,0,1769441487,13167.600166129989,28094.676213629995,53279.70840288001 2026-01-26,15:31:29.000,26,11146900,7045,0,1769441488,13167.485648859998,29479.15354215,53279.764299840004 2026-01-26,15:31:30.000,26,11146897,7285,0,1769441489,13167.418285760003,28094.92293318,53279.77827408001 2026-01-26,15:31:31.000,26,11146861,7445,0,1769441490,13167.310504799992,27172.142472270003,53279.73635136001 2026-01-26,15:31:32.000,26,11146797,7165,0,1769441491,13167.209460149992,27172.18476705,53279.8201968 2026-01-26,15:31:34.000,26,11146837,8325,0,1769441493,13166.9736893,33170.70538272,53279.70141576 2026-01-26,15:31:35.000,26,11146816,7885,0,1769441494,13166.940007749996,26249.09414442,53279.77827408001 2026-01-26,15:31:36.000,26,11146814,7965,0,1769441495,13166.88611726999,25326.116307870005,53279.79923544 2026-01-26,15:31:37.000,26,11146835,7445,0,1769441496,13166.798545239995,30863.0739894,53279.69442864 2026-01-26,15:31:38.000,26,11146861,8165,0,1769441497,13166.75139107,31785.68527119,53279.69442864 2026-01-26,15:31:39.000,26,11146871,8245,0,1769441498,13166.697500589995,25787.030722049996,53279.715390000005 2026-01-26,15:31:40.000,26,11146837,8125,0,1769441499,13166.66381903999,27632.35197345,53279.65250592 2026-01-26,15:31:41.000,26,11146835,7325,0,1769441500,13166.67055535,31785.015603840002,53279.60359608 2026-01-26,15:31:42.000,26,11146903,8405,0,1769441501,13166.717709519995,29939.19386421,53279.65949304001 2026-01-26,15:31:43.000,26,11146869,8165,0,1769441502,13166.717709519995,27631.971320430006,53279.6804544 2026-01-26,15:31:45.000,26,11146838,7005,0,1769441504,13166.69076428,31784.613803429995,53279.56866048001 2026-01-26,15:31:46.000,26,11146815,8405,0,1769441505,13166.60992856,29477.539291380002,53279.561673359996 2026-01-26,15:31:47.000,26,11146765,8245,0,1769441506,13166.60992856,28554.758830470004,53279.47084080001 2026-01-26,15:31:48.000,26,11146834,7085,0,1769441507,13166.60319224999,31323.368080140004,53279.54071200001 2026-01-26,15:31:49.000,26,11146877,8605,0,1769441508,13166.46172973999,26709.233154300004,53279.52673776 2026-01-26,15:31:50.000,26,11146866,6885,0,1769441509,13166.360685089989,29477.771912669996,53279.49180216001 2026-01-26,15:31:51.000,26,11146841,7405,0,1769441510,13166.185541029998,29939.17976595,53279.42193096001 2026-01-26,15:31:52.000,26,11146823,8205,0,1769441511,13166.077760070002,29477.7084705,53279.380008240005 2026-01-26,15:31:53.000,26,11146826,7005,0,1769441512,13165.902616009997,25324.847464470004,53279.41494384 2026-01-26,15:31:54.000,26,11146864,8045,0,1769441513,13165.808307669991,35937.37612164,53279.41494384 2026-01-26,15:31:56.000,26,11146841,7045,0,1769441515,13165.62642729999,32707.084102620007,53279.393982479996 2026-01-26,15:31:57.000,26,11146783,7245,0,1769441516,13165.58600943999,24862.819287749997,53279.331098400005 2026-01-26,15:31:58.000,26,11146840,6925,0,1769441517,13165.599482059995,31322.43759498,53279.31013704 2026-01-26,15:31:59.000,26,11146866,8165,0,1769441518,13165.64663622999,35013.48189819,53279.30314992001 2026-01-26,15:32:00.000,26,11146800,6965,0,1769441519,13165.740944569996,28092.089182919997,53279.23327872001 2026-01-26,15:32:01.000,26,11146802,7165,0,1769441520,13165.808307669991,33167.34999684,53279.226291599996 2026-01-26,15:32:02.000,26,11146872,7845,0,1769441521,13165.956506490002,27630.251332710002,53279.23327872001 2026-01-26,15:32:03.000,26,11146853,7805,0,1769441522,13166.071023759992,31782.78807876,53279.191356 2026-01-26,15:32:04.000,26,11146849,8325,0,1769441523,13166.178804720003,32244.10429335,53279.25424008001 2026-01-26,15:32:05.000,26,11146862,7165,0,1769441524,13166.266376749998,31782.64004703,53279.15642040001 2026-01-26,15:32:07.000,26,11146865,7365,0,1769441526,13166.407839259999,28552.693435380002,53279.191356 2026-01-26,15:32:08.000,26,11146853,7325,0,1769441527,13166.401102949989,25322.894855460007,53279.23327872001 2026-01-26,15:32:09.000,26,11146853,7285,0,1769441528,13166.428048189999,30398.613862829996,53279.191356 2026-01-26,15:32:10.000,26,11146880,7885,0,1769441529,13166.367421399998,30398.71255065,53279.191356 2026-01-26,15:32:11.000,26,11146886,7205,0,1769441530,13166.313530919993,26707.597756140007,53279.226291599996 2026-01-26,15:32:12.000,26,11146807,7565,0,1769441531,13166.252904129993,28091.997544230006,53279.17039464 2026-01-26,15:32:13.000,26,11146878,7925,0,1769441532,13166.192277339993,27630.864607020005,53279.14244616 2026-01-26,15:32:14.000,26,11146947,7525,0,1769441533,13166.158595790002,31322.402349330005,53279.14244616 2026-01-26,15:32:15.000,26,11146889,8205,0,1769441534,13166.165332099998,30861.1707243,53279.163407520005 2026-01-26,15:32:16.000,26,11146886,7045,0,1769441535,13166.111441619993,31784.09216781,53279.17039464 2026-01-26,15:32:18.000,26,11146850,8005,0,1769441537,13166.279849369988,28092.885734609998,53279.17738176 2026-01-26,15:32:19.000,26,11146934,7805,0,1769441538,13166.380894019989,30861.438591240003,53279.25424008001 2026-01-26,15:32:20.000,26,11146892,7045,0,1769441539,13166.508883909999,33168.576545460004,53279.17738176 2026-01-26,15:32:21.000,26,11146884,7005,0,1769441540,13166.68402796999,29015.807178119998,53279.24725296 2026-01-26,15:32:22.000,26,11146865,7565,0,1769441541,13166.86590833999,27631.428537419997,53279.282188560006 2026-01-26,15:32:23.000,26,11146840,7125,0,1769441542,13166.966952989991,28554.272440500004,53279.28917568 2026-01-26,15:32:24.000,26,11146848,6845,0,1769441543,13167.162305979997,29938.467803820007,53279.2961628 2026-01-26,15:32:25.000,26,11146866,7805,0,1769441544,13167.330713729993,29015.63094987,53279.366034 2026-01-26,15:32:26.000,26,11146896,6845,0,1769441545,13167.451967309993,32245.514119350002,53279.34507264 2026-01-26,15:32:27.000,26,11146860,7245,0,1769441546,13167.566484579998,25785.761878649995,53279.40096960001 2026-01-26,15:32:29.000,26,11146854,7165,0,1769441548,13167.633847679994,27631.590667409997,53279.428918080004 2026-01-26,15:32:30.000,26,11146821,7645,0,1769441549,13167.606902439999,25785.994499940003,53279.44289232001 2026-01-26,15:32:31.000,26,11146675,7405,0,1769441550,13167.553011959993,33168.80211762,53279.41494384 2026-01-26,15:32:32.000,26,11146835,7484,0,1769441551,13167.425022069998,28093.252289369993,53279.449879440006 2026-01-26,15:32:33.000,26,11146832,7965,0,1769441552,13167.270086939992,29939.01763596,53279.41494384 2026-01-26,15:32:34.000,26,11146860,7045,0,1769441553,13167.108415499992,28093.35802632,53279.44289232001 2026-01-26,15:32:35.000,26,11146804,7205,0,1769441554,13166.966952989991,30400.446636630004,53279.44289232001 2026-01-26,15:32:36.000,26,11146854,7205,0,1769441555,13166.818754169995,28554.751781340005,53279.35205976001 2026-01-26,15:32:37.000,26,11146810,7125,0,1769441556,13166.66381903999,31784.529213870002,53279.35205976001 2026-01-26,15:32:38.000,26,11146843,7525,0,1769441557,13166.556038079994,30861.502033409997,53279.31013704 2026-01-26,15:32:40.000,26,11146840,6725,0,1769441559,13166.353948779994,28554.300637020002,53279.17738176 2026-01-26,15:32:41.000,26,11146861,7565,0,1769441560,13166.387630329999,28092.815243310004,53279.15642040001 2026-01-26,15:32:42.000,26,11146865,8405,0,1769441561,13166.394366639994,31322.705461920006,53279.114497680006 2026-01-26,15:32:43.000,26,11146821,7525,0,1769441562,13166.475202359994,26708.535290429994,53279.0516136 2026-01-26,15:32:44.000,26,11146785,8125,0,1769441563,13166.5695107,31784.148560849993,53279.03763936001 2026-01-26,15:32:45.000,26,11146853,7565,0,1769441564,13166.74465475999,27631.456733939995,53278.96776816001 2026-01-26,15:32:46.000,26,11146848,8205,0,1769441565,13166.926535129991,29015.835374639995,53278.9817424 2026-01-26,15:32:47.000,26,11146824,8245,0,1769441566,13167.101679189997,30400.206966209997,53278.96776816001 2026-01-26,15:32:48.000,26,11146884,7085,0,1769441567,13167.236405390002,33630.358002630004,53278.9817424 2026-01-26,15:32:49.000,26,11146856,7805,0,1769441568,13167.438494689988,32707.78196649,53278.876935600005 2026-01-26,15:32:51.000,26,11146888,7885,0,1769441570,13167.72141970999,29016.75881067,53278.95379392 2026-01-26,15:32:52.000,26,11146859,8605,0,1769441571,13167.815728049995,35015.42040894,53278.9118712 2026-01-26,15:32:53.000,26,11146838,7005,0,1769441572,13167.856145909995,29939.884678949995,53279.03065224 2026-01-26,15:32:54.000,26,11146926,7645,0,1769441573,13167.94371793999,35015.483851109995,53279.00969088 2026-01-26,15:32:55.000,26,11146826,7045,0,1769441574,13167.99087211,32246.860503179996,53279.00270376 2026-01-26,15:32:56.000,26,11146923,7325,0,1769441575,13167.91003639,29016.956186309995,53279.03065224 2026-01-26,15:32:57.000,26,11146892,7165,0,1769441576,13167.78878281,30401.003517899997,53279.1214848 2026-01-26,15:32:58.000,26,11146816,8005,0,1769441577,13167.734892329994,27170.72559714,53279.06558784001 2026-01-26,15:32:59.000,26,11146820,7845,0,1769441578,13167.593429819994,27631.89378,53279.14244616 2026-01-26,15:33:00.000,26,11146834,7085,0,1769441579,13167.472176239993,28554.49096353,53279.14244616 2026-01-26,15:33:02.000,26,11146838,7045,0,1769441581,13167.243141699997,26246.894815859996,53279.058600719996 2026-01-26,15:33:03.000,26,11146840,8005,0,1769441582,13167.162305979997,24401.037830579997,53279.02366512 2026-01-26,15:33:04.000,26,11146822,8005,0,1769441583,13167.081470259996,30860.550400859996,53279.08654920001 2026-01-26,15:33:05.000,26,11146881,8205,0,1769441584,13167.094942880001,29476.28454624,53279.00270376 2026-01-26,15:33:06.000,26,11146836,8005,0,1769441585,13167.155569670002,29476.171760159996,53278.95379392 2026-01-26,15:33:07.000,26,11146875,7605,0,1769441586,13167.263350629997,32244.661174620007,53278.95379392 2026-01-26,15:33:08.000,26,11146869,8325,0,1769441587,13167.404813139998,26246.394327629998,53278.9118712 2026-01-26,15:33:09.000,26,11146859,8445,0,1769441588,13167.573220889994,34551.86257101,53278.93283256 2026-01-26,15:33:10.000,26,11146840,6925,0,1769441589,13167.775310189994,32706.477877440004,53278.9118712 2026-01-26,15:33:11.000,26,11146874,7965,0,1769441590,13168.03128997,32245.22510502,53278.946806800006 2026-01-26,15:33:13.000,26,11146870,8005,0,1769441592,13168.610612629993,29477.137490969995,53278.9118712 2026-01-26,15:33:14.000,26,11146809,7845,0,1769441593,13168.859856099989,29938.672228590003,53278.9817424 2026-01-26,15:33:15.000,26,11146857,7484,0,1769441594,13169.075418019995,28093.139503290004,53278.9118712 2026-01-26,15:33:16.000,26,11146830,8005,0,1769441595,13169.277507319995,31784.578557779998,53278.93981968001 2026-01-26,15:33:17.000,26,11146724,8205,0,1769441596,13169.418969829996,32707.429509990005,53279.00969088 2026-01-26,15:33:18.000,26,11146689,7645,0,1769441597,13169.546959719992,30400.298604900003,53279.08654920001 2026-01-26,15:33:19.000,26,11146680,6885,0,1769441598,13169.668213299992,33168.668184149996,53279.02366512 2026-01-26,15:33:20.000,26,11146716,7285,0,1769441599,13169.688422229992,31784.352985620004,53279.114497680006 2026-01-26,15:33:21.000,26,11146780,8045,0,1769441600,13169.681685919997,29477.003557500007,53279.08654920001 2026-01-26,15:33:22.000,26,11146721,7525,0,1769441601,13169.600850199997,28092.54737637,53279.14943328 2026-01-26,15:33:24.000,26,11146854,6845,0,1769441603,13169.439178759996,32244.759862439998,53279.212317360005 2026-01-26,15:33:25.000,26,11146802,7325,0,1769441604,13169.344870419991,34090.10931036,53279.24026584 2026-01-26,15:33:26.000,26,11146805,7565,0,1769441605,13169.20340790999,28091.525252520005,53279.261227200004 2026-01-26,15:33:27.000,26,11146848,7165,0,1769441606,13169.075418019995,31321.218095489996,53279.2961628 2026-01-26,15:33:28.000,26,11146839,8645,0,1769441607,13168.96763706,23938.629000839996,53279.25424008001 2026-01-26,15:33:29.000,26,11146873,7445,0,1769441608,13168.873328719994,30398.275504589998,53279.282188560006 2026-01-26,15:33:30.000,26,11146832,7005,0,1769441609,13168.805965619998,29475.375208469995,53279.30314992001 2026-01-26,15:33:31.000,26,11146850,8085,0,1769441610,13168.738602519988,32705.371164030003,53279.25424008001 2026-01-26,15:33:32.000,26,11146879,7405,0,1769441611,13168.624085249998,34551.15765800999,53279.15642040001 2026-01-26,15:33:33.000,26,11146912,7045,0,1769441612,13168.529776909993,30860.247288269995,53279.12847192 2026-01-26,15:33:35.000,26,11146825,8205,0,1769441614,13168.428732259992,28553.771952270006,53279.12847192 2026-01-26,15:33:36.000,26,11146904,7725,0,1769441615,13168.374841780002,29477.144540099995,53279.114497680006 2026-01-26,15:33:37.000,26,11146881,7605,0,1769441616,13168.327687609992,31784.641999950007,53279.00270376 2026-01-26,15:33:38.000,26,11146880,6965,0,1769441617,13168.267060819991,26709.42348081,53279.02366512 2026-01-26,15:33:39.000,26,11146863,7484,0,1769441618,13168.253588200001,32708.28245472,53279.01667800001 2026-01-26,15:33:40.000,26,11146814,7805,0,1769441619,13168.17275248,30862.989399840008,53279.02366512 2026-01-26,15:33:41.000,26,11146794,6845,0,1769441620,13168.10538937999,29017.55536236,53278.91885832001 2026-01-26,15:33:42.000,26,11146835,8405,0,1769441621,13167.997608419995,29479.216984319995,53278.96078104 2026-01-26,15:33:43.000,26,11146832,7885,0,1769441622,13167.95045425,29940.77991846,53278.876935600005 2026-01-26,15:33:44.000,26,11146853,7645,0,1769441623,13167.88982746,29940.79401672,53278.88392272 2026-01-26,15:33:46.000,26,11146830,7845,0,1769441625,13167.88309114999,31325.0034783,53278.925845440004 2026-01-26,15:33:47.000,26,11146852,8045,0,1769441626,13167.88982746,29017.675197570003,53278.890909839996 2026-01-26,15:33:48.000,26,11146875,7525,0,1769441627,13167.92350900999,27633.233114700008,53278.876935600005 2026-01-26,15:33:49.000,26,11146872,6885,0,1769441628,13167.997608419995,29940.082054590006,53278.925845440004 2026-01-26,15:33:50.000,26,11146824,6885,0,1769441629,13168.15254355,25787.129409870002,53278.93981968001 2026-01-26,15:33:51.000,26,11146891,7525,0,1769441630,13168.314214990001,23941.187835029996,53278.93981968001 2026-01-26,15:33:52.000,26,11146835,7365,0,1769441631,13168.475886430002,29939.426485500007,53279.00270376 2026-01-26,15:33:53.000,26,11146851,7165,0,1769441632,13168.644294179998,29477.849453100003,53279.00270376 2026-01-26,15:33:54.000,26,11146836,6925,0,1769441633,13168.853119789994,30861.93203034,53279.00270376 2026-01-26,15:33:55.000,26,11146853,8645,0,1769441634,13169.00131860999,31323.212999280004,53279.02366512 2026-01-26,15:33:57.000,26,11146866,7085,0,1769441636,13169.297716249996,26708.94413997,53279.1214848 2026-01-26,15:33:58.000,26,11146856,6925,0,1769441637,13169.425706139991,27170.344944120006,53279.17738176 2026-01-26,15:33:59.000,26,11146834,7005,0,1769441638,13169.513278170001,32246.00050932,53279.1214848 2026-01-26,15:34:00.000,26,11146905,8405,0,1769441639,13169.533487100001,26708.915943450003,53279.17039464 2026-01-26,15:34:01.000,26,11146909,7445,0,1769441640,13169.587377579992,28093.301633280003,53279.17039464 2026-01-26,15:34:02.000,26,11146861,8445,0,1769441641,13169.587377579992,39167.400273720006,53279.226291599996 2026-01-26,15:34:03.000,26,11146834,6925,0,1769441642,13169.573904960002,29477.595684419997,53279.27520144001 2026-01-26,15:34:04.000,26,11146846,8085,0,1769441643,13169.533487100001,27631.921976519996,53279.282188560006 2026-01-26,15:34:05.000,26,11146818,7005,0,1769441644,13169.486332929991,28554.765879600003,53279.261227200004 2026-01-26,15:34:06.000,26,11146826,7005,0,1769441645,13169.35160673,35014.581562470004,53279.261227200004 2026-01-26,15:34:08.000,26,11146852,6805,0,1769441647,13169.23035315,29938.968292050005,53279.226291599996 2026-01-26,15:34:09.000,26,11146880,8085,0,1769441648,13169.16299004999,25786.290563400005,53279.26821432 2026-01-26,15:34:10.000,26,11146862,7165,0,1769441649,13169.176462669995,34091.82929808,53279.191356 2026-01-26,15:34:11.000,26,11146847,8285,0,1769441650,13169.22361683999,33630.49193610001,53279.2961628 2026-01-26,15:34:12.000,26,11146857,7245,0,1769441651,13169.30445255999,28093.48491066,53279.30314992001 2026-01-26,15:34:13.000,26,11146939,7285,0,1769441652,13169.398760899996,31784.959210800007,53279.26821432 2026-01-26,15:34:14.000,26,11146887,7365,0,1769441653,13169.526750789992,30400.792044,53279.282188560006 2026-01-26,15:34:15.000,26,11146875,8285,0,1769441654,13169.681685919997,32708.063931690005,53279.27520144001 2026-01-26,15:34:16.000,26,11146833,7365,0,1769441655,13169.930929389993,27171.268380149995,53279.32411128001 2026-01-26,15:34:17.000,26,11146835,7525,0,1769441656,13170.112809759994,29478.51912045,53279.32411128001 2026-01-26,15:34:19.000,26,11146826,6725,0,1769441658,13170.597824079996,27633.204918179996,53279.449879440006 2026-01-26,15:34:20.000,26,11146883,7405,0,1769441659,13170.806649689992,30402.004494359993,53279.48481504 2026-01-26,15:34:21.000,26,11146940,7805,0,1769441660,13171.028947919993,35016.484827570006,53279.55468624 2026-01-26,15:34:22.000,26,11146893,8325,0,1769441661,13171.190619359993,32709.41736465,53279.547699120005 2026-01-26,15:34:23.000,26,11146863,8285,0,1769441662,13171.284927699999,29940.95614671,53279.72237712 2026-01-26,15:34:24.000,26,11146851,6845,0,1769441663,13171.305136629999,27633.80409423,53279.729364239996 2026-01-26,15:34:25.000,26,11146848,6885,0,1769441664,13171.433126519994,27633.81114336,53279.785261200006 2026-01-26,15:34:26.000,26,11146884,8005,0,1769441665,13171.412917589994,32709.38916813,53279.70141576 2026-01-26,15:34:27.000,26,11146902,6925,0,1769441666,13171.412917589994,29940.723525420006,53279.785261200006 2026-01-26,15:34:28.000,26,11146854,8165,0,1769441667,13171.37923603999,26249.143488329995,53279.92500360001 2026-01-26,15:34:30.000,26,11146882,6925,0,1769441669,13171.311872939994,30862.92595767,53279.91102936 2026-01-26,15:34:31.000,26,11146928,6965,0,1769441670,13171.278191389989,27632.68328256,53279.94596496001 2026-01-26,15:34:32.000,26,11146826,7045,0,1769441671,13171.244509839998,29016.787007189996,53279.9599392 2026-01-26,15:34:33.000,26,11146839,7525,0,1769441672,13171.197355669989,26248.057922310007,53279.980900560004 2026-01-26,15:34:34.000,26,11146891,8485,0,1769441673,13171.183883049998,27632.077057379996,53279.92500360001 2026-01-26,15:34:35.000,26,11146942,7005,0,1769441674,13171.183883049998,29938.88370249,53279.91102936 2026-01-26,15:34:36.000,26,11146878,7885,0,1769441675,13171.156937809988,31322.867591910006,53280.00884904 2026-01-26,15:34:37.000,26,11146906,7805,0,1769441676,13171.183883049998,28554.258342240006,53280.050771760005 2026-01-26,15:34:38.000,26,11146869,7325,0,1769441677,13171.204091979998,35013.83435469,53279.96692632 2026-01-26,15:34:39.000,26,11146901,7845,0,1769441678,13171.224300909998,25785.430569539996,53279.931990720004 2026-01-26,15:34:41.000,26,11146929,8045,0,1769441680,13171.284927699999,31783.817251739994,53279.87609376001 2026-01-26,15:34:42.000,26,11146848,6925,0,1769441681,13171.325345559999,28553.898836609995,53279.86910664 2026-01-26,15:34:43.000,26,11146838,7565,0,1769441682,13171.298400319989,31783.718563920003,53279.91801648 2026-01-26,15:34:44.000,26,11146853,7245,0,1769441683,13171.305136629999,35936.43858735,53279.9599392 2026-01-26,15:34:45.000,26,11146884,7685,0,1769441684,13171.237773529989,29476.552413180005,53279.97391344001 2026-01-26,15:34:46.000,26,11146877,8245,0,1769441685,13171.190619359993,28092.272460299995,53279.9599392 2026-01-26,15:34:47.000,26,11146890,7925,0,1769441686,13171.183883049998,30860.634990420003,53279.931990720004 2026-01-26,15:34:48.000,26,11146799,8325,0,1769441687,13171.170410429993,27630.794115719997,53279.89705512 2026-01-26,15:34:49.000,26,11146818,7484,0,1769441688,13171.123256259998,33167.709502469996,53279.91801648 2026-01-26,15:34:50.000,26,11146879,8485,0,1769441689,13171.062629469998,29937.819283859993,53279.80622256001 2026-01-26,15:34:52.000,26,11146860,6685,0,1769441691,13170.995266370002,30399.276481049994,53279.8201968 2026-01-26,15:34:53.000,26,11146873,8565,0,1769441692,13170.921166959997,28553.53933098,53279.86211952 2026-01-26,15:34:54.000,26,11146875,7525,0,1769441693,13170.927903269992,29937.812234729994,53279.82718392001 2026-01-26,15:34:55.000,26,11146868,7085,0,1769441694,13170.907694339992,27169.400360700005,53279.81320968 2026-01-26,15:34:56.000,26,11146794,7685,0,1769441695,13170.914430650002,35936.177769539994,53279.86211952 2026-01-26,15:34:57.000,26,11146894,7125,0,1769441696,13170.874012790002,33167.58261813001,53279.834171040005 2026-01-26,15:34:58.000,26,11146840,7845,0,1769441697,13170.840331239997,30399.21303888,53279.785261200006 2026-01-26,15:34:59.000,26,11146858,6925,0,1769441698,13170.820122309997,29014.862594699996,53279.80622256001 2026-01-26,15:35:00.000,26,11146847,8405,0,1769441699,13170.806649689992,29476.10831799,53279.81320968 2026-01-26,15:35:01.000,26,11146873,8245,0,1769441700,13170.826858619992,27168.942167250003,53279.77128696 2026-01-26,15:35:03.000,26,11146860,7845,0,1769441702,13170.867276479992,31321.422520260006,53279.75731272001 2026-01-26,15:35:04.000,26,11146838,6885,0,1769441703,13170.894221720002,29014.207025609998,53279.73635136001 2026-01-26,15:35:05.000,26,11146851,7565,0,1769441704,13170.927903269992,28552.665238860005,53279.729364239996 2026-01-26,15:35:06.000,26,11146924,7045,0,1769441705,13170.941375889997,25322.704528949995,53279.74333848 2026-01-26,15:35:07.000,26,11146896,7805,0,1769441706,13170.988530059993,29013.791126940007,53279.65250592 2026-01-26,15:35:08.000,26,11146868,7805,0,1769441707,13171.015475300002,30397.78206549,53279.63853168001 2026-01-26,15:35:09.000,26,11146814,7845,0,1769441708,13171.035684230003,29013.53735826,53279.666480160005 2026-01-26,15:35:10.000,26,11146829,8085,0,1769441709,13171.069365779993,35934.33794661,53279.60359608 2026-01-26,15:35:11.000,26,11146824,6965,0,1769441710,13171.062629469998,29013.20604915,53279.63154456 2026-01-26,15:35:12.000,26,11146894,8205,0,1769441711,13171.076102089988,31320.076136429998,53279.55468624 2026-01-26,15:35:14.000,26,11146871,7365,0,1769441713,13170.995266370002,30396.999612059997,53279.45686656 2026-01-26,15:35:15.000,26,11146895,7445,0,1769441714,13170.921166959997,29935.50012009,53279.5057764 2026-01-26,15:35:16.000,26,11146858,6965,0,1769441715,13170.847067549992,28089.727724369994,53279.38699536 2026-01-26,15:35:17.000,26,11146895,8405,0,1769441716,13170.739286589996,27628.235281529996,53279.380008240005 2026-01-26,15:35:18.000,26,11146787,7285,0,1769441717,13170.678659799996,28089.473955690002,53279.31712416 2026-01-26,15:35:19.000,26,11146899,7365,0,1769441718,13170.51025205,29473.56358206,53279.31013704 2026-01-26,15:35:20.000,26,11146888,6845,0,1769441719,13170.44962526,25782.33600147,53279.30314992001 2026-01-26,15:35:21.000,26,11146846,7045,0,1769441720,13170.36205322999,31318.93417737,53279.19834312 2026-01-26,15:35:22.000,26,11146892,7085,0,1769441721,13170.294690129995,30396.062077769995,53279.19834312 2026-01-26,15:35:23.000,26,11146922,6965,0,1769441722,13170.22059071999,30395.949291690005,53279.1214848 2026-01-26,15:35:25.000,26,11146883,8085,0,1769441724,13170.18690917,33164.248379640005,53279.02366512 2026-01-26,15:35:26.000,26,11146823,8285,0,1769441725,13170.213854409994,34548.29571123001,53279.12847192 2026-01-26,15:35:27.000,26,11146899,7565,0,1769441726,13170.254272269995,28550.127552060003,53278.9817424 2026-01-26,15:35:28.000,26,11146832,6805,0,1769441727,13170.30142643999,29011.4790123,53278.93981968001 2026-01-26,15:35:29.000,26,11146875,7484,0,1769441728,13170.36205322999,27627.22725594,53278.93283256 2026-01-26,15:35:30.000,26,11146850,7045,0,1769441729,13170.496779429996,35009.48504148,53278.86296136 2026-01-26,15:35:31.000,26,11146888,7125,0,1769441730,13170.557406219996,32241.185953530003,53278.890909839996 2026-01-26,15:35:32.000,26,11146936,8085,0,1769441731,13170.624769319991,29011.394422740006,53278.8070644 2026-01-26,15:35:33.000,26,11146873,8525,0,1769441732,13170.638241939996,29011.253440140004,53278.75116744001 2026-01-26,15:35:34.000,26,11146874,7045,0,1769441733,13170.671923490001,30395.293722600007,53278.779115920006 2026-01-26,15:35:36.000,26,11146886,7125,0,1769441735,13170.712341350001,30394.948315229994,53278.65334776001 2026-01-26,15:35:37.000,26,11146859,7725,0,1769441736,13170.678659799996,28087.817410140007,53278.70225760001 2026-01-26,15:35:38.000,26,11146851,8125,0,1769441737,13170.665187179991,29471.79425043,53278.660334880005 2026-01-26,15:35:39.000,26,11146800,7645,0,1769441738,13170.557406219996,31778.48810946,53278.56251520001 2026-01-26,15:35:40.000,26,11146805,7365,0,1769441739,13170.50351573999,23934.56165283,53278.53456672001 2026-01-26,15:35:41.000,26,11146834,7045,0,1769441740,13170.456361569995,28548.189041310005,53278.56251520001 2026-01-26,15:35:42.000,26,11146872,7965,0,1769441741,13170.436152639995,35468.665369680006,53278.53456672001 2026-01-26,15:35:43.000,26,11146825,7605,0,1769441742,13170.32837168,29931.848670749998,53278.39482432001 2026-01-26,15:35:44.000,26,11146844,7765,0,1769441743,13170.294690129995,29470.144754010005,53278.422772800004 2026-01-26,15:35:45.000,26,11146910,8005,0,1769441744,13170.22059071999,27163.0561437,53278.33194024 2026-01-26,15:35:47.000,26,11146830,6885,0,1769441746,13170.072391899994,31315.07125413,53278.2131592 2026-01-26,15:35:48.000,26,11146910,6925,0,1769441747,13170.038710349989,28085.230379429995,53278.12232664 2026-01-26,15:35:49.000,26,11146838,7205,0,1769441748,13170.025237729998,26239.64831022,53278.08040392001 2026-01-26,15:35:50.000,26,11146864,8165,0,1769441749,13169.991556179993,29930.565729089998,53278.0734168 2026-01-26,15:35:51.000,26,11146846,7925,0,1769441750,13169.978083559989,28546.384464029994,53277.96861 2026-01-26,15:35:52.000,26,11146795,8325,0,1769441751,13169.978083559989,27623.575806599998,53277.870790320005 2026-01-26,15:35:53.000,26,11146809,7484,0,1769441752,13169.978083559989,27623.56875747,53277.89175168001 2026-01-26,15:35:54.000,26,11146862,6885,0,1769441753,13169.998292489989,30391.748010209994,53277.81489336001 2026-01-26,15:35:55.000,26,11146824,7765,0,1769441754,13170.031974039994,27162.10451115,53277.821880480005 2026-01-26,15:35:56.000,26,11146906,7085,0,1769441755,13170.092600829994,27161.984675939995,53277.71008656 2026-01-26,15:35:58.000,26,11146871,7605,0,1769441757,13170.11954606999,29468.734928010002,53277.66816384 2026-01-26,15:35:59.000,26,11146875,8285,0,1769441758,13170.11954606999,26239.070281559994,53277.68213808 2026-01-26,15:36:00.000,26,11146868,6845,0,1769441759,13170.13975499999,29468.516404979993,53277.619254 2026-01-26,15:36:01.000,26,11146904,8005,0,1769441760,13170.025237729998,29468.396569770004,53277.57034416 2026-01-26,15:36:02.000,26,11146898,7125,0,1769441761,13170.025237729998,27161.364352499993,53277.52842144001 2026-01-26,15:36:03.000,26,11146874,7165,0,1769441762,13169.937665699988,34081.847729999994,53277.47252448 2026-01-26,15:36:04.000,26,11146868,8165,0,1769441763,13169.877038909988,29006.64330912,53277.486498720005 2026-01-26,15:36:05.000,26,11146896,7005,0,1769441764,13169.762521639997,26238.182091180002,53277.36073056001 2026-01-26,15:36:06.000,26,11146855,7484,0,1769441765,13169.674949610002,32235.807467339997,53277.3048336 2026-01-26,15:36:07.000,26,11146854,7965,0,1769441766,13169.553696030001,27621.94745757,53277.33278208 2026-01-26,15:36:09.000,26,11146873,7445,0,1769441768,13169.365079349991,34542.00083814,53277.27688512 2026-01-26,15:36:10.000,26,11146906,7205,0,1769441769,13169.22361683999,30389.534583390006,53277.18605256 2026-01-26,15:36:11.000,26,11146930,7005,0,1769441770,13169.156253739995,31312.05422649,53277.08823288 2026-01-26,15:36:12.000,26,11146904,7285,0,1769441771,13169.055209089995,26698.314051930007,53277.02534880001 2026-01-26,15:36:13.000,26,11146889,7445,0,1769441772,13168.974373369994,30388.991800379998,53276.99740032 2026-01-26,15:36:14.000,26,11146900,6965,0,1769441773,13168.839647169989,28082.023025279996,53276.94849048 2026-01-26,15:36:15.000,26,11146844,7205,0,1769441774,13168.765547759998,29004.556766640002,53276.82970944 2026-01-26,15:36:16.000,26,11146885,8285,0,1769441775,13168.657766799988,29465.675605590004,53276.83669656001 2026-01-26,15:36:17.000,26,11146874,7045,0,1769441776,13168.624085249998,30388.265739990005,53276.73887688001 2026-01-26,15:36:18.000,26,11146898,7085,0,1769441777,13168.455677500002,36385.65849486001,53276.70394128 2026-01-26,15:36:20.000,26,11146923,8285,0,1769441779,13168.179488789996,32233.19928924,53276.55022464001 2026-01-26,15:36:21.000,26,11146897,8165,0,1769441780,13168.09191676,29003.583986700003,53276.480353440005 2026-01-26,15:36:22.000,26,11146885,8365,0,1769441781,13167.977399489995,31310.263747470002,53276.42445648001 2026-01-26,15:36:23.000,26,11146945,7405,0,1769441782,13167.795519119994,31771.467175979997,53276.242791360004 2026-01-26,15:36:24.000,26,11146889,7525,0,1769441783,13167.647320299999,28541.83777518,53276.23580424001 2026-01-26,15:36:25.000,26,11146846,8005,0,1769441784,13167.526066719998,28080.429921899995,53276.144971680005 2026-01-26,15:36:26.000,26,11146950,7965,0,1769441785,13167.377867900002,29464.329221759996,53276.06811336001 2026-01-26,15:36:27.000,26,11146822,8005,0,1769441786,13167.216196460002,31309.699817069995,53276.01920352001 2026-01-26,15:36:28.000,26,11146860,8045,0,1769441787,13167.094942880001,32693.54977302,53275.86548688 2026-01-26,15:36:29.000,26,11146851,7405,0,1769441788,13166.93327144,29925.40576593,53275.80260280001 2026-01-26,15:36:31.000,26,11146860,6765,0,1769441790,13166.66381903999,24388.99791654,53275.6279248 2026-01-26,15:36:32.000,26,11146830,7805,0,1769441791,13166.60319224999,32231.845856279993,53275.4881824 2026-01-26,15:36:33.000,26,11146932,7005,0,1769441792,13166.535829149994,34077.11776377,53275.32049152 2026-01-26,15:36:34.000,26,11146852,7245,0,1769441793,13166.468466049999,28540.949584799993,53275.32049152 2026-01-26,15:36:35.000,26,11146917,7685,0,1769441794,13166.394366639994,28540.87204437,53275.138826400005 2026-01-26,15:36:36.000,26,11146845,7405,0,1769441795,13166.306794609998,29463.441031380004,53275.04799384 2026-01-26,15:36:37.000,26,11146862,7765,0,1769441796,13166.266376749998,26695.35341733,53275.08292944001 2026-01-26,15:36:38.000,26,11146850,7365,0,1769441797,13166.172068409993,33615.477289200004,53274.95017416 2026-01-26,15:36:39.000,26,11146889,8445,0,1769441798,13166.165332099998,34076.765307270005,53274.81741888 2026-01-26,15:36:40.000,26,11146846,7885,0,1769441799,13166.044078519997,29463.32119617,53274.70562496001 2026-01-26,15:36:42.000,26,11146935,8525,0,1769441801,13165.841989219996,28079.337306750007,53274.59383104 2026-01-26,15:36:43.000,26,11146895,8485,0,1769441802,13165.6937904,31308.67769322,53274.468062880005 2026-01-26,15:36:44.000,26,11146896,6805,0,1769441803,13165.51191003,23927.153017200006,53274.349281840005 2026-01-26,15:36:45.000,26,11146836,7165,0,1769441804,13165.377183829994,30385.946576219998,53274.230500800004 2026-01-26,15:36:46.000,26,11146880,7045,0,1769441805,13165.242457629989,31308.557858009997,53274.18857808 2026-01-26,15:36:47.000,26,11146717,7685,0,1769441806,13165.080786189988,27617.80256913,53274.06979704 2026-01-26,15:36:48.000,26,11146724,7045,0,1769441807,13164.999950469988,33153.86501115,53273.895119040004 2026-01-26,15:36:49.000,26,11146658,7005,0,1769441808,13164.851751649992,29001.772360289993,53273.83922208001 2026-01-26,15:36:50.000,26,11146899,8325,0,1769441809,13164.764179619997,28079.161078499994,53273.69249256001 2026-01-26,15:36:51.000,26,11146872,7925,0,1769441810,13164.703552829997,27617.858962169994,53273.58768576 2026-01-26,15:36:53.000,26,11146920,6845,0,1769441812,13164.609244489991,31770.064399109993,53273.461917600005 2026-01-26,15:36:54.000,26,11146905,8485,0,1769441813,13164.568826629991,31770.113743020003,53273.30121384 2026-01-26,15:36:55.000,26,11146902,7725,0,1769441814,13164.568826629991,24388.638410910004,53273.196407040006 2026-01-26,15:36:56.000,26,11146842,7725,0,1769441815,13164.501463529996,28079.386650660002,53273.16147144 2026-01-26,15:36:57.000,26,11146875,8565,0,1769441816,13164.481254599996,28540.780405679994,53273.03570328 2026-01-26,15:36:58.000,26,11146836,7045,0,1769441817,13164.44757304999,29002.138915050004,53272.98679344 2026-01-26,15:36:59.000,26,11146865,8125,0,1769441818,13164.43410043,27618.204369540006,53272.95185784001 2026-01-26,15:37:00.000,26,11146851,8485,0,1769441819,13164.45430936,30847.650492960005,53272.90294800001 2026-01-26,15:37:01.000,26,11146867,7484,0,1769441820,13164.440836739996,32231.740119330003,53272.82608968 2026-01-26,15:37:02.000,26,11146855,7445,0,1769441821,13164.420627809995,31309.114739280005,53272.64442456001 2026-01-26,15:37:04.000,26,11146906,7085,0,1769441823,13164.39368257,35922.59409603001,53272.53961776 2026-01-26,15:37:05.000,26,11146821,8325,0,1769441824,13164.4138915,27618.359450400007,53272.44878520001 2026-01-26,15:37:06.000,26,11146668,6925,0,1769441825,13164.380209949995,31770.529641689995,53272.43481096 2026-01-26,15:37:07.000,26,11146902,7205,0,1769441826,13164.38694625999,31309.17113232,53272.37192688 2026-01-26,15:37:08.000,26,11146839,7484,0,1769441827,13164.35326471,27618.41584344,53272.32301704 2026-01-26,15:37:09.000,26,11146861,8485,0,1769441828,13164.258956369995,28079.774352809996,53272.25314584 2026-01-26,15:37:10.000,26,11146898,7725,0,1769441829,13164.258956369995,24389.019063929998,53272.19724888 2026-01-26,15:37:11.000,26,11146855,8125,0,1769441830,13164.23201113,25311.721984410004,53272.0994292 2026-01-26,15:37:12.000,26,11146847,8485,0,1769441831,13164.17138434,33616.01302308,53272.16231328001 2026-01-26,15:37:13.000,26,11146854,7845,0,1769441832,13164.137702789994,30386.693784000003,53272.071480720006 2026-01-26,15:37:15.000,26,11146872,7645,0,1769441834,13164.016449209994,25773.418852019997,53271.92475120001 2026-01-26,15:37:16.000,26,11146809,7605,0,1769441835,13163.935613489994,32693.71190301,53271.80597016001 2026-01-26,15:37:17.000,26,11146891,8125,0,1769441836,13163.861514079988,34539.27987396,53271.7500732 2026-01-26,15:37:18.000,26,11146856,6725,0,1769441837,13163.720051570002,30387.314107440005,53271.69417624 2026-01-26,15:37:19.000,26,11146797,7445,0,1769441838,13163.672897399993,32232.917324039998,53271.65924064001 2026-01-26,15:37:20.000,26,11146873,8365,0,1769441839,13163.585325369997,30387.624269160005,53271.63129216 2026-01-26,15:37:21.000,26,11146925,7245,0,1769441840,13163.443862859996,29465.07642954,53271.449627040005 2026-01-26,15:37:22.000,26,11146808,7085,0,1769441841,13163.356290830001,34078.77430932,53271.45661416 2026-01-26,15:37:23.000,26,11146836,6885,0,1769441842,13163.26871879999,30849.440971980002,53271.38674296 2026-01-26,15:37:24.000,26,11146924,7205,0,1769441843,13163.18788307999,29926.949525400007,53271.30289752001 2026-01-26,15:37:26.000,26,11146898,7965,0,1769441845,13163.04642056999,35002.238535840006,53271.212064960004 2026-01-26,15:37:27.000,26,11146875,7445,0,1769441846,13162.99253009,30850.08949194,53271.163155120004 2026-01-26,15:37:28.000,26,11146905,8125,0,1769441847,13162.94537591999,30850.25162193,53271.05834832001 2026-01-26,15:37:29.000,26,11146870,7805,0,1769441848,13162.938639609994,32695.883035050007,53271.065335440006 2026-01-26,15:37:30.000,26,11146882,7765,0,1769441849,13162.95211223,26698.278806279995,53271.016425600006 2026-01-26,15:37:31.000,26,11146947,8205,0,1769441850,13162.98579377999,29005.254630509997,53270.946554400005 2026-01-26,15:37:32.000,26,11146853,7525,0,1769441851,13162.99253009,31773.588964110008,53270.90463168 2026-01-26,15:37:33.000,26,11146881,7685,0,1769441852,13163.02621163999,34080.5083953,53270.88367032 2026-01-26,15:37:34.000,26,11146919,7525,0,1769441853,13163.06662949999,29928.260663580004,53270.897644560006 2026-01-26,15:37:35.000,26,11146898,6845,0,1769441854,13163.09357474,29466.98674377,53270.86969608001 2026-01-26,15:37:37.000,26,11146896,7805,0,1769441856,13163.120519979995,30851.005878840006,53270.86969608001 2026-01-26,15:37:38.000,26,11146718,8005,0,1769441857,13163.12725628999,29467.00084203,53270.79283776 2026-01-26,15:37:39.000,26,11146884,7965,0,1769441858,13163.120519979995,30850.977682319994,53270.81379912 2026-01-26,15:37:40.000,26,11146923,7685,0,1769441859,13163.09357474,26237.209311240003,53270.778863520005 2026-01-26,15:37:41.000,26,11146832,7205,0,1769441860,13163.14746521999,25775.878998390006,53270.78585064 2026-01-26,15:37:42.000,26,11146878,7165,0,1769441861,13163.11378367,30850.75211016,53270.75790216 2026-01-26,15:37:43.000,26,11146865,7605,0,1769441862,13163.08683842999,31312.04717736,53270.7369408 2026-01-26,15:37:44.000,26,11146899,7605,0,1769441863,13163.11378367,32695.981722869998,53270.74392792 2026-01-26,15:37:45.000,26,11146908,7885,0,1769441864,13163.12725628999,33157.26974094,53270.708992320004 2026-01-26,15:37:46.000,26,11146855,7484,0,1769441865,13163.14746521999,25775.420804940004,53270.729953680006 2026-01-26,15:37:48.000,26,11146908,7325,0,1769441867,13163.14746521999,32695.692708539995,53270.660082480004 2026-01-26,15:37:49.000,26,11146852,8045,0,1769441868,13163.16767414999,27620.69271243,53270.62514688 2026-01-26,15:37:50.000,26,11146901,8405,0,1769441869,13163.181146769995,30388.95655473,53270.65309536001 2026-01-26,15:37:51.000,26,11146919,8205,0,1769441870,13163.201355699995,30388.95655473,53270.63213400001 2026-01-26,15:37:52.000,26,11146874,6685,0,1769441871,13163.282191419996,27620.8266459,53270.60418552001 2026-01-26,15:37:53.000,26,11146876,7045,0,1769441872,13163.27545511,29927.739027960008,53270.52034008 2026-01-26,15:37:54.000,26,11146869,8245,0,1769441873,13163.322609279996,27621.00287415,53270.50636584001 2026-01-26,15:37:55.000,26,11146836,7085,0,1769441874,13163.363027139996,30850.681618860006,53270.42950752 2026-01-26,15:37:56.000,26,11146909,8165,0,1769441875,13163.396708690001,32234.848785659997,53270.43649464001 2026-01-26,15:37:57.000,26,11146903,7605,0,1769441876,13163.403444999996,31312.20225822,53270.45046888 2026-01-26,15:37:59.000,26,11146891,8405,0,1769441878,13163.416917620001,31773.82863453,53270.38758480001 2026-01-26,15:38:00.000,26,11146890,7085,0,1769441879,13163.430390239992,31312.68159906,53270.40155904 2026-01-26,15:38:01.000,26,11146958,6925,0,1769441880,13163.484280719997,27621.834671489996,53270.26181664 2026-01-26,15:38:02.000,26,11146877,7525,0,1769441881,13163.464071789997,28083.362359980005,53270.282778 2026-01-26,15:38:03.000,26,11146912,6925,0,1769441882,13163.443862859996,26237.998813800004,53270.26880376001 2026-01-26,15:38:04.000,26,11146833,8605,0,1769441883,13163.457335480001,25776.703746600004,53270.25482952 2026-01-26,15:38:05.000,26,11146874,7005,0,1769441884,13163.470808099992,27160.927306440004,53270.23386816 2026-01-26,15:38:06.000,26,11146877,8605,0,1769441885,13163.497753340002,26238.21733683,53270.282778 2026-01-26,15:38:07.000,26,11146923,7405,0,1769441886,13163.504489649997,30851.88702009,53270.324700720004 2026-01-26,15:38:08.000,26,11146840,6885,0,1769441887,13163.524698579997,27622.335159719994,53270.275790880005 2026-01-26,15:38:10.000,26,11146912,7725,0,1769441889,13163.592061679992,29929.191148740007,53270.26181664 2026-01-26,15:38:11.000,26,11146911,8405,0,1769441890,13163.598797990002,27622.321061459996,53270.30373936 2026-01-26,15:38:12.000,26,11146881,7365,0,1769441891,13163.612270609992,29929.162952219995,53270.324700720004 2026-01-26,15:38:13.000,26,11146817,7125,0,1769441892,13163.672897399993,34081.361340029995,53270.23386816 2026-01-26,15:38:14.000,26,11146884,7645,0,1769441893,13163.753733119993,35004.03606399,53270.33867496001 2026-01-26,15:38:15.000,26,11146909,7445,0,1769441894,13163.787414669998,32697.271713659997,53270.28976512 2026-01-26,15:38:16.000,26,11146856,8045,0,1769441895,13163.827832529998,31774.512400139996,53270.30373936 2026-01-26,15:38:17.000,26,11146908,8165,0,1769441896,13163.895195629993,29006.410687829994,53270.324700720004 2026-01-26,15:38:18.000,26,11146871,8445,0,1769441897,13163.922140869989,36388.224378180006,53270.33867496001 2026-01-26,15:38:19.000,26,11146907,7605,0,1769441898,13163.955822419994,33158.72891085,53270.31072648 2026-01-26,15:38:21.000,26,11146843,7165,0,1769441900,13164.023185519989,27622.321061459996,53270.373610560004 2026-01-26,15:38:22.000,26,11146883,8325,0,1769441901,13164.070339689999,32697.433843649997,53270.30373936 2026-01-26,15:38:23.000,26,11146926,6965,0,1769441902,13164.11075755,33158.757107369995,53270.3526492 2026-01-26,15:38:24.000,26,11146929,7365,0,1769441903,13164.137702789994,30852.02095356,53270.35963632 2026-01-26,15:38:25.000,26,11146897,7445,0,1769441904,13164.18485695999,31774.737972300005,53270.38059768 2026-01-26,15:38:26.000,26,11146897,8445,0,1769441905,13164.137702789994,28545.172013670002,53270.38758480001 2026-01-26,15:38:27.000,26,11146902,7165,0,1769441906,13164.18485695999,26238.266680739995,53270.345662080006 2026-01-26,15:38:28.000,26,11146913,8325,0,1769441907,13164.14443909999,28083.827602560006,53270.40155904 2026-01-26,15:38:29.000,26,11146900,6925,0,1769441908,13164.097284929994,28083.834651690006,53270.31072648 2026-01-26,15:38:30.000,26,11146863,7325,0,1769441909,13164.04339444999,29929.26164004,53270.3526492 2026-01-26,15:38:32.000,26,11146873,8125,0,1769441911,13163.854777769993,29929.162952219995,53270.4225204 2026-01-26,15:38:33.000,26,11146902,7005,0,1769441912,13163.773942049993,29929.127706569998,53270.40155904 2026-01-26,15:38:34.000,26,11146847,7525,0,1769441913,13163.672897399993,25315.479170699997,53270.4225204 2026-01-26,15:38:35.000,26,11146934,7205,0,1769441914,13163.538171200002,31774.540596659994,53270.35963632 2026-01-26,15:38:36.000,26,11146907,8405,0,1769441915,13163.450599169992,30390.366380730004,53270.33168784 2026-01-26,15:38:37.000,26,11146897,7205,0,1769441916,13163.349554519991,32235.751074300002,53270.33168784 2026-01-26,15:38:38.000,26,11146860,7565,0,1769441917,13163.27545511,32697.102534539998,53270.26181664 2026-01-26,15:38:39.000,26,11146863,8485,0,1769441918,13163.15420153,29928.888036150005,53270.24784240001 2026-01-26,15:38:40.000,26,11146914,7805,0,1769441919,13163.10704735999,31312.949466000005,53270.282778 2026-01-26,15:38:41.000,26,11146856,6685,0,1769441920,13163.12725628999,31313.048153819997,53270.13604848 2026-01-26,15:38:43.000,26,11146860,6925,0,1769441922,13163.140728909995,29467.564772430007,53270.18495832 2026-01-26,15:38:44.000,26,11146824,7165,0,1769441923,13163.120519979995,28544.87595021,53270.1430356 2026-01-26,15:38:45.000,26,11146853,8125,0,1769441924,13163.14746521999,31313.0199573,53270.13604848 2026-01-26,15:38:46.000,26,11146873,8205,0,1769441925,13163.160937839995,25776.541616610004,53270.038228800004 2026-01-26,15:38:47.000,26,11146849,7445,0,1769441926,13163.24850986999,32235.659435609996,53270.10111288001 2026-01-26,15:38:48.000,26,11146857,7285,0,1769441927,13163.322609279996,27621.94745757,53270.06617728 2026-01-26,15:38:49.000,26,11146936,7805,0,1769441928,13163.383236069996,30390.183103350006,53270.1430356 2026-01-26,15:38:50.000,26,11146863,7565,0,1769441929,13163.376499760001,32235.59599344,53270.04521592 2026-01-26,15:38:51.000,26,11146885,7525,0,1769441930,13163.450599169992,30851.428826639996,53270.15002272001 2026-01-26,15:38:52.000,26,11146849,7445,0,1769441931,13163.531434889992,29928.570825300005,53270.157009840004 2026-01-26,15:38:54.000,26,11146896,6765,0,1769441933,13163.605534299997,31773.920273220006,53270.1430356 2026-01-26,15:38:55.000,26,11146903,7484,0,1769441934,13163.632479539992,30389.61212382,53270.21989392001 2026-01-26,15:38:56.000,26,11146845,8325,0,1769441935,13163.632479539992,26698.483231050006,53270.2129068 2026-01-26,15:38:57.000,26,11146844,7965,0,1769441936,13163.612270609992,32234.686655669997,53270.21989392001 2026-01-26,15:38:58.000,26,11146859,8485,0,1769441937,13163.592061679992,35925.491288460005,53270.1430356 2026-01-26,15:38:59.000,26,11146678,7045,0,1769441938,13163.605534299997,29927.590996230007,53270.23386816 2026-01-26,15:39:00.000,26,11146712,8085,0,1769441939,13163.558380130002,32234.228462219995,53270.226881040006 2026-01-26,15:39:01.000,26,11146691,8565,0,1769441940,13163.484280719997,27159.150925680005,53270.24784240001 2026-01-26,15:39:02.000,26,11146657,7565,0,1769441941,13163.416917620001,32233.918300499994,53270.226881040006 2026-01-26,15:39:03.000,26,11146719,8285,0,1769441942,13163.369763449991,23468.085475080006,53270.205919680004 2026-01-26,15:39:05.000,26,11146686,7965,0,1769441944,13163.16767414999,31772.298973319994,53270.25482952 2026-01-26,15:39:06.000,26,11146700,7085,0,1769441945,13163.06662949999,32233.502401830003,53270.226881040006 2026-01-26,15:39:07.000,26,11146711,7565,0,1769441946,13162.9319033,28542.549737309993,53270.25482952 2026-01-26,15:39:08.000,26,11146947,7405,0,1769441947,13162.837594959994,22083.474213089998,53270.226881040006 2026-01-26,15:39:09.000,26,11146917,8405,0,1769441948,13162.736550309994,31771.90422204,53270.24085528 2026-01-26,15:39:10.000,26,11146892,6885,0,1769441949,13162.601824109988,29926.39969326,53270.205919680004 2026-01-26,15:39:11.000,26,11146884,7845,0,1769441950,13162.446888979997,34539.85790262,53270.18495832 2026-01-26,15:39:12.000,26,11146875,7565,0,1769441951,13162.366053259997,32694.416816009994,53270.157009840004 2026-01-26,15:39:13.000,26,11146817,7525,0,1769441952,13162.278481230001,32232.980766210007,53270.10111288001 2026-01-26,15:39:14.000,26,11146823,7205,0,1769441953,13162.143755029996,28542.1479369,53270.16399696 2026-01-26,15:39:16.000,26,11146813,7045,0,1769441955,13162.062919309996,27158.044212270004,53270.059190160006 2026-01-26,15:39:17.000,26,11146825,8125,0,1769441956,13162.01576514,31771.502421629993,53270.01726744 2026-01-26,15:39:18.000,26,11146935,7125,0,1769441957,13161.97534728,29464.61823609,53270.010280320006 2026-01-26,15:39:19.000,26,11146871,7245,0,1769441958,13161.941665729995,29925.927401549998,53269.8984864 2026-01-26,15:39:20.000,26,11146892,6845,0,1769441959,13161.94840203999,30387.236567009997,53269.91246064001 2026-01-26,15:39:21.000,26,11146862,7925,0,1769441960,13161.93492942,32693.86698387,53269.85656368 2026-01-26,15:39:22.000,26,11146842,7005,0,1769441961,13161.94840203999,31771.178161649994,53269.83560232001 2026-01-26,15:39:23.000,26,11146898,7205,0,1769441962,13161.921456799995,25312.194276120004,53269.88451216001 2026-01-26,15:39:24.000,26,11146858,7085,0,1769441963,13161.92819310999,30386.926405289996,53269.84957656 2026-01-26,15:39:25.000,26,11146872,6845,0,1769441964,13161.87430263,24850.63134198,53269.86355080001 2026-01-26,15:39:27.000,26,11146917,7445,0,1769441966,13161.79346691,27157.085530590004,53269.77970536 2026-01-26,15:39:28.000,26,11146888,7725,0,1769441967,13161.69242226,29463.708898319994,53269.80066672 2026-01-26,15:39:29.000,26,11146876,7125,0,1769441968,13161.577904989994,33154.37959764,53269.69585992001 2026-01-26,15:39:30.000,26,11146899,8445,0,1769441969,13161.456651409993,28079.379601530003,53269.69585992001 2026-01-26,15:39:31.000,26,11146879,7405,0,1769441970,13161.342134140003,29463.130869660003,53269.702847040004 2026-01-26,15:39:32.000,26,11146839,7325,0,1769441971,13161.227616869997,28540.315163100007,53269.68188568 2026-01-26,15:39:33.000,26,11146894,7805,0,1769441972,13161.079418050002,25772.08656645,53269.66791144001 2026-01-26,15:39:34.000,26,11146895,8205,0,1769441973,13160.978373400001,31307.90228892,53269.62598872001 2026-01-26,15:39:35.000,26,11146841,7445,0,1769441974,13160.803229339996,27617.020115699997,53269.61201448 2026-01-26,15:39:36.000,26,11146823,7325,0,1769441975,13160.661766829995,27616.780445280005,53269.61201448 2026-01-26,15:39:38.000,26,11146886,7005,0,1769441977,13160.48662276999,29923.086602159994,53269.50022056001 2026-01-26,15:39:39.000,26,11146908,8045,0,1769441978,13160.351896569999,25309.621343670005,53269.4443236 2026-01-26,15:39:40.000,26,11146840,7205,0,1769441979,13160.277797159993,29922.734145659997,53269.39541376 2026-01-26,15:39:41.000,26,11146902,7885,0,1769441980,13160.170016199998,29922.628408710007,53269.36047816001 2026-01-26,15:39:42.000,26,11146879,8485,0,1769441981,13160.082444170002,25770.472315680003,53269.28361984 2026-01-26,15:39:43.000,26,11146952,7645,0,1769441982,13160.028553689997,29922.318246990006,53269.25567136 2026-01-26,15:39:44.000,26,11146869,7445,0,1769441983,13159.927509039997,27615.70897752,53269.26265848001 2026-01-26,15:39:45.000,26,11146874,7045,0,1769441984,13159.934245349992,29460.987934139994,53269.21374864001 2026-01-26,15:39:46.000,26,11146885,8325,0,1769441985,13159.873618559992,28538.369603219995,53269.101954720005 2026-01-26,15:39:47.000,26,11146903,8325,0,1769441986,13159.846673319997,25309.02216762,53269.09496760001 2026-01-26,15:39:49.000,26,11146882,6725,0,1769441988,13159.752364979991,33613.03124108999,53269.053044880005 2026-01-26,15:39:50.000,26,11146905,7205,0,1769441989,13159.705210809996,32690.384713649997,53268.94125096 2026-01-26,15:39:51.000,26,11146859,7405,0,1769441990,13159.691738189991,29461.114818479997,53268.97618656001 2026-01-26,15:39:52.000,26,11146934,7885,0,1769441991,13159.631111399991,33613.10173239,53268.934263840005 2026-01-26,15:39:53.000,26,11146854,7045,0,1769441992,13159.624375089996,31306.492462919996,53268.885354000005 2026-01-26,15:39:54.000,26,11146886,6805,0,1769441993,13159.57722092,32229.117842969994,53268.82246992 2026-01-26,15:39:55.000,26,11146889,7205,0,1769441994,13159.55027567999,33151.757321280005,53268.82246992 2026-01-26,15:39:56.000,26,11146809,8325,0,1769441995,13159.50985781999,32229.181285140003,53268.73862448001 2026-01-26,15:39:57.000,26,11146880,6845,0,1769441996,13159.42902209999,28077.194371229998,53268.68272752 2026-01-26,15:39:58.000,26,11146923,7484,0,1769441997,13159.39534055,30845.190346589996,53268.61984344001 2026-01-26,15:40:00.000,26,11146886,7685,0,1769441999,13159.35492269,28077.236666009994,53268.70368888 2026-01-26,15:40:01.000,26,11146844,7245,0,1769442000,13159.32797744999,26693.182285290008,53268.647791920004 2026-01-26,15:40:02.000,26,11146893,7445,0,1769442001,13159.2942959,32690.434057560007,53268.57792072 2026-01-26,15:40:03.000,26,11146873,7525,0,1769442002,13159.24714172999,25309.134953700006,53268.47311392001 2026-01-26,15:40:04.000,26,11146902,7005,0,1769442003,13159.173042319999,26231.887218090007,53268.47311392001 2026-01-26,15:40:05.000,26,11146794,7885,0,1769442004,13159.119151839994,34074.467290889996,53268.54298512001 2026-01-26,15:40:06.000,26,11146884,7805,0,1769442005,13159.018107189993,32690.50454886,53268.49407528001 2026-01-26,15:40:07.000,26,11146842,8085,0,1769442006,13158.910326229998,27154.484401620008,53268.4661268 2026-01-26,15:40:08.000,26,11146841,8285,0,1769442007,13158.856435749993,32690.50454886,53268.480101040004 2026-01-26,15:40:09.000,26,11146857,7365,0,1769442008,13158.728445859997,27615.779468819994,53268.382281360005 2026-01-26,15:40:11.000,26,11146855,8325,0,1769442010,13158.627401209997,30383.782493310006,53268.25651320001 2026-01-26,15:40:12.000,26,11146796,7365,0,1769442011,13158.546565489996,34535.70596505,53268.2215776 2026-01-26,15:40:13.000,26,11146917,7645,0,1769442012,13158.472466079991,27154.505549010006,53268.263500320005 2026-01-26,15:40:14.000,26,11146910,6765,0,1769442013,13158.432048219991,28538.433045390004,53268.1517064 2026-01-26,15:40:15.000,26,11146882,7845,0,1769442014,13158.37142142999,32690.455204950005,53268.13773216001 2026-01-26,15:40:16.000,26,11146839,8445,0,1769442015,13158.33100356999,30383.789542440005,53268.06087384 2026-01-26,15:40:17.000,26,11146746,7925,0,1769442016,13158.263640469995,28999.756309110002,53267.95606704 2026-01-26,15:40:18.000,26,11146800,7165,0,1769442017,13158.22995891999,31306.584101610002,53268.011964 2026-01-26,15:40:19.000,26,11146786,6925,0,1769442018,13158.182804749995,30845.274936150003,53267.997989760006 2026-01-26,15:40:20.000,26,11146829,8325,0,1769442019,13158.16933212999,27154.759317689997,53267.88619584 2026-01-26,15:40:22.000,26,11146794,7645,0,1769442021,13158.034605929999,31306.94360724,53267.830298880006 2026-01-26,15:40:23.000,26,11146857,8125,0,1769442022,13157.994188069999,34997.67774873,53267.830298880006 2026-01-26,15:40:24.000,26,11146794,7845,0,1769442023,13157.940297589994,25771.184277809996,53267.75344056001 2026-01-26,15:40:25.000,26,11146768,7205,0,1769442024,13157.899879729994,30846.064438710004,53267.74645344 2026-01-26,15:40:26.000,26,11146867,8285,0,1769442025,13157.845989249989,28539.45516924,53267.65562088001 2026-01-26,15:40:27.000,26,11146801,7525,0,1769442026,13157.812307699998,33153.033213810006,53267.58574968001 2026-01-26,15:40:28.000,26,11146792,8205,0,1769442027,13157.758417219993,31307.789502839994,53267.543826960005 2026-01-26,15:40:29.000,26,11146779,7484,0,1769442028,13157.704526740003,27155.8660311,53267.58574968001 2026-01-26,15:40:30.000,26,11146825,7405,0,1769442029,13157.684317810003,29923.97479254,53267.425045920005 2026-01-26,15:40:31.000,26,11146793,8165,0,1769442030,13157.650636259998,29462.707921859997,53267.50190424 2026-01-26,15:40:33.000,26,11146845,7205,0,1769442032,13157.542855300002,30846.959678219995,53267.41805880001 2026-01-26,15:40:34.000,26,11146927,7325,0,1769442033,13157.509173749997,25310.925432720003,53267.46696864001 2026-01-26,15:40:35.000,26,11146848,7685,0,1769442034,13157.488964819997,29001.772360289993,53267.34818760001 2026-01-26,15:40:36.000,26,11146871,8445,0,1769442035,13157.468755889997,27156.380617589995,53267.39011032 2026-01-26,15:40:37.000,26,11146889,8365,0,1769442036,13157.428338029997,32231.218483710007,53267.39709744001 2026-01-26,15:40:38.000,26,11146903,7245,0,1769442037,13157.455283269992,30385.861986660006,53267.327226240006 2026-01-26,15:40:39.000,26,11146801,8365,0,1769442038,13157.482228510002,29001.87104811,53267.306264880004 2026-01-26,15:40:40.000,26,11146922,7845,0,1769442039,13157.468755889997,29463.31414704,53267.32023912001 2026-01-26,15:40:41.000,26,11146914,7845,0,1769442040,13157.475492199992,27156.65553366,53267.22940656001 2026-01-26,15:40:42.000,26,11146843,8165,0,1769442041,13157.522646370002,30386.143951859995,53267.271329279996 2026-01-26,15:40:44.000,26,11146862,7685,0,1769442043,13157.441810650002,33615.66056658,53267.257355040005 2026-01-26,15:40:45.000,26,11146910,6925,0,1769442044,13157.435074339992,29925.003965519994,53267.18049672001 2026-01-26,15:40:46.000,26,11146879,7365,0,1769442045,13157.421601720001,31770.571936470005,53267.2433808 2026-01-26,15:40:47.000,26,11146820,7005,0,1769442046,13157.381183860001,28079.795500199994,53267.2433808 2026-01-26,15:40:48.000,26,11146910,7805,0,1769442047,13157.360974930001,29463.983814389998,53267.208445200005 2026-01-26,15:40:49.000,26,11146903,8165,0,1769442048,13157.327293379996,26234.67162444,53267.22241944 2026-01-26,15:40:50.000,26,11146796,7685,0,1769442049,13157.226248729996,28080.19730061,53267.15254824001 2026-01-26,15:40:51.000,26,11146835,7445,0,1769442050,13157.17909456,28080.331234080004,53267.16652248 2026-01-26,15:40:52.000,26,11146932,7845,0,1769442051,13157.13194038999,25312.377553500002,53267.159535360006 2026-01-26,15:40:53.000,26,11146927,8565,0,1769442052,13157.03763205,31771.41783207,53267.1735096 2026-01-26,15:40:55.000,26,11146873,8005,0,1769442054,13156.90964215999,27158.178145740007,53267.09665128 2026-01-26,15:40:56.000,26,11146880,6965,0,1769442055,13156.842279059994,30387.744104369995,53267.103638399996 2026-01-26,15:40:57.000,26,11146811,7685,0,1769442056,13156.680607619994,30849.222448950008,53267.00581872 2026-01-26,15:40:58.000,26,11146833,7605,0,1769442057,13156.653662379998,31310.637351359997,53267.02678008 2026-01-26,15:41:00.000,26,11146856,7005,0,1769442059,13156.532408799998,31310.834726999994,53266.935947519996 2026-01-26,15:41:01.000,26,11146886,7565,0,1769442060,13156.471782009998,28542.881046420007,53266.94293464001 2026-01-26,15:41:02.000,26,11146917,8125,0,1769442061,13156.478518319993,32233.763219639994,53266.88703768 2026-01-26,15:41:03.000,26,11146835,7285,0,1769442062,13156.384209980002,31772.54569287,53266.88703768 2026-01-26,15:41:04.000,26,11146802,7765,0,1769442063,13156.424627840002,24390.950525549997,53266.9289604 2026-01-26,15:41:05.000,26,11146759,8325,0,1769442064,13156.438100459993,31772.72192112,53266.88005056 2026-01-26,15:41:07.000,26,11146904,7605,0,1769442066,13156.417891529993,27620.706810689997,53266.8590892 2026-01-26,15:41:08.000,26,11146872,7965,0,1769442067,13156.465045700003,28543.571861160002,53266.90101192 2026-01-26,15:41:09.000,26,11146866,7685,0,1769442068,13156.491990939998,28543.635303329997,53266.88703768 2026-01-26,15:41:10.000,26,11146872,7725,0,1769442069,13156.478518319993,30850.625225819997,53266.90799904 2026-01-26,15:41:11.000,26,11146910,7005,0,1769442070,13156.451573079998,28082.516464379994,53266.873063440005 2026-01-26,15:41:12.000,26,11146877,8325,0,1769442071,13156.451573079998,35464.506382980006,53266.921973280005 2026-01-26,15:41:13.000,26,11146923,8285,0,1769442072,13156.471782009998,27160.088459970008,53266.921973280005 2026-01-26,15:41:14.000,26,11146646,7005,0,1769442073,13156.471782009998,35003.40164229,53266.83114072 2026-01-26,15:41:15.000,26,11146883,8485,0,1769442074,13156.471782009998,25776.27374967,53266.88005056 2026-01-26,15:41:16.000,26,11146905,7125,0,1769442075,13156.424627840002,30390.020973360006,53266.95690888 2026-01-26,15:41:18.000,26,11146863,7285,0,1769442077,13156.390946289997,29467.49428113,53266.935947519996 2026-01-26,15:41:19.000,26,11146872,7205,0,1769442078,13156.330319499997,28083.461047799996,53266.970883120004 2026-01-26,15:41:20.000,26,11146906,7725,0,1769442079,13156.343792120002,29928.93738006,53267.04774144 2026-01-26,15:41:21.000,26,11146839,7484,0,1769442080,13156.364001050002,27160.927306440004,53266.991844480006 2026-01-26,15:41:22.000,26,11146892,6965,0,1769442081,13156.390946289997,36388.182083399995,53267.06171568001 2026-01-26,15:41:23.000,26,11146912,7245,0,1769442082,13156.424627840002,34081.55166654001,53267.03376720001 2026-01-26,15:41:24.000,26,11146879,7525,0,1769442083,13156.431364149998,34081.65740349,53267.089664160005 2026-01-26,15:41:25.000,26,11146892,7725,0,1769442084,13156.471782009998,25315.704742860005,53267.14556112 2026-01-26,15:41:26.000,26,11146905,7245,0,1769442085,13156.552617729998,31775.055183150005,53267.05472856 2026-01-26,15:41:27.000,26,11146882,7605,0,1769442086,13156.559354039993,35466.04309332,53267.159535360006 2026-01-26,15:41:29.000,26,11146902,7805,0,1769442088,13156.822070129994,25777.5496422,53267.29927776001 2026-01-26,15:41:30.000,26,11146909,7365,0,1769442089,13156.902905849995,26700.386496150008,53267.3831232 2026-01-26,15:41:31.000,26,11146900,8085,0,1769442090,13157.05110466999,28084.659399900003,53267.39709744001 2026-01-26,15:41:32.000,26,11146867,7565,0,1769442091,13157.17909456,30391.599978479993,53267.43203304 2026-01-26,15:41:33.000,26,11146893,7245,0,1769442092,13157.327293379996,32698.67449053,53267.55081408 2026-01-26,15:41:34.000,26,11146842,7925,0,1769442093,13157.428338029997,28085.075298569995,53267.59972392 2026-01-26,15:41:35.000,26,11146845,7525,0,1769442094,13157.583273160002,31776.126650909995,53267.641646640004 2026-01-26,15:41:36.000,26,11146819,7525,0,1769442095,13157.684317810003,28546.63118358,53267.774401919996 2026-01-26,15:41:37.000,26,11146861,7085,0,1769442096,13157.798835079993,26701.197146100007,53267.88619584 2026-01-26,15:41:38.000,26,11146910,7805,0,1769442097,13157.866198179989,32699.132683980002,53267.942092799996 2026-01-26,15:41:40.000,26,11146877,7325,0,1769442099,13158.000924379994,30392.297842350003,53267.997989760006 2026-01-26,15:41:41.000,26,11146853,7365,0,1769442100,13158.101969029995,32699.217273539994,53268.07484808 2026-01-26,15:41:42.000,26,11146821,8205,0,1769442101,13158.14912319999,32237.823518520003,53268.22856472 2026-01-26,15:41:43.000,26,11146914,6765,0,1769442102,13158.14912319999,33621.95543967,53268.263500320005 2026-01-26,15:41:44.000,26,11146856,6925,0,1769442103,13158.20974998999,29469.630167519994,53268.32638440001 2026-01-26,15:41:45.000,26,11146852,6885,0,1769442104,13158.25690416,29931.0380208,53268.36132 2026-01-26,15:41:46.000,26,11146885,8405,0,1769442105,13158.283849399995,30853.78323606,53268.48708816 2026-01-26,15:41:47.000,26,11146881,8405,0,1769442106,13158.41183928999,33622.08937314,53268.45913968 2026-01-26,15:41:48.000,26,11146915,7165,0,1769442107,13158.45899346,26701.472062169996,53268.612856319996 2026-01-26,15:41:49.000,26,11146932,7805,0,1769442108,13158.499411320001,28547.075278770004,53268.64080480001 2026-01-26,15:41:51.000,26,11146869,8325,0,1769442110,13158.647610139997,30854.304871679997,53268.75958584001 2026-01-26,15:41:52.000,26,11146894,7045,0,1769442111,13158.701500620002,35006.81342121,53268.885354000005 2026-01-26,15:41:53.000,26,11146894,7885,0,1769442112,13158.762127410002,29009.20214331,53268.9901608 2026-01-26,15:41:54.000,26,11146920,7085,0,1769442113,13158.863172060002,32239.113509310002,53269.060032 2026-01-26,15:41:55.000,26,11146947,7685,0,1769442114,13158.923798850003,37314.57169887,53269.12291608001 2026-01-26,15:41:56.000,26,11146931,7365,0,1769442115,13158.964216709988,28548.57674346,53269.23471 2026-01-26,15:41:57.000,26,11146911,8125,0,1769442116,13159.078733979994,30855.827483760004,53269.171825920006 2026-01-26,15:41:58.000,26,11146896,7885,0,1769442117,13159.152833389999,30856.158792870003,53269.32554256 2026-01-26,15:41:59.000,26,11146926,6805,0,1769442118,13159.25387804,29472.322935179996,53269.388426640005 2026-01-26,15:42:00.000,26,11146857,8245,0,1769442119,13159.341450069995,27627.07217508,53269.42336224 2026-01-26,15:42:02.000,26,11146833,8125,0,1769442121,13159.543539369995,28089.072155279995,53269.653937200004 2026-01-26,15:42:03.000,26,11146897,7445,0,1769442122,13159.624375089996,29473.521287280004,53269.73079552 2026-01-26,15:42:04.000,26,11146908,7005,0,1769442123,13159.732156049991,30858.062057970004,53269.87752504 2026-01-26,15:42:05.000,26,11146833,7445,0,1769442124,13159.866882249997,32703.926092380003,53269.83560232001 2026-01-26,15:42:06.000,26,11146916,7965,0,1769442125,13159.994872139992,24398.93014071,53269.989318960004 2026-01-26,15:42:07.000,26,11146899,8485,0,1769442126,13160.122862030003,29474.402428529997,53270.059190160006 2026-01-26,15:42:08.000,26,11146918,7685,0,1769442127,13160.264324539989,35011.4165031,53270.25482952 2026-01-26,15:42:09.000,26,11146893,7484,0,1769442128,13160.419259669994,27629.123471910003,53270.25482952 2026-01-26,15:42:10.000,26,11146843,7325,0,1769442129,13160.621348969995,29936.15568918,53270.47841736 2026-01-26,15:42:11.000,26,11146908,7885,0,1769442130,13160.79649303,28090.63706214,53270.50636584001 2026-01-26,15:42:13.000,26,11146787,7525,0,1769442132,13161.113099599992,29936.233229610007,53270.75091504001 2026-01-26,15:42:14.000,26,11146833,8245,0,1769442133,13161.328661519998,29013.473916090006,53270.848734720006 2026-01-26,15:42:15.000,26,11146870,7045,0,1769442134,13161.443178789988,27629.179864949998,53271.016425600006 2026-01-26,15:42:16.000,26,11146909,8445,0,1769442135,13161.60485022999,29013.495063480004,53271.163155120004 2026-01-26,15:42:17.000,26,11146918,6885,0,1769442136,13161.739576429994,27167.898896009996,53271.24001344 2026-01-26,15:42:18.000,26,11146824,7205,0,1769442137,13161.80693952999,29936.282573520002,53271.37276872001 2026-01-26,15:42:19.000,26,11146839,7484,0,1769442138,13161.881038939995,25783.696483559994,53271.44263992001 2026-01-26,15:42:20.000,26,11146859,8325,0,1769442139,13161.94840203999,34088.97440043,53271.53347248 2026-01-26,15:42:21.000,26,11146872,8005,0,1769442140,13161.99555621,31320.576624659996,53271.666227760004 2026-01-26,15:42:22.000,26,11146861,7365,0,1769442141,13162.056183,35473.17681288,53271.736098960006 2026-01-26,15:42:24.000,26,11146863,8165,0,1769442143,13162.09660086,27168.075124259994,53271.882828480004 2026-01-26,15:42:25.000,26,11146886,7205,0,1769442144,13162.083128239996,29475.00865371,53271.91077696 2026-01-26,15:42:26.000,26,11146913,8325,0,1769442145,13162.11680979,29475.107341530005,53272.05750648 2026-01-26,15:42:27.000,26,11146878,7645,0,1769442146,13162.110073479991,30397.91599896,53272.071480720006 2026-01-26,15:42:28.000,26,11146866,6965,0,1769442147,13162.184172889996,21169.942210740002,53272.14833904 2026-01-26,15:42:29.000,26,11146880,7805,0,1769442148,13162.285217539997,28552.481961480007,53272.14833904 2026-01-26,15:42:30.000,26,11146886,7845,0,1769442149,13162.406471119997,30859.619915699994,53272.2741072 2026-01-26,15:42:31.000,26,11146852,7125,0,1769442150,13162.507515769998,26245.647119850008,53272.406862480006 2026-01-26,15:42:32.000,26,11146815,8405,0,1769442151,13162.628769349998,26707.005629220002,53272.44179808 2026-01-26,15:42:33.000,26,11146842,7725,0,1769442152,13162.776968169994,28552.756877549997,53272.49769504001 2026-01-26,15:42:35.000,26,11146851,7525,0,1769442154,13163.019475329995,29937.135518249997,53272.72827 2026-01-26,15:42:36.000,26,11146849,7325,0,1769442155,13163.160937839995,31321.450716780004,53272.80512832 2026-01-26,15:42:37.000,26,11146869,7245,0,1769442156,13163.26871879999,32244.25937421,53272.840063920004 2026-01-26,15:42:38.000,26,11146844,7045,0,1769442157,13163.376499760001,29475.946188,53273.007754800004 2026-01-26,15:42:39.000,26,11146808,6925,0,1769442158,13163.457335480001,29937.41748345,53273.11954872001 2026-01-26,15:42:40.000,26,11146847,7205,0,1769442159,13163.538171200002,29014.615875150004,53273.21038128 2026-01-26,15:42:41.000,26,11146880,8045,0,1769442160,13163.625743229997,27169.062002460007,53273.35711080001 2026-01-26,15:42:42.000,26,11146896,6805,0,1769442161,13163.693106329993,33628.8001449,53273.44095624 2026-01-26,15:42:43.000,26,11146816,7645,0,1769442162,13163.773942049993,34551.608802329996,53273.50384032001 2026-01-26,15:42:44.000,26,11146888,7045,0,1769442163,13163.814359909993,23939.23522602,53273.59467288 2026-01-26,15:42:46.000,26,11146876,7885,0,1769442165,13163.942349799989,31783.2674196,53273.748389520006 2026-01-26,15:42:47.000,26,11146810,7805,0,1769442166,13163.942349799989,29014.785054270003,53273.846209200005 2026-01-26,15:42:48.000,26,11146810,7805,0,1769442167,13163.982767659989,33628.912930980005,53273.90210616 2026-01-26,15:42:49.000,26,11146917,7445,0,1769442168,13163.962558729989,33628.82129229,53273.951016 2026-01-26,15:42:50.000,26,11146897,8165,0,1769442169,13164.077075999994,33628.93407837,53274.00691296001 2026-01-26,15:42:51.000,26,11146911,7685,0,1769442170,13164.08381230999,26707.717591349996,53274.0907584 2026-01-26,15:42:52.000,26,11146863,8165,0,1769442171,13164.14443909999,27630.547396170005,53274.17460384001 2026-01-26,15:42:53.000,26,11146916,8085,0,1769442172,13164.15117541,28553.433594029993,53274.19556520001 2026-01-26,15:42:54.000,26,11146848,7885,0,1769442173,13164.19159327,28553.50408533,53274.25844928 2026-01-26,15:42:55.000,26,11146851,8365,0,1769442174,13164.157911719994,32244.936090689996,53274.251462160006 2026-01-26,15:42:57.000,26,11146832,7445,0,1769442176,13164.29263792,31783.626925229997,53274.4051788 2026-01-26,15:42:58.000,26,11146834,7045,0,1769442177,13164.380209949995,31322.30366151,53274.516972720005 2026-01-26,15:42:59.000,26,11146827,8285,0,1769442178,13164.400418879995,33168.033762449995,53274.52395984 2026-01-26,15:43:00.000,26,11146869,7325,0,1769442179,13164.45430936,32245.246252409997,53274.57985680001 2026-01-26,15:43:01.000,26,11146810,6805,0,1769442180,13164.55535401,31322.47284063,53274.66370224 2026-01-26,15:43:02.000,26,11146794,7205,0,1769442181,13164.622717109996,29476.9330662,53274.733573440004 2026-01-26,15:43:03.000,26,11146840,8005,0,1769442182,13164.710289139992,31322.677265399994,53274.754534800006 2026-01-26,15:43:04.000,26,11146852,7605,0,1769442183,13164.791124859992,29476.91896794,53274.7894704 2026-01-26,15:43:05.000,26,11146874,7925,0,1769442184,13164.939323680002,28092.730653749997,53274.971135520005 2026-01-26,15:43:06.000,26,11146842,7725,0,1769442185,13164.993214159993,29015.62390074,53274.95716128 2026-01-26,15:43:08.000,26,11146826,7845,0,1769442187,13165.195303459994,32706.950169150005,53275.089916560006 2026-01-26,15:43:09.000,26,11146802,7885,0,1769442188,13165.26266655999,25785.740731259997,53275.15978776001 2026-01-26,15:43:10.000,26,11146842,6925,0,1769442189,13165.33002966,30399.875657099998,53275.28555592 2026-01-26,15:43:11.000,26,11146824,7125,0,1769442190,13165.437810619995,29476.968311849996,53275.32049152 2026-01-26,15:43:12.000,26,11146888,7805,0,1769442191,13165.51191003,28554.187850939998,53275.39036272 2026-01-26,15:43:13.000,26,11146892,7484,0,1769442192,13165.57253682,30399.84746058,53275.49516952001 2026-01-26,15:43:14.000,26,11146840,6885,0,1769442193,13165.55232789,26708.49299565,53275.6279248 2026-01-26,15:43:15.000,26,11146862,8005,0,1769442194,13165.56580050999,27631.188867000004,53275.64888616 2026-01-26,15:43:16.000,26,11146927,8205,0,1769442195,13165.559064199995,31783.824300869994,53275.6279248 2026-01-26,15:43:17.000,26,11146927,8405,0,1769442196,13165.56580050999,29476.679297519993,53275.697796 2026-01-26,15:43:19.000,26,11146829,8045,0,1769442198,13165.45128324,33167.84343594,53275.83055128001 2026-01-26,15:43:20.000,26,11146890,7845,0,1769442199,13165.44454692999,30860.726629109995,53275.89343536 2026-01-26,15:43:21.000,26,11146822,7165,0,1769442200,13165.437810619995,31783.42954959,53275.928370960006 2026-01-26,15:43:22.000,26,11146954,7925,0,1769442201,13165.39065645,30399.149596710005,53275.99824216001 2026-01-26,15:43:23.000,26,11146905,8125,0,1769442202,13165.377183829994,32244.710518530002,53275.99824216001 2026-01-26,15:43:24.000,26,11146815,8125,0,1769442203,13165.38392013999,28553.419495769995,53276.05413912 2026-01-26,15:43:25.000,26,11146870,7484,0,1769442204,13165.38392013999,27169.174788539996,53276.10304896 2026-01-26,15:43:26.000,26,11146845,8525,0,1769442205,13165.36371120999,30860.423516519993,53276.18689440001 2026-01-26,15:43:27.000,26,11146838,7525,0,1769442206,13165.33002966,33628.89178359001,53276.12401032 2026-01-26,15:43:28.000,26,11146827,8365,0,1769442207,13165.316557039994,28091.89180728,53276.17990728 2026-01-26,15:43:30.000,26,11146834,6885,0,1769442209,13165.35023859,25323.345999779995,53276.193881520005 2026-01-26,15:43:31.000,26,11146896,7205,0,1769442210,13165.356974899994,31321.79612415,53276.16593304001 2026-01-26,15:43:32.000,26,11146830,7005,0,1769442211,13165.37044752,27630.406413570003,53276.23580424001 2026-01-26,15:43:33.000,26,11146878,7205,0,1769442212,13165.34350227999,26246.175804600003,53276.27772696 2026-01-26,15:43:34.000,26,11146776,7005,0,1769442213,13165.417601689995,29476.087170600003,53276.29868832 2026-01-26,15:43:35.000,26,11146837,8485,0,1769442214,13165.377183829994,29937.480925619995,53276.2917012 2026-01-26,15:43:36.000,26,11146814,7045,0,1769442215,13165.37044752,27630.364118790007,53276.34759816 2026-01-26,15:43:37.000,26,11146899,8205,0,1769442216,13165.36371120999,29475.98143365,53276.35458528001 2026-01-26,15:43:38.000,26,11146801,8245,0,1769442217,13165.34350227999,32244.351012900006,53276.38952088 2026-01-26,15:43:39.000,26,11146839,7565,0,1769442218,13165.397392759995,31321.48596243,53276.361572400005 2026-01-26,15:43:41.000,26,11146882,7685,0,1769442220,13165.30308441999,26707.35808572,53276.38952088 2026-01-26,15:43:42.000,26,11146792,7445,0,1769442221,13165.28287548999,26245.90793766,53276.43843072 2026-01-26,15:43:43.000,26,11146811,8005,0,1769442222,13165.26266655999,29014.228172999996,53276.480353440005 2026-01-26,15:43:44.000,26,11146824,7165,0,1769442223,13165.235721319994,30398.388290670002,53276.480353440005 2026-01-26,15:43:45.000,26,11146897,8485,0,1769442224,13165.168358219998,31321.098260280007,53276.51528904 2026-01-26,15:43:46.000,26,11146894,7805,0,1769442225,13165.114467739993,31321.01367072,53276.4663792 2026-01-26,15:43:47.000,26,11146828,7005,0,1769442226,13165.121204049989,30398.190915030005,53276.480353440005 2026-01-26,15:43:48.000,26,11146910,7085,0,1769442227,13165.020159399988,25322.65518504,53276.45939208 2026-01-26,15:43:49.000,26,11146803,8645,0,1769442228,13164.979741540003,31320.795147690005,53276.5362504 2026-01-26,15:43:50.000,26,11146773,7445,0,1769442229,13164.932587369993,32704.884774060003,53276.45240496001 2026-01-26,15:43:52.000,26,11146906,6925,0,1769442231,13164.892169509993,34088.925056520005,53276.47336632001 2026-01-26,15:43:53.000,26,11146864,6605,0,1769442232,13164.791124859992,29013.410473919997,53276.45939208 2026-01-26,15:43:54.000,26,11146820,7925,0,1769442233,13164.730498069992,30858.9150027,53276.4663792 2026-01-26,15:43:55.000,26,11146804,8045,0,1769442234,13164.703552829997,28090.29165477,53276.431443600006 2026-01-26,15:43:56.000,26,11146868,7885,0,1769442235,13164.737234380002,30858.60484098,53276.47336632001 2026-01-26,15:43:57.000,26,11146878,7085,0,1769442236,13164.750706999992,30858.548447940004,53276.50830192 2026-01-26,15:43:58.000,26,11146868,7045,0,1769442237,13164.743970689997,30858.548447940004,53276.43843072 2026-01-26,15:43:59.000,26,11146879,7285,0,1769442238,13164.757443310002,28090.14362304,53276.41746936 2026-01-26,15:44:00.000,26,11146863,7245,0,1769442239,13164.737234380002,26705.891866680002,53276.48734056 2026-01-26,15:44:01.000,26,11146840,7085,0,1769442240,13164.717025450002,30858.407465340002,53276.480353440005 2026-01-26,15:44:03.000,26,11146876,8085,0,1769442242,13164.649662349992,30397.041906839993,53276.44541784 2026-01-26,15:44:04.000,26,11146853,7685,0,1769442243,13164.690080209992,34088.191947,53276.38253376001 2026-01-26,15:44:05.000,26,11146859,7365,0,1769442244,13164.683343899997,29474.20505289,53276.42445648001 2026-01-26,15:44:06.000,26,11146849,7365,0,1769442245,13164.642926039996,30858.365170560006,53276.396508 2026-01-26,15:44:07.000,26,11146797,7405,0,1769442246,13164.642926039996,28551.347051549994,53276.396508 2026-01-26,15:44:08.000,26,11146866,6805,0,1769442247,13164.636189730001,30858.315826649996,53276.396508 2026-01-26,15:44:09.000,26,11146856,7045,0,1769442248,13164.602508179996,32242.370207369997,53276.31964968 2026-01-26,15:44:10.000,26,11146886,7125,0,1769442249,13164.528408769991,28089.82641219,53276.396508 2026-01-26,15:44:11.000,26,11146871,8645,0,1769442250,13164.45430936,27166.926116069997,53276.2917012 2026-01-26,15:44:12.000,26,11146800,7845,0,1769442251,13164.36673732999,25321.21011339,53276.3266368 2026-01-26,15:44:14.000,26,11146843,7484,0,1769442253,13164.26569267999,27627.974463720006,53276.3266368 2026-01-26,15:44:15.000,26,11146836,7045,0,1769442254,13164.218538509995,29012.042942700005,53276.31964968 2026-01-26,15:44:16.000,26,11146801,8525,0,1769442255,13164.13096648,27627.7347933,53276.3266368 2026-01-26,15:44:17.000,26,11146879,8085,0,1769442256,13164.08381230999,24859.224231450004,53276.263752720006 2026-01-26,15:44:18.000,26,11146872,7805,0,1769442257,13164.050130759999,31780.109409359997,53276.24977848 2026-01-26,15:44:19.000,26,11146840,7165,0,1769442258,13164.04339444999,32702.875772009997,53276.27073984 2026-01-26,15:44:20.000,26,11146812,8005,0,1769442259,13164.029921829999,33164.15674095,53276.29868832 2026-01-26,15:44:21.000,26,11146845,8365,0,1769442260,13163.962558729989,30395.716670399997,53276.20086864 2026-01-26,15:44:22.000,26,11146832,6925,0,1769442261,13163.935613489994,31318.483033049997,53276.20785576001 2026-01-26,15:44:23.000,26,11146812,8005,0,1769442262,13163.955822419994,26704.48204068,53276.22183 2026-01-26,15:44:25.000,26,11146911,7405,0,1769442264,13163.949086109998,30395.568638669996,53276.1519588 2026-01-26,15:44:26.000,26,11146834,7605,0,1769442265,13163.868250389998,28088.635109220006,53275.99824216001 2026-01-26,15:44:27.000,26,11146876,7645,0,1769442266,13163.868250389998,26243.0036961,53276.10304896 2026-01-26,15:44:28.000,26,11146887,7245,0,1769442267,13163.868250389998,29472.682440810007,53276.04016488001 2026-01-26,15:44:29.000,26,11146822,7685,0,1769442268,13163.868250389998,31318.215166110007,53275.99824216001 2026-01-26,15:44:30.000,26,11146890,7484,0,1769442269,13163.827832529998,30395.37126303,53275.977280800005 2026-01-26,15:44:31.000,26,11146839,8405,0,1769442270,13163.773942049993,29472.44277039,53275.91439672 2026-01-26,15:44:32.000,26,11146870,7845,0,1769442271,13163.726787879998,31317.79221831,53275.907409600004 2026-01-26,15:44:33.000,26,11146894,8165,0,1769442272,13163.699842640002,26242.348127010002,53275.99125504 2026-01-26,15:44:34.000,26,11146833,8205,0,1769442273,13163.666161089997,29010.4921341,53275.83055128001 2026-01-26,15:44:36.000,26,11146800,7725,0,1769442275,13163.544907509997,27164.592854040005,53275.77465432 2026-01-26,15:44:37.000,26,11146863,8365,0,1769442276,13163.470808099992,27625.78923342,53275.71875736 2026-01-26,15:44:38.000,26,11146853,8125,0,1769442277,13163.369763449991,32700.852671700006,53275.697796 2026-01-26,15:44:39.000,26,11146881,8245,0,1769442278,13163.376499760001,25779.988641179996,53275.64888616 2026-01-26,15:44:40.000,26,11146898,7484,0,1769442279,13163.31587297,28548.181992180005,53275.6279248 2026-01-26,15:44:41.000,26,11146920,7925,0,1769442280,13163.25524618,29932.187028989996,53275.572027840004 2026-01-26,15:44:42.000,26,11146915,8405,0,1769442281,13163.19461939,28086.499222829996,53275.54407936001 2026-01-26,15:44:43.000,26,11146855,8525,0,1769442282,13163.16767414999,32238.754003680006,53275.49516952001 2026-01-26,15:44:44.000,26,11146815,7325,0,1769442283,13163.059893189995,28086.337092839996,53275.4532468 2026-01-26,15:44:45.000,26,11146846,7885,0,1769442284,13162.99253009,30854.544542100004,53275.37638848001 2026-01-26,15:44:47.000,26,11146860,7845,0,1769442286,13162.837594959994,29931.757032060006,53275.29254304 2026-01-26,15:44:48.000,26,11146917,8045,0,1769442287,13162.729813999998,32238.620070210003,53275.20869760001 2026-01-26,15:44:49.000,26,11146871,8125,0,1769442288,13162.615296729993,29470.335080520003,53275.20171048001 2026-01-26,15:44:50.000,26,11146825,8245,0,1769442289,13162.494043149993,29008.927227239998,53275.15978776001 2026-01-26,15:44:51.000,26,11146891,8285,0,1769442290,13162.339108020002,26701.944353879997,53275.12485216 2026-01-26,15:44:52.000,26,11146878,7765,0,1769442291,13162.258272300001,33622.72379484,53275.08292944001 2026-01-26,15:44:53.000,26,11146934,7484,0,1769442292,13162.143755029996,27163.401551069997,53274.96414840001 2026-01-26,15:44:54.000,26,11146904,7885,0,1769442293,13162.056183,29931.686540759998,53274.922225680006 2026-01-26,15:44:55.000,26,11146834,7845,0,1769442294,13161.93492942,27624.767109570006,53274.852354480005 2026-01-26,15:44:56.000,26,11146892,7085,0,1769442295,13161.8540937,32238.570726300008,53274.81741888 2026-01-26,15:44:58.000,26,11146724,7005,0,1769442297,13161.699158569994,28086.041029379994,53274.684663600005 2026-01-26,15:44:59.000,26,11146863,7285,0,1769442298,13161.658740709994,28085.97758721,53274.69863784001 2026-01-26,15:45:00.000,26,11146885,8125,0,1769442299,13161.524014509989,32238.373350659997,53274.516972720005 2026-01-26,15:45:01.000,26,11146874,6845,0,1769442300,13161.497069269994,29470.03901706,53274.45408864 2026-01-26,15:45:02.000,26,11146909,8205,0,1769442301,13161.443178789988,29469.989673150005,53274.50299848 2026-01-26,15:45:03.000,26,11146861,8245,0,1769442302,13161.382551999988,31776.754023479996,53274.419153040006 2026-01-26,15:45:04.000,26,11146896,6845,0,1769442303,13161.348870449998,29008.377395100004,53274.30735912 2026-01-26,15:45:05.000,26,11146915,8245,0,1769442304,13161.355606759993,30392.389481039994,53274.23748792 2026-01-26,15:45:06.000,26,11146909,8405,0,1769442305,13161.321925210003,26701.338128699994,53274.27941064 2026-01-26,15:45:07.000,26,11146902,7885,0,1769442306,13161.301716280002,31776.38041959,53274.20953944 2026-01-26,15:45:09.000,26,11146860,6845,0,1769442308,13161.261298420002,32698.878915299996,53274.0907584 2026-01-26,15:45:10.000,26,11146850,7725,0,1769442309,13161.234353179992,33160.1034912,53274.00691296001 2026-01-26,15:45:11.000,26,11146831,8045,0,1769442310,13161.187199009997,28084.892021189997,53273.916080400006 2026-01-26,15:45:12.000,26,11146922,8005,0,1769442311,13161.193935319992,29930.333107800005,53273.90909328001 2026-01-26,15:45:13.000,26,11146849,8125,0,1769442312,13161.187199009997,30853.064224800008,53273.867170560006 2026-01-26,15:45:14.000,26,11146860,7725,0,1769442313,13161.187199009997,31775.682555720006,53273.78332512 2026-01-26,15:45:15.000,26,11146816,7845,0,1769442314,13161.160253770002,35466.61407285,53273.776338 2026-01-26,15:45:16.000,26,11146875,8125,0,1769442315,13161.140044840002,30852.81750525,53273.727428160004 2026-01-26,15:45:17.000,26,11146858,7805,0,1769442316,13161.079418050002,30391.395553709997,53273.66454408 2026-01-26,15:45:18.000,26,11146861,8285,0,1769442317,13161.079418050002,33159.560708189994,53273.67153120001 2026-01-26,15:45:20.000,26,11146826,7725,0,1769442319,13160.991846019991,25316.254575,53273.52480168001 2026-01-26,15:45:21.000,26,11146867,7445,0,1769442320,13160.904273989996,30852.725866559995,53273.4968532 2026-01-26,15:45:22.000,26,11146828,8045,0,1769442321,13160.890801369991,31775.464032689997,53273.461917600005 2026-01-26,15:45:23.000,26,11146863,8325,0,1769442322,13160.850383509991,30391.38145545,53273.461917600005 2026-01-26,15:45:24.000,26,11146906,7885,0,1769442323,13160.7762841,28084.617105120007,53273.43396912001 2026-01-26,15:45:25.000,26,11146813,8365,0,1769442324,13160.68871206999,29930.199174330002,53273.3221752 2026-01-26,15:45:26.000,26,11146873,8325,0,1769442325,13160.63482159,31775.74599789,53273.30820096 2026-01-26,15:45:27.000,26,11146826,7845,0,1769442326,13160.55398587,31775.844685710006,53273.23832976001 2026-01-26,15:45:28.000,26,11146893,8365,0,1769442327,13160.48662276999,28084.99775814,53273.175445680004 2026-01-26,15:45:29.000,26,11146869,8125,0,1769442328,13160.385578119989,32698.787276610004,53273.16147144 2026-01-26,15:45:31.000,26,11146852,7805,0,1769442330,13160.271060849998,31776.168945690006,53273.10557448 2026-01-26,15:45:32.000,26,11146871,8245,0,1769442331,13160.244115609989,35467.27669107,53273.028716160006 2026-01-26,15:45:33.000,26,11146828,8165,0,1769442332,13160.190225129998,31776.38746872,53273.02172904001 2026-01-26,15:45:34.000,26,11146934,7805,0,1769442333,13160.062235240002,27624.04104918,53272.93089648001 2026-01-26,15:45:35.000,26,11146858,7725,0,1769442334,13159.940981660002,27162.71778546,53272.90294800001 2026-01-26,15:45:36.000,26,11146802,7805,0,1769442335,13159.866882249997,29008.236412500002,53272.81211544001 2026-01-26,15:45:37.000,26,11146816,7725,0,1769442336,13159.812991769992,35928.90306738,53272.840063920004 2026-01-26,15:45:38.000,26,11146862,7805,0,1769442337,13159.738892360001,33622.032980100004,53272.73525712001 2026-01-26,15:45:39.000,26,11146857,8245,0,1769442338,13159.691738189991,29008.27870728,53272.67936016 2026-01-26,15:45:40.000,26,11146832,7484,0,1769442339,13159.651320329991,28546.934296170002,53272.66538592001 2026-01-26,15:45:42.000,26,11146862,6925,0,1769442341,13159.53680306,29008.398542490002,53272.64442456001 2026-01-26,15:45:43.000,26,11146870,7845,0,1769442342,13159.523330439995,27162.915161099998,53272.53263064 2026-01-26,15:45:44.000,26,11146873,7484,0,1769442343,13159.482912579995,30392.713741019994,53272.44179808 2026-01-26,15:45:45.000,26,11146822,8365,0,1769442344,13159.361658999995,26240.360272349993,53272.46974656 2026-01-26,15:45:46.000,26,11146880,7965,0,1769442345,13159.381867929995,29931.48916512,53272.357952640006 2026-01-26,15:45:47.000,26,11146865,8245,0,1769442346,13159.321241139995,29008.779195509996,53272.336991280004 2026-01-26,15:45:48.000,26,11146846,7725,0,1769442347,13159.2942959,28086.12561894,53272.30904280001 2026-01-26,15:45:49.000,26,11146890,7845,0,1769442348,13159.193251249999,34545.41261706001,53272.25314584 2026-01-26,15:45:50.000,26,11146851,7165,0,1769442349,13159.152833389999,31315.846658430004,53272.21122312001 2026-01-26,15:45:51.000,26,11146865,8205,0,1769442350,13159.045052429989,29008.976571150008,53272.204236 2026-01-26,15:45:53.000,26,11146912,7565,0,1769442352,13158.964216709988,29931.848670749998,53272.12737768 2026-01-26,15:45:54.000,26,11146844,7925,0,1769442353,13158.910326229998,30393.214229250007,53272.05750648 2026-01-26,15:45:55.000,26,11146866,7565,0,1769442354,13158.802545270002,32238.683512379997,53271.98763528 2026-01-26,15:45:56.000,26,11146793,8245,0,1769442355,13158.735182169992,34084.27263072001,53272.00859664 2026-01-26,15:45:57.000,26,11146797,8285,0,1769442356,13158.647610139997,32238.81039672,53271.98064816 2026-01-26,15:45:58.000,26,11146831,8005,0,1769442357,13158.627401209997,29009.188045050003,53271.9596868 2026-01-26,15:45:59.000,26,11146858,7805,0,1769442358,13158.512883939991,30393.390457500005,53271.89680272001 2026-01-26,15:46:00.000,26,11146930,7925,0,1769442359,13158.45899346,34545.88490877001,53271.736098960006 2026-01-26,15:46:01.000,26,11146843,8445,0,1769442360,13158.425311909996,31316.248458839997,53271.736098960006 2026-01-26,15:46:02.000,26,11146819,8325,0,1769442361,13158.39836667,34084.596890700006,53271.77103456 2026-01-26,15:46:04.000,26,11146874,7925,0,1769442363,13158.35794881,26241.149774909994,53271.70116336 2026-01-26,15:46:05.000,26,11146822,7885,0,1769442364,13158.29058570999,29470.99064961,53271.687189120006 2026-01-26,15:46:06.000,26,11146886,8165,0,1769442365,13158.283849399995,32700.838573440007,53271.62430504 2026-01-26,15:46:07.000,26,11146786,7645,0,1769442366,13158.29732202,29932.722762870006,53271.568408080006 2026-01-26,15:46:08.000,26,11146822,7885,0,1769442367,13158.304058329995,25319.003735699996,53271.568408080006 2026-01-26,15:46:09.000,26,11146864,7845,0,1769442368,13158.31753095,29010.203119769998,53271.56142096001 2026-01-26,15:46:10.000,26,11146866,7645,0,1769442369,13158.31079463999,26242.094358329996,53271.568408080006 2026-01-26,15:46:11.000,26,11146863,8405,0,1769442370,13158.324267259995,27165.058096620007,53271.519498240006 2026-01-26,15:46:12.000,26,11146781,8285,0,1769442371,13158.324267259995,29933.554560210003,53271.53347248 2026-01-26,15:46:13.000,26,11146893,7965,0,1769442372,13158.35794881,32240.664317910007,53271.46360128 2026-01-26,15:46:15.000,26,11146846,7725,0,1769442374,13158.37142142999,31779.615970259998,53271.4356528 2026-01-26,15:46:16.000,26,11146880,7845,0,1769442375,13158.384894049996,28550.028864239997,53271.47757552 2026-01-26,15:46:17.000,26,11146832,7845,0,1769442376,13158.37815774,28088.740846169996,53271.40770432 2026-01-26,15:46:18.000,26,11146838,7725,0,1769442377,13158.39836667,28088.945270940007,53271.33783312 2026-01-26,15:46:19.000,26,11146893,8405,0,1769442378,13158.39163035999,25782.152724090003,53271.38674296 2026-01-26,15:46:20.000,26,11146833,8125,0,1769442379,13158.45899346,33164.60788527,53271.33783312 2026-01-26,15:46:21.000,26,11146885,8285,0,1769442380,13158.43878453,30857.7871419,53271.35879448 2026-01-26,15:46:22.000,26,11146830,7885,0,1769442381,13158.47920239,24859.717670550002,53271.32385888001 2026-01-26,15:46:23.000,26,11146879,8285,0,1769442382,13158.519620250001,29012.395399200002,53271.2959104 2026-01-26,15:46:24.000,26,11146916,8005,0,1769442383,13158.566774419996,28089.734773500008,53271.31687176 2026-01-26,15:46:26.000,26,11146880,7845,0,1769442385,13158.661082760002,28551.340002419995,53271.30988464 2026-01-26,15:46:27.000,26,11146892,7845,0,1769442386,13158.661082760002,32242.560533879994,53271.25398768001 2026-01-26,15:46:28.000,26,11146856,8085,0,1769442387,13158.667819069997,24860.175864000004,53271.26796192 2026-01-26,15:46:29.000,26,11146880,7845,0,1769442388,13158.701500620002,29935.627004430004,53271.27494904001 2026-01-26,15:46:30.000,26,11146885,8325,0,1769442389,13158.735182169992,33626.96032197001,53271.24700056 2026-01-26,15:46:31.000,26,11146836,7925,0,1769442390,13158.755391099992,27628.890850619995,53271.24001344 2026-01-26,15:46:32.000,26,11146938,7885,0,1769442391,13158.809281579997,33627.101304569995,53271.17712936001 2026-01-26,15:46:33.000,26,11146882,7725,0,1769442392,13158.822754200002,29935.923067890006,53271.212064960004 2026-01-26,15:46:34.000,26,11146897,8205,0,1769442393,13158.795808959992,29935.930117020005,53271.21905208 2026-01-26,15:46:35.000,26,11146862,7765,0,1769442394,13158.809281579997,32704.27149975,53271.13520664001 2026-01-26,15:46:37.000,26,11146829,8365,0,1769442396,13158.816017889993,32242.884793859994,53271.17712936001 2026-01-26,15:46:38.000,26,11146891,8125,0,1769442397,13158.795808959992,33165.686402160005,53271.1911036 2026-01-26,15:46:39.000,26,11146870,7845,0,1769442398,13158.775600029992,26244.737782080003,53271.13520664001 2026-01-26,15:46:40.000,26,11146834,7965,0,1769442399,13158.816017889993,29013.156705240006,53271.21905208 2026-01-26,15:46:41.000,26,11146780,8005,0,1769442400,13158.836226819993,28090.376244330007,53271.19809072 2026-01-26,15:46:42.000,26,11146896,7925,0,1769442401,13158.842963130002,30858.90795357,53271.184116480006 2026-01-26,15:46:43.000,26,11146822,7925,0,1769442402,13158.863172060002,30858.943199219997,53271.17014224 2026-01-26,15:46:44.000,26,11146867,8245,0,1769442403,13158.856435749993,29013.502112610004,53271.14219376 2026-01-26,15:46:45.000,26,11146898,7965,0,1769442404,13158.849699439997,26706.519239250003,53271.17712936001 2026-01-26,15:46:46.000,26,11146755,8165,0,1769442405,13158.903589920003,32243.60380512,53271.163155120004 2026-01-26,15:46:48.000,26,11146943,8125,0,1769442407,13158.923798850003,30398.212062420003,53271.10725816001 2026-01-26,15:46:49.000,26,11146853,8045,0,1769442408,13158.950744089998,31321.203997229997,53271.17014224 2026-01-26,15:46:50.000,26,11146909,7525,0,1769442409,13159.018107189993,32705.54034315,53271.15616800001 2026-01-26,15:46:51.000,26,11146856,7845,0,1769442410,13159.065261359989,24400.403408879996,53271.14918088 2026-01-26,15:46:52.000,26,11146889,8445,0,1769442411,13159.085470289989,29014.65816993,53271.15616800001 2026-01-26,15:46:53.000,26,11146839,8285,0,1769442412,13159.078733979994,33167.610814650005,53271.14219376 2026-01-26,15:46:54.000,26,11146905,8125,0,1769442413,13159.098942909994,34090.65914249999,53271.163155120004 2026-01-26,15:46:55.000,26,11146961,8005,0,1769442414,13159.173042319999,30399.5232006,53271.10725816001 2026-01-26,15:46:56.000,26,11146872,7845,0,1769442415,13159.166306009989,29476.869624030005,53271.17712936001 2026-01-26,15:46:57.000,26,11146883,8565,0,1769442416,13159.233669109999,27170.09117544,53271.12821952 2026-01-26,15:46:59.000,26,11146821,8125,0,1769442418,13159.193251249999,31323.149557109995,53271.13520664001 2026-01-26,15:47:00.000,26,11146838,7765,0,1769442419,13159.193251249999,25786.19892471,53271.184116480006 2026-01-26,15:47:01.000,26,11146870,7805,0,1769442420,13159.179778629994,30861.77694948,53271.13520664001 2026-01-26,15:47:02.000,26,11146905,8365,0,1769442421,13159.193251249999,29016.230125920003,53271.10725816001 2026-01-26,15:47:03.000,26,11146892,7765,0,1769442422,13159.233669109999,29939.095176389994,53271.184116480006 2026-01-26,15:47:04.000,26,11146836,7765,0,1769442423,13159.240405419994,32246.226081479996,53271.1911036 2026-01-26,15:47:05.000,26,11146852,7685,0,1769442424,13159.220196489994,29016.357010260006,53271.24700056 2026-01-26,15:47:06.000,26,11146850,7885,0,1769442425,13159.25387804,31784.931014279995,53271.17712936001 2026-01-26,15:47:07.000,26,11146856,7925,0,1769442426,13159.31450483,33630.5624274,53271.281936160005 2026-01-26,15:47:08.000,26,11146906,7885,0,1769442427,13159.301032209994,34091.95618242001,53271.1911036 2026-01-26,15:47:10.000,26,11146919,8165,0,1769442429,13159.34818637999,33630.63996782999,53271.28892328 2026-01-26,15:47:11.000,26,11146799,8325,0,1769442430,13159.37513162,30400.728601830007,53271.28892328 2026-01-26,15:47:12.000,26,11146823,7285,0,1769442431,13159.39534055,33169.25326194,53271.31687176 2026-01-26,15:47:13.000,26,11146830,7925,0,1769442432,13159.482912579995,33630.86553999,53271.35879448 2026-01-26,15:47:14.000,26,11146931,8365,0,1769442433,13159.482912579995,26709.74069166,53271.33783312 2026-01-26,15:47:15.000,26,11146853,7925,0,1769442434,13159.51659413,33169.838339730006,53271.4356528 2026-01-26,15:47:16.000,26,11146850,8125,0,1769442435,13159.55701199,30401.504006129995,53271.4356528 2026-01-26,15:47:17.000,26,11146911,8285,0,1769442436,13159.57722092,29478.84338043,53271.53347248 2026-01-26,15:47:18.000,26,11146855,8325,0,1769442437,13159.59742985,31324.84134831,53271.49154976001 2026-01-26,15:47:19.000,26,11146859,8085,0,1769442438,13159.61090246999,31325.18675568,53271.55443384 2026-01-26,15:47:21.000,26,11146836,7645,0,1769442440,13159.61763878,33171.43144311001,53271.63827928001 2026-01-26,15:47:22.000,26,11146902,8005,0,1769442441,13159.67826557,28557.34586118,53271.65924064001 2026-01-26,15:47:23.000,26,11146904,7765,0,1769442442,13159.705210809996,30864.793977120004,53271.715137600004 2026-01-26,15:47:24.000,26,11146853,7484,0,1769442443,13159.732156049991,36402.35788383,53271.79898304 2026-01-26,15:47:25.000,26,11146901,8205,0,1769442444,13159.6984745,29019.592560930003,53271.79898304 2026-01-26,15:47:26.000,26,11146859,8205,0,1769442445,13159.725419739996,27635.39014848,53271.87584136001 2026-01-26,15:47:27.000,26,11146829,8325,0,1769442446,13159.725419739996,31788.441481019996,53271.89680272001 2026-01-26,15:47:28.000,26,11146865,8165,0,1769442447,13159.738892360001,32249.948022120006,53271.93173832 2026-01-26,15:47:29.000,26,11146847,8085,0,1769442448,13159.772573909991,29942.767773119995,53271.903789840006 2026-01-26,15:47:30.000,26,11146878,7805,0,1769442449,13159.812991769992,31788.519021450003,53271.98763528 2026-01-26,15:47:32.000,26,11146831,8245,0,1769442451,13159.846673319997,32249.87753082,53272.022570880006 2026-01-26,15:47:33.000,26,11146898,7805,0,1769442452,13159.914036419992,30865.597577940003,53272.12737768 2026-01-26,15:47:34.000,26,11146856,7645,0,1769442453,13160.001608450002,29942.767773119995,53272.14833904 2026-01-26,15:47:35.000,26,11146886,6925,0,1769442454,13160.035289999993,26712.609687570002,53272.190261760006 2026-01-26,15:47:36.000,26,11146820,7085,0,1769442455,13160.062235240002,29481.211888110003,53272.239171600006 2026-01-26,15:47:37.000,26,11146855,8205,0,1769442456,13160.129598339998,23021.057847000004,53272.24615872 2026-01-26,15:47:38.000,26,11146856,7885,0,1769442457,13160.210434059998,30404.133331620003,53272.25314584 2026-01-26,15:47:39.000,26,11146853,8125,0,1769442458,13160.237379299993,30865.590528810004,53272.357952640006 2026-01-26,15:47:40.000,26,11146845,8325,0,1769442459,13160.264324539989,27174.09508128,53272.36493976 2026-01-26,15:47:41.000,26,11146805,8405,0,1769442460,13160.237379299993,30404.203822919997,53272.39987536001 2026-01-26,15:47:43.000,26,11146829,8085,0,1769442462,13160.277797159993,28558.586508060005,53272.49769504001 2026-01-26,15:47:44.000,26,11146869,8245,0,1769442463,13160.257588229993,32250.081955589994,53272.56057912 2026-01-26,15:47:45.000,26,11146829,8285,0,1769442464,13160.257588229993,29020.191736980007,53272.58154048 2026-01-26,15:47:46.000,26,11146875,7285,0,1769442465,13160.244115609989,29020.311572189996,53272.63045032 2026-01-26,15:47:47.000,26,11146881,6965,0,1769442466,13160.210434059998,31327.668049440006,53272.6583988 2026-01-26,15:47:48.000,26,11146834,7805,0,1769442467,13160.183488819988,28559.150438459998,53272.721282880004 2026-01-26,15:47:49.000,26,11146810,8005,0,1769442468,13160.149807269998,32712.187672739994,53272.67936016 2026-01-26,15:47:50.000,26,11146855,7325,0,1769442469,13160.156543579993,33173.75765601,53272.64442456001 2026-01-26,15:47:51.000,26,11146864,8005,0,1769442470,13160.075707859993,28559.404207140004,53272.672373040004 2026-01-26,15:47:52.000,26,11146800,7765,0,1769442471,13160.048762619997,23483.621757600005,53272.73525712001 2026-01-26,15:47:54.000,26,11146864,6845,0,1769442473,13159.967926899997,33635.637801000004,53272.840063920004 2026-01-26,15:47:55.000,26,11146887,7565,0,1769442474,13159.947717969997,28559.707319730005,53272.89596088 2026-01-26,15:47:56.000,26,11146903,7965,0,1769442475,13159.914036419992,30866.943961769997,53272.909935120006 2026-01-26,15:47:57.000,26,11146852,7605,0,1769442476,13159.860145940002,33635.595506219994,53272.888973760004 2026-01-26,15:47:58.000,26,11146864,7845,0,1769442477,13159.866882249997,29021.23500822,53272.9378836 2026-01-26,15:47:59.000,26,11146836,8085,0,1769442478,13159.873618559992,27175.38507207,53273.00076768001 2026-01-26,15:48:00.000,26,11146838,6885,0,1769442479,13159.839937010001,32712.695210100006,53273.007754800004 2026-01-26,15:48:01.000,26,11146841,8445,0,1769442480,13159.873618559992,25790.942989200004,53272.9728192 2026-01-26,15:48:02.000,26,11146934,7685,0,1769442481,13159.934245349992,29020.91074824,53273.04967752001 2026-01-26,15:48:03.000,26,11146909,8205,0,1769442482,13160.008344759997,30866.60560353,53273.077626000006 2026-01-26,15:48:05.000,26,11146874,7484,0,1769442484,13160.095916789993,34096.608608220005,53273.11954872001 2026-01-26,15:48:06.000,26,11146903,8205,0,1769442485,13160.136334649993,31327.928867249997,53273.196407040006 2026-01-26,15:48:07.000,26,11146888,7645,0,1769442486,13160.143070959988,34096.49582214,53273.224355520004 2026-01-26,15:48:08.000,26,11146889,8205,0,1769442487,13160.170016199998,33173.54618211,53273.26627824001 2026-01-26,15:48:09.000,26,11146859,7885,0,1769442488,13160.250851919998,26251.864452509995,53273.343136560004 2026-01-26,15:48:10.000,26,11146884,7645,0,1769442489,13160.338423949994,28097.580455190007,53273.38505928001 2026-01-26,15:48:11.000,26,11146834,7885,0,1769442490,13160.338423949994,28097.67209388,53273.37108504 2026-01-26,15:48:12.000,26,11146884,7845,0,1769442491,13160.378841809994,30404.873490269994,53273.41999488 2026-01-26,15:48:13.000,26,11146855,8285,0,1769442492,13160.385578119989,30405.000374609997,53273.426982 2026-01-26,15:48:14.000,26,11146831,8165,0,1769442493,13160.459677529994,34096.63680474,53273.413007760006 2026-01-26,15:48:16.000,26,11146871,7285,0,1769442495,13160.59440373,33635.33468841,53273.60864712 2026-01-26,15:48:17.000,26,11146852,7885,0,1769442496,13160.601140039995,28098.172582109997,53273.629608480005 2026-01-26,15:48:18.000,26,11146894,7885,0,1769442497,13160.560722179995,23483.889624539996,53273.74140240001 2026-01-26,15:48:19.000,26,11146883,8445,0,1769442498,13160.641557899995,23945.417313030004,53273.73441528 2026-01-26,15:48:20.000,26,11146920,7765,0,1769442499,13160.641557899995,34097.34171774,53273.76236376 2026-01-26,15:48:21.000,26,11146863,8245,0,1769442500,13160.66850313999,29482.967121480004,53273.79031224001 2026-01-26,15:48:22.000,26,11146863,8125,0,1769442501,13160.742602549995,32251.738501140004,53273.83223496 2026-01-26,15:48:23.000,26,11146881,8205,0,1769442502,13160.70892099999,29021.636808630006,53273.83223496 2026-01-26,15:48:24.000,26,11146872,7925,0,1769442503,13160.75607517,33636.15943662,53273.88813192001 2026-01-26,15:48:25.000,26,11146840,7845,0,1769442504,13160.80996564999,28560.369937950003,53273.88813192001 2026-01-26,15:48:27.000,26,11146833,8365,0,1769442506,13160.911010299991,32252.09095764,53274.07678416001 2026-01-26,15:48:28.000,26,11146825,7285,0,1769442507,13160.951428159991,29944.896610380005,53274.10473264001 2026-01-26,15:48:29.000,26,11146832,7765,0,1769442508,13161.032263879992,27637.79390181,53274.18857808 2026-01-26,15:48:30.000,26,11146876,7965,0,1769442509,13161.106363289997,29022.158444250003,53274.19556520001 2026-01-26,15:48:31.000,26,11146916,7885,0,1769442510,13161.160253770002,29945.150379059996,53274.300372000005 2026-01-26,15:48:32.000,26,11146829,8165,0,1769442511,13161.281507350002,29483.700230999995,53274.37723032 2026-01-26,15:48:33.000,26,11146846,7005,0,1769442512,13161.369079379998,27176.527031129997,53274.398191680004 2026-01-26,15:48:34.000,26,11146852,7845,0,1769442513,13161.456651409993,29945.347754700007,53274.42614016 2026-01-26,15:48:35.000,26,11146855,8485,0,1769442514,13161.618322849994,31791.155396069997,53274.5449212 2026-01-26,15:48:36.000,26,11146884,8365,0,1769442515,13161.71263119,32252.774723249997,53274.57985680001 2026-01-26,15:48:38.000,26,11146882,7805,0,1769442517,13161.881038939995,31791.500803439994,53274.74056056 2026-01-26,15:48:39.000,26,11146854,7885,0,1769442518,13161.99555621,29022.933848550005,53274.733573440004 2026-01-26,15:48:40.000,26,11146863,8285,0,1769442519,13162.083128239996,27638.703239580005,53274.72658632001 2026-01-26,15:48:41.000,26,11146888,7045,0,1769442520,13162.130282409991,29484.743502240002,53274.86632872001 2026-01-26,15:48:42.000,26,11146893,7285,0,1769442521,13162.217854440001,29023.45548417,53274.98510976 2026-01-26,15:48:43.000,26,11146816,7605,0,1769442522,13162.271744919992,31330.882452720005,53274.96414840001 2026-01-26,15:48:44.000,26,11146887,8365,0,1769442523,13162.359316950002,30869.601483780003,53275.08292944001 2026-01-26,15:48:45.000,26,11146881,8205,0,1769442524,13162.413207429992,29946.828072000004,53275.089916560006 2026-01-26,15:48:46.000,26,11146850,7645,0,1769442525,13162.473834219993,27639.72536343,53275.18074912001 2026-01-26,15:48:47.000,26,11146848,7885,0,1769442526,13162.507515769998,28101.34469061,53275.26459456 2026-01-26,15:48:49.000,26,11146815,8245,0,1769442528,13162.682659829989,31331.89752744,53275.36940136001 2026-01-26,15:48:50.000,26,11146875,8365,0,1769442529,13162.750022929999,29486.174475630003,53275.41831120001 2026-01-26,15:48:51.000,26,11146875,8245,0,1769442530,13162.82412233999,32255.065690500007,53275.53010512 2026-01-26,15:48:52.000,26,11146887,8125,0,1769442531,13162.938639609994,30870.778688489998,53275.59997632 2026-01-26,15:48:53.000,26,11146851,7965,0,1769442532,13163.02621163999,31793.85521286,53275.57901496 2026-01-26,15:48:54.000,26,11146901,8405,0,1769442533,13163.201355699995,28563.61253775,53275.64888616 2026-01-26,15:48:55.000,26,11146880,7885,0,1769442534,13163.282191419996,29025.21071754,53275.739718720004 2026-01-26,15:48:56.000,26,11146834,7685,0,1769442535,13163.423653929996,32255.61552264,53275.809589920005 2026-01-26,15:48:57.000,26,11146814,7845,0,1769442536,13163.571852749992,37793.29926456,53275.87247400001 2026-01-26,15:48:58.000,26,11146864,7845,0,1769442537,13163.753733119993,33178.77663656999,53275.94933232001 2026-01-26,15:49:00.000,26,11146879,8245,0,1769442539,13164.023185519989,33640.65678156,53276.08907472001 2026-01-26,15:49:01.000,26,11146869,8285,0,1769442540,13164.14443909999,31333.554072989995,53276.1519588 2026-01-26,15:49:02.000,26,11146888,7765,0,1769442541,13164.299374229995,32718.18648237,53276.20785576001 2026-01-26,15:49:03.000,26,11146879,8285,0,1769442542,13164.43410043,23950.393998810003,53276.2917012 2026-01-26,15:49:04.000,26,11146951,8405,0,1769442543,13164.562090319996,26719.496687580002,53276.2917012 2026-01-26,15:49:05.000,26,11146880,7685,0,1769442544,13164.656398660001,27642.700096290006,53276.38253376001 2026-01-26,15:49:06.000,26,11146888,7885,0,1769442545,13164.818070100002,29488.846095900008,53276.480353440005 2026-01-26,15:49:07.000,26,11146857,8165,0,1769442546,13164.912378439993,30412.112946780006,53276.529263280005 2026-01-26,15:49:08.000,26,11146919,8045,0,1769442547,13165.047104639998,30873.80276526,53276.59214736001 2026-01-26,15:49:09.000,26,11146855,8165,0,1769442548,13165.121204049989,27182.229777300003,53276.648044320005 2026-01-26,15:49:11.000,26,11146879,8365,0,1769442550,13165.289611799999,30874.620464339998,53276.84368368 2026-01-26,15:49:12.000,26,11146859,8285,0,1769442551,13165.33002966,32720.76646395,53276.87861928001 2026-01-26,15:49:13.000,26,11146839,8245,0,1769442552,13165.397392759995,25798.767523500006,53276.983426080005 2026-01-26,15:49:14.000,26,11146843,8165,0,1769442553,13165.417601689995,28106.32137639,53277.02534880001 2026-01-26,15:49:15.000,26,11146867,8165,0,1769442554,13165.46475585999,29490.99608055,53277.102207120006 2026-01-26,15:49:16.000,26,11146842,8005,0,1769442555,13165.4917011,30414.10080144,53277.1650912 2026-01-26,15:49:17.000,26,11146824,7965,0,1769442556,13165.50517371999,29952.685899029995,53277.20701392 2026-01-26,15:49:18.000,26,11146837,8445,0,1769442557,13165.538855269995,29491.270996620005,53277.269898000006 2026-01-26,15:49:19.000,26,11146878,7685,0,1769442558,13165.55232789,33644.80871913,53277.35374344 2026-01-26,15:49:20.000,26,11146784,7805,0,1769442559,13165.57253682,29952.876225540007,53277.367717680005 2026-01-26,15:49:22.000,26,11146836,7885,0,1769442561,13165.60621836999,29952.96786423,53277.55636992001 2026-01-26,15:49:23.000,26,11146834,7925,0,1769442562,13165.700526709996,32721.809735190007,53277.5144472 2026-01-26,15:49:24.000,26,11146824,7805,0,1769442563,13165.740944569996,27183.900421109996,53277.549382799996 2026-01-26,15:49:25.000,26,11146847,8085,0,1769442564,13165.77462612,25337.881305839997,53277.66117672 2026-01-26,15:49:26.000,26,11146802,7845,0,1769442565,13165.794835050001,30875.649637320006,53277.64720248001 2026-01-26,15:49:27.000,26,11146891,8165,0,1769442566,13165.882407079996,30875.70603036,53277.72406080001 2026-01-26,15:49:28.000,26,11146897,8445,0,1769442567,13165.868934459992,31798.592228220004,53277.84982896 2026-01-26,15:49:29.000,26,11146793,8205,0,1769442568,13165.922824939997,26260.675865009995,53277.93367440001 2026-01-26,15:49:30.000,26,11146812,7725,0,1769442569,13165.909352319992,26722.154209590008,53277.96162288001 2026-01-26,15:49:31.000,26,11146871,8365,0,1769442570,13165.868934459992,29029.581178139997,53278.01053272001 2026-01-26,15:49:33.000,26,11146892,7805,0,1769442572,13165.841989219996,29491.137063150003,53278.087391040004 2026-01-26,15:49:34.000,26,11146938,7685,0,1769442573,13165.781362429996,26722.22470089,53278.09437816 2026-01-26,15:49:35.000,26,11146714,7965,0,1769442574,13165.808307669991,26260.77455283,53278.09437816 2026-01-26,15:49:36.000,26,11146890,8045,0,1769442575,13165.788098739991,30875.69898123,53278.16424936 2026-01-26,15:49:37.000,26,11146869,8405,0,1769442576,13165.68705408999,35490.588163980006,53278.2131592 2026-01-26,15:49:38.000,26,11146896,7645,0,1769442577,13165.63316361,29029.778553779994,53278.2830304 2026-01-26,15:49:39.000,26,11146887,8445,0,1769442578,13165.55232789,31798.64862126,53278.26206904 2026-01-26,15:49:40.000,26,11146848,7725,0,1769442579,13165.518646339995,24876.22673301,53278.26206904 2026-01-26,15:49:41.000,26,11146837,8485,0,1769442580,13165.53211896,25799.14817652,53278.35988872 2026-01-26,15:49:42.000,26,11146823,8405,0,1769442581,13165.46475585999,30875.40291777,53278.36687584001 2026-01-26,15:49:44.000,26,11146863,7885,0,1769442583,13165.48496478999,26721.93568656,53278.46469552001 2026-01-26,15:49:45.000,26,11146857,8205,0,1769442584,13165.57253682,29952.206558189995,53278.45072128 2026-01-26,15:49:46.000,26,11146919,8325,0,1769442585,13165.60621836999,29490.629525790006,53278.50661824 2026-01-26,15:49:47.000,26,11146883,8125,0,1769442586,13165.639899919996,28567.62349272,53278.50661824 2026-01-26,15:49:48.000,26,11146907,8325,0,1769442587,13165.68705408999,29951.9739369,53278.555528079996 2026-01-26,15:49:49.000,26,11146872,7845,0,1769442588,13165.700526709996,29028.92560905,53278.5275796 2026-01-26,15:49:50.000,26,11146899,8285,0,1769442589,13165.720735639996,30874.74734868,53278.57648944 2026-01-26,15:49:51.000,26,11146854,7805,0,1769442590,13165.767889809991,29951.797708650003,53278.590463680004 2026-01-26,15:49:52.000,26,11146892,7765,0,1769442591,13165.808307669991,28567.348576649994,53278.65334776001 2026-01-26,15:49:53.000,26,11146881,7484,0,1769442592,13165.835252910001,31336.162251090005,53278.67430912 2026-01-26,15:49:55.000,26,11146864,6885,0,1769442594,13165.889143389992,27182.765511179998,53278.65334776001 2026-01-26,15:49:56.000,26,11146811,8245,0,1769442595,13165.922824939997,29951.65672605,53278.611425040006 2026-01-26,15:49:57.000,26,11146891,7445,0,1769442596,13165.949770179992,27644.229757499998,53278.709244720005 2026-01-26,15:49:58.000,26,11146881,8205,0,1769442597,13165.956506490002,30413.036382809994,53278.667322 2026-01-26,15:49:59.000,26,11146908,7765,0,1769442598,13165.990188039992,29028.721184280002,53278.758154560004 2026-01-26,15:50:00.000,26,11146825,8205,0,1769442599,13166.030605899992,22568.010261899995,53278.79309016 2026-01-26,15:50:01.000,26,11146890,7725,0,1769442600,13166.064287449997,28105.778593380004,53278.876935600005 2026-01-26,15:50:02.000,26,11146949,8365,0,1769442601,13166.071023759992,25798.436214390007,53278.86994848001 2026-01-26,15:50:03.000,26,11146819,8005,0,1769442602,13166.097969000002,30874.76849607,53278.89789696001 2026-01-26,15:50:04.000,26,11146859,7605,0,1769442603,13166.091232689992,30413.325397139997,53278.93283256 2026-01-26,15:50:06.000,26,11146873,7245,0,1769442605,13166.118177930002,27183.019279860004,53278.946806800006 2026-01-26,15:50:07.000,26,11146875,7445,0,1769442606,13166.097969000002,29029.017247740005,53278.96776816001 2026-01-26,15:50:08.000,26,11146858,7765,0,1769442607,13166.118177930002,33643.84298832,53278.995716640005 2026-01-26,15:50:09.000,26,11146906,7925,0,1769442608,13166.151859479993,30874.979969969994,53279.03763936001 2026-01-26,15:50:10.000,26,11146937,7445,0,1769442609,13166.165332099998,28567.553001420005,53279.163407520005 2026-01-26,15:50:11.000,26,11146848,7925,0,1769442610,13166.212486269993,27644.716147469997,53279.12847192 2026-01-26,15:50:12.000,26,11146927,8405,0,1769442611,13166.347212469998,33182.604314159995,53279.17738176 2026-01-26,15:50:13.000,26,11146877,8165,0,1769442612,13166.380894019989,30875.142099959994,53279.21930448 2026-01-26,15:50:14.000,26,11146839,8485,0,1769442613,13166.428048189999,33182.56906851,53279.20533024001 2026-01-26,15:50:15.000,26,11146898,7725,0,1769442614,13166.508883909999,28567.693984020007,53279.226291599996 2026-01-26,15:50:17.000,26,11146912,7885,0,1769442616,13166.657082729995,32721.09777306,53279.34507264 2026-01-26,15:50:18.000,26,11146883,8365,0,1769442617,13166.74465475999,31798.070592599994,53279.428918080004 2026-01-26,15:50:19.000,26,11146855,8085,0,1769442618,13166.838963099995,29952.178361669998,53279.53372488 2026-01-26,15:50:20.000,26,11146929,8245,0,1769442619,13166.95348037,21645.377832719998,53279.60359608 2026-01-26,15:50:21.000,26,11146799,8325,0,1769442620,13167.054525020001,31798.021248689998,53279.54071200001 2026-01-26,15:50:22.000,26,11146858,7725,0,1769442621,13167.135360740001,31336.52880585,53279.62455744 2026-01-26,15:50:23.000,26,11146868,7805,0,1769442622,13167.202723839997,30875.099805179998,53279.729364239996 2026-01-26,15:50:24.000,26,11146919,8405,0,1769442623,13167.276823250002,29490.650673180004,53279.73635136001 2026-01-26,15:50:25.000,26,11146899,8125,0,1769442624,13167.384604209998,27183.139115070007,53279.8201968 2026-01-26,15:50:26.000,26,11146866,7765,0,1769442625,13167.451967309993,29490.5378871,53279.86211952 2026-01-26,15:50:28.000,26,11146910,7725,0,1769442627,13167.566484579998,31336.514707590002,53279.92500360001 2026-01-26,15:50:29.000,26,11146852,7885,0,1769442628,13167.627111369999,32259.422052840004,53280.001861920005 2026-01-26,15:50:30.000,26,11146905,8405,0,1769442629,13167.694474469994,30413.47342887,53280.050771760005 2026-01-26,15:50:31.000,26,11146854,7605,0,1769442630,13167.755101259994,30874.987019099994,53280.04378464001 2026-01-26,15:50:32.000,26,11146897,7484,0,1769442631,13167.80225542999,29952.030329939997,53280.099681600004 2026-01-26,15:50:33.000,26,11146900,8045,0,1769442632,13167.82246435999,36412.81879275,53280.15557856 2026-01-26,15:50:34.000,26,11146874,7805,0,1769442633,13167.815728049995,28567.62349272,53280.16256568001 2026-01-26,15:50:35.000,26,11146902,7965,0,1769442634,13167.84267328999,25337.289178920008,53280.26038536001 2026-01-26,15:50:36.000,26,11146814,7805,0,1769442635,13167.86288221999,29952.185410799997,53280.28134672001 2026-01-26,15:50:37.000,26,11146878,8165,0,1769442636,13167.84267328999,31336.747328879996,53280.30929520001 2026-01-26,15:50:39.000,26,11146873,8365,0,1769442638,13167.80899174,26721.977981339995,53280.386153520005 2026-01-26,15:50:40.000,26,11146920,7645,0,1769442639,13167.80899174,30414.023261010007,53280.44903760001 2026-01-26,15:50:41.000,26,11146860,7845,0,1769442640,13167.815728049995,31798.423049100005,53280.456024720006 2026-01-26,15:50:42.000,26,11146875,8125,0,1769442641,13167.856145909995,33183.04136022,53280.456024720006 2026-01-26,15:50:43.000,26,11146952,7805,0,1769442642,13167.835936979995,32721.58416303,53280.5189088 2026-01-26,15:50:44.000,26,11146866,7845,0,1769442643,13167.876354839995,27645.202537439996,53280.60974136 2026-01-26,15:50:45.000,26,11146867,8165,0,1769442644,13167.88309114999,29491.1723088,53280.56083152 2026-01-26,15:50:46.000,26,11146841,8485,0,1769442645,13167.91003639,29029.679865960003,53280.59576712001 2026-01-26,15:50:47.000,26,11146881,8085,0,1769442646,13167.94371793999,31337.205522329998,53280.64467696001 2026-01-26,15:50:48.000,26,11146860,7925,0,1769442647,13167.96392686999,30414.199489260005,53280.60974136 2026-01-26,15:50:50.000,26,11146833,8125,0,1769442649,13168.04476258999,30875.684882970003,53280.71454816001 2026-01-26,15:50:51.000,26,11146839,8445,0,1769442650,13168.07170783,27183.632554170006,53280.7285224 2026-01-26,15:50:52.000,26,11146875,8245,0,1769442651,13168.139070929996,34567.43409918,53280.74948376 2026-01-26,15:50:53.000,26,11146832,7725,0,1769442652,13168.166016169991,30875.452261679995,53280.86127768001 2026-01-26,15:50:54.000,26,11146815,8125,0,1769442653,13168.15254355,25337.564094989997,53280.86127768001 2026-01-26,15:50:55.000,26,11146854,7805,0,1769442654,13168.219906649996,27183.449276789994,53280.84730344 2026-01-26,15:50:56.000,26,11146809,8325,0,1769442655,13168.260324509996,31798.218624329995,53280.840316320006 2026-01-26,15:50:57.000,26,11146874,7605,0,1769442656,13168.287269749992,31798.17632955,53280.889226160005 2026-01-26,15:50:58.000,26,11146945,8125,0,1769442657,13168.300742369996,28567.567099680004,53280.91717464 2026-01-26,15:50:59.000,26,11146828,7845,0,1769442658,13168.327687609992,31336.437167159995,53280.89621328 2026-01-26,15:51:01.000,26,11146799,8285,0,1769442660,13168.320951299997,33643.645612680004,53280.9032004 2026-01-26,15:51:02.000,26,11146830,7885,0,1769442661,13168.320951299997,33182.03333463,53280.92416176 2026-01-26,15:51:03.000,26,11146853,8205,0,1769442662,13168.300742369996,33181.92054855,53280.95211024001 2026-01-26,15:51:04.000,26,11146811,8205,0,1769442663,13168.287269749992,29489.945760179995,53280.9032004 2026-01-26,15:51:05.000,26,11146803,8405,0,1769442664,13168.260324509996,26720.927660970003,53280.938136000004 2026-01-26,15:51:06.000,26,11146835,8405,0,1769442665,13168.260324509996,30412.698024569996,53280.89621328 2026-01-26,15:51:07.000,26,11146849,8125,0,1769442666,13168.179488789996,26720.730285330006,53280.92416176 2026-01-26,15:51:08.000,26,11146885,8125,0,1769442667,13168.078444139996,30873.866207429994,53280.83332920001 2026-01-26,15:51:09.000,26,11146864,7645,0,1769442668,13168.017817349995,30412.32442068,53280.8682648 2026-01-26,15:51:10.000,26,11146835,8405,0,1769442669,13167.95045425,31796.590275299997,53280.89621328 2026-01-26,15:51:12.000,26,11146737,7965,0,1769442671,13167.748364949999,35949.71914827,53280.75647088 2026-01-26,15:51:13.000,26,11146799,8205,0,1769442672,13167.68100184999,32719.31434317,53280.791406480006 2026-01-26,15:51:14.000,26,11146748,7805,0,1769442673,13167.559748269989,29950.296243959994,53280.70756104 2026-01-26,15:51:15.000,26,11146822,7845,0,1769442674,13167.499121479988,30411.598360289994,53280.70057392 2026-01-26,15:51:16.000,26,11146834,7805,0,1769442675,13167.330713729993,31334.385870330007,53280.61672848001 2026-01-26,15:51:17.000,26,11146800,7925,0,1769442676,13167.189251219992,29488.493639399996,53280.63768984 2026-01-26,15:51:18.000,26,11146777,8165,0,1769442677,13167.121888119997,31795.716183180004,53280.602754240004 2026-01-26,15:51:19.000,26,11146736,7645,0,1769442678,13166.9736893,26257.961949959994,53280.54685728001 2026-01-26,15:51:20.000,26,11146804,7765,0,1769442679,13166.926535129991,27642.319443269997,53280.49794744001 2026-01-26,15:51:21.000,26,11146787,8325,0,1769442680,13166.80528154999,31795.504709279994,53280.46999896 2026-01-26,15:51:23.000,26,11146818,7685,0,1769442682,13166.63013749,29949.41510271,53280.414102 2026-01-26,15:51:24.000,26,11146813,8285,0,1769442683,13166.50214759999,30872.251956659995,53280.36519216 2026-01-26,15:51:25.000,26,11146799,8245,0,1769442684,13166.394366639994,26718.975051960006,53280.288333840006 2026-01-26,15:51:26.000,26,11146794,8165,0,1769442685,13166.320267229989,28564.754496809997,53280.29532096 2026-01-26,15:51:27.000,26,11146810,7685,0,1769442686,13166.259640439988,28564.803840720007,53280.148591440004 2026-01-26,15:51:28.000,26,11146824,7925,0,1769442687,13166.145123169998,30410.57623644,53280.12763008 2026-01-26,15:51:29.000,26,11146753,7525,0,1769442688,13166.044078519997,24872.892494519998,53280.120642960006 2026-01-26,15:51:30.000,26,11146867,8365,0,1769442689,13165.956506490002,31333.441286910005,53280.1346172 2026-01-26,15:51:31.000,26,11146831,8325,0,1769442690,13165.916088630001,25334.222807369995,53280.001861920005 2026-01-26,15:51:32.000,26,11146799,8285,0,1769442691,13165.821780289996,35947.83703056,53280.0298104 2026-01-26,15:51:34.000,26,11146775,8245,0,1769442693,13165.63316361,30410.0968956,53279.91102936 2026-01-26,15:51:35.000,26,11146786,7685,0,1769442694,13165.559064199995,34101.66283443,53279.87609376001 2026-01-26,15:51:36.000,26,11146767,8365,0,1769442695,13165.4917011,27641.114042040004,53279.79923544 2026-01-26,15:51:37.000,26,11146758,8005,0,1769442696,13165.38392013999,30871.265078459997,53279.73635136001 2026-01-26,15:51:38.000,26,11146784,7925,0,1769442697,13165.35023859,28563.866306430005,53279.68744152001 2026-01-26,15:51:39.000,26,11146815,8285,0,1769442698,13165.269402869999,27640.810929450003,53279.596608960004 2026-01-26,15:51:40.000,26,11146774,7685,0,1769442699,13165.195303459994,30409.589358240002,53279.54071200001 2026-01-26,15:51:41.000,26,11146812,7965,0,1769442700,13165.161621909989,34101.246935760006,53279.51975064001 2026-01-26,15:51:42.000,26,11146834,7765,0,1769442701,13165.080786189988,31793.81996721,53279.54071200001 2026-01-26,15:51:43.000,26,11146766,7805,0,1769442702,13164.993214159993,31332.285229589994,53279.380008240005 2026-01-26,15:51:45.000,26,11146839,8165,0,1769442704,13164.892169509993,31332.080804819998,53279.2961628 2026-01-26,15:51:46.000,26,11146784,7765,0,1769442705,13164.804597479997,29486.06873868,53279.25424008001 2026-01-26,15:51:47.000,26,11146821,8205,0,1769442706,13164.784388549997,34562.00626908,53279.163407520005 2026-01-26,15:51:48.000,26,11146859,8285,0,1769442707,13164.737234380002,27640.04962341,53279.1214848 2026-01-26,15:51:49.000,26,11146874,7484,0,1769442708,13164.730498069992,29485.89955956,53279.06558784001 2026-01-26,15:51:50.000,26,11146885,7525,0,1769442709,13164.669871279992,27178.507836660006,53278.95379392 2026-01-26,15:51:51.000,26,11146802,7965,0,1769442710,13164.683343899997,25332.643802249993,53278.90488408 2026-01-26,15:51:52.000,26,11146794,7845,0,1769442711,13164.649662349992,33177.42320361,53278.84898712001 2026-01-26,15:51:53.000,26,11146868,7805,0,1769442712,13164.615980800001,28562.79483867,53278.83501288 2026-01-26,15:51:54.000,26,11146796,7765,0,1769442713,13164.582299249996,33638.8804008,53278.85597424 2026-01-26,15:51:56.000,26,11146895,8445,0,1769442715,13164.49472722,27639.950935589994,53278.723218959996 2026-01-26,15:51:57.000,26,11146855,8245,0,1769442716,13164.46778197999,35023.336581929994,53278.709244720005 2026-01-26,15:51:58.000,26,11146810,7805,0,1769442717,13164.47451829,31793.108005079994,53278.71623184 2026-01-26,15:51:59.000,26,11146807,8485,0,1769442718,13164.45430936,27178.521934920005,53278.54854096 2026-01-26,15:52:00.000,26,11146885,7565,0,1769442719,13164.400418879995,27640.070770799997,53278.47168264 2026-01-26,15:52:01.000,26,11146807,7405,0,1769442720,13164.43410043,35023.57625235,53278.50661824 2026-01-26,15:52:02.000,26,11146876,7205,0,1769442721,13164.40715518999,29486.082836939997,53278.45072128 2026-01-26,15:52:03.000,26,11146839,8085,0,1769442722,13164.36673732999,26717.473587269997,53278.41578568001 2026-01-26,15:52:04.000,26,11146870,6845,0,1769442723,13164.38694625999,30870.75049197,53278.373862960005 2026-01-26,15:52:05.000,26,11146855,7445,0,1769442724,13164.38694625999,29486.435293439994,53278.31097888 2026-01-26,15:52:07.000,26,11146874,7725,0,1769442726,13164.38694625999,29486.70316038,53278.26905616001 2026-01-26,15:52:08.000,26,11146872,7805,0,1769442727,13164.30611053999,30409.793783009998,53278.324953120005 2026-01-26,15:52:09.000,26,11146860,7565,0,1769442728,13164.28590160999,31332.86325825,53278.22713344001 2026-01-26,15:52:10.000,26,11146935,8165,0,1769442729,13164.279165299995,29948.674944059996,53278.206172080005 2026-01-26,15:52:11.000,26,11146860,7645,0,1769442730,13164.258956369995,28103.029432680007,53278.23412056 2026-01-26,15:52:12.000,26,11146937,8005,0,1769442731,13164.2118022,35025.33148572,53278.13630088 2026-01-26,15:52:13.000,26,11146966,7965,0,1769442732,13164.137702789994,28103.311397879996,53278.12931376001 2026-01-26,15:52:14.000,26,11146872,7845,0,1769442733,13164.08381230999,29026.599396150006,53278.13630088 2026-01-26,15:52:15.000,26,11146853,8285,0,1769442734,13164.077075999994,26257.8773604,53278.04546832 2026-01-26,15:52:16.000,26,11146875,8405,0,1769442735,13164.04339444999,27180.946835640003,53278.052455439996 2026-01-26,15:52:18.000,26,11146945,8005,0,1769442737,13163.962558729989,32257.659770340004,53277.98258424001 2026-01-26,15:52:19.000,26,11146885,8245,0,1769442738,13163.922140869989,31796.266015319998,53277.94764864 2026-01-26,15:52:20.000,26,11146824,7765,0,1769442739,13163.848041459998,30411.816883320003,53277.91271304001 2026-01-26,15:52:21.000,26,11146898,7925,0,1769442740,13163.834568839993,29488.94478372,53277.81489336001 2026-01-26,15:52:22.000,26,11146858,7885,0,1769442741,13163.821096219988,23951.296287449994,53277.821880480005 2026-01-26,15:52:23.000,26,11146849,8245,0,1769442742,13163.834568839993,29950.472472210007,53277.86380320001 2026-01-26,15:52:24.000,26,11146825,8365,0,1769442743,13163.841305149988,34565.41099887001,53277.772970640006 2026-01-26,15:52:25.000,26,11146930,7205,0,1769442744,13163.821096219988,30873.61948788,53277.76598352001 2026-01-26,15:52:26.000,26,11146885,8485,0,1769442745,13163.821096219988,25335.94984422,53277.6891252 2026-01-26,15:52:27.000,26,11146893,8205,0,1769442746,13163.841305149988,30412.282125900005,53277.7589964 2026-01-26,15:52:29.000,26,11146872,7645,0,1769442748,13163.895195629993,35488.58621106,53277.64021536 2026-01-26,15:52:30.000,26,11146890,6925,0,1769442749,13163.874986699993,32258.315339430002,53277.605279760006 2026-01-26,15:52:31.000,26,11146896,7885,0,1769442750,13163.881723009988,30873.94374786,53277.66816384 2026-01-26,15:52:32.000,26,11146865,8405,0,1769442751,13163.814359909993,31335.457338089996,53277.654189600005 2026-01-26,15:52:33.000,26,11146931,8165,0,1769442752,13163.794150979993,33181.476453359996,53277.66117672 2026-01-26,15:52:34.000,26,11146813,8085,0,1769442753,13163.787414669998,33643.01824011,53277.549382799996 2026-01-26,15:52:35.000,26,11146865,8325,0,1769442754,13163.740260500002,31797.34453221,53277.61226688 2026-01-26,15:52:36.000,26,11146891,8285,0,1769442755,13163.693106329993,28567.087758840004,53277.57733128001 2026-01-26,15:52:37.000,26,11146902,7925,0,1769442756,13163.672897399993,32720.61843222,53277.52842144001 2026-01-26,15:52:38.000,26,11146864,7565,0,1769442757,13163.652688469992,30413.346544529995,53277.605279760006 2026-01-26,15:52:40.000,26,11146901,8165,0,1769442759,13163.517962270002,33182.54087199,53277.486498720005 2026-01-26,15:52:41.000,26,11146876,7765,0,1769442760,13163.423653929996,30875.23373865,53277.45855024001 2026-01-26,15:52:42.000,26,11146877,7205,0,1769442761,13163.349554519991,29952.361639049996,53277.45855024001 2026-01-26,15:52:43.000,26,11146896,7645,0,1769442762,13163.241773559996,27183.54091548,53277.40964040001 2026-01-26,15:52:44.000,26,11146871,7365,0,1769442763,13163.140728909995,31337.00109756,53277.318807840005 2026-01-26,15:52:45.000,26,11146891,8045,0,1769442764,13163.09357474,29029.644620310006,53277.39566616 2026-01-26,15:52:46.000,26,11146866,6965,0,1769442765,13162.97232116,22107.356665529995,53277.40265328 2026-01-26,15:52:47.000,26,11146887,8365,0,1769442766,13162.878012819994,27645.301225260002,53277.39566616 2026-01-26,15:52:48.000,26,11146821,8165,0,1769442767,13162.830858649999,28106.814815489997,53277.29784648 2026-01-26,15:52:49.000,26,11146856,7685,0,1769442768,13162.675923519993,32721.760391279997,53277.29085936001 2026-01-26,15:52:51.000,26,11146795,8325,0,1769442770,13162.561406250003,29952.78458685,53277.200026800005 2026-01-26,15:52:52.000,26,11146829,8165,0,1769442771,13162.514252079993,31337.304210150003,53277.18605256 2026-01-26,15:52:53.000,26,11146696,7725,0,1769442772,13162.460361600002,30875.88225861,53277.18605256 2026-01-26,15:52:54.000,26,11146769,8165,0,1769442773,13162.426680049997,31337.381750579996,53277.20701392 2026-01-26,15:52:55.000,26,11146716,7805,0,1769442774,13162.359316950002,32260.507618860007,53277.12316848001 2026-01-26,15:52:56.000,26,11146682,7805,0,1769442775,13162.318899090002,32260.549913640003,53277.09522000001 2026-01-26,15:52:57.000,26,11146748,7765,0,1769442776,13162.312162779992,30414.692928360004,53277.102207120006 2026-01-26,15:52:58.000,26,11146766,7845,0,1769442777,13162.190909199991,30414.7493214,53277.00438744001 2026-01-26,15:52:59.000,26,11146911,8165,0,1769442778,13162.07639193,28107.371696760005,53277.032335920005 2026-01-26,15:53:00.000,26,11146845,8205,0,1769442779,13161.99555621,34568.35048608,53276.88560640001 2026-01-26,15:53:02.000,26,11146843,7805,0,1769442781,13161.81367584,30876.587171609994,53276.85765792001 2026-01-26,15:53:03.000,26,11146856,7885,0,1769442782,13161.800203219995,33184.11987711,53276.84368368 2026-01-26,15:53:04.000,26,11146868,7685,0,1769442783,13161.69242226,28107.829890210007,53276.8506708 2026-01-26,15:53:05.000,26,11146904,7885,0,1769442784,13161.64526808999,27184.96483974,53276.72490264 2026-01-26,15:53:06.000,26,11146939,8165,0,1769442785,13161.584641299989,33184.47938274,53276.766825360006 2026-01-26,15:53:07.000,26,11146910,7525,0,1769442786,13161.544223439989,34107.47836668001,53276.75983824001 2026-01-26,15:53:08.000,26,11146876,7845,0,1769442787,13161.524014509989,31338.62239746,53276.71092840001 2026-01-26,15:53:09.000,26,11146880,7805,0,1769442788,13161.577904989994,33184.71200403001,53276.68297992 2026-01-26,15:53:10.000,26,11146888,7965,0,1769442789,13161.611586539999,33184.683807509995,53276.72490264 2026-01-26,15:53:11.000,26,11146890,7805,0,1769442790,13161.631795469999,24877.82688552,53276.6759928 2026-01-26,15:53:24.000,26,11146902,7645,0,1769442803,13161.638531779994,30877.898309790005,53276.58516024 2026-01-26,15:53:25.000,26,11146878,7525,0,1769442804,13161.584641299989,29955.082603229996,53276.61310872 2026-01-26,15:53:26.000,26,11146869,8165,0,1769442805,13161.60485022999,30878.159127599996,53276.648044320005 2026-01-26,15:53:27.000,26,11146887,8405,0,1769442806,13161.638531779994,29493.87212559,53276.61310872 2026-01-26,15:53:28.000,26,11146903,8085,0,1769442807,13161.60485022999,28570.936583820003,53276.52227616001 2026-01-26,15:53:29.000,26,11146934,7925,0,1769442808,13161.638531779994,25340.5740735,53276.6061216 2026-01-26,15:53:30.000,26,11146852,8005,0,1769442809,13161.652004399999,32263.29202521,53276.52227616001 2026-01-26,15:53:31.000,26,11146901,8405,0,1769442810,13161.759785359995,36417.055319880004,53276.6061216 2026-01-26,15:53:32.000,26,11146903,8205,0,1769442811,13161.860830009995,32263.693825619994,53276.529263280005 2026-01-26,15:53:33.000,26,11146886,6725,0,1769442812,13162.002292519996,30879.371577960002,53276.52227616001 2026-01-26,15:53:35.000,26,11146790,7725,0,1769442814,13162.271744919992,31802.666625359998,53276.62708296 2026-01-26,15:53:36.000,26,11146855,7325,0,1769442815,13162.433416359992,33648.869018009995,53276.58516024 2026-01-26,15:53:37.000,26,11146813,7645,0,1769442816,13162.547933629998,35956.648443059996,53276.61310872 2026-01-26,15:53:38.000,26,11146740,7125,0,1769442817,13162.628769349998,28572.635424149994,53276.64105720001 2026-01-26,15:53:39.000,26,11146869,8245,0,1769442818,13162.743286619989,28572.762308489997,53276.68996704001 2026-01-26,15:53:40.000,26,11146882,7605,0,1769442819,13162.810649719999,28572.89624196,53276.71092840001 2026-01-26,15:53:41.000,26,11146818,7085,0,1769442820,13162.898221749994,28573.06542108,53276.80176096 2026-01-26,15:53:42.000,26,11146802,8005,0,1769442821,13162.92516698999,29034.649502610002,53276.864645040005 2026-01-26,15:53:43.000,26,11146895,7965,0,1769442822,13162.91169437,30419.22551895,53276.87163216 2026-01-26,15:53:44.000,26,11146877,8325,0,1769442823,13163.01273902,25804.138960559998,53276.95547760001 2026-01-26,15:53:46.000,26,11146864,7565,0,1769442825,13163.080102119995,30419.303059380007,53276.95547760001 2026-01-26,15:53:47.000,26,11146839,8245,0,1769442826,13163.09357474,27188.686780379998,53277.04631016001 2026-01-26,15:53:48.000,26,11146870,7645,0,1769442827,13163.19461939,30419.253715469997,53277.06727152 2026-01-26,15:53:49.000,26,11146915,8485,0,1769442828,13163.221564629996,25342.547829899995,53276.96945184 2026-01-26,15:53:50.000,26,11146942,7685,0,1769442829,13163.282191419996,35495.994846689995,53277.05329728001 2026-01-26,15:53:51.000,26,11146850,8005,0,1769442830,13163.329345589991,27650.263812780002,53277.07425864001 2026-01-26,15:53:52.000,26,11146866,7925,0,1769442831,13163.369763449991,29496.28292805,53277.1301556 2026-01-26,15:53:53.000,26,11146844,7725,0,1769442832,13163.430390239992,29496.388665000006,53277.22098816001 2026-01-26,15:53:54.000,26,11146818,7805,0,1769442833,13163.551643819992,32727.061337039995,53277.1301556 2026-01-26,15:53:55.000,26,11146906,7845,0,1769442834,13163.592061679992,29958.06438522,53277.26291088001 2026-01-26,15:53:57.000,26,11146844,7765,0,1769442836,13163.760469430003,28573.67869539,53277.248936640004 2026-01-26,15:53:58.000,26,11146897,8405,0,1769442837,13163.800887289988,24881.66161224,53277.31182072001 2026-01-26,15:53:59.000,26,11146828,6965,0,1769442838,13163.848041459998,36881.346267329995,53277.33278208 2026-01-26,15:54:00.000,26,11146882,7725,0,1769442839,13163.901931939989,29035.65047907,53277.367717680005 2026-01-26,15:54:01.000,26,11146899,8205,0,1769442840,13163.976031349994,34574.00388834,53277.3747048 2026-01-26,15:54:02.000,26,11146848,7085,0,1769442841,13164.023185519989,32266.51347762,53277.40265328 2026-01-26,15:54:03.000,26,11146882,7605,0,1769442842,13164.08381230999,29958.980772120005,53277.437588880006 2026-01-26,15:54:04.000,26,11146876,7725,0,1769442843,13164.056867069994,29497.502427540006,53277.39566616 2026-01-26,15:54:05.000,26,11146873,8485,0,1769442844,13164.11075755,35497.25664096,53277.416627520004 2026-01-26,15:54:06.000,26,11146907,8285,0,1769442845,13164.13096648,27651.39872271,53277.416627520004 2026-01-26,15:54:08.000,26,11146836,7445,0,1769442847,13164.056867069994,30420.529607999997,53277.486498720005 2026-01-26,15:54:09.000,26,11146879,8325,0,1769442848,13164.036658139994,33651.159985260005,53277.55636992001 2026-01-26,15:54:10.000,26,11146943,8125,0,1769442849,13163.996240279994,29958.87503517,53277.54239568 2026-01-26,15:54:11.000,26,11146933,8445,0,1769442850,13163.996240279994,28574.277871440005,53277.584318400004 2026-01-26,15:54:12.000,26,11146852,7645,0,1769442851,13163.982767659989,26266.667625510003,53277.549382799996 2026-01-26,15:54:13.000,26,11146905,8085,0,1769442852,13163.982767659989,29035.713921240007,53277.55636992001 2026-01-26,15:54:14.000,26,11146892,7885,0,1769442853,13163.989503969999,30420.219446279996,53277.46553736 2026-01-26,15:54:15.000,26,11146881,8285,0,1769442854,13163.989503969999,32727.731004390007,53277.59829264001 2026-01-26,15:54:16.000,26,11146934,7805,0,1769442855,13163.982767659989,28573.911316679994,53277.605279760006 2026-01-26,15:54:17.000,26,11146879,8165,0,1769442856,13163.989503969999,26266.265825099996,53277.605279760006 2026-01-26,15:54:19.000,26,11146914,7645,0,1769442858,13164.08381230999,33188.96967855,53277.57733128001 2026-01-26,15:54:20.000,26,11146946,6845,0,1769442859,13164.14443909999,28573.805579730004,53277.57034416 2026-01-26,15:54:21.000,26,11146844,7725,0,1769442860,13164.238747439995,29958.177171300005,53277.64021536 2026-01-26,15:54:22.000,26,11146863,8245,0,1769442861,13164.27242899,29035.255727790005,53277.605279760006 2026-01-26,15:54:23.000,26,11146819,7205,0,1769442862,13164.32631946999,29958.297006509994,53277.63322824 2026-01-26,15:54:24.000,26,11146851,8085,0,1769442863,13164.360001019995,30419.775351090007,53277.549382799996 2026-01-26,15:54:25.000,26,11146912,7805,0,1769442864,13164.37347364,28112.129859509994,53277.59829264001 2026-01-26,15:54:26.000,26,11146856,7885,0,1769442865,13164.39368257,31804.196286570004,53277.64021536 2026-01-26,15:54:27.000,26,11146922,7805,0,1769442866,13164.4138915,30881.105663940005,53277.57034416 2026-01-26,15:54:28.000,26,11146917,7445,0,1769442867,13164.400418879995,26727.419909699995,53277.619254 2026-01-26,15:54:30.000,26,11146913,8045,0,1769442869,13164.440836739996,27188.898254280008,53277.605279760006 2026-01-26,15:54:31.000,26,11146896,7645,0,1769442870,13164.45430936,26727.37056579,53277.549382799996 2026-01-26,15:54:32.000,26,11146854,7925,0,1769442871,13164.49472722,29957.937500879998,53277.605279760006 2026-01-26,15:54:33.000,26,11146908,7685,0,1769442872,13164.487990909991,28111.967729519994,53277.654189600005 2026-01-26,15:54:34.000,26,11146883,8125,0,1769442873,13164.568826629991,30419.436992849995,53277.61226688 2026-01-26,15:54:35.000,26,11146891,8205,0,1769442874,13164.575562940001,28573.460172360006,53277.63322824 2026-01-26,15:54:36.000,26,11146909,8165,0,1769442875,13164.609244489991,31804.062353100002,53277.605279760006 2026-01-26,15:54:37.000,26,11146907,8245,0,1769442876,13164.696816520001,25804.44207315,53277.55636992001 2026-01-26,15:54:38.000,26,11146855,8245,0,1769442877,13164.764179619997,26727.51859752,53277.68213808 2026-01-26,15:54:39.000,26,11146687,8245,0,1769442878,13164.777652240002,30419.69076153,53277.71008656 2026-01-26,15:54:41.000,26,11146867,8165,0,1769442880,13164.905642129997,28573.69984278,53277.73104792 2026-01-26,15:54:42.000,26,11146910,7845,0,1769442881,13164.952796299993,25804.526662710006,53277.69611232001 2026-01-26,15:54:43.000,26,11146827,8405,0,1769442882,13165.047104639998,29496.684728459993,53277.703099440005 2026-01-26,15:54:44.000,26,11146851,8085,0,1769442883,13165.134676669993,27650.60922015,53277.69611232001 2026-01-26,15:54:45.000,26,11146855,8325,0,1769442884,13165.208776079999,27189.088580790005,53277.72406080001 2026-01-26,15:54:46.000,26,11146875,8525,0,1769442885,13165.33002966,28573.565909309997,53277.752009280004 2026-01-26,15:54:47.000,26,11146904,7525,0,1769442886,13165.37044752,21650.699925869994,53277.7589964 2026-01-26,15:54:48.000,26,11146917,8205,0,1769442887,13165.44454692999,29496.381615870006,53277.752009280004 2026-01-26,15:54:49.000,26,11146856,7645,0,1769442888,13165.50517371999,29496.226535010006,53277.8288676 2026-01-26,15:54:50.000,26,11146903,8365,0,1769442889,13165.57253682,31803.625307039998,53277.80790624 2026-01-26,15:54:52.000,26,11146947,8085,0,1769442891,13165.62642729999,23496.105766830005,53277.87777744 2026-01-26,15:54:53.000,26,11146924,7484,0,1769442892,13165.599482059995,29957.176194839994,53277.89175168001 2026-01-26,15:54:54.000,26,11146870,7885,0,1769442893,13165.579273129995,30418.534704210004,53277.91271304001 2026-01-26,15:54:55.000,26,11146872,8165,0,1769442894,13165.4917011,31341.51254076,53277.86380320001 2026-01-26,15:54:56.000,26,11146834,7965,0,1769442895,13165.458019549995,24418.801638179997,53277.870790320005 2026-01-26,15:54:57.000,26,11146935,8245,0,1769442896,13165.309820729999,28110.748230030003,53277.821880480005 2026-01-26,15:54:58.000,26,11146915,8045,0,1769442897,13165.202039769989,30418.25273901,53277.8288676 2026-01-26,15:54:59.000,26,11146924,7565,0,1769442898,13165.080786189988,34110.375559110005,53277.7589964 2026-01-26,15:55:00.000,26,11146963,8245,0,1769442899,13164.932587369993,31802.582035800006,53277.821880480005 2026-01-26,15:55:01.000,26,11146868,8045,0,1769442900,13164.871960579992,29494.887200309997,53277.85681608 2026-01-26,15:55:03.000,26,11146929,8165,0,1769442902,13164.743970689997,25341.004070430005,53277.80790624 2026-01-26,15:55:04.000,26,11146868,7845,0,1769442903,13164.710289139992,34109.43802482,53277.73104792 2026-01-26,15:55:05.000,26,11146871,8325,0,1769442904,13164.696816520001,32263.256779560004,53277.76598352001 2026-01-26,15:55:06.000,26,11146862,7725,0,1769442905,13164.703552829997,30878.546829750005,53277.72406080001 2026-01-26,15:55:07.000,26,11146935,8285,0,1769442906,13164.730498069992,32724.396765900005,53277.71008656 2026-01-26,15:55:08.000,26,11146919,8205,0,1769442907,13164.757443310002,31339.764356519998,53277.67515096001 2026-01-26,15:55:09.000,26,11146866,7845,0,1769442908,13164.791124859992,31801.20745545,53277.605279760006 2026-01-26,15:55:10.000,26,11146881,8205,0,1769442909,13164.831542719992,26263.220600939996,53277.59130552 2026-01-26,15:55:11.000,26,11146889,8125,0,1769442910,13164.845015339997,26263.093716600008,53277.56335704 2026-01-26,15:55:12.000,26,11146946,7565,0,1769442911,13164.824806409997,27647.535799470003,53277.55636992001 2026-01-26,15:55:14.000,26,11146889,8365,0,1769442913,13164.824806409997,31801.094669369995,53277.5144472 2026-01-26,15:55:15.000,26,11146866,7845,0,1769442914,13164.838279030002,30416.539800419996,53277.50746008001 2026-01-26,15:55:16.000,26,11146818,7725,0,1769442915,13164.831542719992,31800.960735900007,53277.47951160001 2026-01-26,15:55:17.000,26,11146953,8245,0,1769442916,13164.824806409997,31800.981883290005,53277.45855024001 2026-01-26,15:55:18.000,26,11146886,7805,0,1769442917,13164.757443310002,29954.913424109996,53277.45855024001 2026-01-26,15:55:19.000,26,11146907,7484,0,1769442918,13164.703552829997,29493.385735620002,53277.3747048 2026-01-26,15:55:20.000,26,11146865,7525,0,1769442919,13164.649662349992,33646.92345813,53277.437588880006 2026-01-26,15:55:21.000,26,11146901,8485,0,1769442920,13164.55535401,30877.877162400007,53277.416627520004 2026-01-26,15:55:22.000,26,11146811,7965,0,1769442921,13164.46778197999,32262.396785699995,53277.38867904001 2026-01-26,15:55:23.000,26,11146874,6645,0,1769442922,13164.37347364,27185.77548969,53277.367717680005 2026-01-26,15:55:25.000,26,11146890,8045,0,1769442924,13164.117493859994,35953.96272453001,53277.31182072001 2026-01-26,15:55:26.000,26,11146867,8165,0,1769442925,13163.989503969999,29031.442148460002,53277.25592376 2026-01-26,15:55:27.000,26,11146893,7285,0,1769442926,13163.915404559993,28569.745280849995,53277.28387224 2026-01-26,15:55:28.000,26,11146881,7165,0,1769442927,13163.834568839993,33646.06346427,53277.20701392 2026-01-26,15:55:29.000,26,11146864,6685,0,1769442928,13163.767205739998,33184.253810580005,53277.13714272 2026-01-26,15:55:30.000,26,11146871,8245,0,1769442929,13163.706578949997,29492.215580040007,53277.12316848001 2026-01-26,15:55:31.000,26,11146521,8325,0,1769442930,13163.639215850002,28107.512679360007,53277.14412984001 2026-01-26,15:55:32.000,26,11146554,7645,0,1769442931,13163.666161089997,29491.736239200007,53277.09522000001 2026-01-26,15:55:33.000,26,11146555,8405,0,1769442932,13163.619006920002,31799.10681471,53277.05329728001 2026-01-26,15:55:34.000,26,11146494,7925,0,1769442933,13163.571852749992,33183.414964109994,53276.97643896001 2026-01-26,15:55:36.000,26,11146479,8125,0,1769442935,13163.565116439997,26260.78865109,53276.94150336 2026-01-26,15:55:37.000,26,11146544,7725,0,1769442936,13163.612270609992,27645.110898750005,53276.94150336 2026-01-26,15:55:38.000,26,11146467,8205,0,1769442937,13163.625743229997,35490.285051390005,53276.913554880004 2026-01-26,15:55:39.000,26,11146496,7725,0,1769442938,13163.625743229997,30413.875229280005,53276.85765792001 2026-01-26,15:55:40.000,26,11146555,8205,0,1769442939,13163.592061679992,26721.829949609993,53276.766825360006 2026-01-26,15:55:41.000,26,11146505,8485,0,1769442940,13163.571852749992,28106.1592464,53276.75983824001 2026-01-26,15:55:42.000,26,11146589,8125,0,1769442941,13163.558380130002,32259.534838919993,53276.72490264 2026-01-26,15:55:43.000,26,11146512,7765,0,1769442942,13163.538171200002,31336.592248019995,53276.66900568001 2026-01-26,15:55:44.000,26,11146572,7925,0,1769442943,13163.524698579997,26260.168327649997,53276.70394128 2026-01-26,15:55:45.000,26,11146512,8165,0,1769442944,13163.504489649997,28106.00416554,53276.62708296 2026-01-26,15:55:47.000,26,11146469,8205,0,1769442946,13163.363027139996,33643.76544788999,53276.55721176 2026-01-26,15:55:48.000,26,11146530,7645,0,1769442947,13163.201355699995,31797.760430880007,53276.480353440005 2026-01-26,15:55:49.000,26,11146467,8245,0,1769442948,13163.10704735999,29490.298216680007,53276.47336632001 2026-01-26,15:55:50.000,26,11146507,8245,0,1769442949,13162.96558484999,26721.2871666,53276.410482240004 2026-01-26,15:55:51.000,26,11146502,7845,0,1769442950,13162.837594959994,30874.535874780006,53276.28471408001 2026-01-26,15:55:52.000,26,11146516,7645,0,1769442951,13162.702868759989,34104.75740250001,53276.3266368 2026-01-26,15:55:53.000,26,11146496,7885,0,1769442952,13162.588351489998,32258.68189419,53276.22183 2026-01-26,15:55:54.000,26,11146555,8165,0,1769442953,13162.460361600002,28566.65071278,53276.16593304001 2026-01-26,15:55:55.000,26,11146494,7725,0,1769442954,13162.372789569992,28566.396944099994,53276.075100480004 2026-01-26,15:55:56.000,26,11146491,8405,0,1769442955,13162.325635399997,32257.962882930005,53276.10304896 2026-01-26,15:55:58.000,26,11146595,8005,0,1769442957,13162.271744919992,28565.8330137,53275.98426792 2026-01-26,15:55:59.000,26,11146530,7725,0,1769442958,13162.291953849992,28104.171391740005,53275.87946112001 2026-01-26,15:56:00.000,26,11146489,8165,0,1769442959,13162.291953849992,30411.344591610003,53275.80260280001 2026-01-26,15:56:01.000,26,11146487,8445,0,1769442960,13162.265008609997,23950.542030540004,53275.72574448 2026-01-26,15:56:02.000,26,11146505,8125,0,1769442961,13162.345844329997,28103.621559599997,53275.65587328 2026-01-26,15:56:03.000,26,11146508,7805,0,1769442962,13162.291953849992,28103.58631395,53275.66984752 2026-01-26,15:56:04.000,26,11146513,8285,0,1769442963,13162.298690160002,30410.74541556,53275.59997632 2026-01-26,15:56:05.000,26,11146482,7805,0,1769442964,13162.258272300001,23950.027444050007,53275.53010512 2026-01-26,15:56:06.000,26,11146519,8605,0,1769442965,13162.258272300001,32717.918615429997,53275.49516952001 2026-01-26,15:56:07.000,26,11146527,8245,0,1769442966,13162.204381819996,30410.55508905,53275.4532468 2026-01-26,15:56:09.000,26,11146549,8085,0,1769442968,13162.042710379996,30410.484597749994,53275.36940136001 2026-01-26,15:56:10.000,26,11146478,8085,0,1769442969,13161.941665729995,29487.549055979995,53275.25062032001 2026-01-26,15:56:11.000,26,11146472,8005,0,1769442970,13161.83388477,27180.17143134,53275.2436332 2026-01-26,15:56:12.000,26,11146536,7765,0,1769442971,13161.72610380999,30871.955893200007,53275.15978776001 2026-01-26,15:56:13.000,26,11146494,8005,0,1769442972,13161.66547701999,26718.777676319994,53275.09690368 2026-01-26,15:56:14.000,26,11146496,7645,0,1769442973,13161.584641299989,29949.147235769997,53275.04799384 2026-01-26,15:56:15.000,26,11146556,7645,0,1769442974,13161.503805579989,32256.56715519,53274.95017416 2026-01-26,15:56:16.000,26,11146529,8365,0,1769442975,13161.443178789988,28564.824988110006,53274.95017416 2026-01-26,15:56:17.000,26,11146531,7925,0,1769442976,13161.396024619993,29026.3526766,53274.84536736001 2026-01-26,15:56:18.000,26,11146461,8165,0,1769442977,13161.402760929988,34564.121008079994,53274.803444640005 2026-01-26,15:56:20.000,26,11146474,7484,0,1769442979,13161.449915099998,27642.072723720004,53274.66370224 2026-01-26,15:56:21.000,26,11146551,8325,0,1769442980,13161.530750819999,31333.892431229993,53274.649728 2026-01-26,15:56:22.000,26,11146509,8045,0,1769442981,13161.564432369989,28103.670903510007,53274.70562496001 2026-01-26,15:56:23.000,26,11146534,7525,0,1769442982,13161.678949639994,29949.619527479997,53274.67767648001 2026-01-26,15:56:24.000,26,11146492,7845,0,1769442983,13161.8540937,31334.118003390002,53274.67068936 2026-01-26,15:56:25.000,26,11146461,8365,0,1769442984,13162.022501449996,30411.168363360004,53274.66370224 2026-01-26,15:56:26.000,26,11146491,8485,0,1769442985,13162.177436580001,29949.711166170004,53274.565882560004 2026-01-26,15:56:27.000,26,11146500,7645,0,1769442986,13162.339108020002,27180.869295209995,53274.57985680001 2026-01-26,15:56:28.000,26,11146574,7645,0,1769442987,13162.433416359992,29488.169379419996,53274.55889544001 2026-01-26,15:56:29.000,26,11146540,7805,0,1769442988,13162.527724699998,32718.36975975,53274.57286968 2026-01-26,15:56:31.000,26,11146533,8125,0,1769442990,13162.675923519993,30410.773612079996,53274.5449212 2026-01-26,15:56:32.000,26,11146545,8085,0,1769442991,13162.709605069998,29487.591350760005,53274.62876664001 2026-01-26,15:56:33.000,26,11146460,7725,0,1769442992,13162.729813999998,29487.34463121,53274.53094696001 2026-01-26,15:56:34.000,26,11146549,8445,0,1769442993,13162.669187209998,29025.584321429997,53274.55190832 2026-01-26,15:56:35.000,26,11146536,7484,0,1769442994,13162.601824109988,29948.209701479995,53274.5449212 2026-01-26,15:56:36.000,26,11146491,8485,0,1769442995,13162.520988390002,29486.428244309995,53274.468062880005 2026-01-26,15:56:37.000,26,11146509,8005,0,1769442996,13162.460361600002,30409.074771750005,53274.565882560004 2026-01-26,15:56:38.000,26,11146516,7725,0,1769442997,13162.386262189997,27178.606524479997,53274.55889544001 2026-01-26,15:56:39.000,26,11146511,8245,0,1769442998,13162.305426469997,30408.398055269994,53274.46107576001 2026-01-26,15:56:40.000,26,11146498,8005,0,1769442999,13162.184172889996,30869.439353790003,53274.48203712 2026-01-26,15:56:42.000,26,11146539,8165,0,1769443001,13161.94840203999,30407.404127939997,53274.31434624 2026-01-26,15:56:43.000,26,11146490,7845,0,1769443002,13161.81367584,29484.250063140003,53274.23748792 2026-01-26,15:56:44.000,26,11146483,8165,0,1769443003,13161.672213329999,25792.373962590005,53274.13966824 2026-01-26,15:56:45.000,26,11146486,7765,0,1769443004,13161.557696059994,30406.776755369996,53274.17460384001 2026-01-26,15:56:46.000,26,11146549,8205,0,1769443005,13161.510541889998,32252.506856310007,53274.04883568 2026-01-26,15:56:47.000,26,11146534,7685,0,1769443006,13161.456651409993,34559.665957920006,53274.05582280001 2026-01-26,15:56:48.000,26,11146534,7685,0,1769443007,13161.416233549993,32252.56324935,53273.88813192001 2026-01-26,15:56:49.000,26,11146480,7685,0,1769443008,13161.409497239998,29022.532048139998,53273.90210616 2026-01-26,15:56:50.000,26,11146488,7965,0,1769443009,13161.422969859988,25792.59953475,53273.87415768 2026-01-26,15:56:51.000,26,11146477,8325,0,1769443010,13161.429706169998,29484.510880949994,53273.776338 2026-01-26,15:56:53.000,26,11146477,7925,0,1769443012,13161.530750819999,31792.54407468,53273.65056984001 2026-01-26,15:56:54.000,26,11146485,8285,0,1769443013,13161.557696059994,29024.216790210005,53273.61563424 2026-01-26,15:56:55.000,26,11146477,8045,0,1769443014,13161.577904989994,30409.004280449997,53273.580698640006 2026-01-26,15:56:56.000,26,11146553,8165,0,1769443015,13161.60485022999,29024.963997989995,53273.57371152001 2026-01-26,15:56:57.000,26,11146553,8325,0,1769443016,13161.60485022999,32716.981081139995,53273.51781456 2026-01-26,15:56:58.000,26,11146595,8525,0,1769443017,13161.591377609999,30871.427208449997,53273.413007760006 2026-01-26,15:56:59.000,26,11146535,7445,0,1769443018,13161.550959749999,30410.216730810003,53273.44095624 2026-01-26,15:57:00.000,26,11146537,8125,0,1769443019,13161.510541889998,27180.122087430005,53273.46890472 2026-01-26,15:57:01.000,26,11146479,8045,0,1769443020,13161.470124029998,27641.6215794,53273.461917600005 2026-01-26,15:57:02.000,26,11146507,8165,0,1769443021,13161.389288309998,28103.09992398,53273.44794336 2026-01-26,15:57:04.000,26,11146567,7845,0,1769443023,13161.247825799997,30871.89245103,53273.38505928001 2026-01-26,15:57:05.000,26,11146521,8325,0,1769443024,13161.274771039993,29948.942811,53273.35012368 2026-01-26,15:57:06.000,26,11146482,7885,0,1769443025,13161.254562109993,28102.994187029995,53273.26627824001 2026-01-26,15:57:07.000,26,11146566,7965,0,1769443026,13161.241089490002,28564.472531609994,53273.31518808001 2026-01-26,15:57:08.000,26,11146534,7525,0,1769443027,13161.207407939997,28102.92369573,53273.28025248 2026-01-26,15:57:09.000,26,11146540,7765,0,1769443028,13161.294979969993,27641.452400280003,53273.245316880006 2026-01-26,15:57:10.000,26,11146494,7645,0,1769443029,13161.375815689993,26718.530956770002,53273.224355520004 2026-01-26,15:57:11.000,26,11146489,8285,0,1769443030,13161.456651409993,29487.450368160004,53273.18941992001 2026-01-26,15:57:12.000,26,11146481,8125,0,1769443031,13161.577904989994,33640.762518510004,53273.23134264 2026-01-26,15:57:13.000,26,11146563,8365,0,1769443032,13161.699158569994,28564.613514209996,53273.18941992001 2026-01-26,15:57:15.000,26,11146503,8005,0,1769443034,13161.860830009995,25796.025411929993,53273.10557448 2026-01-26,15:57:16.000,26,11146499,8165,0,1769443035,13161.93492942,30872.399988389996,53273.09160024 2026-01-26,15:57:17.000,26,11146496,7845,0,1769443036,13161.97534728,29949.513790530007,53273.01474192 2026-01-26,15:57:18.000,26,11146522,7965,0,1769443037,13161.96861096999,32257.032397770003,53273.03570328 2026-01-26,15:57:19.000,26,11146544,7725,0,1769443038,13162.042710379996,24873.604456650006,53273.03570328 2026-01-26,15:57:20.000,26,11146561,7245,0,1769443039,13162.03597407,27642.552064560005,53272.99378056 2026-01-26,15:57:21.000,26,11146492,8005,0,1769443040,13162.123546099996,30411.457377690007,53272.98679344 2026-01-26,15:57:22.000,26,11146568,8165,0,1769443041,13162.11680979,24873.84412707,53273.056664640004 2026-01-26,15:57:23.000,26,11146548,7685,0,1769443042,13162.157227650001,26258.321455590005,53273.03570328 2026-01-26,15:57:24.000,26,11146557,8405,0,1769443043,13162.170700269991,27642.805833239996,53272.9728192 2026-01-26,15:57:26.000,26,11146554,7484,0,1769443045,13162.339108020002,26258.51883123,53272.90294800001 2026-01-26,15:57:27.000,26,11146526,7845,0,1769443046,13162.419943740002,26258.52588036,53272.96583208 2026-01-26,15:57:28.000,26,11146502,7845,0,1769443047,13162.467097909997,26258.582273399996,53272.90294800001 2026-01-26,15:57:29.000,26,11146571,8365,0,1769443048,13162.527724699998,25335.653780759996,53272.94487072 2026-01-26,15:57:30.000,26,11146514,7805,0,1769443049,13162.568142559998,25797.0757323,53272.92390936 2026-01-26,15:57:31.000,26,11146492,7925,0,1769443050,13162.574878869993,25797.040486650003,53272.9378836 2026-01-26,15:57:32.000,26,11146487,8325,0,1769443051,13162.494043149993,27181.489618649997,53272.96583208 2026-01-26,15:57:33.000,26,11146533,8205,0,1769443052,13162.494043149993,23489.59237071,53272.96583208 2026-01-26,15:57:34.000,26,11146510,8005,0,1769443053,13162.440152670002,29488.747408080002,53272.97980632001 2026-01-26,15:57:35.000,26,11146595,8245,0,1769443054,13162.312162779992,31796.125032719996,53272.99378056 2026-01-26,15:57:37.000,26,11146517,8005,0,1769443056,13162.137018720001,27181.228800840006,53272.99378056 2026-01-26,15:57:38.000,26,11146465,8125,0,1769443057,13162.04944668999,29488.571179830004,53272.99378056 2026-01-26,15:57:39.000,26,11146558,7685,0,1769443058,13162.01576514,32257.38485427,53272.9728192 2026-01-26,15:57:40.000,26,11146508,7765,0,1769443059,13161.941665729995,20720.553124109996,53272.91692224 2026-01-26,15:57:41.000,26,11146528,7885,0,1769443060,13161.881038939995,30411.52081986,53272.84705104 2026-01-26,15:57:42.000,26,11146530,7845,0,1769443061,13161.92819310999,28104.248932169998,53272.92390936 2026-01-26,15:57:43.000,26,11146531,8085,0,1769443062,13161.88777524999,26719.884389729996,53272.909935120006 2026-01-26,15:57:44.000,26,11146496,8005,0,1769443063,13161.881038939995,28104.439258679995,53272.85403816001 2026-01-26,15:57:45.000,26,11146585,8125,0,1769443064,13161.94840203999,29950.40903004,53272.83307680001 2026-01-26,15:57:46.000,26,11146527,8085,0,1769443065,13161.982083589995,25797.25196055,53272.78416696001 2026-01-26,15:57:48.000,26,11146478,7685,0,1769443067,13162.02923775999,30412.303273290003,53272.71429576001 2026-01-26,15:57:49.000,26,11146441,8165,0,1769443068,13162.110073479991,28566.389894969994,53272.68634728001 2026-01-26,15:57:50.000,26,11146507,8285,0,1769443069,13162.157227650001,32258.315339430002,53272.67936016 2026-01-26,15:57:51.000,26,11146510,7965,0,1769443070,13162.170700269991,28566.403993230007,53272.623463200005 2026-01-26,15:57:52.000,26,11146550,8005,0,1769443071,13162.177436580001,30873.788667,53272.68634728001 2026-01-26,15:57:53.000,26,11146530,7765,0,1769443072,13162.204381819996,32258.1673077,53272.6583988 2026-01-26,15:57:54.000,26,11146564,7765,0,1769443073,13162.204381819996,33642.510702750005,53272.63743744 2026-01-26,15:57:55.000,26,11146527,8325,0,1769443074,13162.204381819996,34103.90445777,53272.68634728001 2026-01-26,15:57:56.000,26,11146460,7845,0,1769443075,13162.238063370001,28104.53089737,53272.66538592001 2026-01-26,15:57:57.000,26,11146568,7845,0,1769443076,13162.265008609997,30873.267031380004,53272.65141168 2026-01-26,15:57:59.000,26,11146552,8045,0,1769443078,13162.244799679997,29027.099884380004,53272.61647608001 2026-01-26,15:58:00.000,26,11146494,7645,0,1769443079,13162.238063370001,29027.015294819998,53272.56756624001 2026-01-26,15:58:01.000,26,11146523,8285,0,1769443080,13162.163963959996,24412.133161200007,53272.56057912 2026-01-26,15:58:02.000,26,11146497,8125,0,1769443081,13162.157227650001,32257.08174168,53272.574553360006 2026-01-26,15:58:03.000,26,11146471,8045,0,1769443082,13162.130282409991,29488.035445949994,53272.525643520006 2026-01-26,15:58:04.000,26,11146549,8085,0,1769443083,13162.083128239996,26257.679984760005,53272.504682160004 2026-01-26,15:58:05.000,26,11146466,7685,0,1769443084,13162.09660086,34102.649712629995,53272.56756624001 2026-01-26,15:58:06.000,26,11146478,7965,0,1769443085,13162.07639193,28103.508773520007,53272.53961776 2026-01-26,15:58:07.000,26,11146483,8285,0,1769443086,13162.083128239996,38717.306274090006,53272.63045032 2026-01-26,15:58:08.000,26,11146410,7685,0,1769443087,13162.022501449996,30410.72426817,53272.525643520006 2026-01-26,15:58:10.000,26,11146506,7565,0,1769443089,13162.03597407,29487.788726400002,53272.53961776 2026-01-26,15:58:11.000,26,11146473,8325,0,1769443090,13161.96861096999,30872.174416230002,53272.58154048 2026-01-26,15:58:12.000,26,11146529,7965,0,1769443091,13161.97534728,34102.487582639995,53272.58154048 2026-01-26,15:58:13.000,26,11146500,7685,0,1769443092,13161.961874659995,28103.297299619997,53272.5885276 2026-01-26,15:58:14.000,26,11146513,8245,0,1769443093,13161.94840203999,33179.404009139995,53272.504682160004 2026-01-26,15:58:15.000,26,11146484,8005,0,1769443094,13161.941665729995,29026.134153570005,53272.574553360006 2026-01-26,15:58:16.000,26,11146516,7845,0,1769443095,13161.90798417999,31794.856189319995,53272.60250184 2026-01-26,15:58:17.000,26,11146575,8325,0,1769443096,13161.91472049,32256.200600430006,53272.54660488001 2026-01-26,15:58:18.000,26,11146453,8005,0,1769443097,13161.91472049,30410.216730810003,53272.574553360006 2026-01-26,15:58:19.000,26,11146475,8325,0,1769443098,13161.93492942,31794.49668369,53272.574553360006 2026-01-26,15:58:21.000,26,11146483,8125,0,1769443100,13161.96861096999,30871.363766280003,53272.46275944 2026-01-26,15:58:22.000,26,11146496,7885,0,1769443101,13162.002292519996,27640.930764660006,53272.49070792 2026-01-26,15:58:23.000,26,11146410,7965,0,1769443102,13162.01576514,29486.766602550008,53272.574553360006 2026-01-26,15:58:24.000,26,11146499,8125,0,1769443103,13162.07639193,31332.55309653,53272.51865640001 2026-01-26,15:58:25.000,26,11146546,7765,0,1769443104,13162.163963959996,30871.025408040005,53272.525643520006 2026-01-26,15:58:26.000,26,11146524,7085,0,1769443105,13162.123546099996,28563.59843949,53272.56057912 2026-01-26,15:58:27.000,26,11146510,7845,0,1769443106,13162.143755029996,30409.29329478,53272.53263064 2026-01-26,15:58:28.000,26,11146527,8205,0,1769443107,13162.157227650001,28563.351719939994,53272.4837208 2026-01-26,15:58:29.000,26,11146524,7565,0,1769443108,13162.103337169996,29947.617574560005,53272.553592000004 2026-01-26,15:58:30.000,26,11146523,8485,0,1769443109,13162.00902882999,30870.44033025,53272.46275944 2026-01-26,15:58:32.000,26,11146570,7685,0,1769443111,13161.82714845999,30408.65182395,53272.53263064 2026-01-26,15:58:33.000,26,11146527,8285,0,1769443112,13161.759785359995,25793.917722059996,53272.49769504001 2026-01-26,15:58:34.000,26,11146533,8245,0,1769443113,13161.66547701999,28562.47057869,53272.4837208 2026-01-26,15:58:35.000,26,11146487,8205,0,1769443114,13161.598113919994,27178.000299299994,53272.53961776 2026-01-26,15:58:36.000,26,11146546,6885,0,1769443115,13161.550959749999,30869.608532910002,53272.43481096 2026-01-26,15:58:37.000,26,11146555,8245,0,1769443116,13161.490332959998,29946.581352449997,53272.4138496 2026-01-26,15:58:38.000,26,11146526,7725,0,1769443117,13161.517278199994,28562.132220450003,53272.46275944 2026-01-26,15:58:39.000,26,11146479,8205,0,1769443118,13161.524014509989,26716.176547349998,53272.385901120004 2026-01-26,15:58:40.000,26,11146487,8085,0,1769443119,13161.537487129994,29946.306436380008,53272.385901120004 2026-01-26,15:58:41.000,26,11146524,7885,0,1769443120,13161.557696059994,33637.872375210005,53272.29506856 2026-01-26,15:58:43.000,26,11146561,7365,0,1769443122,13161.73284012,28100.259124589997,53272.239171600006 2026-01-26,15:58:44.000,26,11146461,8045,0,1769443123,13161.800203219995,32253.338653650004,53272.26712008 2026-01-26,15:58:45.000,26,11146524,7685,0,1769443124,13161.92819310999,31330.31147319,53272.26712008 2026-01-26,15:58:46.000,26,11146486,8005,0,1769443125,13162.002292519996,29023.011388979998,53272.21122312001 2026-01-26,15:58:47.000,26,11146512,7765,0,1769443126,13162.042710379996,28100.033552430003,53272.2741072 2026-01-26,15:58:48.000,26,11146547,8445,0,1769443127,13162.069655619991,34098.89252634,53272.23218448001 2026-01-26,15:58:49.000,26,11146521,8045,0,1769443128,13162.02923775999,32253.05668845,53272.25314584 2026-01-26,15:58:50.000,26,11146505,8365,0,1769443129,13161.982083589995,31791.479656049996,53272.18327464001 2026-01-26,15:58:51.000,26,11146548,7805,0,1769443130,13161.860830009995,26715.436388700007,53272.18327464001 2026-01-26,15:58:52.000,26,11146513,8205,0,1769443131,13161.70589487999,27176.766701550005,53272.14135192001 2026-01-26,15:58:54.000,26,11146507,7965,0,1769443133,13161.369079379998,32252.549151090003,53272.1343648 2026-01-26,15:58:55.000,26,11146542,7805,0,1769443134,13161.126572219997,32713.90061133,53272.050519360004 2026-01-26,15:58:56.000,26,11146442,7885,0,1769443135,13160.937955540001,30867.951987360007,53272.01558376001 2026-01-26,15:58:57.000,26,11146582,7805,0,1769443136,13160.823438269996,27637.582427910005,53271.93173832 2026-01-26,15:58:58.000,26,11146555,8205,0,1769443137,13160.66850313999,29944.769726040002,53271.91776408 2026-01-26,15:58:59.000,26,11146543,8325,0,1769443138,13160.500095389994,34559.10907665,53271.854880000006 2026-01-26,15:59:00.000,26,11146509,8525,0,1769443139,13160.378841809994,28560.179611440006,53271.8898156 2026-01-26,15:59:01.000,26,11146532,6885,0,1769443140,13160.264324539989,33174.58240422,53271.75706032001 2026-01-26,15:59:02.000,26,11146561,8445,0,1769443141,13160.156543579993,35943.15640824,53271.72911184001 2026-01-26,15:59:03.000,26,11146541,8285,0,1769443142,13160.028553689997,29482.83318801,53271.61033080001 2026-01-26,15:59:05.000,26,11146499,7205,0,1769443144,13159.860145940002,29482.84023714,53271.51251112001 2026-01-26,15:59:06.000,26,11146551,8245,0,1769443145,13159.826464389997,30867.148386539993,53271.505524 2026-01-26,15:59:07.000,26,11146573,8005,0,1769443146,13159.759101290001,32712.963077039996,53271.38674296 2026-01-26,15:59:08.000,26,11146584,7645,0,1769443147,13159.705210809996,23484.094049310006,53271.33783312 2026-01-26,15:59:09.000,26,11146529,8245,0,1769443148,13159.63784771,35020.340701680005,53271.31687176 2026-01-26,15:59:10.000,26,11146538,7885,0,1769443149,13159.543539369995,30405.92381064,53271.28892328 2026-01-26,15:59:11.000,26,11146525,8325,0,1769443150,13159.43575841,28560.200758830004,53271.233026320006 2026-01-26,15:59:12.000,26,11146536,7725,0,1769443151,13159.381867929995,30867.423302609997,53271.163155120004 2026-01-26,15:59:13.000,26,11146578,7725,0,1769443152,13159.381867929995,30406.0788915,53271.12821952 2026-01-26,15:59:14.000,26,11146461,8365,0,1769443153,13159.34818637999,26252.93592027,53271.00943848001 2026-01-26,15:59:16.000,26,11146509,8045,0,1769443155,13159.27408697,28560.024530580005,53271.03039984 2026-01-26,15:59:17.000,26,11146552,7845,0,1769443156,13159.260614349994,32712.829143569994,53271.00943848001 2026-01-26,15:59:18.000,26,11146530,7725,0,1769443157,13159.280823279994,32251.160472479998,53270.9116188 2026-01-26,15:59:19.000,26,11146555,8165,0,1769443158,13159.24714172999,30405.13430808,53270.98149 2026-01-26,15:59:20.000,26,11146852,7645,0,1769443159,13159.30776851999,26713.307551439997,53270.946554400005 2026-01-26,15:59:21.000,26,11146812,7925,0,1769443160,13159.30776851999,28097.298489990004,53270.91860592001 2026-01-26,15:59:22.000,26,11146855,8205,0,1769443161,13159.33471376,30865.548234029993,53270.86270896 2026-01-26,15:59:23.000,26,11146927,7484,0,1769443162,13159.381867929995,29480.894677260003,53270.7369408 2026-01-26,15:59:24.000,26,11146838,7845,0,1769443163,13159.39534055,32710.643913270003,53270.7369408 2026-01-26,15:59:25.000,26,11146905,7405,0,1769443164,13159.40881316999,32248.954094789995,53270.7369408 2026-01-26,15:59:27.000,26,11146709,8165,0,1769443166,13159.36839530999,28557.141436410006,53270.74392792 2026-01-26,15:59:28.000,26,11146728,6885,0,1769443167,13159.34818637999,27172.734599190007,53270.69501808 2026-01-26,15:59:29.000,26,11146899,7605,0,1769443168,13159.213460179999,30864.04676934,53270.61815976 2026-01-26,15:59:30.000,26,11146889,7484,0,1769443169,13159.139360769994,30864.03267108,53270.63213400001 2026-01-26,15:59:31.000,26,11146814,7805,0,1769443170,13159.011370879998,28556.803078170007,53270.58322416001 2026-01-26,15:59:32.000,26,11146879,8325,0,1769443171,13158.876644679993,30402.624817799995,53270.562262800006 2026-01-26,15:59:33.000,26,11146791,7845,0,1769443172,13158.735182169992,35016.90072624,53270.513352960006 2026-01-26,15:59:34.000,26,11146928,7805,0,1769443173,13158.674555379992,28556.972257290006,53270.46444312001 2026-01-26,15:59:35.000,26,11146831,8485,0,1769443174,13158.600455970001,31325.65904739,53270.38059768 2026-01-26,15:59:36.000,26,11146869,7365,0,1769443175,13158.600455970001,27172.875581789995,53270.4225204 2026-01-26,15:59:38.000,26,11146882,6885,0,1769443177,13158.688027999997,28095.874565730002,53270.45046888 2026-01-26,15:59:39.000,26,11146838,6925,0,1769443178,13158.775600029992,30864.603650610006,53270.33867496001 2026-01-26,15:59:40.000,26,11146881,8165,0,1769443179,13158.903589920003,27173.15049786,53270.40854616 2026-01-26,15:59:41.000,26,11146921,8325,0,1769443180,13159.098942909994,33171.85439091,53270.324700720004 2026-01-26,15:59:42.000,26,11146876,8005,0,1769443181,13159.233669109999,32710.418341109995,53270.324700720004 2026-01-26,15:59:43.000,26,11146882,7645,0,1769443182,13159.462703649995,25327.561379520004,53270.282778 2026-01-26,15:59:44.000,26,11146861,8325,0,1769443183,13159.671529259991,32710.467685020005,53270.29675224001 2026-01-26,15:59:45.000,26,11146803,8125,0,1769443184,13159.900563800002,28096.177678320004,53270.38059768 2026-01-26,15:59:46.000,26,11146883,8445,0,1769443185,13160.082444170002,30403.308583410006,53270.48540448001 2026-01-26,15:59:47.000,26,11146880,7685,0,1769443186,13160.230642989998,32248.925898269998,53270.49937872 2026-01-26,15:59:49.000,26,11146878,7845,0,1769443188,13160.54724955999,27172.924925700005,53270.5273272 2026-01-26,15:59:50.000,26,11146874,7805,0,1769443189,13160.601140039995,27172.741648320007,53270.49937872 2026-01-26,15:59:51.000,26,11146900,7885,0,1769443190,13160.65503052,28095.388175760003,53270.62514688 2026-01-26,15:59:52.000,26,11146840,7765,0,1769443191,13160.68871206999,33170.88161097,53270.61815976 2026-01-26,15:59:53.000,26,11146855,8285,0,1769443192,13160.71565731,32709.142448579994,53270.64610824 2026-01-26,15:59:54.000,26,11146846,7845,0,1769443193,13160.62808527999,29940.497953259997,53270.67405672001 2026-01-26,15:59:55.000,26,11146878,7885,0,1769443194,13160.59440373,28555.943084309998,53270.68803096 2026-01-26,15:59:56.000,26,11146870,7645,0,1769443195,13160.540513249995,31785.713467709997,53270.778863520005 2026-01-26,15:59:57.000,26,11146875,8365,0,1769443196,13160.51356801,28094.225069310007,53270.70200520001 2026-01-26,15:59:58.000,26,11146894,7845,0,1769443197,13160.42599597999,25787.030722049996,53270.7369408 2026-01-26,16:00:00.000,26,11146884,7565,0,1769443199,13160.284533469989,31323.868568370002,53270.729953680006 2026-01-26,16:00:01.000,26,11146803,8485,0,1769443200,13160.203697749988,27632.380169969998,53270.660082480004 2026-01-26,16:00:02.000,26,11146899,8245,0,1769443201,13160.068971549998,23479.51211481,53270.67405672001 2026-01-26,16:00:03.000,26,11146845,8085,0,1769443202,13160.048762619997,29939.426485500007,53270.63213400001 2026-01-26,16:00:04.000,26,11146899,8165,0,1769443203,13160.008344759997,27632.34492432,53270.59021128 2026-01-26,16:00:05.000,26,11146944,7765,0,1769443204,13159.954454279992,32246.48689929,53270.59021128 2026-01-26,16:00:06.000,26,11146853,8285,0,1769443205,13159.914036419992,29478.075025259997,53270.541301440004 2026-01-26,16:00:07.000,26,11146889,8325,0,1769443206,13159.907300109997,33630.928982159996,53270.53431432001 2026-01-26,16:00:08.000,26,11146881,8325,0,1769443207,13159.927509039997,27171.21198711,53270.45046888 2026-01-26,16:00:09.000,26,11146921,8245,0,1769443208,13159.866882249997,32246.959191,53270.42950752 2026-01-26,16:00:11.000,26,11146847,8125,0,1769443210,13159.732156049991,34093.048797569994,53270.33168784 2026-01-26,16:00:12.000,26,11146875,8165,0,1769443211,13159.644584019996,33170.35292622,53270.24784240001 2026-01-26,16:00:13.000,26,11146853,8205,0,1769443212,13159.53680306,26710.459702919994,53270.25482952 2026-01-26,16:00:14.000,26,11146893,8085,0,1769443213,13159.50985781999,32247.76984095,53270.177971200006 2026-01-26,16:00:15.000,26,11146884,7765,0,1769443214,13159.39534055,30402.201870000004,53270.12906136001 2026-01-26,16:00:16.000,26,11146896,8205,0,1769443215,13159.37513162,34093.718464920006,53270.03124168001 2026-01-26,16:00:17.000,26,11146842,7885,0,1769443216,13159.27408697,30402.307606949995,53270.01726744 2026-01-26,16:00:18.000,26,11146878,7925,0,1769443217,13159.159569699994,32248.016560500007,53270.038228800004 2026-01-26,16:00:19.000,26,11146894,7685,0,1769443218,13159.139360769994,35477.98431954,53269.98233184001 2026-01-26,16:00:20.000,26,11146863,8365,0,1769443219,13159.098942909994,35939.371025429995,53269.91944776 2026-01-26,16:00:22.000,26,11146888,7484,0,1769443221,13159.085470289989,31786.044776819996,53269.81464096001 2026-01-26,16:00:23.000,26,11146862,7845,0,1769443222,13159.024843499988,28555.858494750006,53269.821628080004 2026-01-26,16:00:24.000,26,11146856,7885,0,1769443223,13159.024843499988,30401.355974399994,53269.758744 2026-01-26,16:00:25.000,26,11146866,7805,0,1769443224,13158.970953019998,25786.875641189996,53269.723808400006 2026-01-26,16:00:26.000,26,11146868,8125,0,1769443225,13158.944007779988,32707.880654310007,53269.68188568 2026-01-26,16:00:27.000,26,11146861,8525,0,1769443226,13158.923798850003,33169.09113195,53269.66791144001 2026-01-26,16:00:28.000,26,11146839,8165,0,1769443227,13158.863172060002,30400.34794881,53269.63996296 2026-01-26,16:00:29.000,26,11146855,8165,0,1769443228,13158.802545270002,30400.073032739994,53269.584066 2026-01-26,16:00:30.000,26,11146890,7685,0,1769443229,13158.708236929997,30861.29760864,53269.57009176 2026-01-26,16:00:31.000,26,11146915,8725,0,1769443230,13158.667819069997,32245.37313675,53269.535156160004 2026-01-26,16:00:33.000,26,11146870,7565,0,1769443232,13158.506147629996,30399.551397119998,53269.5141948 2026-01-26,16:00:34.000,26,11146973,8125,0,1769443233,13158.45899346,32245.147564590006,53269.45829784001 2026-01-26,16:00:35.000,26,11146862,7885,0,1769443234,13158.41183928999,25323.853537140007,53269.39541376 2026-01-26,16:00:36.000,26,11146893,8325,0,1769443235,13158.37815774,29938.002561240006,53269.339516800006 2026-01-26,16:00:37.000,26,11146920,7805,0,1769443236,13158.35121249999,30399.37516887,53269.24868424 2026-01-26,16:00:38.000,26,11146899,8325,0,1769443237,13158.37142142999,34552.109290559994,53269.269645600005 2026-01-26,16:00:39.000,26,11146845,8365,0,1769443238,13158.425311909996,32245.020680250003,53269.16483880001 2026-01-26,16:00:40.000,26,11146846,7484,0,1769443239,13158.47920239,30399.37516887,53269.17881304 2026-01-26,16:00:41.000,26,11146864,7805,0,1769443240,13158.512883939991,27630.829361369993,53269.17881304 2026-01-26,16:00:42.000,26,11146912,7765,0,1769443241,13158.627401209997,29476.552413180005,53269.13689032 2026-01-26,16:00:44.000,26,11146912,7845,0,1769443243,13158.708236929997,31322.085138480004,53269.04605776001 2026-01-26,16:00:45.000,26,11146881,8325,0,1769443244,13158.775600029992,30399.234186269998,53268.983173680004 2026-01-26,16:00:46.000,26,11146854,7045,0,1769443245,13158.829490509997,29937.74174343,53269.01112216 2026-01-26,16:00:47.000,26,11146863,8245,0,1769443246,13158.816017889993,35474.551393229995,53268.95522520001 2026-01-26,16:00:48.000,26,11146858,8005,0,1769443247,13158.822754200002,30860.310730440004,53268.92727672001 2026-01-26,16:00:49.000,26,11146903,8325,0,1769443248,13158.856435749993,35012.960262570006,53268.94823808 2026-01-26,16:00:50.000,26,11146885,8565,0,1769443249,13158.802545270002,29014.383253859996,53268.94125096 2026-01-26,16:00:51.000,26,11146854,7765,0,1769443250,13158.721709550002,29937.036830430006,53268.91330248 2026-01-26,16:00:52.000,26,11146823,8085,0,1769443251,13158.654346449992,32705.272476209997,53268.91330248 2026-01-26,16:00:53.000,26,11146848,7845,0,1769443252,13158.526356559996,33627.883757999996,53268.864392640004 2026-01-26,16:00:55.000,26,11146888,7645,0,1769443254,13158.344476189995,25783.654188779998,53268.836444160006 2026-01-26,16:00:56.000,26,11146839,8365,0,1769443255,13158.223222609995,29474.790130680005,53268.78753432001 2026-01-26,16:00:57.000,26,11146874,7765,0,1769443256,13158.07502379,29474.635049820004,53268.82945704001 2026-01-26,16:00:58.000,26,11146850,7925,0,1769443257,13157.913352349999,32704.461826259998,53268.71067600001 2026-01-26,16:00:59.000,26,11146862,7765,0,1769443258,13157.751680909998,32704.384285830005,53268.69670176 2026-01-26,16:01:00.000,26,11146879,8445,0,1769443259,13157.643899950002,29935.97946093,53268.57792072 2026-01-26,16:01:01.000,26,11146852,7885,0,1769443260,13157.509173749997,27628.933145400006,53268.56394648 2026-01-26,16:01:02.000,26,11146930,8045,0,1769443261,13157.347502309996,27167.595783419994,53268.49407528001 2026-01-26,16:01:03.000,26,11146868,8005,0,1769443262,13157.280139210001,29013.311786100006,53268.431191200005 2026-01-26,16:01:04.000,26,11146846,8045,0,1769443263,13157.17909456,29936.14159092,53268.36132 2026-01-26,16:01:06.000,26,11146911,8485,0,1769443265,13157.024159429995,31320.53432988,53268.333371520006 2026-01-26,16:01:07.000,26,11146893,8085,0,1769443266,13156.97700526,29475.072095879994,53268.27048744 2026-01-26,16:01:08.000,26,11146886,7685,0,1769443267,13156.95679633,36857.61184662,53268.24253896 2026-01-26,16:01:09.000,26,11146881,8245,0,1769443268,13157.01068680999,29013.798176070006,53268.144719280004 2026-01-26,16:01:10.000,26,11146861,8165,0,1769443269,13157.01742312,27168.18086121,53268.17266776 2026-01-26,16:01:11.000,26,11146822,7685,0,1769443270,13157.05784098,32705.08919883,53268.02593824 2026-01-26,16:01:12.000,26,11146974,7805,0,1769443271,13157.044368359995,29475.142587180002,53268.03991248001 2026-01-26,16:01:13.000,26,11146864,7645,0,1769443272,13157.11173145999,31320.618919440007,53268.01895112001 2026-01-26,16:01:14.000,26,11146926,7885,0,1769443273,13157.15214931999,29474.931113280007,53267.94907992001 2026-01-26,16:01:15.000,26,11146905,8045,0,1769443274,13157.145413009996,30858.92910096,53267.99100264001 2026-01-26,16:01:17.000,26,11146874,7725,0,1769443276,13157.09825884,28090.051984349993,53267.98401552 2026-01-26,16:01:18.000,26,11146897,8285,0,1769443277,13157.01068680999,25782.801244050002,53267.977028400004 2026-01-26,16:01:19.000,26,11146903,8085,0,1769443278,13156.92985108999,33626.311802009994,53267.93510568 2026-01-26,16:01:20.000,26,11146870,7805,0,1769443279,13156.727761789989,32703.214130249995,53267.86523448 2026-01-26,16:01:21.000,26,11146901,8285,0,1769443280,13156.552617729998,31780.08826197,53267.879208720005 2026-01-26,16:01:22.000,26,11146838,7965,0,1769443281,13156.370737359997,29011.46491404,53267.837286 2026-01-26,16:01:23.000,26,11146919,8365,0,1769443282,13156.141702820001,22551.684476819995,53267.879208720005 2026-01-26,16:01:24.000,26,11146908,7805,0,1769443283,13155.95982245,29010.929180160005,53267.774401919996 2026-01-26,16:01:25.000,26,11146872,7845,0,1769443284,13155.81835994,30394.934216969996,53267.6975436 2026-01-26,16:01:26.000,26,11146854,8005,0,1769443285,13155.663424809994,28087.89495057,53267.711517840005 2026-01-26,16:01:28.000,26,11146863,8285,0,1769443287,13155.468071819989,27626.44480251,53267.57177544 2026-01-26,16:01:29.000,26,11146831,8285,0,1769443288,13155.427653959989,32240.488089659993,53267.6276724 2026-01-26,16:01:30.000,26,11146860,7765,0,1769443289,13155.414181339998,25781.24338632,53267.46696864001 2026-01-26,16:01:31.000,26,11146900,7965,0,1769443290,13155.427653959989,27627.043978560003,53267.3831232 2026-01-26,16:01:32.000,26,11146811,8445,0,1769443291,13155.447862889989,29934.329964510005,53267.39011032 2026-01-26,16:01:33.000,26,11146838,7685,0,1769443292,13155.54890753999,28550.557548990007,53267.34818760001 2026-01-26,16:01:34.000,26,11146834,8005,0,1769443293,13155.582589089994,21630.017778449997,53267.327226240006 2026-01-26,16:01:35.000,26,11146657,8365,0,1769443294,13155.62974325999,29935.627004430004,53267.33421336 2026-01-26,16:01:36.000,26,11146685,8285,0,1769443295,13155.64995218999,33165.799188239995,53267.27831640001 2026-01-26,16:01:37.000,26,11146854,7885,0,1769443296,13155.69037004999,29013.657193470004,53267.2433808 2026-01-26,16:01:39.000,26,11146819,7965,0,1769443298,13155.71057897999,28553.010646230003,53267.23639368 2026-01-26,16:01:40.000,26,11146851,8165,0,1769443299,13155.64995218999,29937.516171270006,53267.09665128 2026-01-26,16:01:41.000,26,11146880,7925,0,1769443300,13155.67016111999,24400.784061900005,53267.1735096 2026-01-26,16:01:42.000,26,11146866,7805,0,1769443301,13155.683633739995,31322.14153152,53267.18049672001 2026-01-26,16:01:43.000,26,11146869,8325,0,1769443302,13155.67016111999,31322.261366730003,53267.15254824001 2026-01-26,16:01:44.000,26,11146844,8085,0,1769443303,13155.63647957,31783.711514790004,53267.15254824001 2026-01-26,16:01:45.000,26,11146922,7125,0,1769443304,13155.596061709999,27169.647080249997,53267.19447096 2026-01-26,16:01:46.000,26,11146821,8525,0,1769443305,13155.596061709999,33167.95622202,53267.15254824001 2026-01-26,16:01:47.000,26,11146875,8045,0,1769443306,13155.56911646999,30399.445660170008,53267.09665128 2026-01-26,16:01:48.000,26,11146905,8325,0,1769443307,13155.542171229994,32706.52017222,53267.09665128 2026-01-26,16:01:50.000,26,11146885,8125,0,1769443309,13155.447862889989,30860.747776500008,53267.040754320005 2026-01-26,16:01:51.000,26,11146917,8365,0,1769443310,13155.420917649993,27169.414458960004,53267.0687028 2026-01-26,16:01:52.000,26,11146861,8245,0,1769443311,13155.340081929993,31322.27546499,53267.01280584001 2026-01-26,16:01:53.000,26,11146874,7484,0,1769443312,13155.340081929993,24862.438634730002,53266.9988316 2026-01-26,16:01:54.000,26,11146911,8205,0,1769443313,13155.252509899998,28092.413442899997,53266.9988316 2026-01-26,16:01:55.000,26,11146896,7765,0,1769443314,13155.212092039998,32706.491975700003,53266.970883120004 2026-01-26,16:01:56.000,26,11146848,7845,0,1769443315,13155.097574769992,32706.52722135,53266.970883120004 2026-01-26,16:01:57.000,26,11146865,8285,0,1769443316,13155.030211669997,31322.331858029997,53267.02678008 2026-01-26,16:01:58.000,26,11146905,8045,0,1769443317,13154.989793809997,29015.384230320007,53266.96389600001 2026-01-26,16:01:59.000,26,11146876,7484,0,1769443318,13154.922430710001,27631.195916130004,53266.991844480006 2026-01-26,16:02:01.000,26,11146861,8205,0,1769443320,13154.861803920001,29477.003557500007,53266.85210208 2026-01-26,16:02:02.000,26,11146951,7325,0,1769443321,13154.828122369996,29938.636982940006,53266.789218 2026-01-26,16:02:03.000,26,11146856,7845,0,1769443322,13154.814649749991,35475.79908924,53266.8590892 2026-01-26,16:02:04.000,26,11146846,7965,0,1769443323,13154.834858679991,28554.772928730003,53266.79620512001 2026-01-26,16:02:05.000,26,11146861,8125,0,1769443324,13154.828122369996,32246.310671040002,53266.74729528001 2026-01-26,16:02:06.000,26,11146877,8165,0,1769443325,13154.828122369996,25786.621872510004,53266.7193468 2026-01-26,16:02:07.000,26,11146878,7645,0,1769443326,13154.84159499,33630.950129549994,53266.74030816 2026-01-26,16:02:08.000,26,11146882,7885,0,1769443327,13154.861803920001,31324.19987748,53266.69139832 2026-01-26,16:02:09.000,26,11146896,7885,0,1769443328,13154.861803920001,27632.937051240006,53266.55864304001 2026-01-26,16:02:10.000,26,11146894,7685,0,1769443329,13154.888749159996,33170.19079623,53266.60755288001 2026-01-26,16:02:12.000,26,11146872,7805,0,1769443331,13154.834858679991,27633.529178159995,53266.46082336001 2026-01-26,16:02:13.000,26,11146966,7765,0,1769443332,13154.82138606,28094.972277089997,53266.46082336001 2026-01-26,16:02:14.000,26,11146884,7445,0,1769443333,13154.73381402999,33170.84636532,53266.57960440001 2026-01-26,16:02:15.000,26,11146835,8405,0,1769443334,13154.686659859995,34093.82420187,53266.50274608 2026-01-26,16:02:16.000,26,11146832,7845,0,1769443335,13154.646241999995,30402.328754340007,53266.46082336001 2026-01-26,16:02:17.000,26,11146881,8205,0,1769443336,13154.504779489995,31325.222001329996,53266.4049264 2026-01-26,16:02:18.000,26,11146856,7925,0,1769443337,13154.363316979994,27172.375093559996,53266.432874879996 2026-01-26,16:02:19.000,26,11146899,8285,0,1769443338,13154.282481259994,33170.99439705,53266.38396504 2026-01-26,16:02:20.000,26,11146892,7484,0,1769443339,13154.114073509998,31325.137411770003,53266.27915824 2026-01-26,16:02:21.000,26,11146827,8445,0,1769443340,13153.979347309993,27633.64901337,53266.300119600004 2026-01-26,16:02:23.000,26,11146895,8205,0,1769443342,13153.736840149992,26710.826257680004,53266.27217112001 2026-01-26,16:02:24.000,26,11146863,8205,0,1769443343,13153.62232288,32709.38916813,53266.20928704 2026-01-26,16:02:25.000,26,11146904,7765,0,1769443344,13153.51454191999,29479.350917789998,53266.11146736 2026-01-26,16:02:26.000,26,11146902,7885,0,1769443345,13153.37307940999,29479.357966919997,53266.090506 2026-01-26,16:02:27.000,26,11146868,7845,0,1769443346,13153.245089519995,26710.87560159,53266.034609040005 2026-01-26,16:02:28.000,26,11146848,6845,0,1769443347,13153.157517489999,25326.694336529996,53265.964737840004 2026-01-26,16:02:29.000,26,11146891,8525,0,1769443348,13153.11036331999,24865.293532380005,53265.92980224001 2026-01-26,16:02:30.000,26,11146905,8085,0,1769443349,13153.056472839999,28095.359979240005,53265.8808924 2026-01-26,16:02:31.000,26,11146850,7805,0,1769443350,13153.043000219994,29479.81616037,53265.83198256 2026-01-26,16:02:32.000,26,11146960,7805,0,1769443351,13153.022791289994,31325.66609652,53265.88787952001 2026-01-26,16:02:34.000,26,11146911,8085,0,1769443353,13153.002582359994,30864.533159309998,53265.72018864001 2026-01-26,16:02:35.000,26,11146923,8045,0,1769443354,13153.029527599989,29019.063876180007,53265.64333032001 2026-01-26,16:02:36.000,26,11146831,8565,0,1769443355,13153.029527599989,27634.882611120003,53265.6363432 2026-01-26,16:02:37.000,26,11146915,8085,0,1769443356,13153.069945459989,28096.410299609997,53265.580446240005 2026-01-26,16:02:38.000,26,11146928,7645,0,1769443357,13153.083418079994,29019.374037899994,53265.650317440006 2026-01-26,16:02:39.000,26,11146829,8245,0,1769443358,13153.13057224999,31326.75871167,53265.64333032001 2026-01-26,16:02:40.000,26,11146927,8165,0,1769443359,13153.184462729994,29481.056807250003,53265.650317440006 2026-01-26,16:02:41.000,26,11146862,8005,0,1769443360,13153.23835321,30404.041692929997,53265.59442048001 2026-01-26,16:02:42.000,26,11146867,8445,0,1769443361,13153.21140796999,29019.832231349996,53265.62236896001 2026-01-26,16:02:43.000,26,11146929,8485,0,1769443362,13153.23835321,32711.377022789995,53265.62236896001 2026-01-26,16:02:45.000,26,11146869,8045,0,1769443364,13153.27877107,34557.19171329,53265.55249776001 2026-01-26,16:02:46.000,26,11146860,7845,0,1769443365,13153.285507379995,29019.902722650004,53265.4966008 2026-01-26,16:02:47.000,26,11146893,8325,0,1769443366,13153.29898,32711.47571061,53265.580446240005 2026-01-26,16:02:48.000,26,11146841,8285,0,1769443367,13153.33939786,27635.693261070002,53265.482626560006 2026-01-26,16:02:49.000,26,11146808,7645,0,1769443368,13153.35960679,31788.617709269995,53265.53852352 2026-01-26,16:02:50.000,26,11146913,8605,0,1769443369,13153.37981572,27635.784899759994,53265.60140760001 2026-01-26,16:02:51.000,26,11146898,7845,0,1769443370,13153.386552029995,29020.149442199996,53265.62236896001 2026-01-26,16:02:52.000,26,11146881,8165,0,1769443371,13153.40002465,27174.609667769997,53265.482626560006 2026-01-26,16:02:53.000,26,11146907,8285,0,1769443372,13153.386552029995,31327.56231249,53265.55948488 2026-01-26,16:02:54.000,26,11146958,7765,0,1769443373,13153.406760959995,25328.999402040004,53265.52454928001 2026-01-26,16:02:56.000,26,11146875,8485,0,1769443375,13153.41349726999,32712.208820130007,53265.55249776001 2026-01-26,16:02:57.000,26,11146892,7845,0,1769443376,13153.48086037,31789.456555740006,53265.60839472 2026-01-26,16:02:58.000,26,11146863,8445,0,1769443377,13153.5010693,25790.639876610003,53265.650317440006 2026-01-26,16:02:59.000,26,11146898,8005,0,1769443378,13153.53475084999,32250.927851190005,53265.7062144 2026-01-26,16:03:00.000,26,11146892,7965,0,1769443379,13153.615586569991,29943.606619590006,53265.67127880001 2026-01-26,16:03:01.000,26,11146881,8405,0,1769443380,13153.669477049996,31327.8936216,53265.71320152 2026-01-26,16:03:02.000,26,11146893,8285,0,1769443381,13153.804203250002,30404.936932440003,53265.76909848001 2026-01-26,16:03:03.000,26,11146893,8445,0,1769443382,13153.911984209997,29482.001390670004,53265.76909848001 2026-01-26,16:03:04.000,26,11146940,7685,0,1769443383,13154.046710410003,29020.487800439994,53265.73416288 2026-01-26,16:03:05.000,26,11146782,7965,0,1769443384,13154.201645539993,31789.04065707,53265.78307272 2026-01-26,16:03:07.000,26,11146892,7685,0,1769443386,13154.47109793999,35480.28233592,53265.83896968001 2026-01-26,16:03:08.000,26,11146852,8045,0,1769443387,13154.61256044999,35941.63379616001,53265.92281512 2026-01-26,16:03:09.000,26,11146898,7885,0,1769443388,13154.71360509999,26251.31462037,53265.92281512 2026-01-26,16:03:10.000,26,11146943,7325,0,1769443389,13154.861803920001,26712.680178869996,53265.95775072001 2026-01-26,16:03:11.000,26,11146891,8285,0,1769443390,13154.942639640001,30404.105135100006,53265.964737840004 2026-01-26,16:03:12.000,26,11146882,7845,0,1769443391,13155.063893220002,31788.24410538,53266.05557040001 2026-01-26,16:03:13.000,26,11146894,7645,0,1769443392,13155.178410489993,29481.035659860005,53266.090506 2026-01-26,16:03:14.000,26,11146926,7845,0,1769443393,13155.265982520003,28558.142412870002,53266.097493119996 2026-01-26,16:03:15.000,26,11146902,7885,0,1769443394,13155.292927759998,34556.782863750006,53266.17435144001 2026-01-26,16:03:16.000,26,11146908,7805,0,1769443395,13155.373763479998,29019.493873109997,53266.18133856 2026-01-26,16:03:18.000,26,11146828,7484,0,1769443397,13155.393972409998,34556.747618099995,53266.300119600004 2026-01-26,16:03:19.000,26,11146749,7965,0,1769443398,13155.380499789993,34556.789912880005,53266.251209760005 2026-01-26,16:03:20.000,26,11146645,8445,0,1769443399,13155.346818239988,30865.287416220002,53266.251209760005 2026-01-26,16:03:21.000,26,11146868,6965,0,1769443400,13155.346818239988,32711.137352370002,53266.31409384001 2026-01-26,16:03:22.000,26,11146864,7805,0,1769443401,13155.292927759998,27173.883607380005,53266.39793928 2026-01-26,16:03:23.000,26,11146886,7885,0,1769443402,13155.252509899998,28096.769805239994,53266.369990800005 2026-01-26,16:03:24.000,26,11146897,8245,0,1769443403,13155.137992629992,29942.464660530008,53266.39095216001 2026-01-26,16:03:25.000,26,11146946,7925,0,1769443404,13155.117783699992,33172.559303910006,53266.39095216001 2026-01-26,16:03:26.000,26,11146831,8365,0,1769443405,13155.097574769992,30403.900710329995,53266.418900640005 2026-01-26,16:03:27.000,26,11146855,8285,0,1769443406,13155.043684290002,29481.007463340007,53266.39095216001 2026-01-26,16:03:29.000,26,11146716,7484,0,1769443408,13155.043684290002,26712.264280200005,53266.418900640005 2026-01-26,16:03:30.000,26,11146664,7765,0,1769443409,13155.077365839992,27173.700330000007,53266.50973320001 2026-01-26,16:03:31.000,26,11146660,8005,0,1769443410,13155.077365839992,26712.257231070005,53266.432874879996 2026-01-26,16:03:32.000,26,11146703,8285,0,1769443411,13155.171674179997,30403.717432949998,53266.467810480004 2026-01-26,16:03:33.000,26,11146845,8365,0,1769443412,13155.178410489993,31787.955091049997,53266.44684912 2026-01-26,16:03:34.000,26,11146903,7925,0,1769443413,13155.239037279993,27173.559347400005,53266.42588776 2026-01-26,16:03:35.000,26,11146906,7605,0,1769443414,13155.333345619998,32710.721453699996,53266.44684912 2026-01-26,16:03:36.000,26,11146902,7885,0,1769443415,13155.380499789993,27634.974249809995,53266.48178472001 2026-01-26,16:03:37.000,26,11146839,8165,0,1769443416,13155.474808129999,25789.21595235,53266.50274608 2026-01-26,16:03:38.000,26,11146901,8245,0,1769443417,13155.521962299994,33172.16455263,53266.55864304001 2026-01-26,16:03:40.000,26,11146917,8045,0,1769443419,13155.64995218999,28557.98733201,53266.50973320001 2026-01-26,16:03:41.000,26,11146747,8285,0,1769443420,13155.703842669995,32710.968173250003,53266.50274608 2026-01-26,16:03:42.000,26,11146909,8085,0,1769443421,13155.73078790999,29019.536167889994,53266.467810480004 2026-01-26,16:03:43.000,26,11146961,8125,0,1769443422,13155.75099683999,25789.519064940003,53266.537681680005 2026-01-26,16:03:44.000,26,11146900,7885,0,1769443423,13155.83856887,26251.00445865,53266.57960440001 2026-01-26,16:03:45.000,26,11146904,7765,0,1769443424,13155.89245934999,24866.76680055,53266.67043696 2026-01-26,16:03:46.000,26,11146879,8285,0,1769443425,13155.87225041999,25789.624801890008,53266.6844112 2026-01-26,16:03:47.000,26,11146869,8005,0,1769443426,13155.95308613999,29942.528102700002,53266.59357864 2026-01-26,16:03:48.000,26,11146853,8205,0,1769443427,13156.054130789991,33172.62274608,53266.61454 2026-01-26,16:03:49.000,26,11146835,8245,0,1769443428,13156.114757579991,29942.56334835,53266.69139832 2026-01-26,16:03:51.000,26,11146850,7805,0,1769443430,13156.229274849997,26712.433459320004,53266.71235968 2026-01-26,16:03:52.000,26,11146947,8125,0,1769443431,13156.283165330002,30403.823169900003,53266.76126952 2026-01-26,16:03:53.000,26,11146858,7685,0,1769443432,13156.350528429997,31326.667072979995,53266.76126952 2026-01-26,16:03:54.000,26,11146917,8045,0,1769443433,13156.377473669992,35018.042685299995,53266.705372560005 2026-01-26,16:03:55.000,26,11146836,7645,0,1769443434,13156.397682599993,28557.881595059996,53266.67742408001 2026-01-26,16:03:56.000,26,11146884,7085,0,1769443435,13156.424627840002,34556.35991595,53266.78223088 2026-01-26,16:03:57.000,26,11146880,8045,0,1769443436,13156.384209980002,31787.701322370005,53266.803192240004 2026-01-26,16:03:58.000,26,11146857,8365,0,1769443437,13156.397682599993,35940.51298449001,53266.803192240004 2026-01-26,16:03:59.000,26,11146910,7885,0,1769443438,13156.377473669992,27173.164596119997,53266.81017936 2026-01-26,16:04:00.000,26,11146913,8205,0,1769443439,13156.337055809992,24404.428462109994,53266.78223088 2026-01-26,16:04:02.000,26,11146846,7845,0,1769443441,13156.343792120002,29941.315652339996,53266.873063440005 2026-01-26,16:04:03.000,26,11146883,8125,0,1769443442,13156.343792120002,27634.10720682,53266.754282400005 2026-01-26,16:04:04.000,26,11146875,8045,0,1769443443,13156.316846879992,31786.770837210002,53266.789218 2026-01-26,16:04:05.000,26,11146848,7525,0,1769443444,13156.316846879992,31786.728542430006,53266.83114072 2026-01-26,16:04:06.000,26,11146856,8005,0,1769443445,13156.337055809992,29018.04175233,53266.77524376001 2026-01-26,16:04:07.000,26,11146947,8285,0,1769443446,13156.364001050002,30402.279410429997,53266.83114072 2026-01-26,16:04:08.000,26,11146889,8245,0,1769443447,13156.397682599993,30863.637919800007,53266.74030816 2026-01-26,16:04:09.000,26,11146884,7725,0,1769443448,13156.431364149998,30863.588575889997,53266.76126952 2026-01-26,16:04:10.000,26,11146889,8245,0,1769443449,13156.532408799998,35477.82923868,53266.74030816 2026-01-26,16:04:11.000,26,11146873,8165,0,1769443450,13156.559354039993,26249.26332354,53266.78223088 2026-01-26,16:04:13.000,26,11146886,7445,0,1769443452,13156.680607619994,26249.221028760003,53266.754282400005 2026-01-26,16:04:14.000,26,11146923,8245,0,1769443453,13156.721025479994,30863.56037937,53266.754282400005 2026-01-26,16:04:15.000,26,11146844,7845,0,1769443454,13156.721025479994,28556.373081240003,53266.72633392001 2026-01-26,16:04:16.000,26,11146856,8165,0,1769443455,13156.714289169999,28095.042768390005,53266.72633392001 2026-01-26,16:04:17.000,26,11146887,7885,0,1769443456,13156.734498099999,27633.719504670007,53266.705372560005 2026-01-26,16:04:18.000,26,11146882,7685,0,1769443457,13156.680607619994,28556.55635862,53266.69838544001 2026-01-26,16:04:19.000,26,11146849,8285,0,1769443458,13156.626717139989,26710.917896369996,53266.656462720006 2026-01-26,16:04:20.000,26,11146844,7805,0,1769443459,13156.498727249993,27172.417388340007,53266.69838544001 2026-01-26,16:04:21.000,26,11146832,7765,0,1769443460,13156.404418910002,26249.622829169995,53266.71235968 2026-01-26,16:04:22.000,26,11146839,8125,0,1769443461,13156.283165330002,28556.958159030008,53266.69838544001 2026-01-26,16:04:24.000,26,11146916,7725,0,1769443463,13156.047394479996,26711.538219809998,53266.77524376001 2026-01-26,16:04:25.000,26,11146846,7805,0,1769443464,13155.91940459,27634.4314668,53266.69139832 2026-01-26,16:04:26.000,26,11146878,7685,0,1769443465,13155.77120576999,29480.28140295,53266.64947560001 2026-01-26,16:04:27.000,26,11146844,7885,0,1769443466,13155.63647957,29018.901746190008,53266.66344984 2026-01-26,16:04:28.000,26,11146831,8285,0,1769443467,13155.535434919999,31326.110191710002,53266.69139832 2026-01-26,16:04:29.000,26,11146843,8245,0,1769443468,13155.481544439994,31787.518044990007,53266.586591520005 2026-01-26,16:04:30.000,26,11146834,7565,0,1769443469,13155.387236099989,30403.231042979998,53266.67742408001 2026-01-26,16:04:31.000,26,11146794,7725,0,1769443470,13155.380499789993,24865.963199730002,53266.600565759996 2026-01-26,16:04:32.000,26,11146890,8125,0,1769443471,13155.427653959989,29018.83830402,53266.635501360004 2026-01-26,16:04:33.000,26,11146893,8445,0,1769443472,13155.447862889989,27173.002466129998,53266.635501360004 2026-01-26,16:04:35.000,26,11146859,7965,0,1769443474,13155.60953432999,31786.911819810004,53266.64248848 2026-01-26,16:04:36.000,26,11146908,7845,0,1769443475,13155.764469459995,30863.800049790007,53266.67742408001 2026-01-26,16:04:37.000,26,11146835,8205,0,1769443476,13155.8587778,32709.205890750003,53266.67043696 2026-01-26,16:04:38.000,26,11146855,8325,0,1769443477,13155.966558759996,33631.619796900006,53266.69838544001 2026-01-26,16:04:39.000,26,11146898,7685,0,1769443478,13156.094548649991,31324.270368779995,53266.768256639996 2026-01-26,16:04:40.000,26,11146855,8485,0,1769443479,13156.195593299992,29939.581566359993,53266.69139832 2026-01-26,16:04:41.000,26,11146860,8005,0,1769443480,13156.337055809992,26247.874644929994,53266.81716648001 2026-01-26,16:04:42.000,26,11146903,8405,0,1769443481,13156.397682599993,29477.39830878,53266.90799904 2026-01-26,16:04:43.000,26,11146898,7645,0,1769443482,13156.471782009998,27169.78101372,53266.789218 2026-01-26,16:04:44.000,26,11146838,7645,0,1769443483,13156.505463559988,30399.297628440007,53266.86607632001 2026-01-26,16:04:46.000,26,11146871,8325,0,1769443485,13156.572826659998,29936.916995220003,53266.90799904 2026-01-26,16:04:47.000,26,11146876,7725,0,1769443486,13156.532408799998,27629.560517970007,53266.94293464001 2026-01-26,16:04:48.000,26,11146870,7725,0,1769443487,13156.505463559988,30397.62698463,53266.95690888 2026-01-26,16:04:49.000,26,11146921,8245,0,1769443488,13156.465045700003,34088.607845670005,53266.90101192 2026-01-26,16:04:50.000,26,11146875,8405,0,1769443489,13156.498727249993,31781.279564940007,53267.04774144 2026-01-26,16:04:51.000,26,11146874,7645,0,1769443490,13156.444836770002,32242.475944320002,53266.9988316 2026-01-26,16:04:52.000,26,11146853,8205,0,1769443491,13156.478518319993,30858.280581,53266.90799904 2026-01-26,16:04:53.000,26,11146819,8045,0,1769443492,13156.451573079998,25782.82944057,53266.970883120004 2026-01-26,16:04:54.000,26,11146897,8285,0,1769443493,13156.438100459993,31319.674336020005,53266.95690888 2026-01-26,16:04:55.000,26,11146902,7885,0,1769443494,13156.404418910002,32242.518239099998,53266.96389600001 2026-01-26,16:04:57.000,26,11146891,8405,0,1769443496,13156.316846879992,29474.275544189994,53266.9289604 2026-01-26,16:04:58.000,26,11146896,7484,0,1769443497,13156.256220089992,35934.06303054,53266.9289604 2026-01-26,16:04:59.000,26,11146857,8405,0,1769443498,13156.168648059996,24399.127516349996,53266.88005056 2026-01-26,16:05:00.000,26,11146948,8045,0,1769443499,13156.121493890001,34088.67128784,53266.8590892 2026-01-26,16:05:01.000,26,11146811,8205,0,1769443500,13156.04065817,26244.857617290007,53266.90101192 2026-01-26,16:05:02.000,26,11146831,8125,0,1769443501,13155.993503999991,32243.103316890003,53266.921973280005 2026-01-26,16:05:03.000,26,11146896,7565,0,1769443502,13155.946349829996,30397.500100289995,53266.88703768 2026-01-26,16:05:04.000,26,11146875,8445,0,1769443503,13155.89245934999,27167.560537769998,53266.84511496001 2026-01-26,16:05:05.000,26,11146877,8125,0,1769443504,13155.89245934999,36856.88578623001,53266.8590892 2026-01-26,16:05:06.000,26,11146953,8485,0,1769443505,13155.986767689996,28090.14362304,53266.91498616001 2026-01-26,16:05:08.000,26,11146941,8045,0,1769443507,13156.108021269996,29474.04997203,53266.90799904 2026-01-26,16:05:09.000,26,11146879,8165,0,1769443508,13156.249483779997,29473.824399870005,53266.94992176 2026-01-26,16:05:10.000,26,11146880,7765,0,1769443509,13156.404418910002,29935.077172289995,53266.9289604 2026-01-26,16:05:11.000,26,11146881,8445,0,1769443510,13156.559354039993,31318.990570409995,53267.03376720001 2026-01-26,16:05:12.000,26,11146885,8445,0,1769443511,13156.74797071999,29473.267518599998,53267.02678008 2026-01-26,16:05:13.000,26,11146866,7685,0,1769443512,13156.90964215999,29934.506192760004,53267.02678008 2026-01-26,16:05:14.000,26,11146827,8445,0,1769443513,13157.07131359999,31318.46893479,53267.07568992 2026-01-26,16:05:15.000,26,11146854,7725,0,1769443514,13157.206039799996,31779.721707210003,53267.11062552001 2026-01-26,16:05:16.000,26,11146900,7965,0,1769443515,13157.334029689991,29011.161801449998,53267.15254824001 2026-01-26,16:05:17.000,26,11146906,7845,0,1769443516,13157.468755889997,28549.648211220003,53267.13158688001 2026-01-26,16:05:19.000,26,11146932,7765,0,1769443518,13157.650636259998,33624.746895150005,53267.18049672001 2026-01-26,16:05:20.000,26,11146904,8005,0,1769443519,13157.650636259998,29472.160805189997,53267.159535360006 2026-01-26,16:05:21.000,26,11146913,8365,0,1769443520,13157.691054119998,30394.800283499993,53267.27831640001 2026-01-26,16:05:22.000,26,11146902,7805,0,1769443521,13157.697790429993,25319.560616970004,53267.29229064 2026-01-26,16:05:23.000,26,11146892,8005,0,1769443522,13157.643899950002,30394.757988719997,53267.257355040005 2026-01-26,16:05:24.000,26,11146900,7885,0,1769443523,13157.583273160002,24857.9906337,53267.28530352 2026-01-26,16:05:25.000,26,11146830,7765,0,1769443524,13157.529382679997,27626.360212950007,53267.208445200005 2026-01-26,16:05:26.000,26,11146682,7885,0,1769443525,13157.428338029997,29010.50623236,53267.2433808 2026-01-26,16:05:27.000,26,11146712,7805,0,1769443526,13157.340766000001,29010.597871050006,53267.18748384 2026-01-26,16:05:28.000,26,11146655,8325,0,1769443527,13157.17909456,34547.25948912,53267.22241944 2026-01-26,16:05:30.000,26,11146730,7645,0,1769443529,13156.95679633,26704.249419390006,53267.12459976 2026-01-26,16:05:31.000,26,11146937,8205,0,1769443530,13156.822070129994,26242.242390059997,53267.11062552001 2026-01-26,16:05:32.000,26,11146867,8165,0,1769443531,13156.74797071999,29933.336037179994,53267.103638399996 2026-01-26,16:05:33.000,26,11146854,7765,0,1769443532,13156.640189759994,30394.757988719997,53267.01979296 2026-01-26,16:05:34.000,26,11146921,8525,0,1769443533,13156.593035589998,28549.147722990005,53266.991844480006 2026-01-26,16:05:35.000,26,11146832,7845,0,1769443534,13156.593035589998,29471.843594339996,53266.94992176 2026-01-26,16:05:36.000,26,11146921,8445,0,1769443535,13156.572826659998,31317.31287747,53266.86607632001 2026-01-26,16:05:37.000,26,11146867,8325,0,1769443536,13156.539145109993,30855.905024189997,53266.83812784 2026-01-26,16:05:38.000,26,11146881,8285,0,1769443537,13156.599771899993,26703.375327269998,53266.84511496001 2026-01-26,16:05:39.000,26,11146929,8245,0,1769443538,13156.653662379998,29471.589825660005,53266.824153600006 2026-01-26,16:05:41.000,26,11146898,7685,0,1769443540,13156.882696919994,29471.427695670005,53266.79620512001 2026-01-26,16:05:42.000,26,11146912,7805,0,1769443541,13157.003950499995,23011.999714949998,53266.78223088 2026-01-26,16:05:43.000,26,11146896,7725,0,1769443542,13157.07131359999,34085.358196739995,53266.74729528001 2026-01-26,16:05:44.000,26,11146847,8405,0,1769443543,13157.19930349,26703.170902500002,53266.74729528001 2026-01-26,16:05:45.000,26,11146881,8245,0,1769443544,13157.313820759991,28087.338069300007,53266.76126952 2026-01-26,16:05:46.000,26,11146897,8325,0,1769443545,13157.428338029997,29010.076235429995,53266.78223088 2026-01-26,16:05:47.000,26,11146881,8365,0,1769443546,13157.515910059992,28548.73887345,53266.78223088 2026-01-26,16:05:48.000,26,11146941,8205,0,1769443547,13157.576536849992,29471.533432619995,53266.76126952 2026-01-26,16:05:49.000,26,11146950,7845,0,1769443548,13157.677581499993,30855.771090719994,53266.81017936 2026-01-26,16:05:50.000,26,11146881,8165,0,1769443549,13157.691054119998,30394.313893529994,53266.789218 2026-01-26,16:05:52.000,26,11146876,7484,0,1769443551,13157.650636259998,29932.976531549997,53266.73332104 2026-01-26,16:05:53.000,26,11146838,7765,0,1769443552,13157.684317810003,26241.784196609995,53266.7193468 2026-01-26,16:05:54.000,26,11146853,8245,0,1769443553,13157.657372569993,25318.862753099995,53266.71235968 2026-01-26,16:05:55.000,26,11146842,7685,0,1769443554,13157.610218399997,29009.984596740003,53266.7193468 2026-01-26,16:05:56.000,26,11146856,7965,0,1769443555,13157.576536849992,33623.70362391,53266.705372560005 2026-01-26,16:05:57.000,26,11146898,7725,0,1769443556,13157.515910059992,30393.905043990002,53266.57960440001 2026-01-26,16:05:58.000,26,11146880,7725,0,1769443557,13157.529382679997,33162.03495282,53266.6844112 2026-01-26,16:05:59.000,26,11146899,8285,0,1769443558,13157.529382679997,31316.38944144,53266.64248848 2026-01-26,16:06:00.000,26,11146911,8125,0,1769443559,13157.563064230002,32239.050067139993,53266.62152712 2026-01-26,16:06:01.000,26,11146889,8205,0,1769443560,13157.576536849992,29470.560652679997,53266.5446688 2026-01-26,16:06:03.000,26,11146854,7765,0,1769443562,13157.650636259998,29009.06820984,53266.51672032 2026-01-26,16:06:04.000,26,11146932,7685,0,1769443563,13157.704526740003,25779.276679050003,53266.48178472001 2026-01-26,16:06:05.000,26,11146860,7645,0,1769443564,13157.724735669988,28086.083324160005,53266.537681680005 2026-01-26,16:06:06.000,26,11146915,8325,0,1769443565,13157.805571389988,26701.92320649,53266.53069456001 2026-01-26,16:06:07.000,26,11146919,8125,0,1769443566,13157.819044009993,30854.304871679997,53266.56563016 2026-01-26,16:06:08.000,26,11146832,7484,0,1769443567,13157.866198179989,29470.158852270004,53266.45383624 2026-01-26,16:06:09.000,26,11146858,7765,0,1769443568,13157.839252939993,30392.95341144,53266.49575896 2026-01-26,16:06:10.000,26,11146853,8325,0,1769443569,13157.859461869994,32238.429743700006,53266.48178472001 2026-01-26,16:06:11.000,26,11146925,8205,0,1769443570,13157.832516629998,29470.130655750007,53266.432874879996 2026-01-26,16:06:12.000,26,11146841,8045,0,1769443571,13157.765153529988,32238.401547179994,53266.39095216001 2026-01-26,16:06:14.000,26,11146860,7805,0,1769443573,13157.765153529988,29008.934276369997,53266.39793928 2026-01-26,16:06:15.000,26,11146855,8365,0,1769443574,13157.697790429993,28086.273650670002,53266.39793928 2026-01-26,16:06:16.000,26,11146886,7845,0,1769443575,13157.664108880002,27625.01382912,53266.37697792 2026-01-26,16:06:17.000,26,11146883,8165,0,1769443576,13157.610218399997,28547.829535679994,53266.31409384001 2026-01-26,16:06:18.000,26,11146874,7845,0,1769443577,13157.529382679997,30854.833556430007,53266.32806808 2026-01-26,16:06:19.000,26,11146933,8445,0,1769443578,13157.563064230002,32700.4297239,53266.32806808 2026-01-26,16:06:20.000,26,11146901,8205,0,1769443579,13157.462019580002,24857.074246799995,53266.321080960006 2026-01-26,16:06:21.000,26,11146910,7965,0,1769443580,13157.475492199992,31316.396490569998,53266.25819688 2026-01-26,16:06:22.000,26,11146844,7805,0,1769443581,13157.482228510002,31777.924179060006,53266.28614536 2026-01-26,16:06:23.000,26,11146910,7845,0,1769443582,13157.488964819997,31316.52337491,53266.251209760005 2026-01-26,16:06:25.000,26,11146837,8165,0,1769443584,13157.549591609997,30855.319946400006,53266.28614536 2026-01-26,16:06:26.000,26,11146916,8005,0,1769443585,13157.623691020002,25780.002739439995,53266.27915824 2026-01-26,16:06:27.000,26,11146863,8325,0,1769443586,13157.657372569993,29471.15982873,53266.3350552 2026-01-26,16:06:28.000,26,11146900,7645,0,1769443587,13157.704526740003,28548.372318690002,53266.38396504 2026-01-26,16:06:29.000,26,11146886,7925,0,1769443588,13157.792098769998,31316.657308380003,53266.35601656 2026-01-26,16:06:30.000,26,11146869,8485,0,1769443589,13157.866198179989,30855.22125858,53266.39095216001 2026-01-26,16:06:31.000,26,11146843,8565,0,1769443590,13157.947033899989,29932.419650280004,53266.32806808 2026-01-26,16:06:32.000,26,11146922,7765,0,1769443591,13157.98745175999,27164.17695537,53266.39793928 2026-01-26,16:06:33.000,26,11146834,7765,0,1769443592,13158.014396999999,24395.842621770003,53266.35601656 2026-01-26,16:06:34.000,26,11146808,7885,0,1769443593,13158.034605929999,31316.600915339994,53266.39793928 2026-01-26,16:06:36.000,26,11146901,8205,0,1769443595,13158.00766068999,30855.277651619996,53266.38396504 2026-01-26,16:06:37.000,26,11146837,8205,0,1769443596,13157.973979139999,29932.525387229995,53266.35601656 2026-01-26,16:06:38.000,26,11146922,7645,0,1769443597,13157.933561279999,29932.391453760007,53266.48178472001 2026-01-26,16:06:39.000,26,11146890,7765,0,1769443598,13157.852725559998,34546.28670918,53266.369990800005 2026-01-26,16:06:40.000,26,11146885,8485,0,1769443599,13157.819044009993,31316.615013600007,53266.34902944 2026-01-26,16:06:41.000,26,11146912,7885,0,1769443600,13157.765153529988,29932.342109849997,53266.36300368001 2026-01-26,16:06:42.000,26,11146869,8405,0,1769443601,13157.717999359993,27625.32399084,53266.29313248001 2026-01-26,16:06:43.000,26,11146871,7925,0,1769443602,13157.623691020002,25779.61503729,53266.37697792 2026-01-26,16:06:44.000,26,11146919,8125,0,1769443603,13157.515910059992,25318.1578401,53266.369990800005 2026-01-26,16:06:45.000,26,11146856,7605,0,1769443604,13157.435074339992,27624.767109570006,53266.38396504 2026-01-26,16:06:47.000,26,11146913,8045,0,1769443606,13157.334029689991,30392.608004070004,53266.369990800005 2026-01-26,16:06:48.000,26,11146874,7725,0,1769443607,13157.307084449996,32699.231371799993,53266.265183999996 2026-01-26,16:06:49.000,26,11146827,8205,0,1769443608,13157.246457659996,29007.975594689997,53266.29313248001 2026-01-26,16:06:50.000,26,11146911,8165,0,1769443609,13157.206039799996,30391.938336720006,53266.27217112001 2026-01-26,16:06:51.000,26,11146907,8445,0,1769443610,13157.17235824999,31314.500274599995,53266.27915824 2026-01-26,16:06:52.000,26,11146924,7725,0,1769443611,13157.09152252999,28546.088400570006,53266.19531280001 2026-01-26,16:06:53.000,26,11146910,7805,0,1769443612,13157.09825884,29930.037044340002,53266.2302484 2026-01-26,16:06:54.000,26,11146885,8045,0,1769443613,13157.09825884,29929.89606174,53266.17435144001 2026-01-26,16:06:55.000,26,11146824,7445,0,1769443614,13157.09825884,30391.169981550003,53266.11845448 2026-01-26,16:06:56.000,26,11146803,8165,0,1769443615,13157.09152252999,29468.326078469996,53266.18832568 2026-01-26,16:06:58.000,26,11146879,8005,0,1769443617,13157.19930349,33159.278742990005,53266.21627416 2026-01-26,16:06:59.000,26,11146894,7925,0,1769443618,13157.266666589996,30391.071293729998,53266.132428720004 2026-01-26,16:07:00.000,26,11146916,7565,0,1769443619,13157.273402899991,27622.863844470005,53266.202299920005 2026-01-26,16:07:01.000,26,11146864,7805,0,1769443620,13157.448546959997,31313.887000290008,53266.132428720004 2026-01-26,16:07:02.000,26,11146938,7845,0,1769443621,13157.468755889997,31313.929295070004,53266.13941584 2026-01-26,16:07:03.000,26,11146962,8005,0,1769443622,13157.556327919992,26238.887004179996,53266.19531280001 2026-01-26,16:07:04.000,26,11146896,8005,0,1769443623,13157.637163639993,31775.42173791,53266.17435144001 2026-01-26,16:07:05.000,26,11146866,7765,0,1769443624,13157.684317810003,27161.709759870006,53266.202299920005 2026-01-26,16:07:06.000,26,11146916,8165,0,1769443625,13157.691054119998,30391.296865890006,53266.18133856 2026-01-26,16:07:07.000,26,11146902,7885,0,1769443626,13157.670845189998,27623.018925330005,53266.21627416 2026-01-26,16:07:09.000,26,11146922,7605,0,1769443628,13157.522646370002,27622.884991860003,53266.27915824 2026-01-26,16:07:10.000,26,11146923,8365,0,1769443629,13157.414865409992,32697.969577530006,53266.27217112001 2026-01-26,16:07:11.000,26,11146928,7885,0,1769443630,13157.334029689991,28084.180059060003,53266.34204232001 2026-01-26,16:07:12.000,26,11146921,8245,0,1769443631,13157.125204079995,26238.619137240006,53266.265183999996 2026-01-26,16:07:13.000,26,11146855,8005,0,1769443632,13156.983741569995,29006.784291720003,53266.25819688 2026-01-26,16:07:14.000,26,11146909,8325,0,1769443633,13156.815333819999,25315.74703764,53266.18133856 2026-01-26,16:07:15.000,26,11146934,7845,0,1769443634,13156.619980829993,30852.098493989994,53266.11845448 2026-01-26,16:07:16.000,26,11146897,8205,0,1769443635,13156.438100459993,28083.862848210003,53266.202299920005 2026-01-26,16:07:17.000,26,11146903,8005,0,1769443636,13156.222538540002,31313.47110162,53266.097493119996 2026-01-26,16:07:18.000,26,11146849,8125,0,1769443637,13156.04065817,29468.015916749995,53266.04159616 2026-01-26,16:07:20.000,26,11146827,8165,0,1769443639,13155.64995218999,29929.381475250004,53265.915828000005 2026-01-26,16:07:21.000,26,11146940,7725,0,1769443640,13155.54890753999,27161.28681207,53265.90884088001 2026-01-26,16:07:22.000,26,11146883,8125,0,1769443641,13155.393972409998,28545.418733219994,53265.87390528 2026-01-26,16:07:23.000,26,11146895,8125,0,1769443642,13155.380499789993,30852.422753969993,53265.83198256 2026-01-26,16:07:24.000,26,11146893,8485,0,1769443643,13155.306400379988,31313.999786369997,53265.80403408 2026-01-26,16:07:25.000,26,11146912,7725,0,1769443644,13155.299664069993,32236.871885970002,53265.72018864001 2026-01-26,16:07:26.000,26,11146858,7885,0,1769443645,13155.299664069993,25316.480147160008,53265.72717576 2026-01-26,16:07:27.000,26,11146917,8325,0,1769443646,13155.353554549998,30853.092421320005,53265.699227280005 2026-01-26,16:07:28.000,26,11146917,8125,0,1769443647,13155.393972409998,28546.342169249998,53265.68525304 2026-01-26,16:07:29.000,26,11146886,7805,0,1769443648,13155.474808129999,31776.077307,53265.60839472 2026-01-26,16:07:31.000,26,11146894,7805,0,1769443650,13155.555643849999,32237.633192010006,53265.59442048001 2026-01-26,16:07:32.000,26,11146899,8245,0,1769443651,13155.56911646999,32237.597946359994,53265.58743336 2026-01-26,16:07:33.000,26,11146870,7765,0,1769443652,13155.555643849999,29930.643269520006,53265.6363432 2026-01-26,16:07:34.000,26,11146872,7725,0,1769443653,13155.54890753999,34082.806411679994,53265.61538184 2026-01-26,16:07:35.000,26,11146899,8325,0,1769443654,13155.468071819989,29007.531499499994,53265.61538184 2026-01-26,16:07:36.000,26,11146877,8285,0,1769443655,13155.441126579994,30852.66242439,53265.51756216 2026-01-26,16:07:37.000,26,11146847,8205,0,1769443656,13155.346818239988,29468.248538040003,53265.53852352 2026-01-26,16:07:38.000,26,11146897,8325,0,1769443657,13155.319872999993,31774.829610989997,53265.53852352 2026-01-26,16:07:39.000,26,11146932,7725,0,1769443658,13155.205355730002,32697.208271490003,53265.47563944001 2026-01-26,16:07:40.000,26,11146858,7765,0,1769443659,13155.151465249997,30389.999825969993,53265.482626560006 2026-01-26,16:07:42.000,26,11146934,7605,0,1769443661,13154.983057500001,31773.36339195,53265.3219228 2026-01-26,16:07:43.000,26,11146892,7725,0,1769443662,13154.868540229996,25313.977706010002,53265.34987128 2026-01-26,16:07:44.000,26,11146841,8325,0,1769443663,13154.828122369996,30850.026049770007,53265.30794856001 2026-01-26,16:07:45.000,26,11146873,8125,0,1769443664,13154.76075927,33156.571877070004,53265.32890992 2026-01-26,16:07:46.000,26,11146931,8125,0,1769443665,13154.727077719996,30849.589003710003,53265.23109024 2026-01-26,16:07:47.000,26,11146862,7685,0,1769443666,13154.706868789995,29926.738051499997,53265.26602584001 2026-01-26,16:07:48.000,26,11146891,8045,0,1769443667,13154.72034141,32694.776321640005,53265.16820616001 2026-01-26,16:07:49.000,26,11146884,7885,0,1769443668,13154.73381402999,32694.776321640005,53265.15423192 2026-01-26,16:07:50.000,26,11146879,8205,0,1769443669,13154.73381402999,30387.955578270004,53265.196154640005 2026-01-26,16:07:51.000,26,11146875,8245,0,1769443670,13154.73381402999,30388.040167829997,53265.21012888 2026-01-26,16:07:53.000,26,11146879,8085,0,1769443672,13154.7809682,28542.641376,53265.042438 2026-01-26,16:07:54.000,26,11146812,7765,0,1769443673,13154.74055034,30849.45507024,53265.042438 2026-01-26,16:07:55.000,26,11146823,8165,0,1769443674,13154.75402295999,29926.766248019994,53265.04942512001 2026-01-26,16:07:56.000,26,11146858,7765,0,1769443675,13154.73381402999,31772.334218970005,53264.97256680001 2026-01-26,16:07:57.000,26,11146892,7845,0,1769443676,13154.727077719996,29465.640359940007,53264.99352816 2026-01-26,16:07:58.000,26,11146847,8405,0,1769443677,13154.69339616999,27620.241568109996,53264.958592560004 2026-01-26,16:07:59.000,26,11146852,7725,0,1769443678,13154.67992355,29465.746096889998,53264.88872136 2026-01-26,16:08:00.000,26,11146896,7725,0,1769443679,13154.626033069995,29004.366440130005,53264.860772880005 2026-01-26,16:08:01.000,26,11146757,8245,0,1769443680,13154.504779489995,34079.37348537,53264.90269560001 2026-01-26,16:08:02.000,26,11146905,8045,0,1769443681,13154.43741639,27159.101581769995,53264.83282440001 2026-01-26,16:08:04.000,26,11146832,7484,0,1769443683,13154.221854469994,29927.19624495,53264.76994032 2026-01-26,16:08:05.000,26,11146895,8205,0,1769443684,13154.114073509998,29465.781342539995,53264.68609488001 2026-01-26,16:08:06.000,26,11146867,8365,0,1769443685,13154.080391959993,32233.791416160006,53264.65115928 2026-01-26,16:08:07.000,26,11146844,7765,0,1769443686,13154.060183029993,26236.13784348,53264.6581464 2026-01-26,16:08:08.000,26,11146835,8325,0,1769443687,13154.053446719998,30388.265739990005,53264.60923656 2026-01-26,16:08:09.000,26,11146811,8205,0,1769443688,13154.053446719998,29926.84378845,53264.574300960005 2026-01-26,16:08:10.000,26,11146844,7805,0,1769443689,13154.060183029993,29926.780346280008,53264.50442976 2026-01-26,16:08:11.000,26,11146838,7845,0,1769443690,13154.080391959993,33617.57088081,53264.51141688 2026-01-26,16:08:12.000,26,11146873,8445,0,1769443691,13154.181436609993,26235.827681759998,53264.4834684 2026-01-26,16:08:13.000,26,11146817,8205,0,1769443692,13154.174700299998,26235.714895679994,53264.50442976 2026-01-26,16:08:15.000,26,11146859,8005,0,1769443694,13154.235327089998,30849.074417220007,53264.44154568 2026-01-26,16:08:16.000,26,11146833,8205,0,1769443695,13154.188172919989,29464.900201290002,53264.42058432001 2026-01-26,16:08:17.000,26,11146849,8245,0,1769443696,13154.120809819993,25312.624273049994,53264.42757144001 2026-01-26,16:08:18.000,26,11146880,7565,0,1769443697,13154.026501480002,31771.488323369995,53264.43455856 2026-01-26,16:08:19.000,26,11146843,8245,0,1769443698,13153.932193139997,29003.203333679994,53264.36468736 2026-01-26,16:08:20.000,26,11146853,8165,0,1769443699,13153.763785390001,28080.408774509997,53264.36468736 2026-01-26,16:08:21.000,26,11146867,8325,0,1769443700,13153.568432399996,34077.92136459,53264.31577752 2026-01-26,16:08:22.000,26,11146855,8165,0,1769443701,13153.426969889995,30848.36245509,53264.25289344001 2026-01-26,16:08:23.000,26,11146896,7645,0,1769443702,13153.19119903999,31771.001933399995,53264.169048 2026-01-26,16:08:24.000,26,11146909,8165,0,1769443703,13152.894801399998,31770.9314421,53264.16206088001 2026-01-26,16:08:26.000,26,11146896,7685,0,1769443705,13152.416523389991,30848.19327597,53263.98738288 2026-01-26,16:08:27.000,26,11146885,8045,0,1769443706,13152.21443408999,27618.75420168,53263.94546016001 2026-01-26,16:08:28.000,26,11146867,8125,0,1769443707,13151.944981689994,30848.087539019994,53263.84065336 2026-01-26,16:08:29.000,26,11146836,7885,0,1769443708,13151.796782869998,30848.03114598,53263.784756400004 2026-01-26,16:08:30.000,26,11146840,7805,0,1769443709,13151.601429879993,30386.686734870003,53263.72187232 2026-01-26,16:08:31.000,26,11146814,8125,0,1769443710,13151.459967369992,28541.18925522,53263.63103976001 2026-01-26,16:08:32.000,26,11146856,8005,0,1769443711,13151.325241170001,33154.70385762,53263.53322008 2026-01-26,16:08:33.000,26,11146854,7885,0,1769443712,13151.18377866,29463.934470480002,53263.42841328 2026-01-26,16:08:34.000,26,11146812,7765,0,1769443713,13151.069261389996,30848.04524424,53263.37251632001 2026-01-26,16:08:35.000,26,11146912,7685,0,1769443714,13150.988425669995,27157.28290623,53263.351554960005 2026-01-26,16:08:37.000,26,11146858,7885,0,1769443716,13150.77960006,29925.532650270005,53263.16290272 2026-01-26,16:08:38.000,26,11146900,7765,0,1769443717,13150.71223695999,31771.016031659994,53263.134954240006 2026-01-26,16:08:39.000,26,11146832,7845,0,1769443718,13150.651610169989,29002.998908909998,53263.065083040005 2026-01-26,16:08:40.000,26,11146822,7925,0,1769443719,13150.617928619999,27157.818640109996,53262.93232776 2026-01-26,16:08:41.000,26,11146846,8005,0,1769443720,13150.557301829998,33155.49336018,53262.89040504001 2026-01-26,16:08:42.000,26,11146880,7725,0,1769443721,13150.543829209993,31310.27784573,53262.90437928 2026-01-26,16:08:43.000,26,11146852,7685,0,1769443722,13150.543829209993,31771.699797270005,53262.82053384001 2026-01-26,16:08:44.000,26,11146838,7645,0,1769443723,13150.590983379989,31310.644400489997,53262.778611120004 2026-01-26,16:08:45.000,26,11146857,8045,0,1769443724,13150.590983379989,27619.87501335,53262.680791440005 2026-01-26,16:08:46.000,26,11146845,8165,0,1769443725,13150.638137549999,28542.873997290008,53262.62489448001 2026-01-26,16:08:48.000,26,11146852,7685,0,1769443727,13150.665082789994,29927.33017842,53262.58995888 2026-01-26,16:08:49.000,26,11146862,7685,0,1769443728,13150.69202802999,29927.640340140002,53262.61790736 2026-01-26,16:08:50.000,26,11146865,8285,0,1769443729,13150.665082789994,24391.500357690005,53262.596946 2026-01-26,16:08:51.000,26,11146877,8205,0,1769443730,13150.604455999994,30850.73096277,53262.53406192001 2026-01-26,16:08:52.000,26,11146880,7645,0,1769443731,13150.537092899998,24391.909207229997,53262.50611344001 2026-01-26,16:08:53.000,26,11146893,8325,0,1769443732,13150.395630389998,31312.434879509994,53262.45720360001 2026-01-26,16:08:54.000,26,11146798,7765,0,1769443733,13150.328267290002,27160.50435864,53262.40130664 2026-01-26,16:08:55.000,26,11146832,8005,0,1769443734,13150.207013710002,33619.8477498,53262.33842256001 2026-01-26,16:08:56.000,26,11146852,8005,0,1769443735,13150.085760130001,26699.463060120004,53262.36637104001 2026-01-26,16:08:57.000,26,11146825,8245,0,1769443736,13149.991451789996,31313.266676850006,53262.2825256 2026-01-26,16:08:59.000,26,11146819,8045,0,1769443738,13149.89714344999,33158.87694258,53262.247590000006 2026-01-26,16:09:00.000,26,11146814,7725,0,1769443739,13149.890407139996,31313.520445529997,53262.2126544 2026-01-26,16:09:01.000,26,11146889,8485,0,1769443740,13149.890407139996,34543.135748069995,53262.25457712 2026-01-26,16:09:02.000,26,11146817,8165,0,1769443741,13149.937561309991,27161.265664680002,53262.19169304 2026-01-26,16:09:03.000,26,11146870,7685,0,1769443742,13149.971242859996,32697.71580885,53262.1427832 2026-01-26,16:09:04.000,26,11146834,8005,0,1769443743,13150.031869649996,30852.288820500005,53262.21964152001 2026-01-26,16:09:05.000,26,11146832,7525,0,1769443744,13150.099232749992,29006.791340850003,53262.13579608 2026-01-26,16:09:06.000,26,11146851,8365,0,1769443745,13150.200277399992,29929.57885089,53262.12182184001 2026-01-26,16:09:07.000,26,11146866,7405,0,1769443746,13150.274376809997,31775.034035760007,53262.107847600004 2026-01-26,16:09:08.000,26,11146822,7725,0,1769443747,13150.314794669997,31313.717821169994,53262.09387336 2026-01-26,16:09:10.000,26,11146866,7805,0,1769443749,13150.328267290002,26238.457007250006,53262.10086048001 2026-01-26,16:09:11.000,26,11146802,7965,0,1769443750,13150.335003599997,28545.1790628,53262.128808960006 2026-01-26,16:09:12.000,26,11146858,7885,0,1769443751,13150.328267290002,31774.63223535,53262.04496352 2026-01-26,16:09:13.000,26,11146883,8525,0,1769443752,13150.308058360002,32235.856811250007,53262.12182184001 2026-01-26,16:09:14.000,26,11146824,7845,0,1769443753,13150.341739909993,30390.317036819994,53262.1427832 2026-01-26,16:09:15.000,26,11146861,8365,0,1769443754,13150.355212529998,30851.576858369997,53262.12182184001 2026-01-26,16:09:16.000,26,11146852,7725,0,1769443755,13150.442784559993,30390.09851379,53262.1427832 2026-01-26,16:09:17.000,26,11146831,8125,0,1769443756,13150.516883969998,31312.716844709998,53262.19868016001 2026-01-26,16:09:18.000,26,11146838,7725,0,1769443757,13150.577510759998,29928.563776170005,53262.19169304 2026-01-26,16:09:19.000,26,11146824,7885,0,1769443758,13150.665082789994,32235.370421280008,53262.128808960006 2026-01-26,16:09:21.000,26,11146879,8445,0,1769443760,13150.91432625999,31773.913224090007,53262.13579608 2026-01-26,16:09:22.000,26,11146868,7685,0,1769443761,13151.07599769999,26237.597013389997,53262.16374456 2026-01-26,16:09:23.000,26,11146825,8485,0,1769443762,13151.264614380001,24853.64836962,53262.11483472 2026-01-26,16:09:24.000,26,11146827,8245,0,1769443763,13151.385867960002,24853.880990909995,53262.16374456 2026-01-26,16:09:25.000,26,11146851,8165,0,1769443764,13151.554275709997,31313.33716815,53262.177718800005 2026-01-26,16:09:26.000,26,11146794,7925,0,1769443765,13151.695738219998,28084.003830810005,53262.21964152001 2026-01-26,16:09:27.000,26,11146882,7805,0,1769443766,13151.796782869998,34082.193137370006,53262.275538480004 2026-01-26,16:09:28.000,26,11146868,8005,0,1769443767,13151.884354899994,31775.59796616,53262.23361576 2026-01-26,16:09:29.000,26,11146875,8045,0,1769443768,13151.938245379999,30853.184060009997,53262.26855136001 2026-01-26,16:09:30.000,26,11146818,7484,0,1769443769,13151.985399549994,29930.727859079998,53262.26855136001 2026-01-26,16:09:32.000,26,11146836,7805,0,1769443771,13152.01234478999,25778.599962570006,53262.36637104001 2026-01-26,16:09:33.000,26,11146822,7645,0,1769443772,13151.944981689994,25778.635208220003,53262.47117784 2026-01-26,16:09:34.000,26,11146884,7845,0,1769443773,13151.837200729999,28546.828559219997,53262.40829376001 2026-01-26,16:09:35.000,26,11146841,8285,0,1769443774,13151.749628699989,31776.443861759995,53262.45021648 2026-01-26,16:09:36.000,26,11146895,8485,0,1769443775,13151.689001909988,30392.17095801,53262.45021648 2026-01-26,16:09:37.000,26,11146835,8285,0,1769443776,13151.554275709997,30391.966533240004,53262.50611344001 2026-01-26,16:09:38.000,26,11146822,7805,0,1769443777,13151.466703680002,31775.90812788,53262.54803616 2026-01-26,16:09:39.000,26,11146801,8405,0,1769443778,13151.345450100001,27623.41367661,53262.54104904 2026-01-26,16:09:40.000,26,11146883,8245,0,1769443779,13151.224196520001,23009.539568580003,53262.596946 2026-01-26,16:09:41.000,26,11146902,8005,0,1769443780,13151.170306039996,28084.454975130007,53262.53406192001 2026-01-26,16:09:43.000,26,11146832,7805,0,1769443782,13151.09620662999,31775.041084890006,53262.4921392 2026-01-26,16:09:44.000,26,11146930,7845,0,1769443783,13151.109679249996,28083.91219212,53262.54803616 2026-01-26,16:09:45.000,26,11146811,8205,0,1769443784,13151.197251279991,26238.323073780004,53262.58995888 2026-01-26,16:09:46.000,26,11146867,8205,0,1769443785,13151.264614380001,27622.321061459996,53262.54104904 2026-01-26,16:09:47.000,26,11146807,8125,0,1769443786,13151.392604269997,31313.16798903,53262.562010400005 2026-01-26,16:09:48.000,26,11146863,8125,0,1769443787,13151.554275709997,33158.630223030006,53262.62489448001 2026-01-26,16:09:49.000,26,11146812,7565,0,1769443788,13151.722683459993,29929.078362660002,53262.562010400005 2026-01-26,16:09:50.000,26,11146869,8285,0,1769443789,13151.884354899994,30852.01390443,53262.610920240004 2026-01-26,16:09:51.000,26,11146882,7885,0,1769443790,13152.05276264999,31774.829610989997,53262.631881600006 2026-01-26,16:09:52.000,26,11146857,8245,0,1769443791,13152.18075254,27622.5889284,53262.6668172 2026-01-26,16:09:54.000,26,11146847,8045,0,1769443793,13152.34242398,31775.238460530003,53262.7366884 2026-01-26,16:09:55.000,26,11146849,8285,0,1769443794,13152.355896599991,34082.27772693,53262.65284296001 2026-01-26,16:09:56.000,26,11146915,8125,0,1769443795,13152.36263291,33159.708739919995,53262.81354672 2026-01-26,16:09:57.000,26,11146801,8085,0,1769443796,13152.288533499996,29468.784271919998,53262.82752096 2026-01-26,16:09:58.000,26,11146848,7645,0,1769443797,13152.2211704,29007.425762550003,53262.81354672 2026-01-26,16:09:59.000,26,11146844,7885,0,1769443798,13152.07297157999,27623.314988790007,53262.81354672 2026-01-26,16:10:00.000,26,11146830,7845,0,1769443799,13151.897827519999,29468.76312453,53262.83450808 2026-01-26,16:10:01.000,26,11146807,8485,0,1769443800,13151.796782869998,32698.272690120008,53262.82053384001 2026-01-26,16:10:02.000,26,11146835,8125,0,1769443801,13151.608166190003,29929.91720913,53262.86245656 2026-01-26,16:10:03.000,26,11146820,7685,0,1769443802,13151.419549509992,30391.155883290005,53262.750662640006 2026-01-26,16:10:05.000,26,11146855,8165,0,1769443804,13151.156833419991,30390.951458519994,53262.729701280005 2026-01-26,16:10:06.000,26,11146872,7725,0,1769443805,13150.98168936,33158.975630400004,53262.7366884 2026-01-26,16:10:07.000,26,11146873,8205,0,1769443806,13150.887381019995,34542.89607765,53262.610920240004 2026-01-26,16:10:08.000,26,11146802,7645,0,1769443807,13150.79980899,26238.266680739995,53262.69476568 2026-01-26,16:10:09.000,26,11146854,8165,0,1769443808,13150.725709579994,30851.795381400007,53262.610920240004 2026-01-26,16:10:10.000,26,11146857,8445,0,1769443809,13150.611192309989,30390.39457725,53262.64585584 2026-01-26,16:10:11.000,26,11146874,7765,0,1769443810,13150.516883969998,24392.635267620004,53262.562010400005 2026-01-26,16:10:12.000,26,11146851,8405,0,1769443811,13150.449520869988,27622.10958756,53262.596946 2026-01-26,16:10:13.000,26,11146859,8165,0,1769443812,13150.361948839993,29006.276754360006,53262.5270748 2026-01-26,16:10:14.000,26,11146850,8005,0,1769443813,13150.240695259992,30390.443921159997,53262.58995888 2026-01-26,16:10:16.000,26,11146838,8005,0,1769443815,13150.119441679992,30390.54965811,53262.45021648 2026-01-26,16:10:17.000,26,11146875,8365,0,1769443816,13150.052078579996,28545.18611193,53262.422268 2026-01-26,16:10:18.000,26,11146815,8125,0,1769443817,13149.971242859996,28545.298898010005,53262.40829376001 2026-01-26,16:10:19.000,26,11146852,7765,0,1769443818,13149.92408869,35004.501306570004,53262.394319520005 2026-01-26,16:10:20.000,26,11146873,8485,0,1769443819,13149.85672558999,29468.178046739995,53262.38733240001 2026-01-26,16:10:21.000,26,11146865,8005,0,1769443820,13149.79609879999,28545.52447017,53262.33143544 2026-01-26,16:10:22.000,26,11146898,7725,0,1769443821,13149.73547200999,28545.580863209994,53262.36637104001 2026-01-26,16:10:23.000,26,11146876,7925,0,1769443822,13149.647899979995,27161.512384229994,53262.275538480004 2026-01-26,16:10:24.000,26,11146869,8485,0,1769443823,13149.64116367,31775.175018359994,53262.30348696 2026-01-26,16:10:25.000,26,11146824,7685,0,1769443824,13149.59400949999,30852.457999620005,53262.247590000006 2026-01-26,16:10:27.000,26,11146817,7885,0,1769443826,13149.56032795,29468.255587170002,53262.30348696 2026-01-26,16:10:28.000,26,11146856,7805,0,1769443827,13149.53338270999,33159.109563870006,53262.247590000006 2026-01-26,16:10:29.000,26,11146921,8165,0,1769443828,13149.546855329994,28545.249554099995,53262.18470592 2026-01-26,16:10:30.000,26,11146881,8165,0,1769443829,13149.506437469994,29929.28278743,53262.19169304 2026-01-26,16:10:31.000,26,11146833,8245,0,1769443830,13149.57380056999,29929.219345260004,53262.10086048001 2026-01-26,16:10:32.000,26,11146846,7765,0,1769443831,13149.57380056999,30851.894069219998,53262.12182184001 2026-01-26,16:10:33.000,26,11146827,8285,0,1769443832,13149.59400949999,29467.719853290007,53262.21964152001 2026-01-26,16:10:34.000,26,11146868,7685,0,1769443833,13149.62095474,27622.151882339997,53262.17073168001 2026-01-26,16:10:35.000,26,11146901,8645,0,1769443834,13149.6613726,24853.937383950004,53262.1427832 2026-01-26,16:10:36.000,26,11146889,8125,0,1769443835,13149.627691049995,26238.03405945,53262.13579608 2026-01-26,16:10:38.000,26,11146866,7405,0,1769443837,13149.72199939,31774.350270149997,53262.17073168001 2026-01-26,16:10:39.000,26,11146893,8485,0,1769443838,13149.748944629995,26238.04110858,53262.1427832 2026-01-26,16:10:40.000,26,11146856,7885,0,1769443839,13149.809571419995,25315.2676968,53262.16374456 2026-01-26,16:10:41.000,26,11146836,7925,0,1769443840,13149.88367083,32235.863860380006,53262.1427832 2026-01-26,16:10:42.000,26,11146891,8325,0,1769443841,13149.94429762,30851.894069219998,53262.177718800005 2026-01-26,16:10:43.000,26,11146830,7725,0,1769443842,13150.025133340001,32236.174022100007,53262.23361576 2026-01-26,16:10:44.000,26,11146855,8165,0,1769443843,13150.112705369997,30852.239476589995,53262.275538480004 2026-01-26,16:10:45.000,26,11146823,8205,0,1769443844,13150.159859539992,27622.793353169996,53262.23361576 2026-01-26,16:10:46.000,26,11146865,8005,0,1769443845,13150.233958949997,29007.066256920007,53262.26156424 2026-01-26,16:10:47.000,26,11146894,7725,0,1769443846,13150.240695259992,31314.105523320002,53262.31746120001 2026-01-26,16:10:49.000,26,11146875,8085,0,1769443848,13150.314794669997,29468.93935278,53262.42925512 2026-01-26,16:10:50.000,26,11146834,7765,0,1769443849,13150.321530979993,32698.716785309996,53262.45021648 2026-01-26,16:10:51.000,26,11146859,8285,0,1769443850,13150.355212529998,31314.648306329997,53262.513100560005 2026-01-26,16:10:52.000,26,11146859,8205,0,1769443851,13150.335003599997,25778.247506069994,53262.4921392 2026-01-26,16:10:53.000,26,11146917,7885,0,1769443852,13150.294585739997,36389.91616938,53262.4921392 2026-01-26,16:10:54.000,26,11146857,8165,0,1769443853,13150.335003599997,32237.597946359994,53262.513100560005 2026-01-26,16:10:55.000,26,11146863,8245,0,1769443854,13150.301322049992,31314.895025880003,53262.5270748 2026-01-26,16:10:56.000,26,11146821,8205,0,1769443855,13150.321530979993,29930.777202989993,53262.64585584 2026-01-26,16:10:57.000,26,11146887,8085,0,1769443856,13150.368685150002,29930.840645160002,53262.610920240004 2026-01-26,16:10:58.000,26,11146821,8285,0,1769443857,13150.402366699993,26239.9725702,53262.71572704 2026-01-26,16:11:00.000,26,11146903,8165,0,1769443859,13150.577510759998,31776.817465650005,53262.70175280001 2026-01-26,16:11:01.000,26,11146848,7005,0,1769443860,13150.611192309989,26240.325026699997,53262.75764976 2026-01-26,16:11:02.000,26,11146832,7845,0,1769443861,13150.671819099989,31777.085332589995,53262.750662640006 2026-01-26,16:11:03.000,26,11146845,8245,0,1769443862,13150.71223695999,31315.797314519994,53262.77162400001 2026-01-26,16:11:04.000,26,11146865,8085,0,1769443863,13150.745918509994,32238.676463249998,53262.848482320005 2026-01-26,16:11:05.000,26,11146916,7765,0,1769443864,13150.75265481999,27625.042025639996,53262.91136640001 2026-01-26,16:11:06.000,26,11146947,8645,0,1769443865,13150.75939113,31316.086328849997,53262.93931488001 2026-01-26,16:11:07.000,26,11146857,8045,0,1769443866,13150.77960006,32700.2887413,53263.00219896 2026-01-26,16:11:08.000,26,11146842,7685,0,1769443867,13150.79307267999,29009.336076780004,53263.016173200005 2026-01-26,16:11:09.000,26,11146830,8005,0,1769443868,13150.77286374999,31777.621066470005,53263.00918608001 2026-01-26,16:11:11.000,26,11146817,8125,0,1769443870,13150.71223695999,35468.56668186,53263.134954240006 2026-01-26,16:11:12.000,26,11146855,8085,0,1769443871,13150.644873859994,33622.984612650005,53263.17687696001 2026-01-26,16:11:13.000,26,11146826,7565,0,1769443872,13150.665082789994,28086.273650670002,53263.19783832 2026-01-26,16:11:14.000,26,11146861,8205,0,1769443873,13150.604455999994,31315.762068869997,53263.29565800001 2026-01-26,16:11:15.000,26,11146882,7525,0,1769443874,13150.550565519989,29008.610016389997,53263.302645120006 2026-01-26,16:11:16.000,26,11146802,7885,0,1769443875,13150.516883969998,28547.054131380006,53263.27469664001 2026-01-26,16:11:17.000,26,11146886,7725,0,1769443876,13150.489938729988,29931.045069929998,53263.37950344 2026-01-26,16:11:18.000,26,11146863,8245,0,1769443877,13150.469729799988,30392.220301919995,53263.3305936 2026-01-26,16:11:19.000,26,11146905,8285,0,1769443878,13150.496675039998,28085.124642480005,53263.37950344 2026-01-26,16:11:20.000,26,11146837,8085,0,1769443879,13150.523620279993,34544.17901931,53263.34456784001 2026-01-26,16:11:22.000,26,11146831,8045,0,1769443881,13150.617928619999,33159.84972252,53263.34456784001 2026-01-26,16:11:23.000,26,11146850,6925,0,1769443882,13150.658346479999,32698.5264588,53263.42142616001 2026-01-26,16:11:24.000,26,11146797,7285,0,1769443883,13150.69202802999,32698.463016630005,53263.37251632001 2026-01-26,16:11:25.000,26,11146847,7845,0,1769443884,13150.75939113,28546.123646220003,53263.38649056 2026-01-26,16:11:26.000,26,11146787,8325,0,1769443885,13150.85369946999,26700.689608739995,53263.38649056 2026-01-26,16:11:27.000,26,11146822,6885,0,1769443886,13150.948007809995,29007.63723645,53263.49828448 2026-01-26,16:11:28.000,26,11146826,6885,0,1769443887,13151.03557983999,32237.301882900007,53263.42142616001 2026-01-26,16:11:29.000,26,11146862,7965,0,1769443888,13151.129888179996,32237.435816369994,53263.53322008 2026-01-26,16:11:30.000,26,11146840,7565,0,1769443889,13151.251141759996,30853.409632170005,53263.54020720001 2026-01-26,16:11:31.000,26,11146848,7725,0,1769443890,13151.365659030002,30853.515369119996,53263.519245840005 2026-01-26,16:11:33.000,26,11146841,8005,0,1769443892,13151.635111429998,30853.592909550003,53263.54020720001 2026-01-26,16:11:34.000,26,11146851,8005,0,1769443893,13151.742892389993,33160.526438999994,53263.59610416 2026-01-26,16:11:35.000,26,11146879,8085,0,1769443894,13151.857409659999,32237.87286243,53263.63103976001 2026-01-26,16:11:36.000,26,11146872,7725,0,1769443895,13151.918036449999,31776.641237400007,53263.686936720005 2026-01-26,16:11:37.000,26,11146875,8125,0,1769443896,13151.99213585999,23933.257563780004,53263.69392384 2026-01-26,16:11:38.000,26,11146897,8165,0,1769443897,13152.03255371999,29008.476082919995,53263.69392384 2026-01-26,16:11:39.000,26,11146891,8085,0,1769443898,13152.12012575,27624.323014380003,53263.72187232 2026-01-26,16:11:40.000,26,11146908,7845,0,1769443899,13152.15380729999,28547.138720939998,53263.70789808001 2026-01-26,16:11:41.000,26,11146801,8485,0,1769443900,13152.17401622999,27162.957455879994,53263.72885944001 2026-01-26,16:11:42.000,26,11146690,7565,0,1769443901,13152.147070989995,30853.888973010005,53263.805717760006 2026-01-26,16:11:44.000,26,11146891,8165,0,1769443903,13152.066235269995,26701.387472610004,53263.79174352 2026-01-26,16:11:45.000,26,11146842,7605,0,1769443904,13152.0190811,33160.58283204,53263.784756400004 2026-01-26,16:11:46.000,26,11146875,8365,0,1769443905,13151.924772759994,25317.065224949998,53263.82667912001 2026-01-26,16:11:47.000,26,11146827,8365,0,1769443906,13151.877618589999,26239.725850650007,53263.77078216 2026-01-26,16:11:48.000,26,11146858,7765,0,1769443907,13151.810255489989,29930.643269520006,53263.854627600005 2026-01-26,16:11:49.000,26,11146851,7525,0,1769443908,13151.729419769988,30391.903091069995,53263.84065336 2026-01-26,16:11:50.000,26,11146812,7765,0,1769443909,13151.695738219998,33160.040049029994,53263.81270488 2026-01-26,16:11:51.000,26,11146848,6965,0,1769443910,13151.662056669993,29930.333107800005,53263.86161472 2026-01-26,16:11:52.000,26,11146777,8325,0,1769443911,13151.662056669993,30853.057175669994,53263.84764048001 2026-01-26,16:11:53.000,26,11146879,7405,0,1769443912,13151.635111429998,31775.788292669997,53263.77078216 2026-01-26,16:11:55.000,26,11146688,7525,0,1769443914,13151.608166190003,30853.092421320005,53263.735846560005 2026-01-26,16:11:56.000,26,11146826,7845,0,1769443915,13151.574484639998,31775.75304702,53263.70789808001 2026-01-26,16:11:57.000,26,11146860,7885,0,1769443916,13151.601429879993,28546.109547960004,53263.70091096 2026-01-26,16:11:58.000,26,11146839,8125,0,1769443917,13151.574484639998,24393.63624408,53263.79174352 2026-01-26,16:11:59.000,26,11146869,8205,0,1769443918,13151.587957260002,29007.29182908,53263.75680792001 2026-01-26,16:12:00.000,26,11146847,8205,0,1769443919,13151.527330470002,28545.85577928,53263.65898824001 2026-01-26,16:12:01.000,26,11146902,7845,0,1769443920,13151.480176299992,32236.7379525,53263.70789808001 2026-01-26,16:12:02.000,26,11146840,7845,0,1769443921,13151.419549509992,24393.31903323,53263.70789808001 2026-01-26,16:12:03.000,26,11146891,8405,0,1769443922,13151.412813199997,31775.132723579998,53263.784756400004 2026-01-26,16:12:04.000,26,11146835,8085,0,1769443923,13151.385867960002,29468.10755544,53263.77078216 2026-01-26,16:12:06.000,26,11146854,7725,0,1769443925,13151.352186409997,30390.655395060006,53263.7148852 2026-01-26,16:12:07.000,26,11146887,8405,0,1769443926,13151.305032240001,27622.321061459996,53263.74982080001 2026-01-26,16:12:08.000,26,11146791,8285,0,1769443927,13151.291559619996,29929.09246092,53263.66597536 2026-01-26,16:12:09.000,26,11146789,7965,0,1769443928,13151.298295929992,31774.413712320005,53263.66597536 2026-01-26,16:12:10.000,26,11146855,8325,0,1769443929,13151.264614380001,30390.295889429995,53263.60309128 2026-01-26,16:12:11.000,26,11146895,8245,0,1769443930,13151.311768549996,28083.41875302,53263.65200112 2026-01-26,16:12:12.000,26,11146837,8245,0,1769443931,13151.271350689996,32697.06728889,53263.61007840001 2026-01-26,16:12:13.000,26,11146882,7525,0,1769443932,13151.197251279991,28083.39760563,53263.56116856001 2026-01-26,16:12:14.000,26,11146821,8325,0,1769443933,13151.136624489991,29467.451986350003,53263.568155680005 2026-01-26,16:12:15.000,26,11146806,7484,0,1769443934,13151.069261389996,29467.515428519997,53263.49828448 2026-01-26,16:12:17.000,26,11146858,7484,0,1769443936,13150.92106257,31774.343221019997,53263.5052716 2026-01-26,16:12:18.000,26,11146891,8325,0,1769443937,13150.867172089995,29467.600018080004,53263.49129736001 2026-01-26,16:12:19.000,26,11146889,8485,0,1769443938,13150.82001792,33158.51743695,53263.51225872001 2026-01-26,16:12:20.000,26,11146909,8245,0,1769443939,13150.75939113,24853.97967873,53263.46334888001 2026-01-26,16:12:21.000,26,11146843,8325,0,1769443940,13150.69202802999,28083.552686490002,53263.449374640004 2026-01-26,16:12:22.000,26,11146859,8365,0,1769443941,13150.658346479999,28544.960539770007,53263.39347768001 2026-01-26,16:12:23.000,26,11146840,7685,0,1769443942,13150.658346479999,26699.5053549,53263.33758072 2026-01-26,16:12:24.000,26,11146881,8325,0,1769443943,13150.631401239989,29929.198197870006,53263.3655292 2026-01-26,16:12:25.000,26,11146840,7805,0,1769443944,13150.644873859994,29467.81854111,53263.37251632001 2026-01-26,16:12:26.000,26,11146903,8445,0,1769443945,13150.665082789994,34542.93837243,53263.302645120006 2026-01-26,16:12:28.000,26,11146867,8205,0,1769443947,13150.745918509994,27161.14582947,53263.28867088 2026-01-26,16:12:29.000,26,11146834,7645,0,1769443948,13150.75939113,29929.360327860006,53263.281683760004 2026-01-26,16:12:30.000,26,11146900,7925,0,1769443949,13150.82001792,29468.072309790005,53263.23976104 2026-01-26,16:12:31.000,26,11146905,8285,0,1769443950,13150.83349053999,35465.909159849994,53263.302645120006 2026-01-26,16:12:32.000,26,11146878,7645,0,1769443951,13150.86043578,26699.97764661,53263.302645120006 2026-01-26,16:12:33.000,26,11146866,7925,0,1769443952,13150.87390839999,27161.258615550003,53263.302645120006 2026-01-26,16:12:34.000,26,11146831,8285,0,1769443953,13150.82001792,29929.515408720006,53263.25373528001 2026-01-26,16:12:35.000,26,11146828,7845,0,1769443954,13150.826754229995,27161.27271381,53263.281683760004 2026-01-26,16:12:36.000,26,11146891,8325,0,1769443955,13150.739182199999,35927.246521830006,53263.25373528001 2026-01-26,16:12:37.000,26,11146870,7765,0,1769443956,13150.71223695999,28084.003830810005,53263.2607224 2026-01-26,16:12:39.000,26,11146902,7645,0,1769443958,13150.550565519989,32697.56777712,53263.31661936 2026-01-26,16:12:40.000,26,11146872,7845,0,1769443959,13150.429311939988,28545.143817150005,53263.21181256 2026-01-26,16:12:41.000,26,11146879,8685,0,1769443960,13150.341739909993,30851.8658727,53263.25373528001 2026-01-26,16:12:42.000,26,11146834,7925,0,1769443961,13150.321530979993,32697.22941888,53263.281683760004 2026-01-26,16:12:43.000,26,11146886,7885,0,1769443962,13150.180068469992,27160.863864269995,53263.25373528001 2026-01-26,16:12:44.000,26,11146852,7645,0,1769443963,13150.139650609992,23469.861855840005,53263.22578680001 2026-01-26,16:12:45.000,26,11146848,7805,0,1769443964,13150.031869649996,31313.041104689997,53263.21181256 2026-01-26,16:12:46.000,26,11146846,7925,0,1769443965,13149.977979169991,26238.05520684,53263.15591560001 2026-01-26,16:12:47.000,26,11146876,7685,0,1769443966,13149.937561309991,33619.83365154,53263.21181256 2026-01-26,16:12:48.000,26,11146917,8165,0,1769443967,13149.88367083,34081.16396439,53263.22578680001 2026-01-26,16:12:50.000,26,11146895,8245,0,1769443969,13149.80283511,30390.147857699994,53263.14194136 2026-01-26,16:12:51.000,26,11146863,8165,0,1769443970,13149.76241725,27621.926310180002,53263.134954240006 2026-01-26,16:12:52.000,26,11146878,7565,0,1769443971,13149.73547200999,30390.063268140002,53263.09303152 2026-01-26,16:12:53.000,26,11146897,8405,0,1769443972,13149.73547200999,29928.62016921,53263.12098 2026-01-26,16:12:54.000,26,11146831,8125,0,1769443973,13149.74220832,32696.7641763,53263.10700576001 2026-01-26,16:12:55.000,26,11146872,7645,0,1769443974,13149.728735699995,31312.660451670003,53262.9812376 2026-01-26,16:12:56.000,26,11146870,7845,0,1769443975,13149.74220832,33158.08039089,53263.02316032 2026-01-26,16:12:57.000,26,11146918,7885,0,1769443976,13149.75568093999,29928.46508835,53263.065083040005 2026-01-26,16:12:58.000,26,11146912,8005,0,1769443977,13149.78262618,33619.34021244,53263.03713456001 2026-01-26,16:12:59.000,26,11146914,7885,0,1769443978,13149.789362489995,34542.007887269996,53263.02316032 2026-01-26,16:13:01.000,26,11146681,8365,0,1769443980,13149.85672558999,30389.724909900004,53262.9812376 2026-01-26,16:13:02.000,26,11146754,7525,0,1769443981,13149.89714344999,35003.25361056,53262.96027624001 2026-01-26,16:13:03.000,26,11146874,7925,0,1769443982,13149.89714344999,28082.840724359994,53263.03014744 2026-01-26,16:13:04.000,26,11146857,8165,0,1769443983,13149.92408869,26237.357342970005,53262.96027624001 2026-01-26,16:13:05.000,26,11146853,8245,0,1769443984,13149.977979169991,29466.817564650002,53262.95328912 2026-01-26,16:13:06.000,26,11146890,7845,0,1769443985,13149.937561309991,30850.850797980005,53263.02316032 2026-01-26,16:13:07.000,26,11146891,7965,0,1769443986,13149.910616069996,29466.711827699997,53262.99521184 2026-01-26,16:13:08.000,26,11146813,8245,0,1769443987,13149.8634619,26237.181114720006,53262.967263360006 2026-01-26,16:13:09.000,26,11146883,8165,0,1769443988,13149.83651665999,27621.228446310008,53262.99521184 2026-01-26,16:13:10.000,26,11146866,7685,0,1769443989,13149.74220832,27159.84878955,53263.00219896 2026-01-26,16:13:12.000,26,11146763,8045,0,1769443991,13149.58053688,26698.511427570003,53262.8764308 2026-01-26,16:13:13.000,26,11146903,8205,0,1769443992,13149.486228539994,33157.55875527,53262.82752096 2026-01-26,16:13:14.000,26,11146855,8245,0,1769443993,13149.412129129989,32234.81354001,53262.92534064 2026-01-26,16:13:15.000,26,11146860,7845,0,1769443994,13149.263930309993,33157.60105005,53262.93232776 2026-01-26,16:13:16.000,26,11146766,7805,0,1769443995,13149.115731489997,29005.423809629996,53262.848482320005 2026-01-26,16:13:17.000,26,11146793,8485,0,1769443996,13149.021423149992,31773.617160630005,53262.84149520001 2026-01-26,16:13:18.000,26,11146860,7805,0,1769443997,13148.906905880001,30851.027026230004,53262.848482320005 2026-01-26,16:13:19.000,26,11146798,7725,0,1769443998,13148.866488020001,29928.45803922,53262.78559824 2026-01-26,16:13:20.000,26,11146837,8325,0,1769443999,13148.758707059991,27621.771229320002,53262.7366884 2026-01-26,16:13:21.000,26,11146847,8405,0,1769444000,13148.691343959996,31312.886023829997,53262.69476568 2026-01-26,16:13:23.000,26,11146866,7565,0,1769444002,13148.630717169995,31774.604038830003,53262.61790736 2026-01-26,16:13:24.000,26,11146791,8205,0,1769444003,13148.610508239995,28083.834651690006,53262.582971760006 2026-01-26,16:13:25.000,26,11146828,7805,0,1769444004,13148.61724454999,24854.45197044,53262.62489448001 2026-01-26,16:13:26.000,26,11146798,8005,0,1769444005,13148.60377193,29929.73393175,53262.54803616 2026-01-26,16:13:27.000,26,11146831,8365,0,1769444006,13148.583563,32698.18810056,53262.54803616 2026-01-26,16:13:28.000,26,11146790,7925,0,1769444007,13148.529672519995,27623.265644879997,53262.47117784 2026-01-26,16:13:29.000,26,11146828,7645,0,1769444008,13148.49599096999,32237.266637249995,53262.48515208001 2026-01-26,16:13:30.000,26,11146819,8325,0,1769444009,13148.45557310999,33160.096442070004,53262.52008768 2026-01-26,16:13:31.000,26,11146829,8125,0,1769444010,13148.39494631999,30853.395533910007,53262.422268 2026-01-26,16:13:32.000,26,11146827,7965,0,1769444011,13148.31411059999,29469.39754623,53262.40130664 2026-01-26,16:13:34.000,26,11146857,8085,0,1769444013,13148.125493919993,25317.149814510005,53262.415280880006 2026-01-26,16:13:35.000,26,11146852,7565,0,1769444014,13148.051394509988,29930.946382110007,53262.38733240001 2026-01-26,16:13:36.000,26,11146821,8325,0,1769444015,13147.963822479993,29930.946382110007,53262.36637104001 2026-01-26,16:13:37.000,26,11146832,7685,0,1769444016,13147.869514140002,29469.489184920007,53262.36637104001 2026-01-26,16:13:38.000,26,11146853,8205,0,1769444017,13147.815623659997,29469.355251450004,53262.35938392 2026-01-26,16:13:39.000,26,11146845,8165,0,1769444018,13147.761733179992,28546.581839670005,53262.30348696 2026-01-26,16:13:40.000,26,11146909,8085,0,1769444019,13147.701106389992,33621.56773752,53262.296499840006 2026-01-26,16:13:41.000,26,11146845,8285,0,1769444020,13147.627006980001,28546.356267509997,53262.26855136001 2026-01-26,16:13:42.000,26,11146872,7885,0,1769444021,13147.586589120001,29930.283763889995,53262.33842256001 2026-01-26,16:13:43.000,26,11146861,8245,0,1769444022,13147.52596233,30391.599978479993,53262.28951272001 2026-01-26,16:13:45.000,26,11146902,7484,0,1769444024,13147.519226019991,28545.898074059995,53262.2126544 2026-01-26,16:13:46.000,26,11146899,8245,0,1769444025,13147.539434949991,29929.811472179994,53262.275538480004 2026-01-26,16:13:47.000,26,11146916,7765,0,1769444026,13147.519226019991,30391.141785030006,53262.247590000006 2026-01-26,16:13:48.000,26,11146894,7765,0,1769444027,13147.519226019991,31313.865852899995,53262.19868016001 2026-01-26,16:13:49.000,26,11146878,7645,0,1769444028,13147.499017089991,29006.953470840002,53262.23361576 2026-01-26,16:13:50.000,26,11146855,8205,0,1769444029,13147.512489709996,29006.953470840002,53262.19169304 2026-01-26,16:13:51.000,26,11146900,7925,0,1769444030,13147.539434949991,29006.953470840002,53262.177718800005 2026-01-26,16:13:52.000,26,11146860,7805,0,1769444031,13147.552907569996,24854.642296949998,53262.25457712 2026-01-26,16:13:53.000,26,11146923,8245,0,1769444032,13147.552907569996,25777.38751221,53262.177718800005 2026-01-26,16:13:54.000,26,11146852,7765,0,1769444033,13147.633743289996,27622.92728664,53262.23361576 2026-01-26,16:13:56.000,26,11146874,7525,0,1769444035,13147.795414729997,22548.068273130004,53262.19868016001 2026-01-26,16:13:57.000,26,11146839,7965,0,1769444036,13147.849305210002,30391.473094140005,53262.21964152001 2026-01-26,16:13:58.000,26,11146729,8245,0,1769444037,13147.977295099998,32237.04811422,53262.20566728 2026-01-26,16:13:59.000,26,11146923,8045,0,1769444038,13148.037921889998,29930.21327259,53262.32444832 2026-01-26,16:14:00.000,26,11146846,7765,0,1769444039,13148.105284989993,32698.589900969993,53262.24060288001 2026-01-26,16:14:01.000,26,11146864,7885,0,1769444040,13148.112021299989,27623.55465921,53262.31746120001 2026-01-26,16:14:02.000,26,11146909,8285,0,1769444041,13148.091812369988,30391.867845419998,53262.31047408 2026-01-26,16:14:03.000,26,11146799,8165,0,1769444042,13148.024449269993,28546.377414899995,53262.296499840006 2026-01-26,16:14:04.000,26,11146913,8165,0,1769444043,13147.984031409993,32237.245489859997,53262.33143544 2026-01-26,16:14:05.000,26,11146885,7965,0,1769444044,13147.808887350002,29007.566745150005,53262.28951272001 2026-01-26,16:14:07.000,26,11146899,8325,0,1769444046,13147.46533554,29007.334123859997,53262.32444832 2026-01-26,16:14:08.000,26,11146919,8325,0,1769444047,13147.28345517,30391.289816760007,53262.35938392 2026-01-26,16:14:09.000,26,11146874,7765,0,1769444048,13147.148728969994,32236.547625990002,53262.32444832 2026-01-26,16:14:10.000,26,11146922,7805,0,1769444049,13147.014002769989,25315.845725460007,53262.275538480004 2026-01-26,16:14:11.000,26,11146939,8445,0,1769444050,13146.933167049989,28083.87694647,53262.28951272001 2026-01-26,16:14:12.000,26,11146850,7845,0,1769444051,13146.879276569998,31313.301922500003,53262.31047408 2026-01-26,16:14:13.000,26,11146859,8325,0,1769444052,13146.845595019993,26238.125698140007,53262.28951272001 2026-01-26,16:14:14.000,26,11146904,7845,0,1769444053,13146.926430739994,32697.165976710006,53262.26156424 2026-01-26,16:14:15.000,26,11146888,7845,0,1769444054,13146.980321219999,32235.645337349997,53262.32444832 2026-01-26,16:14:16.000,26,11146906,7645,0,1769444055,13147.101574799999,31774.223385809993,53262.30348696 2026-01-26,16:14:18.000,26,11146871,8485,0,1769444057,13147.269982549995,30390.197201610004,53262.296499840006 2026-01-26,16:14:19.000,26,11146815,8045,0,1769444058,13147.33734564999,24392.494285020002,53262.28951272001 2026-01-26,16:14:20.000,26,11146838,7645,0,1769444059,13147.411445059995,32697.215320620002,53262.2825256 2026-01-26,16:14:21.000,26,11146845,8285,0,1769444060,13147.472071849996,30851.774234009994,53262.28951272001 2026-01-26,16:14:22.000,26,11146866,7645,0,1769444061,13147.573116499996,26238.238484219997,53262.31047408 2026-01-26,16:14:23.000,26,11146856,7645,0,1769444062,13147.593325429996,28545.129718890006,53262.33842256001 2026-01-26,16:14:24.000,26,11146874,8045,0,1769444063,13147.606798050001,31313.351266409998,53262.38034528 2026-01-26,16:14:25.000,26,11146892,7805,0,1769444064,13147.573116499996,26238.337172040003,53262.35938392 2026-01-26,16:14:26.000,26,11146849,8285,0,1769444065,13147.573116499996,31313.351266409998,53262.394319520005 2026-01-26,16:14:27.000,26,11146913,8245,0,1769444066,13147.606798050001,34081.60805958,53262.38034528 2026-01-26,16:14:29.000,26,11146821,8085,0,1769444068,13147.566380190001,30851.915216609996,53262.45720360001 2026-01-26,16:14:30.000,26,11146865,8085,0,1769444069,13147.519226019991,34081.516420889995,53262.443229360004 2026-01-26,16:14:31.000,26,11146862,7885,0,1769444070,13147.45859922999,33158.764156499994,53262.415280880006 2026-01-26,16:14:32.000,26,11146898,7845,0,1769444071,13147.36429089,28083.651374310008,53262.464190720006 2026-01-26,16:14:33.000,26,11146872,7565,0,1769444072,13147.310400409995,29006.304950880003,53262.45021648 2026-01-26,16:14:34.000,26,11146846,8085,0,1769444073,13147.101574799999,33158.51743695,53262.45021648 2026-01-26,16:14:35.000,26,11146882,7484,0,1769444074,13146.919694429998,31312.99880991,53262.32444832 2026-01-26,16:14:36.000,26,11146853,8365,0,1769444075,13146.744550369993,29928.810495719998,53262.345409680005 2026-01-26,16:14:37.000,26,11146884,7685,0,1769444076,13146.535724759997,29467.219365059995,53262.36637104001 2026-01-26,16:14:38.000,26,11146860,7685,0,1769444077,13146.374053319996,29928.45099009,53262.30348696 2026-01-26,16:14:40.000,26,11146938,7565,0,1769444079,13146.12480985,30850.780306679997,53262.26855136001 2026-01-26,16:14:41.000,26,11146849,8285,0,1769444080,13146.07765567999,27621.031070669997,53262.275538480004 2026-01-26,16:14:42.000,26,11146857,8165,0,1769444081,13146.12480985,29005.05020574,53262.1427832 2026-01-26,16:14:43.000,26,11146840,7645,0,1769444082,13146.2258545,27159.552726089998,53262.21964152001 2026-01-26,16:14:44.000,26,11146841,8045,0,1769444083,13146.414471179996,26698.123725419995,53262.10086048001 2026-01-26,16:14:45.000,26,11146854,7845,0,1769444084,13146.616560479997,29466.260683379995,53262.128808960006 2026-01-26,16:14:46.000,26,11146876,7925,0,1769444085,13146.892749189989,32695.897133310005,53262.25457712 2026-01-26,16:14:47.000,26,11146910,7765,0,1769444086,13147.14199266,27159.67961043,53262.25457712 2026-01-26,16:14:48.000,26,11146826,7765,0,1769444087,13147.411445059995,27621.270741090004,53262.26156424 2026-01-26,16:14:49.000,26,11146889,8325,0,1769444088,13147.633743289996,26698.814540160005,53262.30348696 2026-01-26,16:14:51.000,26,11146849,8165,0,1769444090,13147.876250449997,35003.852786610005,53262.38034528 2026-01-26,16:14:52.000,26,11146858,7605,0,1769444091,13147.943613549993,31774.547645790008,53262.3523968 2026-01-26,16:14:53.000,26,11146867,8125,0,1769444092,13147.943613549993,31313.379462929995,53262.345409680005 2026-01-26,16:14:54.000,26,11146891,8245,0,1769444093,13147.862777829992,29468.10755544,53262.35938392 2026-01-26,16:14:55.000,26,11146888,7685,0,1769444094,13147.748260560002,31775.175018359994,53262.38733240001 2026-01-26,16:14:56.000,26,11146806,7805,0,1769444095,13147.566380190001,27161.582875530003,53262.31746120001 2026-01-26,16:14:57.000,26,11146849,8485,0,1769444096,13147.451862919996,29007.193141259995,53262.37335816 2026-01-26,16:14:58.000,26,11146832,7845,0,1769444097,13147.269982549995,28084.476122520005,53262.345409680005 2026-01-26,16:14:59.000,26,11146903,8165,0,1769444098,13147.16220159,27161.857791600007,53262.415280880006 2026-01-26,16:15:00.000,26,11146840,7565,0,1769444099,13146.993793839989,28084.54661382,53262.37335816 2026-01-26,16:15:02.000,26,11146850,7685,0,1769444101,13146.811913469988,28084.299894270007,53262.31047408 2026-01-26,16:15:03.000,26,11146795,8165,0,1769444102,13146.798440849998,31313.81650899,53262.345409680005 2026-01-26,16:15:04.000,26,11146850,7805,0,1769444103,13146.771495610003,31313.724870299993,53262.275538480004 2026-01-26,16:15:05.000,26,11146827,8205,0,1769444104,13146.778231919998,33620.418729330006,53262.30348696 2026-01-26,16:15:06.000,26,11146831,8205,0,1769444105,13146.771495610003,30852.133739640005,53262.26156424 2026-01-26,16:15:07.000,26,11146845,8285,0,1769444106,13146.838858709998,26238.478154640005,53262.26156424 2026-01-26,16:15:08.000,26,11146843,8085,0,1769444107,13146.845595019993,27622.673517960007,53262.15675744 2026-01-26,16:15:09.000,26,11146883,8005,0,1769444108,13146.892749189989,29468.213292390006,53262.21964152001 2026-01-26,16:15:10.000,26,11146861,7965,0,1769444109,13146.939903359998,30852.422753969993,53262.177718800005 2026-01-26,16:15:11.000,26,11146852,7645,0,1769444110,13146.960112289999,31775.351246610007,53262.19169304 2026-01-26,16:15:13.000,26,11146872,7685,0,1769444112,13146.912958119989,30853.014880889998,53262.2126544 2026-01-26,16:15:14.000,26,11146848,8165,0,1769444113,13146.865803949993,27623.681543550003,53262.247590000006 2026-01-26,16:15:15.000,26,11146853,8445,0,1769444114,13146.771495610003,30392.192105399998,53262.18470592 2026-01-26,16:15:16.000,26,11146825,8405,0,1769444115,13146.710868820002,31776.486156540006,53262.21964152001 2026-01-26,16:15:17.000,26,11146924,7645,0,1769444116,13146.650242030002,29008.363296840005,53262.13579608 2026-01-26,16:15:18.000,26,11146857,8205,0,1769444117,13146.623296789992,35929.029951720004,53262.13579608 2026-01-26,16:15:19.000,26,11146834,7885,0,1769444118,13146.630033100002,26701.507307820008,53262.1427832 2026-01-26,16:15:20.000,26,11146857,8285,0,1769444119,13146.670450960002,30392.544561899995,53262.177718800005 2026-01-26,16:15:21.000,26,11146850,7845,0,1769444120,13146.744550369993,29931.108512100007,53262.11483472 2026-01-26,16:15:22.000,26,11146819,8325,0,1769444121,13146.852331329988,31776.55664784,53262.0379764 2026-01-26,16:15:24.000,26,11146870,7525,0,1769444123,13147.17567420999,33160.54053726001,53262.00304080001 2026-01-26,16:15:25.000,26,11146861,8165,0,1769444124,13147.411445059995,34544.52442668,53262.10086048001 2026-01-26,16:15:26.000,26,11146819,8245,0,1769444125,13147.613534359996,31776.260584379997,53262.058937760004 2026-01-26,16:15:27.000,26,11146828,7685,0,1769444126,13147.734787939997,30853.515369119996,53262.00304080001 2026-01-26,16:15:28.000,26,11146860,7925,0,1769444127,13147.882986759992,32237.68253592,53262.107847600004 2026-01-26,16:15:29.000,26,11146886,7525,0,1769444128,13147.957086169998,23471.574794429995,53262.08688624 2026-01-26,16:15:30.000,26,11146867,8125,0,1769444129,13147.990767720003,29931.00982428,53262.12182184001 2026-01-26,16:15:31.000,26,11146874,7645,0,1769444130,13147.923404619993,36851.82451089,53262.0379764 2026-01-26,16:15:32.000,26,11146875,8045,0,1769444131,13147.835832589997,29931.249494699994,53262.10086048001 2026-01-26,16:15:33.000,26,11146856,7685,0,1769444132,13147.680897459992,26701.697634330005,53262.15675744 2026-01-26,16:15:35.000,26,11146854,7885,0,1769444134,13147.38449982,26240.522402340008,53262.010027920005 2026-01-26,16:15:36.000,26,11146803,8285,0,1769444135,13147.229564689995,29008.842637680005,53261.9681052 2026-01-26,16:15:37.000,26,11146846,7645,0,1769444136,13147.12178373,29470.20114705,53262.058937760004 2026-01-26,16:15:38.000,26,11146796,7965,0,1769444137,13147.03421169999,28547.392489620004,53262.04496352 2026-01-26,16:15:39.000,26,11146771,8245,0,1769444138,13146.966848599994,27163.295814120007,53261.97509232 2026-01-26,16:15:40.000,26,11146835,8045,0,1769444139,13146.987057529994,30392.988657089998,53261.98207944001 2026-01-26,16:15:41.000,26,11146878,7885,0,1769444140,13147.040948009999,29008.927227239998,53261.92618248 2026-01-26,16:15:42.000,26,11146886,7965,0,1769444141,13147.081365869999,29931.792277710003,53261.87727264 2026-01-26,16:15:43.000,26,11146864,7685,0,1769444142,13147.16220159,32238.79629846,53261.87727264 2026-01-26,16:15:44.000,26,11146887,8285,0,1769444143,13147.209355759995,26241.008792310007,53261.891246880004 2026-01-26,16:15:46.000,26,11146850,7645,0,1769444145,13147.290191479995,31316.431736219994,53261.90522112001 2026-01-26,16:15:47.000,26,11146850,8085,0,1769444146,13147.29692778999,27164.212201019996,53261.80740144 2026-01-26,16:15:48.000,26,11146888,7845,0,1769444147,13147.25650992999,30855.432732479996,53261.842337040005 2026-01-26,16:15:49.000,26,11146872,7845,0,1769444148,13147.19588313999,28548.633136499993,53261.83534992001 2026-01-26,16:15:50.000,26,11146805,7925,0,1769444149,13147.16220159,27625.95841254,53261.83534992001 2026-01-26,16:15:51.000,26,11146859,8245,0,1769444150,13147.061156939999,26703.213197279998,53261.81438856001 2026-01-26,16:15:52.000,26,11146777,8285,0,1769444151,13147.047684319994,27626.043002100007,53261.80740144 2026-01-26,16:15:53.000,26,11146805,8085,0,1769444152,13147.020739079999,27626.014805579995,53261.793427200006 2026-01-26,16:15:54.000,26,11146860,7725,0,1769444153,13146.987057529994,35469.61700223001,53261.77945296 2026-01-26,16:15:55.000,26,11146811,8165,0,1769444154,13146.993793839989,28548.640185630007,53261.77945296 2026-01-26,16:15:57.000,26,11146783,8005,0,1769444156,13147.014002769989,31316.967470100004,53261.70958176 2026-01-26,16:15:58.000,26,11146813,8245,0,1769444157,13147.040948009999,28548.527399550003,53261.73753024001 2026-01-26,16:15:59.000,26,11146823,8325,0,1769444158,13147.101574799999,27164.134660590003,53261.73054312 2026-01-26,16:16:00.000,26,11146861,8125,0,1769444159,13147.168937899994,27625.45792431,53261.793427200006 2026-01-26,16:16:01.000,26,11146847,8205,0,1769444160,13147.209355759995,32700.549559110004,53261.76547872001 2026-01-26,16:16:02.000,26,11146824,7925,0,1769444161,13147.23630099999,29009.441813729994,53261.73753024001 2026-01-26,16:16:03.000,26,11146883,8285,0,1769444162,13147.21609206999,29009.336076780004,53261.7584916 2026-01-26,16:16:04.000,26,11146867,8285,0,1769444163,13147.22282838,30393.334064459996,53261.73753024001 2026-01-26,16:16:05.000,26,11146839,8165,0,1769444164,13147.209355759995,24856.601955089995,53261.71656888001 2026-01-26,16:16:06.000,26,11146849,8205,0,1769444165,13147.13525634999,34084.11050073001,53261.6886204 2026-01-26,16:16:08.000,26,11146832,7565,0,1769444167,13147.07462955999,34083.750995099996,53261.73054312 2026-01-26,16:16:09.000,26,11146858,7845,0,1769444168,13146.953375979989,31776.627139139993,53261.66765904001 2026-01-26,16:16:10.000,26,11146843,8485,0,1769444169,13146.912958119989,27162.844669800004,53261.75150448 2026-01-26,16:16:11.000,26,11146869,8365,0,1769444170,13146.859067639998,29931.002775150002,53261.71656888001 2026-01-26,16:16:12.000,26,11146855,8365,0,1769444171,13146.811913469988,26240.028963239994,53261.75150448 2026-01-26,16:16:13.000,26,11146905,8125,0,1769444172,13146.704132509993,27624.069245699997,53261.78644008001 2026-01-26,16:16:14.000,26,11146836,8005,0,1769444173,13146.636769409997,28546.856755739995,53261.70259464 2026-01-26,16:16:15.000,26,11146863,8045,0,1769444174,13146.589615240002,30392.49521799,53261.73753024001 2026-01-26,16:16:16.000,26,11146872,7965,0,1769444175,13146.502043209992,26240.191093229994,53261.61874920001 2026-01-26,16:16:17.000,26,11146859,8405,0,1769444176,13146.461625349992,32699.61907395,53261.604774960004 2026-01-26,16:16:19.000,26,11146823,8165,0,1769444178,13146.340371769991,28547.526423090007,53261.63971056 2026-01-26,16:16:20.000,26,11146904,7565,0,1769444179,13146.299953909991,31777.402543439995,53261.64669768001 2026-01-26,16:16:21.000,26,11146843,8365,0,1769444180,13146.340371769991,27625.042025639996,53261.576826480006 2026-01-26,16:16:22.000,26,11146843,8245,0,1769444181,13146.28648129,31777.698606899998,53261.61176208 2026-01-26,16:16:23.000,26,11146837,8205,0,1769444182,13146.340371769991,30393.62307879,53261.63971056 2026-01-26,16:16:24.000,26,11146890,7725,0,1769444183,13146.387525940001,29009.632140240006,53261.576826480006 2026-01-26,16:16:25.000,26,11146879,8165,0,1769444184,13146.515515829997,32700.75398388,53261.52092952 2026-01-26,16:16:26.000,26,11146883,8285,0,1769444185,13146.643505719992,29471.188025249998,53261.59080072 2026-01-26,16:16:27.000,26,11146852,7445,0,1769444186,13146.737814059998,33162.3592128,53261.54887800001 2026-01-26,16:16:28.000,26,11146876,7765,0,1769444187,13146.865803949993,27164.388429269995,53261.54887800001 2026-01-26,16:16:30.000,26,11146841,8325,0,1769444189,13147.081365869999,27625.852675589995,53261.64669768001 2026-01-26,16:16:31.000,26,11146841,8485,0,1769444190,13147.148728969994,29932.8003033,53261.70958176 2026-01-26,16:16:32.000,26,11146852,7565,0,1769444191,13147.209355759995,33162.54953931,53261.77945296 2026-01-26,16:16:33.000,26,11146873,8285,0,1769444192,13147.31713671999,29010.111481080006,53261.772465840004 2026-01-26,16:16:34.000,26,11146855,8245,0,1769444193,13147.330609339995,32239.78317666,53261.78644008001 2026-01-26,16:16:35.000,26,11146847,8045,0,1769444194,13147.350818269995,24396.293766090006,53261.80740144 2026-01-26,16:16:36.000,26,11146835,8245,0,1769444195,13147.36429089,28087.4085606,53261.83534992001 2026-01-26,16:16:37.000,26,11146826,7685,0,1769444196,13147.31713671999,26703.283688580006,53261.84932416 2026-01-26,16:16:38.000,26,11146837,8125,0,1769444197,13147.310400409995,34085.421638910004,53261.8283628 2026-01-26,16:16:39.000,26,11146889,8125,0,1769444198,13147.22282838,26241.798294869994,53261.912208240006 2026-01-26,16:16:41.000,26,11146917,8285,0,1769444200,13146.973584909989,30394.130616149996,53261.86329840001 2026-01-26,16:16:42.000,26,11146906,7885,0,1769444201,13146.805177159993,30855.36929031,53261.98207944001 2026-01-26,16:16:43.000,26,11146880,7645,0,1769444202,13146.616560479997,27625.535464739994,53261.95413096001 2026-01-26,16:16:44.000,26,11146890,7845,0,1769444203,13146.475097969997,29932.222274640008,53261.87028552 2026-01-26,16:16:45.000,26,11146819,8485,0,1769444204,13146.30669022,29470.67343876,53261.842337040005 2026-01-26,16:16:46.000,26,11146831,8285,0,1769444205,13146.192172949995,31316.0510832,53261.87727264 2026-01-26,16:16:47.000,26,11146807,8165,0,1769444206,13146.050710439995,30854.516345580007,53261.88425976001 2026-01-26,16:16:48.000,26,11146833,8325,0,1769444207,13145.909247929994,31315.811412780007,53261.8283628 2026-01-26,16:16:49.000,26,11146850,7805,0,1769444208,13145.821675899999,32238.408596309993,53261.842337040005 2026-01-26,16:16:50.000,26,11146866,7845,0,1769444209,13145.821675899999,27163.23237195,53261.75150448 2026-01-26,16:16:52.000,26,11146856,7805,0,1769444211,13145.821675899999,29931.66539337,53261.70958176 2026-01-26,16:16:53.000,26,11146840,8005,0,1769444212,13145.87556637999,28547.674454820008,53261.6536848 2026-01-26,16:16:54.000,26,11146872,7845,0,1769444213,13145.96313841,29009.272634609995,53261.66765904001 2026-01-26,16:16:55.000,26,11146827,8205,0,1769444214,13145.98334734,32700.556608240004,53261.674646160005 2026-01-26,16:16:56.000,26,11146803,8005,0,1769444215,13146.070919369995,31778.00171949,53261.6886204 2026-01-26,16:16:57.000,26,11146866,7845,0,1769444216,13146.11807353999,29009.956400220006,53261.73753024001 2026-01-26,16:16:58.000,26,11146796,7925,0,1769444217,13146.19890925999,31317.178944,53261.70259464 2026-01-26,16:16:59.000,26,11146795,8325,0,1769444218,13146.25953604999,35931.215182019994,53261.6886204 2026-01-26,16:17:00.000,26,11146831,8085,0,1769444219,13146.380789629991,25780.862733300004,53261.73054312 2026-01-26,16:17:01.000,26,11146898,8005,0,1769444220,13146.394262249996,29472.13260867,53261.76547872001 2026-01-26,16:17:03.000,26,11146930,7605,0,1769444222,13146.636769409997,29010.83049234,53261.81438856001 2026-01-26,16:17:04.000,26,11146859,8165,0,1769444223,13146.724341439993,30856.250431559994,53261.8283628 2026-01-26,16:17:05.000,26,11146730,7765,0,1769444224,13146.879276569998,30856.102399829993,53261.83534992001 2026-01-26,16:17:06.000,26,11146864,7925,0,1769444225,13147.014002769989,29010.32295498,53261.83534992001 2026-01-26,16:17:07.000,26,11146862,7765,0,1769444226,13147.19588313999,29932.743910260004,53262.010027920005 2026-01-26,16:17:08.000,26,11146814,7885,0,1769444227,13147.330609339995,28086.78823716,53262.03098928001 2026-01-26,16:17:09.000,26,11146879,8165,0,1769444228,13147.39797243999,27624.99973086,53262.06592488 2026-01-26,16:17:10.000,26,11146897,8285,0,1769444229,13147.492280779996,28547.26560528,53262.08688624 2026-01-26,16:17:11.000,26,11146884,7845,0,1769444230,13147.54617126,25778.48717649,53262.14977032001 2026-01-26,16:17:12.000,26,11146689,8285,0,1769444231,13147.593325429996,28084.969561620004,53262.2126544 2026-01-26,16:17:14.000,26,11146922,7565,0,1769444233,13147.573116499996,34543.41066414,53262.2126544 2026-01-26,16:17:15.000,26,11146858,7725,0,1769444234,13147.600061739991,28083.8839956,53262.31746120001 2026-01-26,16:17:16.000,26,11146864,7885,0,1769444235,13147.633743289996,29467.741000680006,53262.28951272001 2026-01-26,16:17:17.000,26,11146865,8245,0,1769444236,13147.660688529992,26238.153894660005,53262.21964152001 2026-01-26,16:17:18.000,26,11146822,7805,0,1769444237,13147.741524249992,29467.80444285,53262.21964152001 2026-01-26,16:17:19.000,26,11146808,7725,0,1769444238,13147.943613549993,35465.77522638001,53262.296499840006 2026-01-26,16:17:20.000,26,11146867,8325,0,1769444239,13148.091812369988,32236.526478600004,53262.31746120001 2026-01-26,16:17:21.000,26,11146881,8205,0,1769444240,13148.29390166999,27161.893037250004,53262.275538480004 2026-01-26,16:17:22.000,26,11146887,8125,0,1769444241,13148.48251835,29008.031987730006,53262.32444832 2026-01-26,16:17:23.000,26,11146832,7685,0,1769444242,13148.69808026999,29931.36228078,53262.35938392 2026-01-26,16:17:25.000,26,11146915,8085,0,1769444244,13148.994477909997,32239.592850150002,53262.47117784 2026-01-26,16:17:26.000,26,11146864,7725,0,1769444245,13149.095522559997,26703.523359,53262.4921392 2026-01-26,16:17:27.000,26,11146887,8485,0,1769444246,13149.075313629997,29472.43572126,53262.45021648 2026-01-26,16:17:28.000,26,11146876,7565,0,1769444247,13149.061841009992,30395.561589539997,53262.52008768 2026-01-26,16:17:29.000,26,11146872,7765,0,1769444248,13148.940587429992,25320.54749517,53262.55502328001 2026-01-26,16:17:30.000,26,11146898,7885,0,1769444249,13148.826070160001,29011.901960100004,53262.58995888 2026-01-26,16:17:31.000,26,11146849,8365,0,1769444250,13148.69808026999,29012.071139220003,53262.610920240004 2026-01-26,16:17:32.000,26,11146859,7965,0,1769444251,13148.529672519995,25320.801263850008,53262.65983008 2026-01-26,16:17:33.000,26,11146900,7445,0,1769444252,13148.37473738999,29011.803272279998,53262.610920240004 2026-01-26,16:17:34.000,26,11146924,7565,0,1769444253,13148.240011189999,30395.808309090004,53262.69476568 2026-01-26,16:17:36.000,26,11146852,7845,0,1769444255,13147.936877239998,28088.296750980007,53262.64585584 2026-01-26,16:17:37.000,26,11146914,7845,0,1769444256,13147.882986759992,30856.264529819993,53262.631881600006 2026-01-26,16:17:38.000,26,11146854,7925,0,1769444257,13147.856041519997,29933.173907189994,53262.63886872 2026-01-26,16:17:39.000,26,11146897,8125,0,1769444258,13147.909932000002,35930.98960986,53262.62489448001 2026-01-26,16:17:40.000,26,11146839,8045,0,1769444259,13147.943613549993,30394.0953705,53262.54803616 2026-01-26,16:17:41.000,26,11146876,7885,0,1769444260,13148.051394509988,26702.839593390003,53262.4921392 2026-01-26,16:17:42.000,26,11146863,7965,0,1769444261,13148.159175469998,26241.375347070003,53262.56899752 2026-01-26,16:17:43.000,26,11146879,8005,0,1769444262,13148.280429049999,31316.474031000005,53262.54803616 2026-01-26,16:17:44.000,26,11146839,8045,0,1769444263,13148.428627869995,28086.703647600007,53262.58995888 2026-01-26,16:17:45.000,26,11146867,8085,0,1769444264,13148.583563,31777.740901679994,53262.58995888 2026-01-26,16:17:47.000,26,11146939,8085,0,1769444266,13148.940587429992,26241.149774909994,53262.57598464001 2026-01-26,16:17:48.000,26,11146883,8285,0,1769444267,13149.115731489997,28086.60495978,53262.64585584 2026-01-26,16:17:49.000,26,11146918,7565,0,1769444268,13149.284139239993,31316.241409709997,53262.631881600006 2026-01-26,16:17:50.000,26,11146901,8325,0,1769444269,13149.425601749994,29470.807372230003,53262.799572480006 2026-01-26,16:17:51.000,26,11146834,7845,0,1769444270,13149.55359163999,28086.576763260004,53262.79258536001 2026-01-26,16:17:52.000,26,11146840,7605,0,1769444271,13149.708526769995,31316.248458839997,53262.88341792 2026-01-26,16:17:53.000,26,11146884,7565,0,1769444272,13149.80283511,29470.750979189994,53262.81354672 2026-01-26,16:17:54.000,26,11146890,7805,0,1769444273,13149.85672558999,23934.216245460004,53262.897392160005 2026-01-26,16:17:55.000,26,11146813,8245,0,1769444274,13149.849989279995,32700.45087129,53262.95328912 2026-01-26,16:17:56.000,26,11146854,7885,0,1769444275,13149.829780349995,29009.37132243,53263.04412168 2026-01-26,16:17:58.000,26,11146877,8405,0,1769444277,13149.587273189994,32700.486116939996,53262.99521184 2026-01-26,16:17:59.000,26,11146877,8165,0,1769444278,13149.385183889994,29009.427715469996,53262.9812376 2026-01-26,16:18:00.000,26,11146807,8125,0,1769444279,13149.169621970002,33623.308872630005,53262.9812376 2026-01-26,16:18:01.000,26,11146772,7765,0,1769444280,13148.967532670002,33161.964461519994,53262.93232776 2026-01-26,16:18:02.000,26,11146828,7765,0,1769444281,13148.67787133999,29470.920158310008,53262.93931488001 2026-01-26,16:18:03.000,26,11146753,8445,0,1769444282,13148.48251835,29009.54755068,53262.82053384001 2026-01-26,16:18:04.000,26,11146746,7845,0,1769444283,13148.246747499994,28548.146746529994,53262.778611120004 2026-01-26,16:18:05.000,26,11146748,7885,0,1769444284,13148.112021299989,29470.99064961,53262.69476568 2026-01-26,16:18:06.000,26,11146809,8285,0,1769444285,13147.970558790003,28086.851679330008,53262.70873992 2026-01-26,16:18:07.000,26,11146744,7725,0,1769444286,13147.889723070002,29009.660336760004,53262.62489448001 2026-01-26,16:18:09.000,26,11146762,7645,0,1769444288,13147.795414729997,27625.422678660005,53262.55502328001 2026-01-26,16:18:10.000,26,11146740,7925,0,1769444289,13147.788678420002,32239.205147999994,53262.47117784 2026-01-26,16:18:11.000,26,11146827,8365,0,1769444290,13147.795414729997,35930.17191078,53262.422268 2026-01-26,16:18:12.000,26,11146777,8205,0,1769444291,13147.849305210002,23934.24444198,53262.45720360001 2026-01-26,16:18:13.000,26,11146831,8165,0,1769444292,13147.889723070002,29009.37837156,53262.513100560005 2026-01-26,16:18:14.000,26,11146824,7805,0,1769444293,13147.963822479993,29470.800323100004,53262.50611344001 2026-01-26,16:18:15.000,26,11146785,8325,0,1769444294,13148.064867129993,28086.534468480007,53262.40829376001 2026-01-26,16:18:16.000,26,11146811,8325,0,1769444295,13148.138966539998,28086.44282979,53262.47816496 2026-01-26,16:18:17.000,26,11146817,8325,0,1769444296,13148.145702849994,31316.128623630007,53262.45021648 2026-01-26,16:18:18.000,26,11146839,8325,0,1769444297,13148.199593329999,29470.497210510002,53262.36637104001 2026-01-26,16:18:20.000,26,11146784,7484,0,1769444299,13148.25348380999,30393.1084923,53262.394319520005 2026-01-26,16:18:21.000,26,11146845,8365,0,1769444300,13148.233274879989,35468.186028840006,53262.40829376001 2026-01-26,16:18:22.000,26,11146788,7605,0,1769444301,13148.226538569994,31776.972546510005,53262.394319520005 2026-01-26,16:18:23.000,26,11146818,7965,0,1769444302,13148.179384399999,33160.998730709995,53262.33842256001 2026-01-26,16:18:24.000,26,11146792,7725,0,1769444303,13148.138966539998,24394.76410488,53262.31746120001 2026-01-26,16:18:25.000,26,11146837,8205,0,1769444304,13148.078339749998,29469.86983794,53262.32444832 2026-01-26,16:18:26.000,26,11146844,7805,0,1769444305,13148.004240339993,28547.018885729995,53262.36637104001 2026-01-26,16:18:27.000,26,11146861,8205,0,1769444306,13147.916668309997,32237.99974677,53262.275538480004 2026-01-26,16:18:28.000,26,11146846,8045,0,1769444307,13147.822359969992,27624.294817860005,53262.31047408 2026-01-26,16:18:29.000,26,11146824,7685,0,1769444308,13147.721315319992,32238.112532850006,53262.226628640004 2026-01-26,16:18:31.000,26,11146843,8285,0,1769444310,13147.42491768,28085.907095910006,53262.19169304 2026-01-26,16:18:32.000,26,11146809,8245,0,1769444311,13147.310400409995,29931.594902070006,53262.12182184001 2026-01-26,16:18:33.000,26,11146856,7725,0,1769444312,13147.22282838,32238.6412176,53262.17073168001 2026-01-26,16:18:34.000,26,11146793,8205,0,1769444313,13147.108311109994,31777.564673429995,53262.16374456 2026-01-26,16:18:35.000,26,11146772,7805,0,1769444314,13147.05442062999,32239.092361920004,53262.07291200001 2026-01-26,16:18:36.000,26,11146850,7965,0,1769444315,13147.03421169999,28086.879875850005,53262.03098928001 2026-01-26,16:18:37.000,26,11146844,7765,0,1769444316,13146.993793839989,30855.467978130007,53261.98906656 2026-01-26,16:18:38.000,26,11146588,7685,0,1769444317,13147.027475389994,29932.96243329,53262.01701504 2026-01-26,16:18:39.000,26,11146661,8485,0,1769444318,13147.09483848999,30394.504220040006,53261.98906656 2026-01-26,16:18:40.000,26,11146592,7765,0,1769444319,13147.148728969994,29933.286693269998,53262.0379764 2026-01-26,16:18:42.000,26,11146661,8085,0,1769444321,13147.350818269995,28549.281656460007,53261.99605368 2026-01-26,16:18:43.000,26,11146648,7925,0,1769444322,13482.017435379988,23012.591841870002,53262.058937760004 2026-01-26,16:18:44.000,26,11146703,8045,0,1769444323,13147.532698639996,33163.02183102,53262.07291200001 2026-01-26,16:18:45.000,26,11146717,8205,0,1769444324,13147.701106389992,35469.67339527,53262.04496352 2026-01-26,16:18:46.000,26,11146674,7965,0,1769444325,13147.842568899992,30394.116517889997,53262.15675744 2026-01-26,16:18:47.000,26,11146847,8245,0,1769444326,13147.970558790003,31316.481080130005,53262.107847600004 2026-01-26,16:18:48.000,26,11146821,8405,0,1769444327,13148.091812369988,28086.407584140004,53262.128808960006 2026-01-26,16:18:49.000,26,11146821,8245,0,1769444328,13148.233274879989,30854.241429510002,53262.177718800005 2026-01-26,16:18:50.000,26,11146791,8645,0,1769444329,13148.41515524999,31776.54959871,53262.20566728 2026-01-26,16:18:51.000,26,11146824,7685,0,1769444330,13148.529672519995,27623.836624410003,53262.24060288001 2026-01-26,16:18:53.000,26,11146841,8285,0,1769444332,13148.853015399996,32698.582851839994,53262.13579608 2026-01-26,16:18:54.000,26,11146795,8205,0,1769444333,13149.055104699997,26239.225362419995,53262.247590000006 2026-01-26,16:18:55.000,26,11146825,8205,0,1769444334,13149.203303519993,31775.76009615,53262.26156424 2026-01-26,16:18:56.000,26,11146790,8205,0,1769444335,13149.324557099993,26700.894033510005,53262.19868016001 2026-01-26,16:18:57.000,26,11146827,8125,0,1769444336,13149.432338059989,33621.821506199994,53262.26156424 2026-01-26,16:18:58.000,26,11146842,8045,0,1769444337,13149.54011902,31315.275678899998,53262.28951272001 2026-01-26,16:18:59.000,26,11146827,8285,0,1769444338,13149.58053688,34083.920174219995,53262.31047408 2026-01-26,16:19:00.000,26,11146895,8365,0,1769444339,13149.607482119995,29931.905063790007,53262.32444832 2026-01-26,16:19:01.000,26,11146874,7885,0,1769444340,13149.56032795,29009.52640329,53262.35938392 2026-01-26,16:19:02.000,26,11146878,8125,0,1769444341,13149.506437469994,27625.704643859994,53262.32444832 2026-01-26,16:19:04.000,26,11146853,8165,0,1769444343,13149.344766029993,33624.33804561,53262.513100560005 2026-01-26,16:19:05.000,26,11146850,7805,0,1769444344,13149.250457689988,30856.250431559994,53262.45021648 2026-01-26,16:19:06.000,26,11146849,8445,0,1769444345,13149.129204110002,29472.224247360005,53262.43624224001 2026-01-26,16:19:07.000,26,11146831,8125,0,1769444346,13149.061841009992,29472.372279090006,53262.49912632 2026-01-26,16:19:08.000,26,11146894,7845,0,1769444347,13148.886696950001,30395.152740000005,53262.4921392 2026-01-26,16:19:09.000,26,11146877,8325,0,1769444348,13148.799124919991,25781.144698500008,53262.52008768 2026-01-26,16:19:10.000,26,11146832,7885,0,1769444349,13148.66439872,29472.252443880003,53262.513100560005 2026-01-26,16:19:11.000,26,11146828,7765,0,1769444350,13148.52293621,27626.6069325,53262.48515208001 2026-01-26,16:19:12.000,26,11146879,8285,0,1769444351,13148.33431952999,33163.00068363,53262.52008768 2026-01-26,16:19:13.000,26,11146807,8125,0,1769444352,13148.226538569994,28548.858708660002,53262.49912632 2026-01-26,16:19:15.000,26,11146782,7645,0,1769444354,13147.970558790003,30393.566685750004,53262.54104904 2026-01-26,16:19:16.000,26,11146873,8485,0,1769444355,13147.909932000002,23933.807395919997,53262.37335816 2026-01-26,16:19:17.000,26,11146838,7845,0,1769444356,13147.909932000002,30854.11454517,53262.38034528 2026-01-26,16:19:18.000,26,11146848,7805,0,1769444357,13148.004240339993,30392.431775820005,53262.32444832 2026-01-26,16:19:19.000,26,11146827,8565,0,1769444358,13148.172648089989,34083.123622529994,53262.2825256 2026-01-26,16:19:20.000,26,11146861,8165,0,1769444359,13148.368001079994,31314.739945020003,53262.275538480004 2026-01-26,16:19:21.000,26,11146859,8645,0,1769444360,13148.650926099996,32237.464012890006,53262.21964152001 2026-01-26,16:19:22.000,26,11146896,7725,0,1769444361,13148.920378499992,27162.506311560006,53262.23361576 2026-01-26,16:19:23.000,26,11146884,7805,0,1769444362,13149.210039830003,34544.8345884,53262.14977032001 2026-01-26,16:19:24.000,26,11146833,8285,0,1769444363,13149.499701159999,29008.694605950004,53262.14977032001 2026-01-26,16:19:26.000,26,11146904,7605,0,1769444365,13149.890407139996,28086.95036715,53262.177718800005 2026-01-26,16:19:27.000,26,11146832,7925,0,1769444366,13150.079023819992,25319.151767429998,53262.1427832 2026-01-26,16:19:28.000,26,11146864,7645,0,1769444367,13150.132914299997,29010.597871050006,53262.2126544 2026-01-26,16:19:29.000,26,11146902,7845,0,1769444368,13150.132914299997,31779.326955929995,53262.2126544 2026-01-26,16:19:30.000,26,11146860,7605,0,1769444369,13150.132914299997,26704.207124609995,53262.25457712 2026-01-26,16:19:31.000,26,11146797,8325,0,1769444370,13150.052078579996,31779.474987659996,53262.20566728 2026-01-26,16:19:32.000,26,11146829,8165,0,1769444371,13150.011660719996,30856.546495019997,53262.26855136001 2026-01-26,16:19:33.000,26,11146872,7685,0,1769444372,13149.910616069996,30856.257480689994,53262.31746120001 2026-01-26,16:19:34.000,26,11146888,7885,0,1769444373,13149.83651665999,29010.210168899997,53262.26855136001 2026-01-26,16:19:35.000,26,11146807,8285,0,1769444374,13149.748944629995,28086.872826720006,53262.3523968 2026-01-26,16:19:37.000,26,11146833,8085,0,1769444376,13149.486228539994,30392.459972340002,53262.3523968 2026-01-26,16:19:38.000,26,11146893,8245,0,1769444377,13149.311084479988,29007.77116992,53262.3523968 2026-01-26,16:19:39.000,26,11146810,7765,0,1769444378,13149.162885659993,32698.04711796,53262.33842256001 2026-01-26,16:19:40.000,26,11146816,7845,0,1769444379,13148.960796359992,30851.901118349997,53262.26156424 2026-01-26,16:19:41.000,26,11146848,7925,0,1769444380,13148.76544337,32235.46205997,53262.26156424 2026-01-26,16:19:42.000,26,11146819,8245,0,1769444381,13148.59703561999,30389.471141219998,53262.2825256 2026-01-26,16:19:43.000,26,11146841,8205,0,1769444382,13148.48251835,28082.29794135,53262.21964152001 2026-01-26,16:19:44.000,26,11146810,7845,0,1769444383,13148.42189156,34079.817580560004,53262.14977032001 2026-01-26,16:19:45.000,26,11146887,8365,0,1769444384,13148.469045729995,36386.53258698,53262.107847600004 2026-01-26,16:19:46.000,26,11146824,7925,0,1769444385,13148.53640882999,26698.06028325,53262.06592488 2026-01-26,16:19:48.000,26,11146892,7685,0,1769444387,13148.873224329996,29928.190172279996,53261.99605368 2026-01-26,16:19:49.000,26,11146893,8085,0,1769444388,13149.102258869993,32235.483207359997,53261.87727264 2026-01-26,16:19:50.000,26,11146855,7965,0,1769444389,13149.358238649998,30851.88702009,53261.87727264 2026-01-26,16:19:51.000,26,11146903,8365,0,1769444390,13149.567064259994,31313.872902029994,53261.92618248 2026-01-26,16:19:52.000,26,11146804,8085,0,1769444391,13149.789362489995,29930.4035991,53261.93316960001 2026-01-26,16:19:53.000,26,11146862,7565,0,1769444392,13149.98471548,28085.441853330005,53261.891246880004 2026-01-26,16:19:54.000,26,11146866,7685,0,1769444393,13150.092496439996,34083.77919161999,53261.93316960001 2026-01-26,16:19:55.000,26,11146857,8165,0,1769444394,13150.213750019997,33622.8788757,53261.9681052 2026-01-26,16:19:56.000,26,11146851,8285,0,1769444395,13150.227222640002,29470.617045720006,53261.961118080006 2026-01-26,16:19:57.000,26,11146837,8045,0,1769444396,13150.267640500002,29470.800323100004,53262.03098928001 2026-01-26,16:19:59.000,26,11146834,7845,0,1769444398,13150.301322049992,27625.15481172,53262.09387336 2026-01-26,16:20:00.000,26,11146847,8085,0,1769444399,13150.281113119992,30854.622082529997,53262.06592488 2026-01-26,16:20:01.000,26,11146889,8125,0,1769444400,13150.260904189992,27624.604979580006,53262.11483472 2026-01-26,16:20:02.000,26,11146879,8325,0,1769444401,13150.166595850002,30853.762088670002,53262.19169304 2026-01-26,16:20:03.000,26,11146853,8125,0,1769444402,13150.045342270001,27162.23844462,53262.08688624 2026-01-26,16:20:04.000,26,11146875,7925,0,1769444403,13149.951033929996,32236.709755980002,53262.18470592 2026-01-26,16:20:05.000,26,11146895,8325,0,1769444404,13149.75568093999,24854.184103499996,53262.2126544 2026-01-26,16:20:06.000,26,11146695,8005,0,1769444405,13149.567064259994,25776.301946189997,53262.13579608 2026-01-26,16:20:07.000,26,11146733,8245,0,1769444406,13149.412129129989,29927.929354470005,53262.11483472 2026-01-26,16:20:08.000,26,11146706,7765,0,1769444407,13149.230248759988,27620.622221130005,53262.107847600004 2026-01-26,16:20:10.000,26,11146847,8245,0,1769444409,13149.007950530002,29926.385595,53262.09387336 2026-01-26,16:20:11.000,26,11146890,8045,0,1769444410,13149.021423149992,24389.900205180005,53262.03098928001 2026-01-26,16:20:12.000,26,11146823,8685,0,1769444411,13149.088786250002,32232.698801010003,53262.0379764 2026-01-26,16:20:13.000,26,11146870,7605,0,1769444412,13149.216776139998,29926.04723676,53262.07291200001 2026-01-26,16:20:14.000,26,11146867,8205,0,1769444413,13149.439074369999,36385.06636794,53262.079899120006 2026-01-26,16:20:15.000,26,11146847,8085,0,1769444414,13149.668108909995,30387.814595670003,53262.02400216 2026-01-26,16:20:16.000,26,11146935,8125,0,1769444415,13149.90387976,28542.768260340003,53262.07291200001 2026-01-26,16:20:17.000,26,11146871,8165,0,1769444416,13150.166595850002,29465.950521659994,53262.04496352 2026-01-26,16:20:18.000,26,11146850,7685,0,1769444417,13150.409103010003,29927.908207080007,53262.1427832 2026-01-26,16:20:19.000,26,11146830,7805,0,1769444418,13150.577510759998,27621.602050200003,53262.177718800005 2026-01-26,16:20:21.000,26,11146841,8245,0,1769444420,13150.83349053999,32236.166972969993,53262.35938392 2026-01-26,16:20:22.000,26,11146828,7925,0,1769444421,13150.83349053999,27161.45599119,53262.345409680005 2026-01-26,16:20:23.000,26,11146855,8125,0,1769444422,13150.93453518999,28545.742993199994,53262.31746120001 2026-01-26,16:20:24.000,26,11146857,8205,0,1769444423,13150.93453518999,29007.277730820002,53262.37335816 2026-01-26,16:20:25.000,26,11146878,7565,0,1769444424,13151.008634599995,29930.022946080004,53262.45720360001 2026-01-26,16:20:26.000,26,11146889,8405,0,1769444425,13151.06252508,27623.08941663,53262.48515208001 2026-01-26,16:20:27.000,26,11146866,7645,0,1769444426,13151.12315187,29929.783275659996,53262.53406192001 2026-01-26,16:20:28.000,26,11146841,8325,0,1769444427,13151.156833419991,31775.083379670003,53262.57598464001 2026-01-26,16:20:29.000,26,11146797,8285,0,1769444428,13151.156833419991,30390.620149409995,53262.56899752 2026-01-26,16:20:30.000,26,11146826,7605,0,1769444429,13151.089470319996,29006.079378719995,53262.596946 2026-01-26,16:20:32.000,26,11146866,7685,0,1769444431,13151.01537090999,27159.658463040003,53262.68777856 2026-01-26,16:20:33.000,26,11146823,8125,0,1769444432,13150.907589949995,31772.54569287,53262.71572704 2026-01-26,16:20:34.000,26,11146883,8245,0,1769444433,13150.86043578,32694.68468295,53262.75764976 2026-01-26,16:20:35.000,26,11146877,8205,0,1769444434,13150.766127439994,29464.61118696,53262.74367552001 2026-01-26,16:20:36.000,26,11146910,7925,0,1769444435,13150.725709579994,29002.632354150002,53262.778611120004 2026-01-26,16:20:37.000,26,11146902,7845,0,1769444436,13150.651610169989,26695.33931907,53262.81354672 2026-01-26,16:20:38.000,26,11146901,8205,0,1769444437,13150.665082789994,34999.052329080005,53262.74367552001 2026-01-26,16:20:39.000,26,11146875,8245,0,1769444438,13150.685291719994,28078.62534462,53262.778611120004 2026-01-26,16:20:40.000,26,11146895,7885,0,1769444439,13150.766127439994,27617.00601744,53262.79258536001 2026-01-26,16:20:41.000,26,11146808,7885,0,1769444440,13150.90085364,33614.300084489994,53262.8065596 2026-01-26,16:20:43.000,26,11146874,7805,0,1769444442,13151.224196520001,26233.029177150005,53262.82752096 2026-01-26,16:20:44.000,26,11146858,7605,0,1769444443,13151.466703680002,31307.958681959994,53262.86944368001 2026-01-26,16:20:45.000,26,11146850,7845,0,1769444444,13151.648584049988,25310.81264664,53262.918353520006 2026-01-26,16:20:46.000,26,11146884,7885,0,1769444445,13151.830464419989,30847.37557689,53263.00219896 2026-01-26,16:20:47.000,26,11146907,8205,0,1769444446,13151.97866324,30386.475260969994,53262.96027624001 2026-01-26,16:20:48.000,26,11146880,7805,0,1769444447,13152.025817409994,30848.277865530006,53262.98822472001 2026-01-26,16:20:49.000,26,11146886,7805,0,1769444448,13152.09318050999,30387.321156570004,53263.00219896 2026-01-26,16:20:50.000,26,11146876,8285,0,1769444449,13152.11338943999,32233.276829669994,53263.00219896 2026-01-26,16:20:51.000,26,11146924,7725,0,1769444450,13152.106653129995,34540.44298041001,53262.97425048 2026-01-26,16:20:52.000,26,11146872,7965,0,1769444451,13152.07297157999,29927.217392339997,53263.00918608001 2026-01-26,16:20:54.000,26,11146847,7965,0,1769444453,13151.958454309999,29466.394616849997,53262.98822472001 2026-01-26,16:20:55.000,26,11146852,7685,0,1769444454,13151.95171799999,29927.81656839,53263.03713456001 2026-01-26,16:20:56.000,26,11146873,8325,0,1769444455,13151.938245379999,30389.182126889995,53263.00918608001 2026-01-26,16:20:57.000,26,11146902,7845,0,1769444456,13151.884354899994,25314.139836000002,53263.016173200005 2026-01-26,16:20:58.000,26,11146924,7765,0,1769444457,13151.897827519999,35002.39361670001,53262.967263360006 2026-01-26,16:20:59.000,26,11146865,8205,0,1769444458,13151.850673349989,26697.651433709994,53263.03014744 2026-01-26,16:21:00.000,26,11146841,8125,0,1769444459,13151.843937039994,27620.04419247,53263.02316032 2026-01-26,16:21:01.000,26,11146848,7805,0,1769444460,13151.756365009998,29926.301005440007,53262.95328912 2026-01-26,16:21:02.000,26,11146878,7645,0,1769444461,13151.709210839988,25773.68671896,53262.99521184 2026-01-26,16:21:03.000,26,11146800,7845,0,1769444462,13151.648584049988,27618.59207169,53263.016173200005 2026-01-26,16:21:05.000,26,11146836,7805,0,1769444464,13151.534066779997,27156.303077160002,53262.86245656 2026-01-26,16:21:06.000,26,11146858,8005,0,1769444465,13151.426285820002,28078.477312889998,53262.90437928 2026-01-26,16:21:07.000,26,11146869,7965,0,1769444466,13151.412813199997,32691.364542719995,53262.91136640001 2026-01-26,16:21:08.000,26,11146813,8165,0,1769444467,13151.345450100001,28539.011074049995,53262.86245656 2026-01-26,16:21:09.000,26,11146863,8365,0,1769444468,13151.318504859992,31306.61934726,53262.89040504001 2026-01-26,16:21:10.000,26,11146795,8205,0,1769444469,13151.284823310001,28999.62942477,53262.897392160005 2026-01-26,16:21:11.000,26,11146888,7925,0,1769444470,13151.325241170001,29921.965790489994,53262.799572480006 2026-01-26,16:21:12.000,26,11146829,8165,0,1769444471,13151.453231059997,27153.857029050007,53262.72271416001 2026-01-26,16:21:13.000,26,11146807,8325,0,1769444472,13151.534066779997,31305.766402530004,53262.86944368001 2026-01-26,16:21:14.000,26,11146859,8045,0,1769444473,13151.709210839988,28076.404868669997,53262.778611120004 2026-01-26,16:21:16.000,26,11146836,7765,0,1769444475,13152.046026339995,34073.882213100005,53262.68777856 2026-01-26,16:21:17.000,26,11146755,8125,0,1769444476,13152.227906709995,31767.456221009998,53262.729701280005 2026-01-26,16:21:18.000,26,11146742,7685,0,1769444477,13152.40305077,28077.067486889995,53262.76463688 2026-01-26,16:21:19.000,26,11146857,8085,0,1769444478,13152.537776969992,30384.106753290005,53262.82053384001 2026-01-26,16:21:20.000,26,11146774,7725,0,1769444479,13152.652294239997,30384.374620229995,53262.72271416001 2026-01-26,16:21:21.000,26,11146853,8325,0,1769444480,13152.753338889997,31307.359505910004,53262.70175280001 2026-01-26,16:21:22.000,26,11146794,7845,0,1769444481,13152.787020440002,28539.666643139994,53262.70873992 2026-01-26,16:21:23.000,26,11146787,8205,0,1769444482,13152.820701989993,29462.496447960002,53262.82053384001 2026-01-26,16:21:24.000,26,11146833,8205,0,1769444483,13152.753338889997,28078.688786790008,53262.778611120004 2026-01-26,16:21:25.000,26,11146735,8165,0,1769444484,13152.739866269992,28078.75927809,53262.75764976 2026-01-26,16:21:27.000,26,11146750,7605,0,1769444486,13152.557985899992,29001.321215970005,53262.70873992 2026-01-26,16:21:28.000,26,11146761,8285,0,1769444487,13152.490622799996,29001.0462999,53262.68777856 2026-01-26,16:21:29.000,26,11146815,8205,0,1769444488,13152.389578149996,32230.203408989997,53262.69476568 2026-01-26,16:21:30.000,26,11146829,8165,0,1769444489,13152.27506087999,29923.220535629996,53262.582971760006 2026-01-26,16:21:31.000,26,11146823,8285,0,1769444490,13152.207697779995,34536.22055154,53262.596946 2026-01-26,16:21:32.000,26,11146763,8325,0,1769444491,13152.07970789,24847.875132150002,53262.50611344001 2026-01-26,16:21:33.000,26,11146820,7765,0,1769444492,13152.01234478999,32228.74423908,53262.55502328001 2026-01-26,16:21:34.000,26,11146821,8165,0,1769444493,13151.938245379999,32228.39178258,53262.56899752 2026-01-26,16:21:35.000,26,11146770,7725,0,1769444494,13151.924772759994,32228.060473470003,53262.54803616 2026-01-26,16:21:36.000,26,11146813,8485,0,1769444495,13151.89109120999,23001.158153009994,53262.55502328001 2026-01-26,16:21:38.000,26,11146809,8005,0,1769444497,13151.870882279989,32227.038349619994,53262.52008768 2026-01-26,16:21:39.000,26,11146816,7685,0,1769444498,13151.870882279989,24845.50662447,53262.54104904 2026-01-26,16:21:40.000,26,11146794,7845,0,1769444499,13151.877618589999,29458.393854299997,53262.55502328001 2026-01-26,16:21:41.000,26,11146816,7845,0,1769444500,13151.95171799999,33148.705047990006,53262.4921392 2026-01-26,16:21:42.000,26,11146810,7925,0,1769444501,13151.95171799999,28535.41601775,53262.464190720006 2026-01-26,16:21:43.000,26,11146742,7965,0,1769444502,13151.95171799999,27612.706048139997,53262.464190720006 2026-01-26,16:21:44.000,26,11146772,7885,0,1769444503,13151.95171799999,28996.654691910007,53262.443229360004 2026-01-26,16:21:45.000,26,11146734,7765,0,1769444504,13151.884354899994,34993.80777636,53262.415280880006 2026-01-26,16:21:46.000,26,11146806,7805,0,1769444505,13151.850673349989,28996.760428859998,53262.38733240001 2026-01-26,16:21:47.000,26,11146728,7965,0,1769444506,13151.742892389993,37761.9165378,53262.394319520005 2026-01-26,16:21:49.000,26,11146829,8125,0,1769444508,13151.574484639998,28535.958800759996,53262.247590000006 2026-01-26,16:21:50.000,26,11146831,8005,0,1769444509,13151.365659030002,28997.451243600008,53262.226628640004 2026-01-26,16:21:51.000,26,11146784,7925,0,1769444510,13151.244405450001,27152.32736784,53262.20566728 2026-01-26,16:21:52.000,26,11146841,8325,0,1769444511,13151.109679249996,29459.077619910007,53262.11483472 2026-01-26,16:21:53.000,26,11146838,7484,0,1769444512,13150.95474411999,29920.485473189998,53262.09387336 2026-01-26,16:21:54.000,26,11146806,7484,0,1769444513,13150.79980899,32227.038349619994,53262.08688624 2026-01-26,16:21:55.000,26,11146809,8165,0,1769444514,13150.624664929994,28997.817798360004,53261.940156720004 2026-01-26,16:21:56.000,26,11146756,7805,0,1769444515,13150.409103010003,22077.891302129996,53261.87028552 2026-01-26,16:21:57.000,26,11146778,7765,0,1769444516,13150.308058360002,25307.041362090007,53261.81438856001 2026-01-26,16:21:58.000,26,11146809,8125,0,1769444517,13150.173332159997,28536.177323790005,53261.77945296 2026-01-26,16:22:00.000,26,11146760,7565,0,1769444519,13149.991451789996,29919.639577590002,53261.73054312 2026-01-26,16:22:01.000,26,11146801,8245,0,1769444520,13149.85672558999,32687.254899930005,53261.66765904001 2026-01-26,16:22:02.000,26,11146859,8285,0,1769444521,13149.849989279995,27151.121966610008,53261.66067192 2026-01-26,16:22:03.000,26,11146825,8325,0,1769444522,13149.81630772999,28534.753399530004,53261.63272344 2026-01-26,16:22:04.000,26,11146793,7885,0,1769444523,13149.75568093999,29918.356635930002,53261.56285224 2026-01-26,16:22:05.000,26,11146857,8165,0,1769444524,13149.74220832,27611.338516920005,53261.48599392 2026-01-26,16:22:06.000,26,11146833,8205,0,1769444525,13149.73547200999,28533.625538730004,53261.5139424 2026-01-26,16:22:07.000,26,11146827,8245,0,1769444526,13149.79609879999,30378.460400159995,53261.43009696001 2026-01-26,16:22:08.000,26,11146864,7925,0,1769444527,13149.80283511,30839.424158249996,53261.437084080004 2026-01-26,16:22:09.000,26,11146846,7605,0,1769444528,13149.849989279995,33606.8773506,53261.39516136 2026-01-26,16:22:11.000,26,11146877,8245,0,1769444530,13149.910616069996,28532.025386220004,53261.35323864 2026-01-26,16:22:12.000,26,11146824,7925,0,1769444531,13149.910616069996,33606.05260239,53261.3043288 2026-01-26,16:22:13.000,26,11146814,7805,0,1769444532,13149.92408869,31299.429234659998,53261.3043288 2026-01-26,16:22:14.000,26,11146807,8285,0,1769444533,13149.910616069996,29915.396001329995,53261.32529016 2026-01-26,16:22:15.000,26,11146843,8005,0,1769444534,13149.890407139996,29454.079786739996,53261.22747048 2026-01-26,16:22:16.000,26,11146886,7685,0,1769444535,13149.748944629995,27147.505762920002,53261.21349624001 2026-01-26,16:22:17.000,26,11146903,8085,0,1769444536,13149.61421842999,24841.19255691,53261.241444720006 2026-01-26,16:22:18.000,26,11146869,8245,0,1769444537,13149.466019609994,28992.946849529995,53261.15759928 2026-01-26,16:22:19.000,26,11146849,7965,0,1769444538,13149.223512449993,29454.270113249993,53261.14362504001 2026-01-26,16:22:20.000,26,11146833,8205,0,1769444539,13148.967532670002,32222.244941220008,53261.101702320004 2026-01-26,16:22:22.000,26,11146925,8165,0,1769444541,13148.509463589995,23457.969973529995,53260.885101600004 2026-01-26,16:22:23.000,26,11146880,8005,0,1769444542,13148.266956429994,34529.537976299995,53260.787281920006 2026-01-26,16:22:24.000,26,11146857,8325,0,1769444543,13148.064867129993,28994.152250760002,53260.71042360001 2026-01-26,16:22:25.000,26,11146880,7645,0,1769444544,13147.930140930002,29455.81387272,53260.717410720004 2026-01-26,16:22:26.000,26,11146821,8285,0,1769444545,13147.808887350002,25765.622514240007,53260.62657816 2026-01-26,16:22:27.000,26,11146836,7765,0,1769444546,13147.647215910001,28533.752423070007,53260.58465544 2026-01-26,16:22:28.000,26,11146832,7885,0,1769444547,13147.539434949991,28072.68292803,53260.49382288001 2026-01-26,16:22:29.000,26,11146886,7725,0,1769444548,13147.42491768,28072.880303669997,53260.37504184001 2026-01-26,16:22:30.000,26,11146878,7805,0,1769444549,13147.35755457999,28073.042433659997,53260.31215776 2026-01-26,16:22:31.000,26,11146789,8365,0,1769444550,13147.269982549995,25305.222686549998,53260.235299440006 2026-01-26,16:22:33.000,26,11146861,7885,0,1769444552,13147.088102179994,33147.64062936,53260.17940248 2026-01-26,16:22:34.000,26,11146809,8205,0,1769444553,13147.020739079999,34070.301255059996,53260.08856992001 2026-01-26,16:22:35.000,26,11146832,7725,0,1769444554,13146.987057529994,29457.202551330003,53260.00472448 2026-01-26,16:22:36.000,26,11146883,8605,0,1769444555,13146.933167049989,33147.66177675,53259.94184040001 2026-01-26,16:22:37.000,26,11146907,8405,0,1769444556,13146.899485499998,30379.729243559996,53259.948827520006 2026-01-26,16:22:38.000,26,11146849,8245,0,1769444557,13146.865803949993,26689.178379449993,53259.899917680006 2026-01-26,16:22:39.000,26,11146814,7685,0,1769444558,13146.899485499998,30841.031359889996,53259.87196920001 2026-01-26,16:22:40.000,26,11146873,8125,0,1769444559,13146.879276569998,33608.851106999995,53259.80209800001 2026-01-26,16:22:41.000,26,11146831,8485,0,1769444560,13146.926430739994,31763.614445159998,53259.86498208 2026-01-26,16:22:42.000,26,11146865,8165,0,1769444561,13146.859067639998,32224.846070190004,53259.77414952001 2026-01-26,16:22:44.000,26,11146849,8125,0,1769444563,13146.778231919998,26689.023298590007,53259.70427832001 2026-01-26,16:22:45.000,26,11146889,8085,0,1769444564,13146.710868820002,28534.274058690004,53259.70427832001 2026-01-26,16:22:46.000,26,11146909,8325,0,1769444565,13146.630033100002,29456.89943874,53259.69030408 2026-01-26,16:22:47.000,26,11146903,8125,0,1769444566,13146.576142619997,31763.473462559996,53259.64838136 2026-01-26,16:22:48.000,26,11146876,7765,0,1769444567,13146.421207489992,30379.567113569996,53259.564535920006 2026-01-26,16:22:49.000,26,11146880,7765,0,1769444568,13146.313426529996,30379.66580139,53259.613445760006 2026-01-26,16:22:50.000,26,11146826,7165,0,1769444569,13146.13828246999,32686.331463900002,53259.55754880001 2026-01-26,16:22:51.000,26,11146832,7925,0,1769444570,13145.98334734,34531.603371389996,53259.55056168 2026-01-26,16:22:52.000,26,11146810,7765,0,1769444571,13145.781258039999,30841.31332509,53259.47370336 2026-01-26,16:22:53.000,26,11146850,8045,0,1769444572,13145.639795529998,28534.929627780002,53259.43178064 2026-01-26,16:22:55.000,26,11146883,8165,0,1769444574,13145.336661579997,28535.204543850006,53259.38985792001 2026-01-26,16:22:56.000,26,11146788,7805,0,1769444575,13145.195199069996,36377.72822361,53259.29203824 2026-01-26,16:22:57.000,26,11146879,8205,0,1769444576,13145.10762704,28996.781576249996,53259.22216704001 2026-01-26,16:22:58.000,26,11146853,7885,0,1769444577,13145.053736559996,27151.52376702,53259.2431284 2026-01-26,16:22:59.000,26,11146782,7805,0,1769444578,13144.952691909995,34071.323378910005,53259.18024432001 2026-01-26,16:23:00.000,26,11146821,8165,0,1769444579,13144.88532881,27612.931620300005,53259.18723144 2026-01-26,16:23:01.000,26,11146835,8245,0,1769444580,13144.80449309,32225.931636210007,53259.07543752 2026-01-26,16:23:02.000,26,11146859,7925,0,1769444581,13144.75733891999,31303.130027909996,53259.01255344001 2026-01-26,16:23:03.000,26,11146803,8285,0,1769444582,13144.7438663,28535.056512120005,53258.97761784 2026-01-26,16:23:04.000,26,11146894,7805,0,1769444583,13144.73712998999,30380.109896580005,53258.94966936 2026-01-26,16:23:06.000,26,11146785,8485,0,1769444585,13144.75733891999,25766.602343310005,53258.928708 2026-01-26,16:23:07.000,26,11146846,7845,0,1769444586,13144.730393679994,32686.02835131,53258.83088832 2026-01-26,16:23:08.000,26,11146861,8525,0,1769444587,13144.72365737,28995.244865910005,53258.83787544 2026-01-26,16:23:09.000,26,11146857,8005,0,1769444588,13144.67650319999,32685.668845680004,53258.83787544 2026-01-26,16:23:10.000,26,11146881,8085,0,1769444589,13144.663030579999,25765.974970740004,53258.80992696 2026-01-26,16:23:11.000,26,11146855,8245,0,1769444590,13144.629349029994,29456.300262689998,53258.74704288001 2026-01-26,16:23:12.000,26,11146891,8205,0,1769444591,13144.528304379994,30378.953839259993,53258.73306864 2026-01-26,16:23:13.000,26,11146808,7925,0,1769444592,13144.433996039988,30840.291201240005,53258.71210728 2026-01-26,16:23:14.000,26,11146868,7965,0,1769444593,13144.353160320003,28533.865209149997,53258.64223608 2026-01-26,16:23:15.000,26,11146874,7965,0,1769444594,13144.312742460002,28072.816861500003,53258.63524896 2026-01-26,16:23:17.000,26,11146888,7765,0,1769444596,13144.198225189997,29918.511716790003,53258.53044216001 2026-01-26,16:23:18.000,26,11146815,8085,0,1769444597,13144.184752569992,29918.821878510003,53258.52345504 2026-01-26,16:23:19.000,26,11146863,8165,0,1769444598,13144.097180539997,28073.944722300002,53258.488519440005 2026-01-26,16:23:20.000,26,11146845,8285,0,1769444599,13144.076971609997,24845.055480149997,53258.53044216001 2026-01-26,16:23:21.000,26,11146901,8125,0,1769444600,13144.076971609997,29919.9708867,53258.44659672 2026-01-26,16:23:22.000,26,11146889,8005,0,1769444601,13144.103916849992,26691.046398899998,53258.4745452 2026-01-26,16:23:23.000,26,11146838,7845,0,1769444602,13144.110653160002,32227.30621656,53258.46057096001 2026-01-26,16:23:24.000,26,11146850,7765,0,1769444603,13144.124125779992,27614.58816585,53258.41166112001 2026-01-26,16:23:25.000,26,11146861,8525,0,1769444604,13144.157807329997,32689.595211089996,53258.46755808 2026-01-26,16:23:26.000,26,11146825,7685,0,1769444605,13144.151071020002,26692.604256630002,53258.439609600005 2026-01-26,16:23:28.000,26,11146908,7484,0,1769444607,13144.097180539997,34074.537782190004,53258.44659672 2026-01-26,16:23:29.000,26,11146865,8165,0,1769444608,13143.955718029996,31306.739182470003,53258.43262248001 2026-01-26,16:23:30.000,26,11146825,8205,0,1769444609,13143.82772814,30384.078556770008,53258.4745452 2026-01-26,16:23:31.000,26,11146870,7685,0,1769444610,13143.693001939995,29922.783489570007,53258.41166112001 2026-01-26,16:23:32.000,26,11146865,8405,0,1769444611,13143.50438526,31306.696887690006,53258.37672552 2026-01-26,16:23:33.000,26,11146898,7645,0,1769444612,13143.342713819999,30383.916426779993,53258.36275128001 2026-01-26,16:23:34.000,26,11146854,7685,0,1769444613,13143.201251309998,27154.41391032,53258.390699760006 2026-01-26,16:23:35.000,26,11146869,8325,0,1769444614,13143.160833449998,27615.589142309997,53258.27890584 2026-01-26,16:23:36.000,26,11146866,7605,0,1769444615,13143.120415589998,24847.304152619996,53258.2998672 2026-01-26,16:23:37.000,26,11146847,8125,0,1769444616,13143.167569759993,35457.725119919996,53258.320828560005 2026-01-26,16:23:39.000,26,11146793,8325,0,1769444618,13143.423549539999,30844.097731439993,53258.28589296 2026-01-26,16:23:40.000,26,11146889,8165,0,1769444619,13143.612166219995,28537.389774149997,53258.28589296 2026-01-26,16:23:41.000,26,11146809,8365,0,1769444620,13143.84793707,29460.057448980006,53258.27890584 2026-01-26,16:23:42.000,26,11146848,7605,0,1769444621,13144.130862090002,29921.514646170006,53258.28589296 2026-01-26,16:23:43.000,26,11146839,8165,0,1769444622,13144.433996039988,33612.24173853001,53258.28589296 2026-01-26,16:23:44.000,26,11146897,8365,0,1769444623,13144.710184749994,27615.06750669,53258.29288008001 2026-01-26,16:23:45.000,26,11146876,7525,0,1769444624,13145.013318699996,27615.314226240007,53258.36275128001 2026-01-26,16:23:46.000,26,11146808,8125,0,1769444625,13145.282771099992,28538.214522359995,53258.37672552 2026-01-26,16:23:47.000,26,11146883,8165,0,1769444626,13145.599377669998,31767.674744040007,53258.48153232001 2026-01-26,16:23:48.000,26,11146881,8205,0,1769444627,13145.929456859994,30845.204444849995,53258.537429280004 2026-01-26,16:23:50.000,26,11146818,7484,0,1769444629,13146.387525940001,28538.94058275,53258.67717168001 2026-01-26,16:23:51.000,26,11146803,8485,0,1769444630,13146.656978339997,32229.787510320006,53258.73306864 2026-01-26,16:23:52.000,26,11146842,7525,0,1769444631,13146.818649779998,32230.069475519995,53258.872811040004 2026-01-26,16:23:53.000,26,11146856,7845,0,1769444632,13147.007266459994,29000.9053173,53259.00556632 2026-01-26,16:23:54.000,26,11146826,7685,0,1769444633,13147.128520039994,34537.13693844,53259.0684504 2026-01-26,16:23:55.000,26,11146811,8285,0,1769444634,13147.189146829995,35921.35344915,53259.16627008 2026-01-26,16:23:56.000,26,11146795,7525,0,1769444635,13147.16220159,28539.92746095,53259.20120568001 2026-01-26,16:23:57.000,26,11146876,7925,0,1769444636,13147.16220159,27617.31617916,53259.3828708 2026-01-26,16:23:58.000,26,11146843,8165,0,1769444637,13147.11504741999,29462.552840999997,53259.445754880006 2026-01-26,16:23:59.000,26,11146878,7484,0,1769444638,13147.027475389994,30846.459189989997,53259.48767760001 2026-01-26,16:24:01.000,26,11146795,8485,0,1769444640,13146.993793839989,33152.730101220004,53259.564535920006 2026-01-26,16:24:02.000,26,11146831,8525,0,1769444641,13146.960112289999,28077.730105110008,53259.57851016 2026-01-26,16:24:03.000,26,11146862,7685,0,1769444642,13146.953375979989,28538.764354500003,53259.64838136 2026-01-26,16:24:04.000,26,11146841,8325,0,1769444643,13146.993793839989,32690.384713649997,53259.64139424 2026-01-26,16:24:05.000,26,11146836,7725,0,1769444644,13147.014002769989,32228.71604256,53259.64139424 2026-01-26,16:24:06.000,26,11146798,8045,0,1769444645,13147.061156939999,27153.885225570004,53259.67632984 2026-01-26,16:24:07.000,26,11146846,7845,0,1769444646,13147.20261945,30382.943646839994,53259.75318816001 2026-01-26,16:24:08.000,26,11146825,8245,0,1769444647,13147.32387303,34073.47336356,53259.760175280004 2026-01-26,16:24:09.000,26,11146854,7645,0,1769444648,13147.512489709996,30382.943646839994,53259.78812376 2026-01-26,16:24:10.000,26,11146825,8285,0,1769444649,13147.694370079997,27153.716046450005,53259.830046480005 2026-01-26,16:24:12.000,26,11146788,7605,0,1769444651,13148.145702849994,27154.463254229995,53259.927866160004 2026-01-26,16:24:13.000,26,11146800,7565,0,1769444652,13148.40168263,33152.44813602,53259.93485328 2026-01-26,16:24:14.000,26,11146818,7765,0,1769444653,13148.583563,30385.100680620002,53259.976776 2026-01-26,16:24:15.000,26,11146830,7765,0,1769444654,13148.758707059991,32231.12684502,53260.08856992001 2026-01-26,16:24:16.000,26,11146873,8125,0,1769444655,13148.933851119997,29925.053309430004,53260.17241536 2026-01-26,16:24:17.000,26,11146860,7484,0,1769444656,13149.021423149992,31309.81965228,53260.25626080001 2026-01-26,16:24:18.000,26,11146856,8045,0,1769444657,13149.102258869993,29003.753165820002,53260.2911964 2026-01-26,16:24:19.000,26,11146800,7484,0,1769444658,13149.176358279998,27158.87600961,53260.31215776 2026-01-26,16:24:20.000,26,11146843,7725,0,1769444659,13149.169621970002,29927.471161020003,53260.47984864 2026-01-26,16:24:21.000,26,11146844,7685,0,1769444660,13149.108995180002,34541.35231818,53260.50779712 2026-01-26,16:24:23.000,26,11146787,8085,0,1769444662,13148.947323740002,28082.544660900006,53260.570681200006 2026-01-26,16:24:24.000,26,11146767,8165,0,1769444663,13148.846279090001,29466.465108150005,53260.668500880005 2026-01-26,16:24:25.000,26,11146760,7565,0,1769444664,13148.792388609996,28082.178106139996,53260.71042360001 2026-01-26,16:24:26.000,26,11146786,7165,0,1769444665,13148.69808026999,31772.56684026,53260.7453592 2026-01-26,16:24:27.000,26,11146831,8205,0,1769444666,13148.549881449995,31772.05225377,53260.82920464001 2026-01-26,16:24:28.000,26,11146855,8085,0,1769444667,13148.41515524999,23467.112695140007,53260.8152304 2026-01-26,16:24:29.000,26,11146850,7685,0,1769444668,13148.368001079994,28079.950581059995,53260.80125616 2026-01-26,16:24:30.000,26,11146778,8205,0,1769444669,13148.280429049999,30386.017067520006,53260.86414024 2026-01-26,16:24:31.000,26,11146831,8445,0,1769444670,13148.27369273999,30846.677713020006,53260.86414024 2026-01-26,16:24:32.000,26,11146828,7805,0,1769444671,13148.287165359994,31307.493439380007,53260.80125616 2026-01-26,16:24:34.000,26,11146835,8285,0,1769444673,13148.46230942,27615.86405838,53260.850166 2026-01-26,16:24:35.000,26,11146821,8005,0,1769444674,13148.630717169995,28999.587129990003,53260.87811448001 2026-01-26,16:24:36.000,26,11146858,7965,0,1769444675,13148.772179679996,28999.481393039998,53260.86414024 2026-01-26,16:24:37.000,26,11146748,7605,0,1769444676,13148.954060049997,31767.512614050007,53260.82221752 2026-01-26,16:24:38.000,26,11146813,8365,0,1769444677,13149.162885659993,28077.081585149994,53260.85715312001 2026-01-26,16:24:39.000,26,11146840,7765,0,1769444678,13149.331293409989,28538.707961459993,53260.94099856 2026-01-26,16:24:40.000,26,11146805,8405,0,1769444679,13149.49296484999,28539.12386013,53260.97593416001 2026-01-26,16:24:41.000,26,11146827,8325,0,1769444680,13149.607482119995,32691.724048350006,53261.052792480004 2026-01-26,16:24:42.000,26,11146860,7805,0,1769444681,13149.647899979995,29463.01103445,53261.04580536001 2026-01-26,16:24:43.000,26,11146798,7765,0,1769444682,13149.6613726,30847.777377299994,53261.08074096 2026-01-26,16:24:45.000,26,11146800,7484,0,1769444684,13149.587273189994,33617.056294320006,53261.17856064 2026-01-26,16:24:46.000,26,11146894,7645,0,1769444685,13149.519910089999,30388.054266089996,53261.122663680006 2026-01-26,16:24:47.000,26,11146784,7965,0,1769444686,13149.351502339989,26236.236531300005,53261.20650912 2026-01-26,16:24:48.000,26,11146844,7805,0,1769444687,13149.243721379993,31311.41980479,53261.17856064 2026-01-26,16:24:49.000,26,11146816,7965,0,1769444688,13149.162885659993,30388.773277350003,53261.18554776 2026-01-26,16:24:50.000,26,11146866,7885,0,1769444689,13149.048368390002,31772.806510680006,53261.241444720006 2026-01-26,16:24:51.000,26,11146789,8285,0,1769444690,13148.906905880001,24852.323133180005,53261.269393200004 2026-01-26,16:24:52.000,26,11146830,7484,0,1769444691,13148.76544337,28081.536635309996,53261.20650912 2026-01-26,16:24:53.000,26,11146850,7885,0,1769444692,13148.570090379995,26697.066355920004,53261.220483360004 2026-01-26,16:24:54.000,26,11146899,8445,0,1769444693,13148.428627869995,29464.59003957,53261.21349624001 2026-01-26,16:24:56.000,26,11146828,8005,0,1769444695,13148.112021299989,32231.493399779996,53261.18554776 2026-01-26,16:24:57.000,26,11146881,8285,0,1769444696,13147.977295099998,32692.196340060007,53261.08772808 2026-01-26,16:24:58.000,26,11146793,8045,0,1769444697,13147.882986759992,29923.636434300002,53261.09471520001 2026-01-26,16:24:59.000,26,11146789,8005,0,1769444698,13147.808887350002,28077.723055979994,53261.15759928 2026-01-26,16:25:00.000,26,11146849,8005,0,1769444699,13147.768469490002,25770.599200020006,53261.122663680006 2026-01-26,16:25:01.000,26,11146834,8005,0,1769444700,13147.754996869997,29460.945639359998,53261.08772808 2026-01-26,16:25:02.000,26,11146856,7685,0,1769444701,13147.775205799997,28538.115834540004,53261.073753840006 2026-01-26,16:25:03.000,26,11146858,7885,0,1769444702,13147.701106389992,28076.785521690006,53261.003882640005 2026-01-26,16:25:04.000,26,11146842,8125,0,1769444703,13147.768469490002,29922.191362650003,53260.98292128 2026-01-26,16:25:05.000,26,11146858,7805,0,1769444704,13147.748260560002,29922.55791741,53260.98292128 2026-01-26,16:25:07.000,26,11146773,8085,0,1769444706,13147.714579009997,31307.41589895,53260.906062960006 2026-01-26,16:25:08.000,26,11146884,7965,0,1769444707,13147.613534359996,31769.155061340003,53260.89208872 2026-01-26,16:25:09.000,26,11146852,7725,0,1769444708,13147.552907569996,28078.865015040006,53260.91305008 2026-01-26,16:25:10.000,26,11146846,7845,0,1769444709,13147.5057534,28540.646472210006,53260.97593416001 2026-01-26,16:25:11.000,26,11146843,8165,0,1769444710,13147.44512661,34077.181205939996,53260.9200372 2026-01-26,16:25:12.000,26,11146795,8045,0,1769444711,13147.411445059995,32232.113723219998,53260.91305008 2026-01-26,16:25:13.000,26,11146791,8165,0,1769444712,13147.39797243999,31771.086522960002,53260.87811448001 2026-01-26,16:25:14.000,26,11146853,8445,0,1769444713,13147.391236129995,31771.164063389995,53260.85715312001 2026-01-26,16:25:15.000,26,11146857,8005,0,1769444714,13147.391236129995,28541.788431270004,53260.87112736 2026-01-26,16:25:16.000,26,11146863,8045,0,1769444715,13147.43839029999,30848.559830729995,53260.94798568001 2026-01-26,16:25:18.000,26,11146901,8205,0,1769444717,13147.539434949991,31309.735062720007,53260.91305008 2026-01-26,16:25:19.000,26,11146848,7685,0,1769444718,13147.606798050001,31770.924392970002,53260.91305008 2026-01-26,16:25:20.000,26,11146859,7645,0,1769444719,13147.633743289996,30848.02409685,53260.86414024 2026-01-26,16:25:21.000,26,11146805,7805,0,1769444720,13147.707842700001,30386.54575227,53260.836191760005 2026-01-26,16:25:22.000,26,11146800,7845,0,1769444721,13147.667424840001,27618.380597790005,53260.9200372 2026-01-26,16:25:23.000,26,11146825,8245,0,1769444722,13147.660688529992,29002.32219243,53260.85715312001 2026-01-26,16:25:24.000,26,11146828,7645,0,1769444723,13147.586589120001,28079.605173689997,53260.82221752 2026-01-26,16:25:25.000,26,11146797,7885,0,1769444724,13147.5057534,33615.68171397,53260.9200372 2026-01-26,16:25:26.000,26,11146835,8525,0,1769444725,13147.37776350999,31309.086542760007,53260.934011440004 2026-01-26,16:25:27.000,26,11146848,7645,0,1769444726,13147.209355759995,29463.772340490003,53260.9200372 2026-01-26,16:25:29.000,26,11146821,8165,0,1769444728,13146.933167049989,31770.691771679994,53260.836191760005 2026-01-26,16:25:30.000,26,11146841,8085,0,1769444729,13146.852331329988,26234.629329660005,53260.906062960006 2026-01-26,16:25:31.000,26,11146775,8325,0,1769444730,13146.737814059998,30848.228521619996,53260.92702432001 2026-01-26,16:25:32.000,26,11146852,7765,0,1769444731,13146.650242030002,32693.740099529998,53260.85715312001 2026-01-26,16:25:33.000,26,11146806,7685,0,1769444732,13146.603087859992,34077.829725899996,53260.885101600004 2026-01-26,16:25:34.000,26,11146828,7805,0,1769444733,13146.650242030002,28541.703841709998,53260.85715312001 2026-01-26,16:25:35.000,26,11146772,8005,0,1769444734,13146.737814059998,27619.07846166,53260.87112736 2026-01-26,16:25:36.000,26,11146903,8125,0,1769444735,13146.798440849998,30387.314107440005,53260.80125616 2026-01-26,16:25:37.000,26,11146876,7725,0,1769444736,13146.939903359998,28541.98580691,53260.80125616 2026-01-26,16:25:38.000,26,11146887,8165,0,1769444737,13147.020739079999,29464.787415209998,53260.787281920006 2026-01-26,16:25:40.000,26,11146874,7765,0,1769444739,13147.34408196,25774.081470239995,53260.87112736 2026-01-26,16:25:41.000,26,11146888,7925,0,1769444740,13147.40470875,30387.715907849997,53260.92702432001 2026-01-26,16:25:42.000,26,11146762,7725,0,1769444741,13147.44512661,29926.427889779996,53260.87112736 2026-01-26,16:25:43.000,26,11146818,7685,0,1769444742,13147.44512661,32233.290927930007,53260.9200372 2026-01-26,16:25:44.000,26,11146822,7805,0,1769444743,13147.45859922999,26697.031110270007,53260.934011440004 2026-01-26,16:25:45.000,26,11146804,7805,0,1769444744,13147.36429089,31771.876025520003,53260.94798568001 2026-01-26,16:25:46.000,26,11146867,8405,0,1769444745,13147.330609339995,27158.368472250004,53260.87112736 2026-01-26,16:25:47.000,26,11146893,8285,0,1769444746,13147.21609206999,24390.203317770007,53260.9200372 2026-01-26,16:25:48.000,26,11146902,7565,0,1769444747,13147.07462955999,30849.109662870003,53260.934011440004 2026-01-26,16:25:49.000,26,11146886,7645,0,1769444748,13146.993793839989,32233.100601419996,53260.906062960006 2026-01-26,16:25:51.000,26,11146892,7885,0,1769444750,13146.636769409997,29926.188219360003,53260.87811448001 2026-01-26,16:25:52.000,26,11146801,8285,0,1769444751,13146.515515829997,28542.035150819996,53260.89208872 2026-01-26,16:25:53.000,26,11146830,7845,0,1769444752,13146.374053319996,27619.282886429995,53260.89208872 2026-01-26,16:25:54.000,26,11146874,7685,0,1769444753,13146.293217599996,29003.344316279996,53260.84317888 2026-01-26,16:25:55.000,26,11146891,8085,0,1769444754,13146.232590809996,26696.650457249998,53260.79426904 2026-01-26,16:25:56.000,26,11146917,8285,0,1769444755,13146.11807353999,29926.174121100004,53260.78029480001 2026-01-26,16:25:57.000,26,11146830,7484,0,1769444756,13146.070919369995,24390.055286040006,53260.8152304 2026-01-26,16:25:58.000,26,11146804,7645,0,1769444757,13146.030501509995,30387.737055239995,53260.69644936 2026-01-26,16:25:59.000,26,11146836,7765,0,1769444758,13145.969874719995,30849.328185899998,53260.78029480001 2026-01-26,16:26:00.000,26,11146814,7845,0,1769444759,13145.97661102999,29926.738051499997,53260.75933344001 2026-01-26,16:26:02.000,26,11146864,7845,0,1769444761,13145.862093759999,36386.29996569001,53260.738372080006 2026-01-26,16:26:03.000,26,11146819,8125,0,1769444762,13145.841884829999,26698.039135860003,53260.69644936 2026-01-26,16:26:04.000,26,11146884,7484,0,1769444763,13145.808203279994,26236.892100390003,53260.69644936 2026-01-26,16:26:05.000,26,11146820,7805,0,1769444764,13145.801466969999,26698.462083659993,53260.70343648 2026-01-26,16:26:06.000,26,11146791,8285,0,1769444765,13145.707158629994,35003.006891009994,53260.77330768 2026-01-26,16:26:07.000,26,11146823,7885,0,1769444766,13145.639795529998,28082.749085670002,53260.70343648 2026-01-26,16:26:08.000,26,11146841,8125,0,1769444767,13145.612850289988,32696.411719800002,53260.766320560004 2026-01-26,16:26:09.000,26,11146825,8245,0,1769444768,13145.592641359988,37310.0673048,53260.73138496001 2026-01-26,16:26:10.000,26,11146834,7605,0,1769444769,13145.532014570003,29005.564792229998,53260.68946224001 2026-01-26,16:26:11.000,26,11146828,8085,0,1769444770,13145.545487189993,30851.005878840006,53260.71042360001 2026-01-26,16:26:13.000,26,11146864,7845,0,1769444772,13145.727367559994,31773.736995839994,53260.64753952 2026-01-26,16:26:14.000,26,11146824,7885,0,1769444773,13145.821675899999,23469.27677805,53260.68247512 2026-01-26,16:26:15.000,26,11146831,8045,0,1769444774,13145.96313841,30389.703762510006,53260.71042360001 2026-01-26,16:26:16.000,26,11146649,8285,0,1769444775,13146.08439199,28082.904166530003,53260.71042360001 2026-01-26,16:26:17.000,26,11146902,7805,0,1769444776,13146.252799739996,31312.448977770007,53260.65452664 2026-01-26,16:26:18.000,26,11146888,7765,0,1769444777,13146.367317010001,29928.352302269996,53260.717410720004 2026-01-26,16:26:19.000,26,11146817,8085,0,1769444778,13146.468361660001,27160.18714779,53260.73138496001 2026-01-26,16:26:20.000,26,11146870,7405,0,1769444779,13146.549197380002,32696.538604140005,53260.78029480001 2026-01-26,16:26:21.000,26,11146866,7765,0,1769444780,13146.630033100002,32696.390572410004,53260.78029480001 2026-01-26,16:26:22.000,26,11146933,8125,0,1769444781,13146.609824170002,29005.353318330002,53260.87811448001 2026-01-26,16:26:24.000,26,11146805,7925,0,1769444783,13146.630033100002,24852.731982719997,53260.96894704 2026-01-26,16:26:25.000,26,11146859,8165,0,1769444784,13146.650242030002,29927.527554059998,53260.94099856 2026-01-26,16:26:26.000,26,11146792,7205,0,1769444785,13146.683923579993,31311.469148699995,53260.97593416001 2026-01-26,16:26:27.000,26,11146856,7845,0,1769444786,13146.724341439993,32234.066332229995,53261.04580536001 2026-01-26,16:26:28.000,26,11146893,8165,0,1769444787,13146.764759299993,31772.764215899995,53261.03183112 2026-01-26,16:26:29.000,26,11146898,7645,0,1769444788,13146.832122399988,29465.936423399995,53261.10868944 2026-01-26,16:26:30.000,26,11146845,8365,0,1769444789,13146.872540259988,23929.78234269,53261.14362504001 2026-01-26,16:26:31.000,26,11146785,8165,0,1769444790,13146.926430739994,32695.742052450005,53261.23445760001 2026-01-26,16:26:32.000,26,11146828,7965,0,1769444791,13147.03421169999,29466.500353800002,53261.220483360004 2026-01-26,16:26:33.000,26,11146813,8485,0,1769444792,13147.05442062999,31773.610111500006,53261.290354560006 2026-01-26,16:26:35.000,26,11146839,8165,0,1769444794,13147.16220159,29006.051182199997,53261.39516136 2026-01-26,16:26:36.000,26,11146802,7725,0,1769444795,13147.17567420999,25315.28179506,53261.437084080004 2026-01-26,16:26:37.000,26,11146796,7725,0,1769444796,13147.20261945,29006.403638699994,53261.47201968 2026-01-26,16:26:38.000,26,11146786,8125,0,1769444797,13147.29692778999,29006.537572169997,53261.5139424 2026-01-26,16:26:39.000,26,11146757,8285,0,1769444798,13147.3036641,26699.801418360003,53261.54189088 2026-01-26,16:26:40.000,26,11146871,8205,0,1769444799,13147.350818269995,28545.34119279,53261.49298104 2026-01-26,16:26:41.000,26,11146789,8285,0,1769444800,13147.41818136999,29929.374426120005,53261.59080072 2026-01-26,16:26:42.000,26,11146864,7765,0,1769444801,13147.512489709996,29929.325082209994,53261.576826480006 2026-01-26,16:26:43.000,26,11146796,7645,0,1769444802,13147.586589120001,31313.33716815,53261.70958176 2026-01-26,16:26:44.000,26,11146873,8445,0,1769444803,13147.653952219996,28083.651374310008,53261.73753024001 2026-01-26,16:26:46.000,26,11146822,8005,0,1769444805,13147.788678420002,23931.05118609,53261.842337040005 2026-01-26,16:26:47.000,26,11146816,7965,0,1769444806,13147.842568899992,30851.478170550006,53261.80041432 2026-01-26,16:26:48.000,26,11146838,7805,0,1769444807,13147.889723070002,29005.86790482,53261.912208240006 2026-01-26,16:26:49.000,26,11146857,8285,0,1769444808,13147.970558790003,29467.296905490002,53261.93316960001 2026-01-26,16:26:50.000,26,11146811,8445,0,1769444809,13148.004240339993,35003.521477500006,53261.99605368 2026-01-26,16:26:51.000,26,11146852,7765,0,1769444810,13148.031185579988,29928.514432259995,53261.98207944001 2026-01-26,16:26:52.000,26,11146865,8085,0,1769444811,13148.085076059993,25314.95753508,53262.01701504 2026-01-26,16:26:53.000,26,11146848,7605,0,1769444812,13148.085076059993,29467.395593309993,53262.04496352 2026-01-26,16:26:54.000,26,11146819,8365,0,1769444813,13148.165911779994,27622.10958756,53262.107847600004 2026-01-26,16:26:55.000,26,11146876,7765,0,1769444814,13148.152439159989,32697.356303220004,53262.09387336 2026-01-26,16:26:57.000,26,11146869,8205,0,1769444816,13148.199593329999,31775.11157619,53262.23361576 2026-01-26,16:26:58.000,26,11146831,8045,0,1769444817,13148.240011189999,29468.643289319996,53262.26855136001 2026-01-26,16:26:59.000,26,11146854,7725,0,1769444818,13148.260220119999,33159.99775425,53262.26156424 2026-01-26,16:27:00.000,26,11146847,8365,0,1769444819,13148.260220119999,31314.76109241,53262.25457712 2026-01-26,16:27:01.000,26,11146799,8405,0,1769444820,13148.240011189999,23932.98264771,53262.26855136001 2026-01-26,16:27:02.000,26,11146829,8445,0,1769444821,13148.260220119999,27624.294817860005,53262.32444832 2026-01-26,16:27:03.000,26,11146821,8045,0,1769444822,13148.32084691,33161.01282896999,53262.275538480004 2026-01-26,16:27:04.000,26,11146841,8165,0,1769444823,13148.36126477,29008.680507690005,53262.40829376001 2026-01-26,16:27:05.000,26,11146847,7885,0,1769444824,13148.43536417999,28547.336096579995,53262.38034528 2026-01-26,16:27:06.000,26,11146838,7965,0,1769444825,13148.55661775999,33622.448878769996,53262.513100560005 2026-01-26,16:27:08.000,26,11146874,7965,0,1769444827,13148.893433259997,24855.91818948,53262.64585584 2026-01-26,16:27:09.000,26,11146936,7605,0,1769444828,13149.129204110002,29008.11657729,53262.65284296001 2026-01-26,16:27:10.000,26,11146841,8285,0,1769444829,13149.358238649998,28085.096445960007,53262.7366884 2026-01-26,16:27:11.000,26,11146839,8365,0,1769444830,13149.57380056999,28084.835628150002,53262.799572480006 2026-01-26,16:27:12.000,26,11146844,7725,0,1769444831,13149.8634619,27623.202202710003,53262.848482320005 2026-01-26,16:27:13.000,26,11146831,8205,0,1769444832,13150.099232749992,27622.821549689994,53262.95328912 2026-01-26,16:27:14.000,26,11146864,7885,0,1769444833,13150.328267290002,28545.256603229995,53262.97425048 2026-01-26,16:27:15.000,26,11146885,8125,0,1769444834,13150.523620279993,28083.637276049994,53263.0511088 2026-01-26,16:27:16.000,26,11146841,8245,0,1769444835,13150.604455999994,28544.685623700003,53263.21879968 2026-01-26,16:27:17.000,26,11146861,8165,0,1769444836,13150.658346479999,32235.335175629996,53263.24674816001 2026-01-26,16:27:19.000,26,11146819,8085,0,1769444838,13150.745918509994,32696.165000249996,53263.35854208 2026-01-26,16:27:20.000,26,11146826,7365,0,1769444839,13150.75939113,28082.326137869997,53263.39347768001 2026-01-26,16:27:21.000,26,11146798,7845,0,1769444840,13150.739182199999,30850.456046699997,53263.46334888001 2026-01-26,16:27:22.000,26,11146873,8365,0,1769444841,13150.745918509994,30388.998849509997,53263.44238752001 2026-01-26,16:27:23.000,26,11146894,7765,0,1769444842,13150.745918509994,29005.014960090004,53263.5052716 2026-01-26,16:27:24.000,26,11146870,7325,0,1769444843,13150.718973269999,29005.120697039994,53263.470336000006 2026-01-26,16:27:25.000,26,11146881,8125,0,1769444844,13150.766127439994,28082.643348719997,53263.5052716 2026-01-26,16:27:26.000,26,11146777,8525,0,1769444845,13150.77960006,27621.545657159993,53263.52623296 2026-01-26,16:27:27.000,26,11146856,7725,0,1769444846,13150.806545299994,34080.99478527,53263.54020720001 2026-01-26,16:27:28.000,26,11146834,7885,0,1769444847,13150.806545299994,27160.849766009997,53263.5751428 2026-01-26,16:27:30.000,26,11146871,8165,0,1769444849,13150.75265481999,28084.250550359997,53263.48431024 2026-01-26,16:27:31.000,26,11146813,8285,0,1769444850,13150.73244588999,31314.204211139993,53263.62405264 2026-01-26,16:27:32.000,26,11146836,7965,0,1769444851,13150.705500649994,31775.886980490002,53263.61007840001 2026-01-26,16:27:33.000,26,11146808,7765,0,1769444852,13150.638137549999,34544.35524756,53263.63103976001 2026-01-26,16:27:34.000,26,11146817,8325,0,1769444853,13150.611192309989,31314.887976750004,53263.58911704001 2026-01-26,16:27:35.000,26,11146846,7484,0,1769444854,13150.597719689998,26240.014864979996,53263.58212992001 2026-01-26,16:27:36.000,26,11146801,8285,0,1769444855,13150.590983379989,29469.686560560003,53263.60309128 2026-01-26,16:27:37.000,26,11146882,7805,0,1769444856,13150.564038139993,28085.625130710003,53263.59610416 2026-01-26,16:27:38.000,26,11146899,8325,0,1769444857,13150.604455999994,31776.605991749995,53263.5751428 2026-01-26,16:27:39.000,26,11146853,8205,0,1769444858,13150.69202802999,27624.18908091,53263.638026880006 2026-01-26,16:27:41.000,26,11146888,7605,0,1769444860,13150.826754229995,28546.80741183,53263.67296248 2026-01-26,16:27:42.000,26,11146840,7565,0,1769444861,13150.927798879995,27624.02695092,53263.617065520004 2026-01-26,16:27:43.000,26,11146897,8445,0,1769444862,13151.008634599995,29008.222314240003,53263.70091096 2026-01-26,16:27:44.000,26,11146901,8085,0,1769444863,13151.156833419991,31315.000762829994,53263.70789808001 2026-01-26,16:27:45.000,26,11146847,8125,0,1769444864,13151.237669139991,29008.053135120004,53263.76379504 2026-01-26,16:27:46.000,26,11146865,8325,0,1769444865,13151.352186409997,29930.6855643,53263.76379504 2026-01-26,16:27:47.000,26,11146852,7845,0,1769444866,13151.406076890002,29007.891005130004,53263.88257608 2026-01-26,16:27:48.000,26,11146824,7725,0,1769444867,13151.480176299992,33160.15988424,53263.82667912001 2026-01-26,16:27:49.000,26,11146803,8165,0,1769444868,13151.513857849997,26239.408639800007,53263.94546016001 2026-01-26,16:27:50.000,26,11146900,7285,0,1769444869,13151.493648919997,29468.91820539,53263.99437000001 2026-01-26,16:27:52.000,26,11146867,8285,0,1769444871,13151.493648919997,35005.03704045,53263.93148592 2026-01-26,16:27:53.000,26,11146878,7725,0,1769444872,13151.507121540002,27161.505335099995,53264.0293056 2026-01-26,16:27:54.000,26,11146889,8205,0,1769444873,13151.446494750002,26238.569793329996,53263.9594344 2026-01-26,16:27:55.000,26,11146901,8125,0,1769444874,13151.372395339997,28545.20021019,53264.022318480005 2026-01-26,16:27:56.000,26,11146841,7484,0,1769444875,13151.399340579992,30851.7248901,53264.06424120001 2026-01-26,16:27:57.000,26,11146860,7565,0,1769444876,13151.338713789992,24853.747057440007,53264.08520256001 2026-01-26,16:27:58.000,26,11146896,7965,0,1769444877,13151.298295929992,26698.976670150005,53264.14808664 2026-01-26,16:27:59.000,26,11146868,8005,0,1769444878,13151.325241170001,30389.61917295,53264.07821544 2026-01-26,16:28:00.000,26,11146894,8005,0,1769444879,13151.318504859992,28544.044152870003,53264.13411240001 2026-01-26,16:28:01.000,26,11146845,8645,0,1769444880,13151.284823310001,31312.117668659994,53264.08520256001 2026-01-26,16:28:03.000,26,11146897,7925,0,1769444882,13151.325241170001,31312.110619529994,53264.120138160004 2026-01-26,16:28:04.000,26,11146863,8045,0,1769444883,13151.345450100001,36387.15291042,53264.2039836 2026-01-26,16:28:05.000,26,11146893,8125,0,1769444884,13151.244405450001,30389.344256879995,53264.11315104001 2026-01-26,16:28:06.000,26,11146823,8125,0,1769444885,13151.224196520001,29466.655434660002,53264.0991768 2026-01-26,16:28:07.000,26,11146903,8285,0,1769444886,13151.156833419991,29466.747073349994,53264.05725408 2026-01-26,16:28:08.000,26,11146849,8205,0,1769444887,13151.06252508,31312.258651259996,53263.98738288 2026-01-26,16:28:09.000,26,11146865,8165,0,1769444888,13151.028843529995,30389.61917295,53264.03629272 2026-01-26,16:28:10.000,26,11146838,7605,0,1769444889,13150.98168936,32235.12370173,53264.06424120001 2026-01-26,16:28:11.000,26,11146824,7925,0,1769444890,13150.948007809995,25776.153914459996,53264.03629272 2026-01-26,16:28:12.000,26,11146869,8285,0,1769444891,13150.92106257,30389.837695979993,53264.06424120001 2026-01-26,16:28:14.000,26,11146883,8165,0,1769444893,13150.887381019995,26698.983719280004,53264.04327984001 2026-01-26,16:28:15.000,26,11146838,7645,0,1769444894,13150.95474411999,29467.106578980005,53264.05026696 2026-01-26,16:28:16.000,26,11146828,7805,0,1769444895,13151.028843529995,28544.368412850003,53264.022318480005 2026-01-26,16:28:17.000,26,11146851,8125,0,1769444896,13151.12315187,27621.595001070003,53264.06424120001 2026-01-26,16:28:18.000,26,11146884,7845,0,1769444897,13151.291559619996,29928.281810970002,53264.0991768 2026-01-26,16:28:19.000,26,11146816,7765,0,1769444898,13151.453231059997,31312.251602129996,53264.08520256001 2026-01-26,16:28:20.000,26,11146829,8245,0,1769444899,13151.635111429998,27621.15795501,53264.09218968001 2026-01-26,16:28:21.000,26,11146830,7765,0,1769444900,13151.769837629989,30850.470144959996,53264.0991768 2026-01-26,16:28:22.000,26,11146866,7645,0,1769444901,13151.965190619994,27159.348301320002,53264.2039836 2026-01-26,16:28:23.000,26,11146842,7765,0,1769444902,13152.05949896,35924.89916154,53264.30180328001 2026-01-26,16:28:25.000,26,11146894,7685,0,1769444904,13152.31547873999,27158.629290059995,53264.32975176001 2026-01-26,16:28:26.000,26,11146801,8005,0,1769444905,13152.36263291,29465.153969969993,53264.46949416001 2026-01-26,16:28:27.000,26,11146902,7484,0,1769444906,13152.376105529991,33617.183178659994,53264.46250704 2026-01-26,16:28:28.000,26,11146809,8285,0,1769444907,13152.376105529991,30387.553777859997,53264.56731384001 2026-01-26,16:28:29.000,26,11146873,7925,0,1769444908,13152.376105529991,30848.588027250007,53264.574300960005 2026-01-26,16:28:30.000,26,11146888,7325,0,1769444909,13152.248115639995,26696.474229,53264.61622368001 2026-01-26,16:28:31.000,26,11146870,8205,0,1769444910,13152.12012575,28541.746136489994,53264.61622368001 2026-01-26,16:28:32.000,26,11146841,8565,0,1769444911,13151.944981689994,29925.624288959996,53264.67910776 2026-01-26,16:28:33.000,26,11146834,7484,0,1769444912,13151.776573939998,33155.05631412,53264.6581464 2026-01-26,16:28:34.000,26,11146864,7725,0,1769444913,13151.554275709997,28080.126809309993,53264.693082000005 2026-01-26,16:28:36.000,26,11146904,7965,0,1769444915,13151.10294294,33154.746152399995,53264.63718504001 2026-01-26,16:28:37.000,26,11146891,8165,0,1769444916,13150.91432625999,30386.538703140002,53264.61622368001 2026-01-26,16:28:38.000,26,11146872,7805,0,1769444917,13150.718973269999,33154.50648198,53264.5533396 2026-01-26,16:28:39.000,26,11146850,7565,0,1769444918,13150.530356589989,27156.923400600004,53264.49045552 2026-01-26,16:28:40.000,26,11146883,8045,0,1769444919,13150.335003599997,30386.200344900004,53264.5533396 2026-01-26,16:28:41.000,26,11146843,8205,0,1769444920,13150.139650609992,27156.789467130002,53264.46250704 2026-01-26,16:28:42.000,26,11146865,7965,0,1769444921,13149.98471548,34999.54576818,53264.37866160001 2026-01-26,16:28:43.000,26,11146823,8045,0,1769444922,13149.789362489995,30385.946576219998,53264.308790400006 2026-01-26,16:28:44.000,26,11146847,8205,0,1769444923,13149.62095474,29924.538722940008,53264.2738548 2026-01-26,16:28:45.000,26,11146881,8005,0,1769444924,13149.49296484999,31308.53671062,53264.19699648 2026-01-26,16:28:47.000,26,11146832,7484,0,1769444926,13149.331293409989,31308.557858009997,53264.0293056 2026-01-26,16:28:48.000,26,11146838,7765,0,1769444927,13149.243721379993,33154.013042880004,53263.96642152001 2026-01-26,16:28:49.000,26,11146889,8325,0,1769444928,13149.183094589993,28540.70991438,53263.93847304 2026-01-26,16:28:50.000,26,11146793,8485,0,1769444929,13149.196567209998,29002.124816790005,53263.9594344 2026-01-26,16:28:51.000,26,11146837,8005,0,1769444930,13149.176358279998,29463.65955441,53263.903537440005 2026-01-26,16:28:52.000,26,11146868,7645,0,1769444931,13149.203303519993,29002.50546981,53263.82667912001 2026-01-26,16:28:53.000,26,11146812,7965,0,1769444932,13149.236985069998,30848.080489889995,53263.74982080001 2026-01-26,16:28:54.000,26,11146879,8045,0,1769444933,13149.297611859998,31309.572932730007,53263.69392384 2026-01-26,16:28:55.000,26,11146799,8165,0,1769444934,13149.331293409989,32232.40978668,53263.76379504 2026-01-26,16:28:56.000,26,11146876,7205,0,1769444935,13149.364974959994,32693.923376909996,53263.7148852 2026-01-26,16:28:58.000,26,11146865,8285,0,1769444937,13149.398656509999,36384.995876639994,53263.67296248 2026-01-26,16:28:59.000,26,11146874,7725,0,1769444938,13149.412129129989,24389.829713879997,53263.66597536 2026-01-26,16:29:00.000,26,11146861,7845,0,1769444939,13149.344766029993,23928.49940103,53263.645014 2026-01-26,16:29:01.000,26,11146844,7765,0,1769444940,13149.236985069998,32694.155998200004,53263.72187232 2026-01-26,16:29:02.000,26,11146888,8165,0,1769444941,13149.122467799993,30387.285910920007,53263.686936720005 2026-01-26,16:29:03.000,26,11146789,8205,0,1769444942,13148.967532670002,29464.378565670006,53263.67296248 2026-01-26,16:29:04.000,26,11146842,7565,0,1769444943,13148.731761819996,27157.409790570004,53263.67994960001 2026-01-26,16:29:05.000,26,11146795,8285,0,1769444944,13148.56335407,27157.184218409995,53263.70789808001 2026-01-26,16:29:06.000,26,11146855,8365,0,1769444945,13148.347792149994,34077.096616380004,53263.65200112 2026-01-26,16:29:07.000,26,11146834,7685,0,1769444946,13148.159175469998,37767.58403832,53263.686936720005 2026-01-26,16:29:09.000,26,11146826,7565,0,1769444948,13147.768469490002,28078.794523739998,53263.52623296 2026-01-26,16:29:10.000,26,11146876,7565,0,1769444949,13147.633743289996,35921.3886948,53263.41443904001 2026-01-26,16:29:11.000,26,11146811,8085,0,1769444950,13147.492280779996,29001.081545549998,53263.38649056 2026-01-26,16:29:12.000,26,11146843,8125,0,1769444951,13147.38449982,30846.360502170006,53263.281683760004 2026-01-26,16:29:13.000,26,11146839,7965,0,1769444952,13147.350818269995,30846.25476522,53263.30963224 2026-01-26,16:29:14.000,26,11146818,7605,0,1769444953,13147.3036641,29462.2003845,53263.281683760004 2026-01-26,16:29:15.000,26,11146897,8365,0,1769444954,13147.3036641,31307.55688155,53263.2607224 2026-01-26,16:29:16.000,26,11146847,8325,0,1769444955,13147.310400409995,30846.26886348,53263.14194136 2026-01-26,16:29:17.000,26,11146841,8045,0,1769444956,13147.371027199995,28078.336330289996,53263.09303152 2026-01-26,16:29:18.000,26,11146831,8285,0,1769444957,13147.41818136999,29001.180233370003,53263.0511088 2026-01-26,16:29:20.000,26,11146853,8125,0,1769444959,13147.653952219996,29924.327249039998,53263.03014744 2026-01-26,16:29:21.000,26,11146884,7885,0,1769444960,13147.781942109992,27156.47930541,53262.93931488001 2026-01-26,16:29:22.000,26,11146893,8205,0,1769444961,13147.923404619993,31770.177185189998,53262.93931488001 2026-01-26,16:29:23.000,26,11146879,8045,0,1769444962,13148.078339749998,30847.784426430007,53262.85546944 2026-01-26,16:29:24.000,26,11146923,8165,0,1769444963,13148.287165359994,33154.76729978999,53262.85546944 2026-01-26,16:29:25.000,26,11146824,7645,0,1769444964,13148.39494631999,35461.778369670006,53262.86944368001 2026-01-26,16:29:26.000,26,11146839,7525,0,1769444965,13148.570090379995,27157.663559249995,53262.89040504001 2026-01-26,16:29:27.000,26,11146902,7845,0,1769444966,13148.738498129991,29925.990843720007,53262.91136640001 2026-01-26,16:29:28.000,26,11146870,7805,0,1769444967,13148.893433259997,27619.423869029997,53262.9812376 2026-01-26,16:29:29.000,26,11146845,8205,0,1769444968,13148.960796359992,29003.62628148,53263.016173200005 2026-01-26,16:29:31.000,26,11146872,7565,0,1769444970,13149.108995180002,31310.7642357,53263.05809592001 2026-01-26,16:29:32.000,26,11146916,7885,0,1769444971,13149.095522559997,31310.884070910004,53263.09303152 2026-01-26,16:29:33.000,26,11146859,8325,0,1769444972,13149.001214219992,33156.54368055001,53263.183864080005 2026-01-26,16:29:34.000,26,11146862,7645,0,1769444973,13148.853015399996,25774.899169320008,53263.183864080005 2026-01-26,16:29:35.000,26,11146855,8165,0,1769444974,13148.671135029996,27620.50943505,53263.21181256 2026-01-26,16:29:36.000,26,11146905,8605,0,1769444975,13148.43536417999,31772.86995285,53263.17687696001 2026-01-26,16:29:37.000,26,11146953,8285,0,1769444976,13148.206329639994,32234.34829743,53263.14194136 2026-01-26,16:29:38.000,26,11146916,7685,0,1769444977,13147.936877239998,29927.49935754,53263.134954240006 2026-01-26,16:29:39.000,26,11146824,7765,0,1769444978,13147.653952219996,31772.912247629996,53263.12796712001 2026-01-26,16:29:40.000,26,11146813,8285,0,1769444979,13147.451862919996,33157.044168780005,53263.113992880004 2026-01-26,16:29:42.000,26,11146837,7725,0,1769444981,13147.148728969994,29004.74709315,53263.05809592001 2026-01-26,16:29:43.000,26,11146865,8085,0,1769444982,13147.07462955999,31311.490296090007,53263.03713456001 2026-01-26,16:29:44.000,26,11146852,7925,0,1769444983,13147.067893249994,33156.94548096,53262.93232776 2026-01-26,16:29:45.000,26,11146852,7645,0,1769444984,13147.067893249994,29004.690700110004,53262.98822472001 2026-01-26,16:29:46.000,26,11146901,8325,0,1769444985,13147.168937899994,29004.58496316,53262.9812376 2026-01-26,16:29:47.000,26,11146906,7525,0,1769444986,13147.26324624,29465.936423399995,53262.967263360006 2026-01-26,16:29:48.000,26,11146870,7685,0,1769444987,13147.44512661,26697.771268919998,53262.97425048 2026-01-26,16:29:49.000,26,11146894,7765,0,1769444988,13147.640479599992,30388.64639301,53262.9812376 2026-01-26,16:29:50.000,26,11146811,8485,0,1769444989,13147.903195689993,26697.91930065,53262.946302000004 2026-01-26,16:29:51.000,26,11146826,7645,0,1769444990,13148.199593329999,30388.808523,53262.9812376 2026-01-26,16:29:53.000,26,11146879,8205,0,1769444992,13148.691343959996,23007.297945240003,53263.07207016 2026-01-26,16:29:54.000,26,11146854,7765,0,1769444993,13148.873224329996,27621.031070669997,53263.09303152 2026-01-26,16:29:55.000,26,11146891,8005,0,1769444994,13149.068577320002,34080.19118445,53263.09303152 2026-01-26,16:29:56.000,26,11146781,8245,0,1769444995,13149.257193999998,28543.987759829994,53263.10001864 2026-01-26,16:29:57.000,26,11146820,7685,0,1769444996,13149.371711269989,28544.121693299996,53263.183864080005 2026-01-26,16:29:58.000,26,11146855,8605,0,1769444997,13149.445810679994,26237.40668688,53263.25373528001 2026-01-26,16:29:59.000,26,11146798,7765,0,1769444998,13149.479492229999,28544.24857764,53263.28867088 2026-01-26,16:30:00.000,26,11146900,7805,0,1769444999,13149.459283299999,32235.180094769996,53263.34456784001 2026-01-26,16:30:01.000,26,11146852,7725,0,1769445000,13149.385183889994,35003.42278968,53263.351554960005 2026-01-26,16:30:02.000,26,11146868,7845,0,1769445001,13149.257193999998,29467.036087679997,53263.40745192 2026-01-26,16:30:04.000,26,11146806,7685,0,1769445003,13148.940587429992,29466.979694640002,53263.49129736001 2026-01-26,16:30:05.000,26,11146876,7845,0,1769445004,13148.758707059991,29466.916252469993,53263.49129736001 2026-01-26,16:30:06.000,26,11146882,7965,0,1769445005,13148.56335407,31312.35733908,53263.48431024 2026-01-26,16:30:07.000,26,11146868,7805,0,1769445006,13148.41515524999,32696.43991632,53263.4354004 2026-01-26,16:30:08.000,26,11146836,7845,0,1769445007,13148.240011189999,31773.744044969993,53263.41443904001 2026-01-26,16:30:09.000,26,11146835,8205,0,1769445008,13148.112021299989,32235.025013909995,53263.35854208 2026-01-26,16:30:10.000,26,11146818,8005,0,1769445009,13148.004240339993,26698.71585234,53263.39347768001 2026-01-26,16:30:11.000,26,11146837,8285,0,1769445010,13147.943613549993,29467.099529850006,53263.38649056 2026-01-26,16:30:12.000,26,11146827,8085,0,1769445011,13147.916668309997,28544.453002409995,53263.38649056 2026-01-26,16:30:13.000,26,11146884,7965,0,1769445012,13147.896459379997,30851.576858369997,53263.37251632001 2026-01-26,16:30:15.000,26,11146826,7805,0,1769445014,13148.058130819998,28083.996781680005,53263.37251632001 2026-01-26,16:30:16.000,26,11146859,8365,0,1769445015,13148.192857019989,31313.837656379997,53263.30963224 2026-01-26,16:30:17.000,26,11146811,8125,0,1769445016,13148.388210009995,29468.798370179997,53263.351554960005 2026-01-26,16:30:18.000,26,11146868,7765,0,1769445017,13148.630717169995,33160.12463859,53263.37950344 2026-01-26,16:30:19.000,26,11146882,7725,0,1769445018,13148.859751709992,32699.118585720003,53263.39347768001 2026-01-26,16:30:20.000,26,11146867,8165,0,1769445019,13149.142676729993,27162.865817190002,53263.449374640004 2026-01-26,16:30:21.000,26,11146816,7885,0,1769445020,13149.445810679994,29008.75099899,53263.54020720001 2026-01-26,16:30:22.000,26,11146850,7525,0,1769445021,13149.72199939,29931.848670749998,53263.5052716 2026-01-26,16:30:23.000,26,11146721,8365,0,1769445022,13150.018397029991,26702.423694719997,53263.67296248 2026-01-26,16:30:24.000,26,11146865,8125,0,1769445023,13150.281113119992,31316.38239231,53263.72187232 2026-01-26,16:30:26.000,26,11146833,8245,0,1769445025,13150.570774449989,29470.962453090004,53263.84764048001 2026-01-26,16:30:27.000,26,11146877,8125,0,1769445026,13150.624664929994,35930.26354946999,53263.903537440005 2026-01-26,16:30:28.000,26,11146854,7725,0,1769445027,13150.604455999994,21627.219273840004,53264.03629272 2026-01-26,16:30:29.000,26,11146841,8405,0,1769445028,13150.611192309989,30854.650279049994,53264.10616392 2026-01-26,16:30:30.000,26,11146825,8245,0,1769445029,13150.483202419993,27163.36630542,53264.169048 2026-01-26,16:30:31.000,26,11146867,8205,0,1769445030,13150.294585739997,35467.868817990005,53264.190009360005 2026-01-26,16:30:32.000,26,11146837,8325,0,1769445031,13150.105969060001,27624.02695092,53264.190009360005 2026-01-26,16:30:33.000,26,11146843,8085,0,1769445032,13149.930824999996,26700.830591339996,53264.18302224001 2026-01-26,16:30:34.000,26,11146879,8245,0,1769445033,13149.76241725,33621.1165932,53264.169048 2026-01-26,16:30:35.000,26,11146882,7725,0,1769445034,13149.60074581,27622.89909012,53264.2738548 2026-01-26,16:30:37.000,26,11146859,8485,0,1769445036,13149.351502339989,31774.547645790008,53264.238919200005 2026-01-26,16:30:38.000,26,11146894,8005,0,1769445037,13149.263930309993,28544.805458910007,53264.19699648 2026-01-26,16:30:39.000,26,11146881,8285,0,1769445038,13149.223512449993,31774.258631460005,53264.169048 2026-01-26,16:30:40.000,26,11146819,7965,0,1769445039,13149.223512449993,31312.85077818,53264.17603512 2026-01-26,16:30:41.000,26,11146865,8125,0,1769445040,13149.263930309993,37310.65238258999,53264.15507376 2026-01-26,16:30:42.000,26,11146888,7725,0,1769445041,13149.304348169993,31774.420761450005,53264.14808664 2026-01-26,16:30:43.000,26,11146921,8205,0,1769445042,13149.351502339989,30851.85177444,53264.14808664 2026-01-26,16:30:44.000,26,11146890,7725,0,1769445043,13149.445810679994,29929.26868917,53264.12712528 2026-01-26,16:30:45.000,26,11146854,7645,0,1769445044,13149.506437469994,33620.39053280999,53264.12712528 2026-01-26,16:30:46.000,26,11146901,8325,0,1769445045,13149.567064259994,30391.007851560003,53264.14808664 2026-01-26,16:30:48.000,26,11146911,8045,0,1769445047,13149.748944629995,31314.253555050003,53264.141099520006 2026-01-26,16:30:49.000,26,11146832,7484,0,1769445048,13149.87693451999,27162.146805929995,53264.16206088001 2026-01-26,16:30:50.000,26,11146804,7685,0,1769445049,13150.018397029991,31776.126650909995,53264.190009360005 2026-01-26,16:30:51.000,26,11146864,7885,0,1769445050,13150.173332159997,29930.88293994,53264.18302224001 2026-01-26,16:30:52.000,26,11146929,8285,0,1769445051,13150.308058360002,25317.297846240006,53264.16206088001 2026-01-26,16:30:53.000,26,11146804,7565,0,1769445052,13150.456257179998,29931.256543829993,53264.23193208001 2026-01-26,16:30:54.000,26,11146871,8365,0,1769445053,13150.604455999994,26240.353223219994,53264.28084192001 2026-01-26,16:30:55.000,26,11146876,7845,0,1769445054,13150.725709579994,27163.239421079998,53264.26686768 2026-01-26,16:30:56.000,26,11146874,7965,0,1769445055,13150.887381019995,28547.498226569995,53264.2738548 2026-01-26,16:30:57.000,26,11146863,8525,0,1769445056,13151.008634599995,26701.944353879997,53264.32975176001 2026-01-26,16:30:59.000,26,11146882,7484,0,1769445058,13151.08273401,31777.03598868,53264.51840400001 2026-01-26,16:31:00.000,26,11146864,8005,0,1769445059,13151.03557983999,30392.770134060003,53264.4834684 2026-01-26,16:31:01.000,26,11146882,8085,0,1769445060,13151.03557983999,28085.780211570003,53264.53237824 2026-01-26,16:31:02.000,26,11146819,8485,0,1769445061,13150.96148043,31315.176991080007,53264.53237824 2026-01-26,16:31:03.000,26,11146826,7725,0,1769445062,13150.867172089995,30392.290793220003,53264.59526232001 2026-01-26,16:31:04.000,26,11146830,7765,0,1769445063,13150.745918509994,31776.23238786,53264.5533396 2026-01-26,16:31:05.000,26,11146851,8485,0,1769445064,13150.638137549999,28085.145789870003,53264.54635248001 2026-01-26,16:31:06.000,26,11146835,8365,0,1769445065,13150.510147659988,25316.755063229997,53264.644172160006 2026-01-26,16:31:07.000,26,11146785,8325,0,1769445066,13150.341739909993,27162.224346360003,53264.574300960005 2026-01-26,16:31:08.000,26,11146826,7765,0,1769445067,13150.240695259992,30391.903091069995,53264.51840400001 2026-01-26,16:31:10.000,26,11146790,7805,0,1769445069,13149.930824999996,30392.072270189994,53264.50442976 2026-01-26,16:31:11.000,26,11146705,8445,0,1769445070,13149.910616069996,29930.798350380006,53264.5533396 2026-01-26,16:31:12.000,26,11146683,8045,0,1769445071,13149.79609879999,26701.316981309996,53264.4834684 2026-01-26,16:31:13.000,26,11146675,8325,0,1769445072,13149.79609879999,30392.410628430007,53264.455519920004 2026-01-26,16:31:14.000,26,11146865,8485,0,1769445073,13149.79609879999,28547.10347529,53264.44154568 2026-01-26,16:31:15.000,26,11146810,7484,0,1769445074,13149.870198209996,28085.900046780007,53264.455519920004 2026-01-26,16:31:16.000,26,11146868,7885,0,1769445075,13149.957770239991,29931.644245980002,53264.42058432001 2026-01-26,16:31:17.000,26,11146860,7765,0,1769445076,13150.146386920002,31777.374346919998,53264.476481280006 2026-01-26,16:31:18.000,26,11146688,7885,0,1769445077,13150.301322049992,27625.197106499996,53264.35071312001 2026-01-26,16:31:19.000,26,11146844,7845,0,1769445078,13150.496675039998,29009.603943719994,53264.42058432001 2026-01-26,16:31:21.000,26,11146780,7725,0,1769445080,13150.907589949995,27164.451871440004,53264.50442976 2026-01-26,16:31:22.000,26,11146818,7645,0,1769445081,13151.10294294,26703.269590320007,53264.53936536 2026-01-26,16:31:23.000,26,11146853,8045,0,1769445082,13151.244405450001,30855.947318970007,53264.56731384001 2026-01-26,16:31:24.000,26,11146839,8085,0,1769445083,13151.392604269997,29471.885889120007,53264.58128808 2026-01-26,16:31:25.000,26,11146840,7685,0,1769445084,13151.534066779997,29933.25849675,53264.59526232001 2026-01-26,16:31:26.000,26,11146862,7885,0,1769445085,13151.608166190003,26242.150751370005,53264.70705624 2026-01-26,16:31:27.000,26,11146856,7925,0,1769445086,13151.662056669993,27164.776131420003,53264.741991840005 2026-01-26,16:31:28.000,26,11146874,7685,0,1769445087,13151.648584049988,26703.220246409997,53264.790901680004 2026-01-26,16:31:29.000,26,11146868,7765,0,1769445088,13151.621638809993,31316.67845577,53264.83282440001 2026-01-26,16:31:30.000,26,11146823,8245,0,1769445089,13151.635111429998,30393.552587490005,53264.91666984 2026-01-26,16:31:32.000,26,11146872,7645,0,1769445091,13151.554275709997,27624.266621339993,53265.02147664001 2026-01-26,16:31:33.000,26,11146913,8125,0,1769445092,13151.500385229992,26700.922230030003,53265.03545088 2026-01-26,16:31:34.000,26,11146847,8405,0,1769445093,13151.453231059997,30391.226374589998,53265.09134784001 2026-01-26,16:31:35.000,26,11146863,8165,0,1769445094,13151.426285820002,29929.219345260004,53265.126283440004 2026-01-26,16:31:36.000,26,11146811,8245,0,1769445095,13151.419549509992,29005.84675743,53265.147244800006 2026-01-26,16:31:37.000,26,11146830,7805,0,1769445096,13151.365659030002,29466.549697709997,53265.196154640005 2026-01-26,16:31:38.000,26,11146857,8485,0,1769445097,13151.352186409997,26236.574889540003,53265.196154640005 2026-01-26,16:31:39.000,26,11146904,7445,0,1769445098,13151.345450100001,29927.02706583,53265.25903872001 2026-01-26,16:31:40.000,26,11146831,8285,0,1769445099,13151.372395339997,29926.787395410007,53265.28000008 2026-01-26,16:31:41.000,26,11146839,8325,0,1769445100,13151.412813199997,24851.702809740003,53265.245064480005 2026-01-26,16:31:43.000,26,11146857,8125,0,1769445102,13151.507121540002,31310.862923520006,53265.245064480005 2026-01-26,16:31:44.000,26,11146873,8445,0,1769445103,13151.520594159992,30849.863919780008,53265.2520516 2026-01-26,16:31:45.000,26,11146799,8125,0,1769445104,13151.561012019993,27620.727958079995,53265.27301296 2026-01-26,16:31:46.000,26,11146853,8405,0,1769445105,13151.561012019993,32234.79944175,53265.30096144 2026-01-26,16:31:47.000,26,11146776,7645,0,1769445106,13151.547539400002,35003.521477500006,53265.245064480005 2026-01-26,16:31:48.000,26,11146843,8205,0,1769445107,13151.554275709997,30851.802430530006,53265.1821804 2026-01-26,16:31:49.000,26,11146838,7765,0,1769445108,13151.500385229992,28084.20825558,53265.22410312 2026-01-26,16:31:50.000,26,11146815,7645,0,1769445109,13151.412813199997,27623.329087050006,53265.16820616001 2026-01-26,16:31:51.000,26,11146799,8165,0,1769445110,13151.345450100001,32237.492209410004,53265.196154640005 2026-01-26,16:31:52.000,26,11146777,8165,0,1769445111,13151.197251279991,23471.772170070006,53265.20314176 2026-01-26,16:31:54.000,26,11146778,7325,0,1769445113,13150.85369946999,30854.347166460007,53265.23109024 2026-01-26,16:31:55.000,26,11146802,7805,0,1769445114,13150.705500649994,33622.68150006,53265.20314176 2026-01-26,16:31:56.000,26,11146852,8125,0,1769445115,13150.543829209993,28547.526423090007,53265.16820616001 2026-01-26,16:31:57.000,26,11146865,8165,0,1769445116,13150.382157769993,29931.580803810008,53265.21012888 2026-01-26,16:31:58.000,26,11146800,7565,0,1769445117,13150.233958949997,30854.156839949996,53265.15423192 2026-01-26,16:31:59.000,26,11146826,7605,0,1769445118,13150.052078579996,32699.442845700003,53265.1123092 2026-01-26,16:32:00.000,26,11146832,7845,0,1769445119,13149.89714344999,28085.463000720003,53265.11929632001 2026-01-26,16:32:01.000,26,11146865,8525,0,1769445120,13149.849989279995,30853.47307434,53265.01448952 2026-01-26,16:32:02.000,26,11146893,8125,0,1769445121,13149.728735699995,29469.059187990002,53265.042438 2026-01-26,16:32:03.000,26,11146797,8005,0,1769445122,13149.688317839995,27623.343185310005,53265.01448952 2026-01-26,16:32:05.000,26,11146874,7645,0,1769445124,13149.6613726,32697.927282749995,53264.979553920006 2026-01-26,16:32:06.000,26,11146837,8285,0,1769445125,13149.607482119995,29929.536556110004,53265.00051528001 2026-01-26,16:32:07.000,26,11146936,7765,0,1769445126,13149.64116367,33620.277746730004,53264.99352816 2026-01-26,16:32:08.000,26,11146816,7925,0,1769445127,13149.65463628999,29006.431835220006,53264.9376312 2026-01-26,16:32:09.000,26,11146855,8125,0,1769445128,13149.708526769995,33619.92529023001,53264.96557968 2026-01-26,16:32:10.000,26,11146876,7805,0,1769445129,13149.76241725,32235.751074300002,53264.958592560004 2026-01-26,16:32:11.000,26,11146854,8045,0,1769445130,13149.85672558999,34542.43083507,53264.92365696001 2026-01-26,16:32:12.000,26,11146820,7925,0,1769445131,13149.937561309991,31774.202238419995,53264.92365696001 2026-01-26,16:32:13.000,26,11146820,7725,0,1769445132,13150.011660719996,28083.348261720006,53265.00051528001 2026-01-26,16:32:14.000,26,11146826,8205,0,1769445133,13150.119441679992,29928.866888760007,53265.00051528001 2026-01-26,16:32:16.000,26,11146831,8525,0,1769445135,13150.233958949997,28545.03103107,53264.9376312 2026-01-26,16:32:17.000,26,11146854,7965,0,1769445136,13150.301322049992,31774.8084636,53265.03545088 2026-01-26,16:32:18.000,26,11146819,8005,0,1769445137,13150.375421459998,29006.601014340005,53265.05641224 2026-01-26,16:32:19.000,26,11146890,7685,0,1769445138,13150.355212529998,26238.485203770004,53265.13327056 2026-01-26,16:32:20.000,26,11146818,8165,0,1769445139,13150.409103010003,23008.9333434,53265.09134784001 2026-01-26,16:32:21.000,26,11146831,8285,0,1769445140,13150.442784559993,30390.923261999997,53265.1123092 2026-01-26,16:32:22.000,26,11146826,7445,0,1769445141,13150.462993489993,31313.619133350003,53265.08436072 2026-01-26,16:32:23.000,26,11146821,8325,0,1769445142,13150.543829209993,27622.659419699994,53265.11929632001 2026-01-26,16:32:24.000,26,11146833,8245,0,1769445143,13150.510147659988,30852.119641380006,53265.042438 2026-01-26,16:32:25.000,26,11146817,8205,0,1769445144,13150.644873859994,30851.992757040003,53265.04942512001 2026-01-26,16:32:27.000,26,11146875,7965,0,1769445146,13150.79307267999,28083.41875302,53265.1123092 2026-01-26,16:32:28.000,26,11146798,7685,0,1769445147,13150.806545299994,28544.608083269995,53265.1123092 2026-01-26,16:32:29.000,26,11146810,7685,0,1769445148,13150.92106257,35003.479182719995,53265.1123092 2026-01-26,16:32:30.000,26,11146830,7805,0,1769445149,13151.00189829,24391.944452879994,53265.13327056 2026-01-26,16:32:31.000,26,11146858,7765,0,1769445150,13151.04231615,29005.423809629996,53265.11929632001 2026-01-26,16:32:32.000,26,11146779,8285,0,1769445151,13151.1433608,30850.702766250004,53265.16820616001 2026-01-26,16:32:33.000,26,11146812,7645,0,1769445152,13151.224196520001,35464.132779089996,53265.14025768001 2026-01-26,16:32:34.000,26,11146801,8165,0,1769445153,13151.291559619996,34080.00085794,53265.21711600001 2026-01-26,16:32:35.000,26,11146844,7685,0,1769445154,13151.365659030002,32234.47518177,53265.18916752001 2026-01-26,16:32:36.000,26,11146838,7925,0,1769445155,13151.352186409997,32234.64436089,53265.1821804 2026-01-26,16:32:38.000,26,11146820,7845,0,1769445157,13151.419549509992,34080.26167575001,53265.16121904 2026-01-26,16:32:39.000,26,11146764,7645,0,1769445158,13151.392604269997,29005.480202670005,53265.16820616001 2026-01-26,16:32:40.000,26,11146820,7805,0,1769445159,13151.345450100001,29466.979694640002,53265.21012888 2026-01-26,16:32:41.000,26,11146851,8405,0,1769445160,13151.352186409997,30389.90818728,53265.17519328 2026-01-26,16:32:42.000,26,11146826,7685,0,1769445161,13151.284823310001,35926.43587188001,53265.17519328 2026-01-26,16:32:43.000,26,11146860,7484,0,1769445162,13151.210723899996,29467.48018287,53265.1821804 2026-01-26,16:32:44.000,26,11146828,8085,0,1769445163,13151.18377866,29467.663460249998,53265.23109024 2026-01-26,16:32:45.000,26,11146818,7525,0,1769445164,13151.136624489991,31774.766168820002,53265.14025768001 2026-01-26,16:32:46.000,26,11146832,7885,0,1769445165,13151.089470319996,30852.19013268,53265.22410312 2026-01-26,16:32:47.000,26,11146913,8125,0,1769445166,13151.069261389996,34543.27673067,53265.196154640005 2026-01-26,16:32:49.000,26,11146864,7365,0,1769445168,13150.92106257,29468.7560754,53265.25903872001 2026-01-26,16:32:50.000,26,11146788,7005,0,1769445169,13150.83349053999,27623.463020519994,53265.13327056 2026-01-26,16:32:51.000,26,11146832,8085,0,1769445170,13150.745918509994,28085.068249439995,53265.21711600001 2026-01-26,16:32:52.000,26,11146845,8045,0,1769445171,13150.665082789994,30853.670449979996,53265.1821804 2026-01-26,16:32:53.000,26,11146885,8045,0,1769445172,13150.564038139993,29008.363296840005,53265.20314176 2026-01-26,16:32:54.000,26,11146839,7965,0,1769445173,13150.429311939988,29931.17195427,53265.196154640005 2026-01-26,16:32:55.000,26,11146818,7765,0,1769445174,13150.281113119992,28547.096426160002,53265.25903872001 2026-01-26,16:32:56.000,26,11146815,7885,0,1769445175,13150.180068469992,29008.461984659996,53265.16121904 2026-01-26,16:32:57.000,26,11146808,7885,0,1769445176,13150.079023819992,30853.888973010005,53265.16121904 2026-01-26,16:32:58.000,26,11146892,7725,0,1769445177,13149.991451789996,28546.743969660005,53265.16121904 2026-01-26,16:33:00.000,26,11146856,7885,0,1769445179,13150.079023819992,31314.577815030003,53265.077373600005 2026-01-26,16:33:01.000,26,11146808,8005,0,1769445180,13150.200277399992,27161.977626809996,53265.04942512001 2026-01-26,16:33:02.000,26,11146791,8285,0,1769445181,13150.388894080003,32698.279739250007,53265.09134784001 2026-01-26,16:33:03.000,26,11146846,7805,0,1769445182,13150.597719689998,29468.502306719995,53265.042438 2026-01-26,16:33:04.000,26,11146860,7765,0,1769445183,13150.79980899,34082.07330216,53265.10532208 2026-01-26,16:33:05.000,26,11146835,8165,0,1769445184,13151.02210722,31775.182067489994,53265.17519328 2026-01-26,16:33:06.000,26,11146861,8205,0,1769445185,13151.197251279991,31313.738968560006,53265.21012888 2026-01-26,16:33:07.000,26,11146809,8125,0,1769445186,13151.352186409997,33620.531515409995,53265.17519328 2026-01-26,16:33:08.000,26,11146845,8205,0,1769445187,13151.459967369992,28084.06022385,53265.28698720001 2026-01-26,16:33:09.000,26,11146798,7645,0,1769445188,13151.587957260002,33158.961532140005,53265.26602584001 2026-01-26,16:33:11.000,26,11146870,7885,0,1769445190,13151.561012019993,30851.901118349997,53265.34288416 2026-01-26,16:33:12.000,26,11146867,8125,0,1769445191,13151.561012019993,32697.173025840006,53265.34987128 2026-01-26,16:33:13.000,26,11146801,8125,0,1769445192,13151.520594159992,31774.30797537,53265.43371672001 2026-01-26,16:33:14.000,26,11146851,8285,0,1769445193,13151.453231059997,26699.096505359994,53265.47563944001 2026-01-26,16:33:15.000,26,11146825,8005,0,1769445194,13151.399340579992,26699.075357969996,53265.39878112 2026-01-26,16:33:16.000,26,11146812,8005,0,1769445195,13151.331977479997,27160.405670820008,53265.46865232 2026-01-26,16:33:17.000,26,11146909,8285,0,1769445196,13151.325241170001,33158.22137349,53265.41974248 2026-01-26,16:33:18.000,26,11146818,7525,0,1769445197,13151.284823310001,25315.161959849996,53265.44070384 2026-01-26,16:33:19.000,26,11146798,7645,0,1769445198,13151.251141759996,31774.420761450005,53265.44070384 2026-01-26,16:33:20.000,26,11146865,7805,0,1769445199,13151.20398759,35926.90816359001,53265.51756216 2026-01-26,16:33:22.000,26,11146780,7765,0,1769445201,13151.305032240001,28545.228406709997,53265.51756216 2026-01-26,16:33:23.000,26,11146812,7925,0,1769445202,13151.264614380001,25315.838676330008,53265.45467808001 2026-01-26,16:33:24.000,26,11146825,8085,0,1769445203,13151.318504859992,31313.753066820005,53265.44769096 2026-01-26,16:33:25.000,26,11146787,8125,0,1769445204,13151.325241170001,29929.719833490002,53265.482626560006 2026-01-26,16:33:26.000,26,11146768,8165,0,1769445205,13151.372395339997,27161.646317699997,53265.46865232 2026-01-26,16:33:27.000,26,11146827,8045,0,1769445206,13151.433022129997,29930.008847820005,53265.48961368 2026-01-26,16:33:28.000,26,11146838,7885,0,1769445207,13151.561012019993,28084.603006859994,53265.46865232 2026-01-26,16:33:29.000,26,11146845,8205,0,1769445208,13151.662056669993,29007.411664290004,53265.4966008 2026-01-26,16:33:30.000,26,11146842,7805,0,1769445209,13151.756365009998,31775.830587450007,53265.48961368 2026-01-26,16:33:31.000,26,11146833,8525,0,1769445210,13151.857409659999,31314.61306068,53265.54551064 2026-01-26,16:33:33.000,26,11146831,7925,0,1769445212,13152.07297157999,31775.978619179994,53265.59442048001 2026-01-26,16:33:34.000,26,11146809,7965,0,1769445213,13152.11338943999,29007.77116992,53265.61538184 2026-01-26,16:33:35.000,26,11146846,7805,0,1769445214,13152.187488849995,29930.4035991,53265.580446240005 2026-01-26,16:33:36.000,26,11146846,8005,0,1769445215,13152.2211704,30852.98668437,53265.60140760001 2026-01-26,16:33:37.000,26,11146795,8285,0,1769445216,13152.26158826,25316.430803249998,53265.69224016001 2026-01-26,16:33:38.000,26,11146834,7605,0,1769445217,13152.25485194999,25777.655379150005,53265.748137120005 2026-01-26,16:33:39.000,26,11146843,7965,0,1769445218,13152.227906709995,33159.41972559001,53265.74115000001 2026-01-26,16:33:40.000,26,11146823,8005,0,1769445219,13152.17401622999,31313.717821169994,53265.75512424 2026-01-26,16:33:41.000,26,11146782,8045,0,1769445220,13152.066235269995,28545.432831480008,53265.7760856 2026-01-26,16:33:42.000,26,11146811,7885,0,1769445221,13151.965190619994,29006.713800419995,53265.8459568 2026-01-26,16:33:44.000,26,11146913,8365,0,1769445223,13151.682265599993,30851.950462260007,53265.90185376 2026-01-26,16:33:45.000,26,11146914,7605,0,1769445224,13151.466703680002,29467.832639369997,53265.87390528 2026-01-26,16:33:46.000,26,11146904,8205,0,1769445225,13151.244405450001,28544.995785420004,53265.89486664 2026-01-26,16:33:47.000,26,11146831,8565,0,1769445226,13151.04231615,31774.519449269996,53265.83198256 2026-01-26,16:33:48.000,26,11146875,8645,0,1769445227,13150.77286374999,31313.069301209995,53265.79005984001 2026-01-26,16:33:49.000,26,11146827,8245,0,1769445228,13150.537092899998,27622.081391040003,53265.79005984001 2026-01-26,16:33:50.000,26,11146853,7805,0,1769445229,13150.388894080003,29006.086427849994,53265.650317440006 2026-01-26,16:33:51.000,26,11146815,8205,0,1769445230,13150.308058360002,29467.522477649996,53265.797046960004 2026-01-26,16:33:52.000,26,11146885,7805,0,1769445231,13150.200277399992,34081.17101352,53265.748137120005 2026-01-26,16:33:53.000,26,11146919,8005,0,1769445232,13150.146386920002,31774.413712320005,53265.73416288 2026-01-26,16:33:55.000,26,11146869,7925,0,1769445234,13150.233958949997,29929.029018750007,53265.62236896001 2026-01-26,16:33:56.000,26,11146839,8445,0,1769445235,13150.321530979993,29006.368393049997,53265.62236896001 2026-01-26,16:33:57.000,26,11146827,8165,0,1769445236,13150.449520869988,28545.009883680003,53265.57345912001 2026-01-26,16:33:58.000,26,11146842,7725,0,1769445237,13150.584247069994,32236.124678189997,53265.60140760001 2026-01-26,16:33:59.000,26,11146844,7845,0,1769445238,13150.739182199999,29467.994769359997,53265.55948488 2026-01-26,16:34:00.000,26,11146859,8205,0,1769445239,13150.88064471,28545.249554099995,53265.59442048001 2026-01-26,16:34:01.000,26,11146810,7845,0,1769445240,13151.00189829,28545.305947140005,53265.7062144 2026-01-26,16:34:02.000,26,11146882,8005,0,1769445241,13151.10294294,34081.62215784,53265.67127880001 2026-01-26,16:34:03.000,26,11146851,8005,0,1769445242,13151.18377866,26238.280778999993,53265.67127880001 2026-01-26,16:34:04.000,26,11146853,7885,0,1769445243,13151.284823310001,29006.3331474,53265.68525304 2026-01-26,16:34:06.000,26,11146858,7725,0,1769445245,13151.372395339997,26237.87192946,53265.72018864001 2026-01-26,16:34:07.000,26,11146839,8245,0,1769445246,13151.392604269997,27621.672541499996,53265.72018864001 2026-01-26,16:34:08.000,26,11146878,7845,0,1769445247,13151.365659030002,31312.181110830003,53265.71320152 2026-01-26,16:34:09.000,26,11146845,8085,0,1769445248,13151.311768549996,28082.319088739998,53265.72018864001 2026-01-26,16:34:10.000,26,11146873,8325,0,1769445249,13151.291559619996,32695.6363155,53265.73416288 2026-01-26,16:34:11.000,26,11146821,8325,0,1769445250,13151.230932829996,31311.314067839994,53265.71320152 2026-01-26,16:34:12.000,26,11146837,8365,0,1769445251,13151.18377866,29465.55577038,53265.748137120005 2026-01-26,16:34:13.000,26,11146891,8165,0,1769445252,13151.08273401,29003.999885369994,53265.748137120005 2026-01-26,16:34:14.000,26,11146825,8485,0,1769445253,13150.948007809995,27619.684686840003,53265.73416288 2026-01-26,16:34:15.000,26,11146898,7725,0,1769445254,13150.82001792,26235.524569169997,53265.69224016001 2026-01-26,16:34:17.000,26,11146836,7525,0,1769445256,13150.631401239989,30849.15195765,53265.76211136001 2026-01-26,16:34:18.000,26,11146864,7845,0,1769445257,13150.496675039998,28542.63432687,53265.60140760001 2026-01-26,16:34:19.000,26,11146828,7885,0,1769445258,13150.348476220002,29004.24660492,53265.748137120005 2026-01-26,16:34:20.000,26,11146924,7445,0,1769445259,13150.186804780002,27159.136827420007,53265.62236896001 2026-01-26,16:34:21.000,26,11146825,8085,0,1769445260,13150.045342270001,31311.680622600004,53265.629356080004 2026-01-26,16:34:22.000,26,11146883,8045,0,1769445261,13149.870198209996,31773.49732542,53265.60839472 2026-01-26,16:34:23.000,26,11146877,8085,0,1769445262,13149.668108909995,27621.672541499996,53265.53852352 2026-01-26,16:34:24.000,26,11146903,7965,0,1769445263,13149.56032795,28083.40465476,53265.53852352 2026-01-26,16:34:25.000,26,11146902,7805,0,1769445264,13149.445810679994,26699.66748489,53265.43371672001 2026-01-26,16:34:26.000,26,11146832,8005,0,1769445265,13149.331293409989,29929.642293059995,53265.40576824001 2026-01-26,16:34:28.000,26,11146812,7645,0,1769445267,13149.324557099993,28545.968565360003,53265.38480688001 2026-01-26,16:34:29.000,26,11146854,7845,0,1769445268,13149.432338059989,29468.995745819993,53265.37781976 2026-01-26,16:34:30.000,26,11146835,8285,0,1769445269,13149.466019609994,31776.006815700006,53265.3219228 2026-01-26,16:34:31.000,26,11146845,8325,0,1769445270,13149.61421842999,27162.351230700006,53265.33589704001 2026-01-26,16:34:32.000,26,11146878,7765,0,1769445271,13149.80283511,25316.987684520005,53265.30096144 2026-01-26,16:34:33.000,26,11146877,8285,0,1769445272,13149.96450655,28546.722822270007,53265.293974320004 2026-01-26,16:34:34.000,26,11146856,7725,0,1769445273,13150.159859539992,30392.31898974,53265.28000008 2026-01-26,16:34:35.000,26,11146910,7565,0,1769445274,13150.341739909993,30853.762088670002,53265.30794856001 2026-01-26,16:34:36.000,26,11146900,8165,0,1769445275,13150.489938729988,32699.449894830002,53265.30794856001 2026-01-26,16:34:37.000,26,11146872,7765,0,1769445276,13150.597719689998,27162.957455879994,53265.26602584001 2026-01-26,16:34:39.000,26,11146839,8245,0,1769445278,13150.685291719994,24856.284744239994,53265.37083264 2026-01-26,16:34:40.000,26,11146826,7765,0,1769445279,13150.678555409999,31315.783216259995,53265.37083264 2026-01-26,16:34:41.000,26,11146862,7845,0,1769445280,13150.624664929994,35006.848666859994,53265.33589704001 2026-01-26,16:34:42.000,26,11146860,7405,0,1769445281,13150.543829209993,24856.573758569997,53265.293974320004 2026-01-26,16:34:43.000,26,11146881,8405,0,1769445282,13150.483202419993,31315.931247989996,53265.3219228 2026-01-26,16:34:44.000,26,11146869,8525,0,1769445283,13150.341739909993,29931.714737279995,53265.34288416 2026-01-26,16:34:45.000,26,11146816,7405,0,1769445284,13150.274376809997,29470.37032617,53265.37781976 2026-01-26,16:34:46.000,26,11146842,7925,0,1769445285,13150.193541089997,32238.563677169994,53265.391794 2026-01-26,16:34:47.000,26,11146871,8165,0,1769445286,13150.173332159997,30393.023902739995,53265.363845520005 2026-01-26,16:34:48.000,26,11146815,8245,0,1769445287,13150.173332159997,31777.064185199997,53265.37083264 2026-01-26,16:34:50.000,26,11146841,8285,0,1769445289,13150.213750019997,32699.604975690003,53265.37781976 2026-01-26,16:34:51.000,26,11146861,8005,0,1769445290,13150.186804780002,29008.461984659996,53265.42672960001 2026-01-26,16:34:52.000,26,11146804,7845,0,1769445291,13150.227222640002,30853.78323606,53265.42672960001 2026-01-26,16:34:53.000,26,11146848,7805,0,1769445292,13150.240695259992,25778.444881710006,53265.37781976 2026-01-26,16:34:54.000,26,11146875,8365,0,1769445293,13150.233958949997,30853.346189999997,53265.482626560006 2026-01-26,16:34:55.000,26,11146868,7885,0,1769445294,13150.213750019997,28084.892021189997,53265.482626560006 2026-01-26,16:34:56.000,26,11146840,7965,0,1769445295,13150.139650609992,26239.211264159996,53265.51756216 2026-01-26,16:34:57.000,26,11146898,8005,0,1769445296,13150.079023819992,30391.388504579998,53265.50358792001 2026-01-26,16:34:58.000,26,11146842,7965,0,1769445297,13150.052078579996,26700.30895572,53265.51057504 2026-01-26,16:34:59.000,26,11146859,8205,0,1769445298,13149.977979169991,24393.382475399994,53265.48961368 2026-01-26,16:35:01.000,26,11146819,8125,0,1769445300,13149.971242859996,35927.584880070004,53265.41974248 2026-01-26,16:35:02.000,26,11146853,8365,0,1769445301,13149.998188099991,34082.171989979994,53265.39878112 2026-01-26,16:35:03.000,26,11146864,7805,0,1769445302,13149.998188099991,26238.978642870003,53265.412755360005 2026-01-26,16:35:04.000,26,11146868,7645,0,1769445303,13150.112705369997,27623.272694009996,53265.37083264 2026-01-26,16:35:05.000,26,11146841,8205,0,1769445304,13150.193541089997,25777.951442610007,53265.363845520005 2026-01-26,16:35:06.000,26,11146837,8285,0,1769445305,13150.301322049992,31776.020913960005,53265.30794856001 2026-01-26,16:35:07.000,26,11146853,8205,0,1769445306,13150.456257179998,27162.513360690005,53265.3219228 2026-01-26,16:35:08.000,26,11146874,7965,0,1769445307,13150.543829209993,26701.408620000002,53265.32890992 2026-01-26,16:35:09.000,26,11146802,7765,0,1769445308,13150.658346479999,33622.27969965,53265.34288416 2026-01-26,16:35:10.000,26,11146826,7565,0,1769445309,13150.75939113,32699.760056550003,53265.32890992 2026-01-26,16:35:12.000,26,11146870,7645,0,1769445311,13150.89411732999,29931.98260422,53265.42672960001 2026-01-26,16:35:13.000,26,11146868,8045,0,1769445312,13150.90085364,36391.50222363,53265.41974248 2026-01-26,16:35:14.000,26,11146815,8325,0,1769445313,13150.867172089995,30393.503243579995,53265.391794 2026-01-26,16:35:15.000,26,11146895,8245,0,1769445314,13150.85369946999,30393.411604890003,53265.461665200004 2026-01-26,16:35:16.000,26,11146868,7965,0,1769445315,13150.84022685,30393.390457500005,53265.482626560006 2026-01-26,16:35:17.000,26,11146849,7805,0,1769445316,13150.75939113,28086.393485880006,53265.46865232 2026-01-26,16:35:18.000,26,11146834,7725,0,1769445317,13150.698764339999,29931.792277710003,53265.46865232 2026-01-26,16:35:19.000,26,11146863,8245,0,1769445318,13150.718973269999,26701.92320649,53265.46865232 2026-01-26,16:35:20.000,26,11146834,7725,0,1769445319,13150.698764339999,25779.022910369997,53265.46865232 2026-01-26,16:35:21.000,26,11146781,8285,0,1769445320,13150.75265481999,32699.597926560004,53265.47563944001 2026-01-26,16:35:23.000,26,11146825,8285,0,1769445322,13150.907589949995,33160.69561812001,53265.55948488 2026-01-26,16:35:24.000,26,11146828,7445,0,1769445323,13151.049052459995,27624.19613004,53265.54551064 2026-01-26,16:35:25.000,26,11146842,7725,0,1769445324,13151.217460209991,29008.356247710006,53265.61538184 2026-01-26,16:35:26.000,26,11146811,8405,0,1769445325,13151.365659030002,23933.31395682,53265.650317440006 2026-01-26,16:35:27.000,26,11146830,7805,0,1769445326,13151.608166190003,29931.411624689994,53265.66429168 2026-01-26,16:35:28.000,26,11146817,8165,0,1769445327,13151.783310249994,32699.872842630008,53265.66429168 2026-01-26,16:35:29.000,26,11146861,7965,0,1769445328,13151.95171799999,28086.30889632,53265.79005984001 2026-01-26,16:35:30.000,26,11146834,7685,0,1769445329,13152.167279919995,34084.53344853,53265.79005984001 2026-01-26,16:35:31.000,26,11146784,8165,0,1769445330,13152.30200612,30855.150767280007,53265.83198256 2026-01-26,16:35:32.000,26,11146875,8605,0,1769445331,13152.463677560001,24857.412605039994,53265.85993104001 2026-01-26,16:35:34.000,26,11146840,7484,0,1769445333,13152.611876379997,26703.551555519996,53266.04159616 2026-01-26,16:35:35.000,26,11146873,8325,0,1769445334,13152.672503169997,28087.944294479996,53266.06954464 2026-01-26,16:35:36.000,26,11146852,7765,0,1769445335,13152.685975790002,29933.674395420006,53266.11146736 2026-01-26,16:35:37.000,26,11146859,8165,0,1769445336,13152.706184720002,29933.850623670005,53266.13941584 2026-01-26,16:35:38.000,26,11146870,8045,0,1769445337,13152.780284129993,36393.525323940004,53266.16736432 2026-01-26,16:35:39.000,26,11146830,7605,0,1769445338,13152.861119849993,30856.884853259995,53266.20928704 2026-01-26,16:35:40.000,26,11146873,8245,0,1769445339,13152.894801399998,33163.98756183,53266.202299920005 2026-01-26,16:35:41.000,26,11146823,8485,0,1769445340,13152.962164499993,35009.58372929999,53266.251209760005 2026-01-26,16:35:42.000,26,11146808,7685,0,1769445341,13153.056472839999,31779.947279369997,53266.265183999996 2026-01-26,16:35:43.000,26,11146858,7845,0,1769445342,13153.11036331999,27166.030876560006,53266.321080960006 2026-01-26,16:35:45.000,26,11146854,7525,0,1769445344,13153.29898,27627.332992890006,53266.39095216001 2026-01-26,16:35:46.000,26,11146852,7885,0,1769445345,13153.33939786,33164.00166009,53266.43986200001 2026-01-26,16:35:47.000,26,11146826,8005,0,1769445346,13153.37981572,30395.554540409998,53266.50274608 2026-01-26,16:35:48.000,26,11146818,7725,0,1769445347,13153.42023358,26242.84156611,53266.4747976 2026-01-26,16:35:49.000,26,11146809,7965,0,1769445348,13153.426969889995,37777.424623800005,53266.55864304001 2026-01-26,16:35:50.000,26,11146830,7885,0,1769445349,13153.43370619999,30394.920118709997,53266.61454 2026-01-26,16:35:51.000,26,11146868,7605,0,1769445350,13153.43370619999,26703.6643416,53266.64248848 2026-01-26,16:35:52.000,26,11146852,7765,0,1769445351,13153.406760959995,30855.982564620004,53266.61454 2026-01-26,16:35:53.000,26,11146779,8125,0,1769445352,13153.426969889995,28087.57773972,53266.62152712 2026-01-26,16:35:54.000,26,11146819,7965,0,1769445353,13153.37307940999,30394.327991790007,53266.71235968 2026-01-26,16:35:56.000,26,11146774,7645,0,1769445355,13153.45391512999,32240.09333838,53266.76126952 2026-01-26,16:35:57.000,26,11146826,7845,0,1769445356,13153.5010693,25780.834536780007,53266.7193468 2026-01-26,16:35:58.000,26,11146803,8165,0,1769445357,13153.608850259996,31317.721727009994,53266.77524376001 2026-01-26,16:35:59.000,26,11146812,7685,0,1769445358,13153.669477049996,32702.227252049997,53266.77524376001 2026-01-26,16:36:00.000,26,11146778,7765,0,1769445359,13153.817675869992,29934.23127669,53266.754282400005 2026-01-26,16:36:01.000,26,11146860,7805,0,1769445360,13153.959138379993,31318.75794912,53266.8590892 2026-01-26,16:36:02.000,26,11146829,8325,0,1769445361,13154.100600889993,31319.10335649,53266.91498616001 2026-01-26,16:36:03.000,26,11146837,8045,0,1769445362,13154.275744949999,28551.086233740003,53266.84511496001 2026-01-26,16:36:04.000,26,11146833,8125,0,1769445363,13154.376789599999,33626.784093719994,53266.98485736001 2026-01-26,16:36:05.000,26,11146757,8045,0,1769445364,13154.53172472999,32704.27854888,53267.00581872 2026-01-26,16:36:07.000,26,11146825,8165,0,1769445366,13154.807913439996,31781.780053170005,53267.15254824001 2026-01-26,16:36:08.000,26,11146839,8245,0,1769445367,13154.895485469991,31781.765954910006,53267.22940656001 2026-01-26,16:36:09.000,26,11146837,8205,0,1769445368,13155.010002739997,27629.017734959998,53267.25036792001 2026-01-26,16:36:10.000,26,11146827,8245,0,1769445369,13155.084102150002,29474.458821570006,53267.313252 2026-01-26,16:36:11.000,26,11146808,7765,0,1769445370,13155.185146800002,29012.76195396,53267.33421336 2026-01-26,16:36:12.000,26,11146817,8125,0,1769445371,13155.286191449988,34087.747851809996,53267.39011032 2026-01-26,16:36:13.000,26,11146818,7845,0,1769445372,13155.346818239988,27627.70659678,53267.4529944 2026-01-26,16:36:14.000,26,11146886,8045,0,1769445373,13155.340081929993,27165.734813100004,53267.50889136 2026-01-26,16:36:15.000,26,11146800,7765,0,1769445374,13155.447862889989,31779.12958029,53267.592736800005 2026-01-26,16:36:16.000,26,11146849,8445,0,1769445375,13155.488280749989,29932.990629809996,53267.64863376 2026-01-26,16:36:18.000,26,11146819,8045,0,1769445377,13155.64995218999,27624.922190430007,53267.760427680005 2026-01-26,16:36:19.000,26,11146841,8125,0,1769445378,13155.75099683999,26240.332075829996,53267.71850496 2026-01-26,16:36:20.000,26,11146807,8325,0,1769445379,13155.87225041999,26701.232391750003,53267.74645344 2026-01-26,16:36:21.000,26,11146755,8125,0,1769445380,13155.986767689996,27162.182051580006,53267.79536328 2026-01-26,16:36:22.000,26,11146812,7645,0,1769445381,13156.121493890001,29468.699682360006,53267.89318296 2026-01-26,16:36:23.000,26,11146804,8085,0,1769445382,13156.269692709997,31775.337148349994,53267.928118560005 2026-01-26,16:36:24.000,26,11146852,7725,0,1769445383,13156.431364149998,31775.083379670003,53267.92113144001 2026-01-26,16:36:25.000,26,11146841,8045,0,1769445384,13156.572826659998,33620.45397498,53268.03991248001 2026-01-26,16:36:26.000,26,11146853,7645,0,1769445385,13156.761443339994,29006.67150564,53268.046899600005 2026-01-26,16:36:27.000,26,11146856,7685,0,1769445386,13156.92985108999,28083.926290379997,53268.10279656 2026-01-26,16:36:29.000,26,11146861,8045,0,1769445388,13157.19930349,28083.933339509997,53268.20760336001 2026-01-26,16:36:30.000,26,11146796,7725,0,1769445389,13157.320557070001,29006.727898679994,53268.25651320001 2026-01-26,16:36:31.000,26,11146829,8405,0,1769445390,13157.394656479992,29006.692653029997,53268.32638440001 2026-01-26,16:36:32.000,26,11146843,8365,0,1769445391,13157.468755889997,30852.105543120007,53268.38926848 2026-01-26,16:36:33.000,26,11146813,7925,0,1769445392,13157.569800539997,33158.84874606,53268.36830712 2026-01-26,16:36:34.000,26,11146830,7645,0,1769445393,13157.616954709993,30851.908167479996,53268.54298512001 2026-01-26,16:36:35.000,26,11146850,7605,0,1769445394,13157.664108880002,29928.972625709997,53268.61984344001 2026-01-26,16:36:36.000,26,11146779,8285,0,1769445395,13157.691054119998,31312.871925569998,53268.647791920004 2026-01-26,16:36:37.000,26,11146836,7645,0,1769445396,13157.704526740003,29467.092480720006,53268.70368888 2026-01-26,16:36:38.000,26,11146783,8205,0,1769445397,13157.684317810003,30389.471141219998,53268.72465024 2026-01-26,16:36:40.000,26,11146824,7565,0,1769445399,13157.616954709993,23929.60611444,53268.89932824 2026-01-26,16:36:41.000,26,11146841,8325,0,1769445400,13157.522646370002,27158.671584840005,53268.92727672001 2026-01-26,16:36:42.000,26,11146790,7484,0,1769445401,13157.414865409992,27158.156998349994,53268.92727672001 2026-01-26,16:36:43.000,26,11146882,7685,0,1769445402,13157.313820759991,33616.44302001,53269.01112216 2026-01-26,16:36:44.000,26,11146828,7885,0,1769445403,13157.1386767,30847.826721210004,53269.04605776001 2026-01-26,16:36:45.000,26,11146784,7765,0,1769445404,13156.963532639995,29001.948588540006,53269.053044880005 2026-01-26,16:36:46.000,26,11146859,8365,0,1769445405,13156.774915959999,28540.026148770005,53269.01112216 2026-01-26,16:36:47.000,26,11146792,7605,0,1769445406,13156.566090349988,26694.183261750004,53269.032083520004 2026-01-26,16:36:48.000,26,11146870,7725,0,1769445407,13156.337055809992,28538.933533620002,53269.004135040006 2026-01-26,16:36:49.000,26,11146818,7925,0,1769445408,13156.108021269996,28999.756309110002,53268.9901608 2026-01-26,16:36:51.000,26,11146814,7605,0,1769445410,13155.683633739995,29460.142038539998,53268.92727672001 2026-01-26,16:36:52.000,26,11146880,7645,0,1769445411,13155.474808129999,27614.524723680006,53268.89932824 2026-01-26,16:36:53.000,26,11146837,8405,0,1769445412,13155.319872999993,32227.588181760002,53268.80150856 2026-01-26,16:36:54.000,26,11146837,8125,0,1769445413,13155.191883109997,24846.211537469993,53268.79452144 2026-01-26,16:36:55.000,26,11146849,8045,0,1769445414,13155.084102150002,30843.36462192,53268.72465024 2026-01-26,16:36:56.000,26,11146831,7525,0,1769445415,13155.010002739997,28536.691910280002,53268.66176616001 2026-01-26,16:36:57.000,26,11146865,8205,0,1769445416,13154.942639640001,29920.760389260002,53268.612856319996 2026-01-26,16:36:58.000,26,11146857,8165,0,1769445417,13154.834858679991,24846.30317616,53268.52901088 2026-01-26,16:36:59.000,26,11146825,8125,0,1769445418,13154.747286649996,27614.4119376,53268.54298512001 2026-01-26,16:37:00.000,26,11146877,8125,0,1769445419,13154.70013248,32689.2216072,53268.47311392001 2026-01-26,16:37:02.000,26,11146777,8125,0,1769445421,13154.45762532,33612.34042635,53268.445165439996 2026-01-26,16:37:03.000,26,11146779,8165,0,1769445422,13154.295953879999,29460.557937210004,53268.34734576 2026-01-26,16:37:04.000,26,11146864,7765,0,1769445423,13154.120809819993,29922.120871349995,53268.27048744 2026-01-26,16:37:05.000,26,11146756,7725,0,1769445424,13153.972610999997,31767.639498389995,53268.18664200001 2026-01-26,16:37:06.000,26,11146662,8205,0,1769445425,13153.757049079992,27154.435057709998,53268.13773216001 2026-01-26,16:37:07.000,26,11146727,8205,0,1769445426,13153.528014539996,26693.203432680006,53268.12375792 2026-01-26,16:37:08.000,26,11146805,8125,0,1769445427,13153.25182582999,27154.547843790002,53268.07484808 2026-01-26,16:37:09.000,26,11146847,8205,0,1769445428,13152.982373429993,30383.84593548,53268.011964 2026-01-26,16:37:10.000,26,11146826,7845,0,1769445429,13152.645557930002,28999.798603889998,53267.942092799996 2026-01-26,16:37:11.000,26,11146860,7805,0,1769445430,13152.409787079996,27615.673731870003,53267.86523448 2026-01-26,16:37:13.000,26,11146874,7805,0,1769445432,13151.870882279989,32228.518666920005,53267.73946632 2026-01-26,16:37:14.000,26,11146868,8125,0,1769445433,13151.601429879993,28998.95975742,53267.62068528 2026-01-26,16:37:15.000,26,11146853,8045,0,1769445434,13151.399340579992,26691.906392760007,53267.55081408 2026-01-26,16:37:16.000,26,11146827,8285,0,1769445435,13151.150097109996,29459.46532206,53267.425045920005 2026-01-26,16:37:17.000,26,11146852,7445,0,1769445436,13150.92106257,30842.998067160006,53267.35517472 2026-01-26,16:37:18.000,26,11146824,7885,0,1769445437,13150.79307267999,27613.347518969997,53267.25036792001 2026-01-26,16:37:19.000,26,11146818,7805,0,1769445438,13150.604455999994,32687.48752122,53267.159535360006 2026-01-26,16:37:20.000,26,11146853,8765,0,1769445439,13150.449520869988,26689.833948540007,53267.14556112 2026-01-26,16:37:21.000,26,11146829,8005,0,1769445440,13150.294585739997,28073.33849712,53267.02678008 2026-01-26,16:37:22.000,26,11146849,8165,0,1769445441,13150.146386920002,32224.74033324,53266.88005056 2026-01-26,16:37:24.000,26,11146856,7645,0,1769445443,13149.8634619,32685.351634830004,53266.7193468 2026-01-26,16:37:25.000,26,11146832,7845,0,1769445444,13149.71526307999,28533.414064829994,53266.67043696 2026-01-26,16:37:26.000,26,11146839,7645,0,1769445445,13149.60074581,27610.633603919996,53266.55165592 2026-01-26,16:37:27.000,26,11146823,8085,0,1769445446,13149.49296484999,34991.467465199996,53266.418900640005 2026-01-26,16:37:28.000,26,11146817,8125,0,1769445447,13149.364974959994,30839.677926930002,53266.30710672 2026-01-26,16:37:29.000,26,11146762,7645,0,1769445448,13149.236985069998,32685.08376789,53266.22326128001 2026-01-26,16:37:30.000,26,11146825,8085,0,1769445449,13149.115731489997,30840.044481689998,53266.11146736 2026-01-26,16:37:31.000,26,11146890,7805,0,1769445450,13149.014686839997,28533.724226549995,53265.97172496 2026-01-26,16:37:32.000,26,11146837,8285,0,1769445451,13148.826070160001,34069.666833359996,53265.8808924 2026-01-26,16:37:33.000,26,11146882,7484,0,1769445452,13148.731761819996,27150.311316659994,53265.797046960004 2026-01-26,16:37:35.000,26,11146851,8005,0,1769445454,13148.50272728,33609.29520219,53265.54551064 2026-01-26,16:37:36.000,26,11146746,7685,0,1769445455,13148.368001079994,27151.234752689998,53265.47563944001 2026-01-26,16:37:37.000,26,11146815,8245,0,1769445456,13148.240011189999,26690.165257650006,53265.37083264 2026-01-26,16:37:38.000,26,11146830,7484,0,1769445457,13148.132230229989,28074.4381614,53265.21012888 2026-01-26,16:37:39.000,26,11146834,7685,0,1769445458,13147.997504029998,35455.821854819995,53265.196154640005 2026-01-26,16:37:40.000,26,11146811,8405,0,1769445459,13147.876250449997,29920.273999290002,53265.09833496001 2026-01-26,16:37:41.000,26,11146851,8485,0,1769445460,13147.734787939997,28536.593222459996,53265.02147664001 2026-01-26,16:37:42.000,26,11146848,7685,0,1769445461,13147.667424840001,31766.053444139994,53264.90269560001 2026-01-26,16:37:43.000,26,11146826,7845,0,1769445462,13147.559643879991,30843.590194079996,53264.83981152 2026-01-26,16:37:44.000,26,11146839,8365,0,1769445463,13147.43839029999,29921.169238799994,53264.78391456001 2026-01-26,16:37:46.000,26,11146797,8165,0,1769445465,13147.21609206999,28537.262889809994,53264.63718504001 2026-01-26,16:37:47.000,26,11146845,8285,0,1769445466,13147.148728969994,28537.164201990003,53264.50442976 2026-01-26,16:37:48.000,26,11146783,8005,0,1769445467,13146.966848599994,26691.67377147,53264.406610080005 2026-01-26,16:37:49.000,26,11146810,7725,0,1769445468,13146.879276569998,33611.37469554,53264.357700240005 2026-01-26,16:37:50.000,26,11146854,8085,0,1769445469,13146.724341439993,30843.22363932,53264.22494496 2026-01-26,16:37:51.000,26,11146835,8285,0,1769445470,13146.636769409997,29458.943686440005,53264.15507376 2026-01-26,16:37:52.000,26,11146807,8205,0,1769445471,13146.508779520002,32226.566057910008,53264.15507376 2026-01-26,16:37:53.000,26,11146778,7645,0,1769445472,13146.340371769991,26690.454271979994,53264.0293056 2026-01-26,16:37:54.000,26,11146824,7645,0,1769445473,13146.17870032999,28074.14209794,53264.022318480005 2026-01-26,16:37:55.000,26,11146674,7725,0,1769445474,13146.030501509995,28535.225691240004,53263.93148592 2026-01-26,16:37:57.000,26,11146891,8205,0,1769445476,13145.673477079989,34993.300239000004,53263.75680792001 2026-01-26,16:37:58.000,26,11146815,7965,0,1769445477,13145.525278259993,30380.01825789,53263.67296248 2026-01-26,16:37:59.000,26,11146783,8325,0,1769445478,13145.363606819992,32686.571134319995,53263.5751428 2026-01-26,16:38:00.000,26,11146858,7805,0,1769445479,13145.195199069996,32225.332460160003,53263.5052716 2026-01-26,16:38:01.000,26,11146854,8005,0,1769445480,13145.04026393999,29918.835976770002,53263.45636176 2026-01-26,16:38:02.000,26,11146894,7765,0,1769445481,13144.87859249999,27612.565065539995,53263.39347768001 2026-01-26,16:38:03.000,26,11146786,7565,0,1769445482,13144.750602609995,26228.813797409995,53263.2607224 2026-01-26,16:38:04.000,26,11146878,7725,0,1769445483,13144.642821649999,26690.503615890004,53263.113992880004 2026-01-26,16:38:05.000,26,11146869,8165,0,1769445484,13144.508095449994,31304.04641481,53263.14194136 2026-01-26,16:38:06.000,26,11146846,7965,0,1769445485,13144.386841869993,31765.877215889996,53263.03713456001 2026-01-26,16:38:08.000,26,11146839,7885,0,1769445487,13144.265588289993,32228.08866999,53262.85546944 2026-01-26,16:38:09.000,26,11146790,7605,0,1769445488,13144.231906740002,27615.349471890004,53262.76463688 2026-01-26,16:38:10.000,26,11146810,7805,0,1769445489,13144.151071020002,28999.890242580004,53262.72271416001 2026-01-26,16:38:11.000,26,11146850,7725,0,1769445490,13144.110653160002,27155.04833202,53262.63886872 2026-01-26,16:38:12.000,26,11146822,7805,0,1769445491,13144.009608510001,31768.86604701,53262.54104904 2026-01-26,16:38:13.000,26,11146800,7845,0,1769445492,13143.969190650001,28078.5971481,53262.56899752 2026-01-26,16:38:14.000,26,11146830,8045,0,1769445493,13143.901827549991,28079.027145030006,53262.513100560005 2026-01-26,16:38:15.000,26,11146835,8125,0,1769445494,13143.874882309996,33154.23156591,53262.52008768 2026-01-26,16:38:16.000,26,11146822,7765,0,1769445495,13143.78731028,31770.536690819994,53262.40829376001 2026-01-26,16:38:17.000,26,11146855,8325,0,1769445496,13143.68626563,29002.716943709995,53262.33842256001 2026-01-26,16:38:19.000,26,11146834,7765,0,1769445498,13143.63911145999,28541.809578660002,53262.23361576 2026-01-26,16:38:20.000,26,11146801,8805,0,1769445499,13143.59869359999,31310.073420960005,53262.2126544 2026-01-26,16:38:21.000,26,11146845,7965,0,1769445500,13143.64584777,29464.731022170003,53262.20566728 2026-01-26,16:38:22.000,26,11146846,7725,0,1769445501,13143.62563884,27158.065359660002,53262.14977032001 2026-01-26,16:38:23.000,26,11146776,7885,0,1769445502,13143.61890252999,29003.513495399995,53262.128808960006 2026-01-26,16:38:24.000,26,11146795,8365,0,1769445503,13143.67952931999,30387.610170900007,53262.0379764 2026-01-26,16:38:25.000,26,11146838,7565,0,1769445504,13143.70647456,29003.591035830003,53262.13579608 2026-01-26,16:38:26.000,26,11146800,7005,0,1769445505,13143.693001939995,28542.232526460008,53262.09387336 2026-01-26,16:38:27.000,26,11146874,7725,0,1769445506,13143.713210869995,27158.135850959996,53262.107847600004 2026-01-26,16:38:28.000,26,11146858,7845,0,1769445507,13143.713210869995,30387.69476046,53262.09387336 2026-01-26,16:38:30.000,26,11146844,7525,0,1769445509,13143.64584777,28080.986803170003,53262.02400216 2026-01-26,16:38:31.000,26,11146805,8285,0,1769445510,13143.61890252999,23928.929397960004,53262.010027920005 2026-01-26,16:38:32.000,26,11146823,8165,0,1769445511,13143.57848466999,31772.0593029,53262.07291200001 2026-01-26,16:38:33.000,26,11146813,7885,0,1769445512,13143.571748359995,33617.62022472,53262.06592488 2026-01-26,16:38:34.000,26,11146797,8645,0,1769445513,13143.571748359995,29004.232506660002,53262.10086048001 2026-01-26,16:38:35.000,26,11146825,8045,0,1769445514,13143.56501205,29465.809539060007,53262.08688624 2026-01-26,16:38:36.000,26,11146837,8085,0,1769445515,13143.59869359999,30850.08949194,53262.04496352 2026-01-26,16:38:37.000,26,11146835,8085,0,1769445516,13143.64584777,29927.527554059998,53262.12182184001 2026-01-26,16:38:38.000,26,11146854,7725,0,1769445517,13143.70647456,33618.68464335,53262.13579608 2026-01-26,16:38:39.000,26,11146837,8085,0,1769445518,13143.78731028,29928.028042289996,53262.16374456 2026-01-26,16:38:41.000,26,11146863,8285,0,1769445520,13144.043290059992,23469.61513629,53262.177718800005 2026-01-26,16:38:42.000,26,11146859,7965,0,1769445521,13144.110653160002,32697.306959309994,53262.28951272001 2026-01-26,16:38:43.000,26,11146835,8125,0,1769445522,13144.211697810002,31313.527494659997,53262.25457712 2026-01-26,16:38:44.000,26,11146786,7565,0,1769445523,13144.332951390003,25316.06424849,53262.32444832 2026-01-26,16:38:45.000,26,11146834,7805,0,1769445524,13144.467677589993,27623.343185310005,53262.36637104001 2026-01-26,16:38:46.000,26,11146775,8205,0,1769445525,13144.588931169994,28085.103495090007,53262.40130664 2026-01-26,16:38:47.000,26,11146760,8205,0,1769445526,13144.730393679994,30853.677499109996,53262.45021648 2026-01-26,16:38:48.000,26,11146807,8405,0,1769445527,13144.81796570999,31315.360268460005,53262.45021648 2026-01-26,16:38:49.000,26,11146859,8245,0,1769445528,13144.932482979995,33161.217253740004,53262.48515208001 2026-01-26,16:38:50.000,26,11146900,7645,0,1769445529,13145.02005500999,27624.929239560006,53262.562010400005 2026-01-26,16:38:52.000,26,11146786,7484,0,1769445531,13145.201935379991,27163.909088429995,53262.631881600006 2026-01-26,16:38:53.000,26,11146832,7805,0,1769445532,13145.309716340002,27625.521366479996,53262.62489448001 2026-01-26,16:38:54.000,26,11146827,8325,0,1769445533,13145.437706229997,24857.370310259997,53262.680791440005 2026-01-26,16:38:55.000,26,11146841,8045,0,1769445534,13145.572432429988,31316.99566662,53262.74367552001 2026-01-26,16:38:56.000,26,11146792,7125,0,1769445535,13145.707158629994,34085.47803195,53262.76463688 2026-01-26,16:38:57.000,26,11146820,7805,0,1769445536,13145.862093759999,27626.233328610004,53262.848482320005 2026-01-26,16:38:58.000,26,11146817,8205,0,1769445537,13145.97661102999,29933.343086310007,53262.86245656 2026-01-26,16:38:59.000,26,11146797,8245,0,1769445538,13146.04397413,32701.88184468,53262.98822472001 2026-01-26,16:39:00.000,26,11146882,7685,0,1769445539,13146.192172949995,34547.618994749995,53262.95328912 2026-01-26,16:39:01.000,26,11146867,8605,0,1769445540,13146.34710808,29011.14770319,53263.07905728001 2026-01-26,16:39:03.000,26,11146895,8285,0,1769445542,13146.596351549997,33163.9805127,53263.183864080005 2026-01-26,16:39:04.000,26,11146849,8085,0,1769445543,13146.744550369993,29472.978504269995,53263.27469664001 2026-01-26,16:39:05.000,26,11146830,7325,0,1769445544,13146.899485499998,29011.746879240003,53263.33758072 2026-01-26,16:39:06.000,26,11146655,8285,0,1769445545,13147.047684319994,30396.16076559,53263.400464800005 2026-01-26,16:39:07.000,26,11146834,7484,0,1769445546,13147.21609206999,32703.341014589998,53263.45636176 2026-01-26,16:39:08.000,26,11146802,7885,0,1769445547,13147.41818136999,29012.41654659,53263.49828448 2026-01-26,16:39:09.000,26,11146807,8325,0,1769445548,13147.579852809991,34549.50816159,53263.59610416 2026-01-26,16:39:10.000,26,11146846,7605,0,1769445549,13147.754996869997,33165.65115650999,53263.66597536 2026-01-26,16:39:11.000,26,11146891,8245,0,1769445550,13147.943613549993,29013.361130010002,53263.79174352 2026-01-26,16:39:12.000,26,11146872,7845,0,1769445551,13148.125493919993,33627.67933323,53263.84065336 2026-01-26,16:39:14.000,26,11146868,7845,0,1769445553,13148.56335407,28552.806221460007,53264.05026696 2026-01-26,16:39:15.000,26,11146817,8125,0,1769445554,13148.66439872,31321.598748510005,53264.12712528 2026-01-26,16:39:16.000,26,11146828,7925,0,1769445555,13148.846279090001,31321.845468059997,53264.2039836 2026-01-26,16:39:17.000,26,11146789,8085,0,1769445556,13149.007950530002,27630.857557890005,53264.30180328001 2026-01-26,16:39:18.000,26,11146897,8365,0,1769445557,13149.210039830003,30399.600741029994,53264.44853280001 2026-01-26,16:39:19.000,26,11146849,8045,0,1769445558,13149.344766029993,31322.670216269995,53264.476481280006 2026-01-26,16:39:20.000,26,11146827,7565,0,1769445559,13149.54011902,33629.92095657,53264.63019792 2026-01-26,16:39:21.000,26,11146820,7605,0,1769445560,13149.64116367,31323.015623640007,53264.644172160006 2026-01-26,16:39:22.000,26,11146849,8085,0,1769445561,13149.81630772999,30400.383194459995,53264.70006912 2026-01-26,16:39:23.000,26,11146819,8205,0,1769445562,13150.004924410001,32246.092148009993,53264.85378576001 2026-01-26,16:39:25.000,26,11146874,7365,0,1769445564,13150.267640500002,31784.811179070006,53265.04942512001 2026-01-26,16:39:26.000,26,11146921,8245,0,1769445565,13150.361948839993,23479.321788300003,53265.09134784001 2026-01-26,16:39:27.000,26,11146841,8205,0,1769445566,13150.449520869988,29477.800109189993,53265.11929632001 2026-01-26,16:39:28.000,26,11146855,8205,0,1769445567,13150.577510759998,31323.473817089995,53265.18916752001 2026-01-26,16:39:29.000,26,11146803,7805,0,1769445568,13150.685291719994,29016.455698079997,53265.314935680006 2026-01-26,16:39:30.000,26,11146802,7845,0,1769445569,13150.77286374999,31323.516111870005,53265.35685840001 2026-01-26,16:39:31.000,26,11146870,8125,0,1769445570,13150.84022685,29477.856502230003,53265.37083264 2026-01-26,16:39:32.000,26,11146840,8005,0,1769445571,13150.968216739995,31323.56545578,53265.37781976 2026-01-26,16:39:33.000,26,11146806,7605,0,1769445572,13151.06252508,28555.054893930006,53265.53852352 2026-01-26,16:39:34.000,26,11146810,8005,0,1769445573,13151.197251279991,35476.40531442,53265.55948488 2026-01-26,16:39:36.000,26,11146805,8045,0,1769445575,13151.406076890002,28555.224073050005,53265.748137120005 2026-01-26,16:39:37.000,26,11146814,7845,0,1769445576,13151.594693569998,31785.297569040005,53265.76909848001 2026-01-26,16:39:38.000,26,11146801,8245,0,1769445577,13151.715947149998,29478.20895873,53265.89486664 2026-01-26,16:39:39.000,26,11146783,7965,0,1769445578,13151.918036449999,31324.016600100003,53265.9507636 2026-01-26,16:39:40.000,26,11146794,7725,0,1769445579,13152.09318050999,30862.658090729994,53266.04858328 2026-01-26,16:39:41.000,26,11146867,8365,0,1769445580,13152.28179719,32708.44458471,53266.16736432 2026-01-26,16:39:42.000,26,11146789,8125,0,1769445581,13152.490622799996,26248.62890184,53266.20928704 2026-01-26,16:39:43.000,26,11146867,8125,0,1769445582,13152.719657339992,33631.51405995,53266.27217112001 2026-01-26,16:39:44.000,26,11146794,7645,0,1769445583,13152.881328779993,30862.933006799998,53266.34902944 2026-01-26,16:39:45.000,26,11146823,8405,0,1769445584,13153.069945459989,34092.9853554,53266.44684912 2026-01-26,16:39:47.000,26,11146800,7885,0,1769445586,13153.49433298999,30401.637939599997,53266.600565759996 2026-01-26,16:39:48.000,26,11146826,7965,0,1769445587,13153.689685979996,29478.765840000007,53266.72633392001 2026-01-26,16:39:49.000,26,11146775,8485,0,1769445588,13153.864830040002,27632.98639515,53266.824153600006 2026-01-26,16:39:50.000,26,11146846,7925,0,1769445589,13154.039974099993,25787.249245080005,53266.90799904 2026-01-26,16:39:51.000,26,11146767,8285,0,1769445590,13154.194909229998,29939.955170250003,53266.970883120004 2026-01-26,16:39:52.000,26,11146870,7805,0,1769445591,13154.322899119994,32246.97328926,53267.07568992 2026-01-26,16:39:53.000,26,11146843,8085,0,1769445592,13154.444152699994,29016.850449360005,53267.20145808001 2026-01-26,16:39:54.000,26,11146858,7725,0,1769445593,13154.5788789,27171.04985712,53267.313252 2026-01-26,16:39:55.000,26,11146880,7845,0,1769445594,13154.65971462,27170.90182539,53267.32023912001 2026-01-26,16:39:56.000,26,11146817,8725,0,1769445595,13154.75402295999,29016.371108520005,53267.35517472 2026-01-26,16:39:58.000,26,11146805,7965,0,1769445597,13154.82138606,29938.7215725,53267.45998152 2026-01-26,16:39:59.000,26,11146846,7405,0,1769445598,13154.915694399991,32245.549365,53267.57876256 2026-01-26,16:40:00.000,26,11146825,8165,0,1769445599,13154.902221780001,29938.256329919997,53267.543826960005 2026-01-26,16:40:01.000,26,11146782,7925,0,1769445600,13154.949375949996,31322.247268470004,53267.62068528 2026-01-26,16:40:02.000,26,11146825,8125,0,1769445601,13154.902221780001,27169.343967659996,53267.75344056001 2026-01-26,16:40:03.000,26,11146805,8005,0,1769445602,13154.949375949996,32706.104273549994,53267.78138904001 2026-01-26,16:40:04.000,26,11146857,8085,0,1769445603,13154.949375949996,31783.126437,53267.774401919996 2026-01-26,16:40:05.000,26,11146788,7565,0,1769445604,13154.962848570001,32705.857554000002,53267.85126024001 2026-01-26,16:40:06.000,26,11146810,7805,0,1769445605,13155.003266430002,29014.51718733,53267.74645344 2026-01-26,16:40:07.000,26,11146818,7765,0,1769445606,13155.003266430002,25784.542379160004,53267.830298880006 2026-01-26,16:40:09.000,26,11146794,7685,0,1769445608,13155.023475360002,30860.056961759998,53267.96305416 2026-01-26,16:40:10.000,26,11146814,7845,0,1769445609,13154.969584879997,28553.04589188,53267.928118560005 2026-01-26,16:40:11.000,26,11146785,8325,0,1769445610,13154.956112259992,25784.626968719997,53267.97004128001 2026-01-26,16:40:12.000,26,11146866,7685,0,1769445611,13154.969584879997,29014.566531239994,53267.928118560005 2026-01-26,16:40:13.000,26,11146892,7925,0,1769445612,13154.908958089996,33628.72965360001,53267.98401552 2026-01-26,16:40:14.000,26,11146843,8445,0,1769445613,13154.888749159996,33167.37114423,53268.02593824 2026-01-26,16:40:15.000,26,11146794,7645,0,1769445614,13154.807913439996,27630.469855739997,53267.977028400004 2026-01-26,16:40:16.000,26,11146801,8285,0,1769445615,13154.807913439996,30860.402369129995,53268.011964 2026-01-26,16:40:17.000,26,11146873,8085,0,1769445616,13154.834858679991,27630.58969095,53268.00497688 2026-01-26,16:40:18.000,26,11146835,7925,0,1769445617,13154.787704509996,36858.760854809996,53267.98401552 2026-01-26,16:40:20.000,26,11146838,7525,0,1769445619,13154.72034141,29937.58666257,53268.03991248001 2026-01-26,16:40:21.000,26,11146759,8365,0,1769445620,13154.65971462,32244.611830709997,53267.95606704 2026-01-26,16:40:22.000,26,11146850,7645,0,1769445621,13154.61256044999,23016.377224680007,53267.99100264001 2026-01-26,16:40:23.000,26,11146816,7925,0,1769445622,13154.545197349995,26707.618903530005,53268.02593824 2026-01-26,16:40:24.000,26,11146825,8005,0,1769445623,13154.45088900999,29475.98143365,53267.99100264001 2026-01-26,16:40:25.000,26,11146846,7685,0,1769445624,13154.376789599999,26245.971379830007,53267.97004128001 2026-01-26,16:40:26.000,26,11146811,8365,0,1769445625,13154.262272329994,29937.184862160007,53267.91414432 2026-01-26,16:40:27.000,26,11146834,7725,0,1769445626,13154.141018749993,34551.150608879994,53267.942092799996 2026-01-26,16:40:28.000,26,11146834,7805,0,1769445627,13154.033237789998,29475.678321059997,53267.91414432 2026-01-26,16:40:29.000,26,11146890,7685,0,1769445628,13153.885038970002,27168.434629890005,53267.9071572 2026-01-26,16:40:31.000,26,11146783,8525,0,1769445630,13153.662740740001,29475.16373457,53267.71850496 2026-01-26,16:40:32.000,26,11146818,7725,0,1769445631,13153.51454191999,27167.983485570003,53267.75344056001 2026-01-26,16:40:33.000,26,11146839,8565,0,1769445632,13153.46065144,33166.2362343,53267.73946632 2026-01-26,16:40:34.000,26,11146878,7885,0,1769445633,13153.33266154999,28090.658209529996,53267.72549208 2026-01-26,16:40:35.000,26,11146831,7685,0,1769445634,13153.25856214,32704.715594940004,53310.62640888 2026-01-26,16:40:36.000,26,11146833,8085,0,1769445635,13153.17099010999,27629.201012339996,53267.64863376 2026-01-26,16:40:37.000,26,11146811,8005,0,1769445636,13153.049736529989,31320.407445539997,53267.62068528 2026-01-26,16:40:38.000,26,11146807,8325,0,1769445637,13152.941955569993,30858.92910096,53267.57177544 2026-01-26,16:40:39.000,26,11146897,8165,0,1769445638,13152.847647230003,34550.09323938,53267.592736800005 2026-01-26,16:40:40.000,26,11146784,8085,0,1769445639,13152.773547819997,30397.500100289995,53267.56478832001 2026-01-26,16:40:42.000,26,11146806,7725,0,1769445641,13152.584931140002,29013.107361329996,53267.56478832001 2026-01-26,16:40:43.000,26,11146905,8445,0,1769445642,13152.524304350001,29012.938182209997,53267.48793000001 2026-01-26,16:40:44.000,26,11146781,8525,0,1769445643,13152.450204939996,29012.8888383,53267.41107168 2026-01-26,16:40:45.000,26,11146784,7045,0,1769445644,13152.396314459991,31319.73777819,53267.44600728001 2026-01-26,16:40:46.000,26,11146783,8245,0,1769445645,13152.308742429996,27166.947263459995,53267.36914896001 2026-01-26,16:40:47.000,26,11146846,7925,0,1769445646,13152.288533499996,32703.615930660002,53267.36216184 2026-01-26,16:40:48.000,26,11146889,8285,0,1769445647,13152.17401622999,30396.435681660005,53267.36914896001 2026-01-26,16:40:49.000,26,11146830,7845,0,1769445648,13152.066235269995,31780.370227170002,53267.327226240006 2026-01-26,16:40:50.000,26,11146833,7765,0,1769445649,13151.99213585999,29011.690486199994,53267.28530352 2026-01-26,16:40:51.000,26,11146824,8165,0,1769445650,13151.89109120999,29011.4790123,53267.21543232 2026-01-26,16:40:53.000,26,11146867,8165,0,1769445652,13151.715947149998,31317.947299170002,53267.19447096 2026-01-26,16:40:54.000,26,11146792,7525,0,1769445653,13151.601429879993,33624.61296168,53267.20145808001 2026-01-26,16:40:55.000,26,11146834,8085,0,1769445654,13151.513857849997,30855.996662880003,53267.1735096 2026-01-26,16:40:56.000,26,11146787,8245,0,1769445655,13151.358922719992,31778.509256849997,53267.19447096 2026-01-26,16:40:57.000,26,11146825,8325,0,1769445656,13151.271350689996,32239.839569699994,53267.16652248 2026-01-26,16:40:58.000,26,11146791,8085,0,1769445657,13151.177042349991,31778.227291649993,53267.089664160005 2026-01-26,16:40:59.000,26,11146814,7725,0,1769445658,13151.08273401,28548.40756434,53267.103638399996 2026-01-26,16:41:00.000,26,11146858,7845,0,1769445659,13151.00189829,28548.40756434,53267.07568992 2026-01-26,16:41:01.000,26,11146847,8125,0,1769445660,13150.95474411999,30855.256504229998,53267.06171568001 2026-01-26,16:41:02.000,26,11146909,8005,0,1769445661,13150.948007809995,27164.17695537,53267.03376720001 2026-01-26,16:41:04.000,26,11146870,7484,0,1769445663,13150.806545299994,28087.034956710006,53266.970883120004 2026-01-26,16:41:05.000,26,11146835,8125,0,1769445664,13150.85369946999,25780.171918559994,53267.01979296 2026-01-26,16:41:06.000,26,11146841,8485,0,1769445665,13150.77286374999,32239.6280958,53267.01280584001 2026-01-26,16:41:07.000,26,11146842,7605,0,1769445666,13150.75939113,34085.210165009994,53267.02678008 2026-01-26,16:41:08.000,26,11146882,7725,0,1769445667,13150.73244588999,31316.981568360003,53266.95690888 2026-01-26,16:41:09.000,26,11146874,7725,0,1769445668,13150.705500649994,23011.950371040002,53266.91498616001 2026-01-26,16:41:10.000,26,11146872,7805,0,1769445669,13150.644873859994,28087.26052887,53266.94293464001 2026-01-26,16:41:11.000,26,11146863,8045,0,1769445670,13150.644873859994,34546.723755240004,53266.921973280005 2026-01-26,16:41:12.000,26,11146856,7645,0,1769445671,13150.577510759998,28087.331020169993,53266.94992176 2026-01-26,16:41:13.000,26,11146749,8125,0,1769445672,13150.496675039998,30855.616009859994,53266.9988316 2026-01-26,16:41:15.000,26,11146865,7965,0,1769445674,13150.436048249998,31778.347126859997,53266.935947519996 2026-01-26,16:41:16.000,26,11146783,8165,0,1769445675,13150.314794669997,30394.26454962,53266.90799904 2026-01-26,16:41:17.000,26,11146859,7925,0,1769445676,13150.274376809997,28087.295774519996,53266.97787024 2026-01-26,16:41:18.000,26,11146819,8245,0,1769445677,13150.173332159997,29471.49113784,53266.89402480001 2026-01-26,16:41:19.000,26,11146799,8325,0,1769445678,13150.146386920002,29932.9412859,53267.00581872 2026-01-26,16:41:20.000,26,11146818,7484,0,1769445679,13150.052078579996,29010.17492325,53266.98485736001 2026-01-26,16:41:21.000,26,11146803,8405,0,1769445680,13150.004924410001,31317.087305310008,53266.97787024 2026-01-26,16:41:22.000,26,11146810,7405,0,1769445681,13149.92408869,30394.335040920007,53266.9988316 2026-01-26,16:41:23.000,26,11146866,7685,0,1769445682,13149.87693451999,31778.63614119,53266.97787024 2026-01-26,16:41:24.000,26,11146819,8365,0,1769445683,13149.83651665999,28548.86575779,53266.94293464001 2026-01-26,16:41:26.000,26,11146835,7965,0,1769445685,13149.73547200999,27164.522362739997,53266.935947519996 2026-01-26,16:41:27.000,26,11146895,7965,0,1769445686,13149.70179046,33162.471998880006,53266.94293464001 2026-01-26,16:41:28.000,26,11146884,7605,0,1769445687,13149.647899979995,34546.5968709,53267.00581872 2026-01-26,16:41:29.000,26,11146745,8125,0,1769445688,13149.55359163999,28548.520350420004,53266.90799904 2026-01-26,16:41:30.000,26,11146810,7685,0,1769445689,13149.506437469994,27164.205151889997,53266.9988316 2026-01-26,16:41:31.000,26,11146866,7805,0,1769445690,13149.466019609994,28086.844630199994,53267.01280584001 2026-01-26,16:41:32.000,26,11146808,7925,0,1769445691,13149.452546989989,29470.82851962,53266.98485736001 2026-01-26,16:41:33.000,26,11146917,7965,0,1769445692,13149.317820789998,27625.218253889994,53267.00581872 2026-01-26,16:41:34.000,26,11146815,8085,0,1769445693,13149.216776139998,33622.92117048,53267.01979296 2026-01-26,16:41:35.000,26,11146887,8205,0,1769445694,13149.223512449993,29931.721786409995,53266.9988316 2026-01-26,16:41:37.000,26,11146826,7765,0,1769445696,13149.041632079992,36390.67747542,53266.90799904 2026-01-26,16:41:38.000,26,11146903,8285,0,1769445697,13148.974268979997,25317.36833754,53266.9289604 2026-01-26,16:41:39.000,26,11146854,7525,0,1769445698,13148.927114810002,35006.15785212,53266.935947519996 2026-01-26,16:41:40.000,26,11146878,7685,0,1769445699,13148.846279090001,23932.940352930003,53266.94293464001 2026-01-26,16:41:41.000,26,11146866,8045,0,1769445700,13148.900169569992,28546.48315185,53266.94293464001 2026-01-26,16:41:42.000,26,11146861,8365,0,1769445701,13148.893433259997,31775.964520919995,53266.873063440005 2026-01-26,16:41:43.000,26,11146834,7525,0,1769445702,13148.947323740002,31775.886980490002,53266.84511496001 2026-01-26,16:41:44.000,26,11146804,7525,0,1769445703,13148.960796359992,29930.20622346,53266.873063440005 2026-01-26,16:41:45.000,26,11146832,7725,0,1769445704,13149.048368390002,28545.954467100004,53266.90799904 2026-01-26,16:41:46.000,26,11146869,8325,0,1769445705,13149.061841009992,30391.261620239995,53266.88703768 2026-01-26,16:41:48.000,26,11146776,7605,0,1769445707,13149.210039830003,29929.670489580007,53266.88005056 2026-01-26,16:41:49.000,26,11146795,8245,0,1769445708,13149.223512449993,29468.227390650005,53266.8590892 2026-01-26,16:41:50.000,26,11146880,7645,0,1769445709,13149.277402929998,29929.536556110004,53266.921973280005 2026-01-26,16:41:51.000,26,11146855,8485,0,1769445710,13149.277402929998,28084.003830810005,53266.8590892 2026-01-26,16:41:52.000,26,11146798,7845,0,1769445711,13149.230248759988,27622.553682750004,53266.88005056 2026-01-26,16:41:53.000,26,11146823,8045,0,1769445712,13149.230248759988,30390.810475920007,53266.88005056 2026-01-26,16:41:54.000,26,11146851,8005,0,1769445713,13149.203303519993,30852.049150079998,53266.86607632001 2026-01-26,16:41:55.000,26,11146826,7845,0,1769445714,13149.169621970002,31774.745021430004,53266.8590892 2026-01-26,16:41:56.000,26,11146849,8125,0,1769445715,13149.149413040002,25776.978662669993,53266.81716648001 2026-01-26,16:41:57.000,26,11146822,7725,0,1769445716,13149.095522559997,25315.662448079995,53266.79620512001 2026-01-26,16:41:59.000,26,11146826,7885,0,1769445718,13149.115731489997,29006.67150564,53266.81017936 2026-01-26,16:42:00.000,26,11146864,8005,0,1769445719,13149.135940419997,29929.508359590007,53266.824153600006 2026-01-26,16:42:01.000,26,11146814,7645,0,1769445720,13149.169621970002,33159.229399079995,53266.79620512001 2026-01-26,16:42:02.000,26,11146857,8165,0,1769445721,13149.156149349998,32236.74500163,53266.84511496001 2026-01-26,16:42:03.000,26,11146819,8245,0,1769445722,13149.149413040002,32698.314984900004,53266.768256639996 2026-01-26,16:42:04.000,26,11146876,7725,0,1769445723,13149.156149349998,30391.585880219995,53266.824153600006 2026-01-26,16:42:05.000,26,11146837,8365,0,1769445724,13149.169621970002,28084.877922929998,53266.754282400005 2026-01-26,16:42:06.000,26,11146859,8405,0,1769445725,13149.196567209998,30853.31094435,53266.754282400005 2026-01-26,16:42:07.000,26,11146818,7445,0,1769445726,13149.149413040002,30392.114564970005,53266.76126952 2026-01-26,16:42:08.000,26,11146801,8285,0,1769445727,13149.162885659993,31314.965517179997,53266.7193468 2026-01-26,16:42:10.000,26,11146889,8165,0,1769445729,13149.156149349998,33622.195110090004,53266.62851424001 2026-01-26,16:42:11.000,26,11146800,7645,0,1769445730,13149.176358279998,30853.987660829996,53266.71235968 2026-01-26,16:42:12.000,26,11146823,8365,0,1769445731,13149.149413040002,30854.177987339994,53266.656462720006 2026-01-26,16:42:13.000,26,11146932,7645,0,1769445732,13149.156149349998,33622.519370070004,53266.71235968 2026-01-26,16:42:14.000,26,11146813,8165,0,1769445733,13149.176358279998,26701.838616930007,53266.67742408001 2026-01-26,16:42:15.000,26,11146905,8005,0,1769445734,13149.142676729993,26240.550598860005,53266.61454 2026-01-26,16:42:16.000,26,11146825,8165,0,1769445735,13149.156149349998,26240.550598860005,53266.62152712 2026-01-26,16:42:17.000,26,11146877,8045,0,1769445736,13149.082049939992,30392.861772749995,53266.62152712 2026-01-26,16:42:18.000,26,11146792,7445,0,1769445737,13149.048368390002,28547.343145709994,53266.586591520005 2026-01-26,16:42:19.000,26,11146793,8125,0,1769445738,13148.994477909997,24394.75705575,53266.57261728 2026-01-26,16:42:21.000,26,11146843,8165,0,1769445740,13148.879960639992,31315.26862977,53266.52370744 2026-01-26,16:42:22.000,26,11146878,7765,0,1769445741,13148.859751709992,31315.148794559995,53266.52370744 2026-01-26,16:42:23.000,26,11146803,8165,0,1769445742,13148.792388609996,33160.519389869994,53266.432874879996 2026-01-26,16:42:24.000,26,11146780,7565,0,1769445743,13148.785652300001,34544.580819719995,53266.488771840006 2026-01-26,16:42:25.000,26,11146742,7805,0,1769445744,13148.832806469996,27623.744985719997,53266.42588776 2026-01-26,16:42:26.000,26,11146890,7885,0,1769445745,13148.785652300001,29930.509336050003,53266.44684912 2026-01-26,16:42:27.000,26,11146852,7484,0,1769445746,13148.785652300001,35005.42474260001,53266.39095216001 2026-01-26,16:42:28.000,26,11146810,7645,0,1769445747,13148.792388609996,30391.585880219995,53266.39793928 2026-01-26,16:42:29.000,26,11146803,8245,0,1769445748,13148.826070160001,30853.00078263,53266.3350552 2026-01-26,16:42:30.000,26,11146835,7845,0,1769445749,13148.866488020001,33621.180035369995,53266.2302484 2026-01-26,16:42:32.000,26,11146819,8285,0,1769445751,13148.954060049997,27623.265644879997,53266.27217112001 2026-01-26,16:42:33.000,26,11146822,7765,0,1769445752,13148.954060049997,27161.94238116,53266.202299920005 2026-01-26,16:42:34.000,26,11146858,7685,0,1769445753,13149.034895769997,28084.786284240006,53266.25819688 2026-01-26,16:42:35.000,26,11146818,7525,0,1769445754,13149.075313629997,29930.354255190003,53266.14640296001 2026-01-26,16:42:36.000,26,11146828,7965,0,1769445755,13149.115731489997,36389.75403939,53266.18832568 2026-01-26,16:42:37.000,26,11146858,7965,0,1769445756,13149.230248759988,30853.402583040006,53266.132428720004 2026-01-26,16:42:38.000,26,11146797,8205,0,1769445757,13149.270666619988,34083.285752519994,53266.18832568 2026-01-26,16:42:39.000,26,11146824,7765,0,1769445758,13149.270666619988,30392.530463639996,53266.18133856 2026-01-26,16:42:40.000,26,11146876,7845,0,1769445759,13149.324557099993,26701.74697824,53266.17435144001 2026-01-26,16:42:41.000,26,11146878,8125,0,1769445760,13149.405392819994,26701.90910823,53266.22326128001 2026-01-26,16:42:43.000,26,11146879,8405,0,1769445762,13149.54011902,23934.145754159996,53266.14640296001 2026-01-26,16:42:44.000,26,11146804,7805,0,1769445763,13149.587273189994,31316.502227520003,53266.16736432 2026-01-26,16:42:45.000,26,11146809,8125,0,1769445764,13149.61421842999,31316.748947069995,53266.202299920005 2026-01-26,16:42:46.000,26,11146854,7645,0,1769445765,13149.6613726,32239.797274919998,53266.16736432 2026-01-26,16:42:47.000,26,11146829,8245,0,1769445766,13149.76241725,29471.716709999993,53266.202299920005 2026-01-26,16:42:48.000,26,11146824,7725,0,1769445767,13149.809571419995,31778.925155520003,53266.20928704 2026-01-26,16:42:49.000,26,11146822,8045,0,1769445768,13149.81630772999,32240.473991399995,53266.20928704 2026-01-26,16:42:50.000,26,11146807,8245,0,1769445769,13149.89714344999,27165.29776704,53266.16736432 2026-01-26,16:42:51.000,26,11146791,8245,0,1769445770,13149.94429762,32702.100367709994,53266.16736432 2026-01-26,16:42:52.000,26,11146802,8005,0,1769445771,13149.96450655,28549.725751649996,53266.18133856 2026-01-26,16:42:54.000,26,11146807,7965,0,1769445773,13150.079023819992,29933.977508009993,53266.19531280001 2026-01-26,16:42:55.000,26,11146784,7525,0,1769445774,13150.105969060001,28549.930176420006,53266.19531280001 2026-01-26,16:42:56.000,26,11146785,8245,0,1769445775,13150.186804780002,27627.07217508,53266.202299920005 2026-01-26,16:42:57.000,26,11146840,7645,0,1769445776,13150.233958949997,29011.274587530002,53266.265183999996 2026-01-26,16:42:58.000,26,11146786,7645,0,1769445777,13150.281113119992,29472.562605600004,53266.28614536 2026-01-26,16:42:59.000,26,11146809,8245,0,1769445778,13150.314794669997,29472.59080212,53266.300119600004 2026-01-26,16:43:00.000,26,11146782,7605,0,1769445779,13150.368685150002,29933.984557140007,53266.34902944 2026-01-26,16:43:01.000,26,11146774,7685,0,1769445780,13150.442784559993,32240.812349640008,53266.3350552 2026-01-26,16:43:02.000,26,11146813,8325,0,1769445781,13150.496675039998,29933.829476280007,53266.34902944 2026-01-26,16:43:03.000,26,11146888,7565,0,1769445782,13150.550565519989,29933.723739330002,53266.39793928 2026-01-26,16:43:05.000,26,11146837,8165,0,1769445784,13150.624664929994,29933.554560210003,53266.43986200001 2026-01-26,16:43:06.000,26,11146811,8045,0,1769445785,13150.698764339999,32240.466942269995,53266.50274608 2026-01-26,16:43:07.000,26,11146821,8005,0,1769445786,13150.745918509994,26242.298783100006,53266.51672032 2026-01-26,16:43:08.000,26,11146822,7605,0,1769445787,13150.73244588999,32701.670370780004,53266.50274608 2026-01-26,16:43:09.000,26,11146572,7765,0,1769445788,13150.81328160999,27164.96645793,53266.53069456001 2026-01-26,16:43:10.000,26,11146855,8005,0,1769445789,13150.79980899,30394.659300900006,53266.55165592 2026-01-26,16:43:11.000,26,11146886,7965,0,1769445790,13150.867172089995,27164.98055619,53266.60755288001 2026-01-26,16:43:12.000,26,11146782,7845,0,1769445791,13150.907589949995,29933.27964414,53266.61454 2026-01-26,16:43:13.000,26,11146660,7965,0,1769445792,13150.89411732999,27165.072194880006,53266.57261728 2026-01-26,16:43:14.000,26,11146851,8085,0,1769445793,13150.948007809995,29933.399479350002,53266.55864304001 2026-01-26,16:43:16.000,26,11146811,7805,0,1769445795,13150.907589949995,30856.20108765,53266.62851424001 2026-01-26,16:43:17.000,26,11146851,8045,0,1769445796,13150.867172089995,29472.083264760004,53266.64248848 2026-01-26,16:43:18.000,26,11146841,7925,0,1769445797,13150.85369946999,30394.983560880006,53266.64248848 2026-01-26,16:43:19.000,26,11146811,7925,0,1769445798,13150.82001792,30856.370266769998,53266.67043696 2026-01-26,16:43:20.000,26,11146783,8165,0,1769445799,13150.766127439994,28549.577719919995,53266.66344984 2026-01-26,16:43:21.000,26,11146830,7805,0,1769445800,13150.77286374999,27165.523339199994,53266.635501360004 2026-01-26,16:43:22.000,26,11146789,8285,0,1769445801,13150.705500649994,31779.482036789996,53266.71235968 2026-01-26,16:43:23.000,26,11146809,8165,0,1769445802,13150.671819099989,29934.012753660005,53266.73332104 2026-01-26,16:43:24.000,26,11146779,8125,0,1769445803,13150.631401239989,24397.400479500007,53266.705372560005 2026-01-26,16:43:25.000,26,11146842,7645,0,1769445804,13150.631401239989,29934.22422756,53266.69838544001 2026-01-26,16:43:27.000,26,11146828,7605,0,1769445806,13150.537092899998,24397.717690350008,53266.7193468 2026-01-26,16:43:28.000,26,11146823,8205,0,1769445807,13150.462993489993,28088.966418330005,53266.69139832 2026-01-26,16:43:29.000,26,11146847,8205,0,1769445808,13150.375421459998,31318.835489549994,53266.66344984 2026-01-26,16:43:30.000,26,11146771,8045,0,1769445809,13150.321530979993,28089.199039619998,53266.66344984 2026-01-26,16:43:31.000,26,11146830,7725,0,1769445810,13150.247431570002,30857.6461593,53266.635501360004 2026-01-26,16:43:32.000,26,11146750,7645,0,1769445811,13150.186804780002,28089.396415259995,53266.66344984 2026-01-26,16:43:33.000,26,11146781,8285,0,1769445812,13150.132914299997,26243.898935610006,53266.67742408001 2026-01-26,16:43:34.000,26,11146866,7685,0,1769445813,13150.072287509996,28550.938202010002,53266.57261728 2026-01-26,16:43:35.000,26,11146815,8165,0,1769445814,13149.991451789996,33164.81935917,53266.55864304001 2026-01-26,16:43:36.000,26,11146859,8085,0,1769445815,13149.96450655,29473.845547260004,53266.60755288001 2026-01-26,16:43:38.000,26,11146807,8085,0,1769445817,13149.789362489995,31319.617942979996,53266.59357864 2026-01-26,16:43:39.000,26,11146775,8125,0,1769445818,13149.76241725,25782.773047530005,53266.60755288001 2026-01-26,16:43:40.000,26,11146791,8205,0,1769445819,13149.70179046,30858.28763013,53266.60755288001 2026-01-26,16:43:41.000,26,11146689,8165,0,1769445820,13149.68158153,33626.74179894,53266.56563016 2026-01-26,16:43:42.000,26,11146633,8005,0,1769445821,13149.668108909995,30396.97846467,53266.62152712 2026-01-26,16:43:43.000,26,11146614,7484,0,1769445822,13149.70179046,32242.623976050003,53266.586591520005 2026-01-26,16:43:44.000,26,11146797,8325,0,1769445823,13149.68158153,34088.276536560006,53266.57261728 2026-01-26,16:43:45.000,26,11146813,8325,0,1769445824,13149.72199939,27628.714622369997,53266.60755288001 2026-01-26,16:43:46.000,26,11146806,7325,0,1769445825,13149.769153559995,31781.307761460004,53266.55165592 2026-01-26,16:43:47.000,26,11146775,8045,0,1769445826,13149.78262618,26244.61794687,53266.586591520005 2026-01-26,16:43:49.000,26,11146802,7484,0,1769445828,13149.73547200999,29936.035853969996,53266.57960440001 2026-01-26,16:43:50.000,26,11146789,8165,0,1769445829,13149.769153559995,32704.468875389997,53266.600565759996 2026-01-26,16:43:51.000,26,11146816,8045,0,1769445830,13149.80283511,26244.906961200002,53266.61454 2026-01-26,16:43:52.000,26,11146778,7645,0,1769445831,13149.83651665999,32704.701496680005,53266.600565759996 2026-01-26,16:43:53.000,26,11146858,8405,0,1769445832,13149.8634619,28552.037866290004,53266.69838544001 2026-01-26,16:43:54.000,26,11146814,7885,0,1769445833,13149.8634619,31782.019723589998,53266.61454 2026-01-26,16:43:55.000,26,11146803,8085,0,1769445834,13149.85672558999,31782.118411410003,53266.6844112 2026-01-26,16:43:56.000,26,11146775,8125,0,1769445835,13149.83651665999,34089.22111997999,53266.71235968 2026-01-26,16:43:57.000,26,11146818,7565,0,1769445836,13149.84325297,27168.286598160004,53266.71235968 2026-01-26,16:43:58.000,26,11146842,7845,0,1769445837,13149.809571419995,29475.396355859993,53266.67043696 2026-01-26,16:44:00.000,26,11146870,7645,0,1769445839,13149.73547200999,31782.62594877,53266.74729528001 2026-01-26,16:44:01.000,26,11146825,8245,0,1769445840,13149.708526769995,30398.57861718,53266.768256639996 2026-01-26,16:44:02.000,26,11146800,7645,0,1769445841,13149.6613726,27168.772988130004,53266.71235968 2026-01-26,16:44:03.000,26,11146799,8085,0,1769445842,13149.67484521999,29937.396336060003,53266.789218 2026-01-26,16:44:04.000,26,11146854,7885,0,1769445843,13149.65463628999,29476.016679299995,53266.78223088 2026-01-26,16:44:05.000,26,11146834,7765,0,1769445844,13149.60074581,29014.67931732,53266.7193468 2026-01-26,16:44:06.000,26,11146783,8285,0,1769445845,13149.56032795,27630.58264182,53266.789218 2026-01-26,16:44:07.000,26,11146858,7885,0,1769445846,13149.519910089999,33167.63196204,53266.7193468 2026-01-26,16:44:08.000,26,11146784,7725,0,1769445847,13149.466019609994,26707.99250742,53266.789218 2026-01-26,16:44:09.000,26,11146758,7725,0,1769445848,13149.459283299999,35474.98139016,53266.81017936 2026-01-26,16:44:11.000,26,11146752,7765,0,1769445850,13149.398656509999,31783.803153479996,53266.81017936 2026-01-26,16:44:12.000,26,11146796,7885,0,1769445851,13149.385183889994,30861.057938219994,53266.768256639996 2026-01-26,16:44:13.000,26,11146823,8445,0,1769445852,13149.344766029993,26708.45775,53266.81716648001 2026-01-26,16:44:14.000,26,11146847,8165,0,1769445853,13149.344766029993,29015.525212919994,53266.77524376001 2026-01-26,16:44:15.000,26,11146816,7845,0,1769445854,13149.324557099993,29938.425509039997,53266.803192240004 2026-01-26,16:44:16.000,26,11146823,8325,0,1769445855,13149.344766029993,32245.612807169993,53266.81017936 2026-01-26,16:44:17.000,26,11146803,8245,0,1769445856,13149.290875549988,28092.85753809,53266.768256639996 2026-01-26,16:44:18.000,26,11146760,7725,0,1769445857,13149.270666619988,34552.807154430004,53266.91498616001 2026-01-26,16:44:19.000,26,11146825,8245,0,1769445858,13149.230248759988,30400.136474910003,53266.90799904 2026-01-26,16:44:20.000,26,11146821,8325,0,1769445859,13149.223512449993,29477.278473569997,53266.86607632001 2026-01-26,16:44:22.000,26,11146816,7565,0,1769445861,13149.230248759988,32245.789035420006,53266.970883120004 2026-01-26,16:44:23.000,26,11146762,7685,0,1769445862,13149.210039830003,27631.632962190008,53266.97787024 2026-01-26,16:44:24.000,26,11146789,8205,0,1769445863,13149.189830900003,33168.682282409995,53266.921973280005 2026-01-26,16:44:25.000,26,11146839,8245,0,1769445864,13149.156149349998,30861.579573840005,53266.91498616001 2026-01-26,16:44:26.000,26,11146823,8045,0,1769445865,13149.189830900003,30400.192867949998,53266.96389600001 2026-01-26,16:44:27.000,26,11146790,7605,0,1769445866,13149.203303519993,27631.696404360002,53266.94293464001 2026-01-26,16:44:28.000,26,11146784,7765,0,1769445867,13149.129204110002,33168.75277371,53266.991844480006 2026-01-26,16:44:29.000,26,11146782,7565,0,1769445868,13149.122467799993,30400.256310120007,53267.00581872 2026-01-26,16:44:30.000,26,11146806,7484,0,1769445869,13149.115731489997,31323.07906581,53267.04774144 2026-01-26,16:44:31.000,26,11146850,7765,0,1769445870,13149.108995180002,29938.799112930006,53266.970883120004 2026-01-26,16:44:33.000,26,11146821,8125,0,1769445872,13149.061841009992,33168.70342980001,53266.9289604 2026-01-26,16:44:34.000,26,11146799,8125,0,1769445873,13149.041632079992,29015.96225898,53266.935947519996 2026-01-26,16:44:35.000,26,11146804,7605,0,1769445874,13149.034895769997,32707.30262565,53267.01280584001 2026-01-26,16:44:36.000,26,11146912,7885,0,1769445875,13149.041632079992,34091.39930115,53266.991844480006 2026-01-26,16:44:37.000,26,11146837,8325,0,1769445876,13149.095522559997,34091.52618549,53267.05472856 2026-01-26,16:44:38.000,26,11146853,8125,0,1769445877,13149.082049939992,29938.813211190005,53267.04774144 2026-01-26,16:44:39.000,26,11146785,8085,0,1769445878,13149.055104699997,30400.17172056,53267.00581872 2026-01-26,16:44:40.000,26,11146795,8165,0,1769445879,13149.014686839997,32707.274429130004,53266.991844480006 2026-01-26,16:44:41.000,26,11146845,8285,0,1769445880,13149.041632079992,32245.86657585,53266.98485736001 2026-01-26,16:44:42.000,26,11146895,8445,0,1769445881,13149.007950530002,31323.043820160005,53267.0687028 2026-01-26,16:44:44.000,26,11146803,7885,0,1769445883,13149.048368390002,28093.146552420003,53267.03376720001 2026-01-26,16:44:45.000,26,11146881,8205,0,1769445884,13149.034895769997,29015.95520985,53267.02678008 2026-01-26,16:44:46.000,26,11146852,7805,0,1769445885,13149.034895769997,33168.717528060006,53266.96389600001 2026-01-26,16:44:47.000,26,11146812,7765,0,1769445886,13149.028159460002,31323.029721900006,53267.06171568001 2026-01-26,16:44:48.000,26,11146818,7845,0,1769445887,13149.061841009992,28093.069011989995,53267.05472856 2026-01-26,16:44:49.000,26,11146827,8165,0,1769445888,13149.048368390002,34091.589627659996,53266.9988316 2026-01-26,16:44:50.000,26,11146831,7965,0,1769445889,13149.108995180002,30861.530229929995,53267.00581872 2026-01-26,16:44:51.000,26,11146810,7845,0,1769445890,13149.102258869993,32245.83837933,53267.00581872 2026-01-26,16:44:52.000,26,11146838,7765,0,1769445891,13149.135940419997,27170.189863260006,53267.11062552001 2026-01-26,16:44:53.000,26,11146789,8125,0,1769445892,13149.135940419997,28092.977373300004,53267.089664160005 2026-01-26,16:44:55.000,26,11146835,8085,0,1769445894,13149.196567209998,35014.22205683999,53267.138574000004 2026-01-26,16:44:56.000,26,11146851,7965,0,1769445895,13149.250457689988,31322.909886690002,53267.159535360006 2026-01-26,16:44:57.000,26,11146871,8165,0,1769445896,13149.297611859998,30400.087131000008,53267.159535360006 2026-01-26,16:44:58.000,26,11146877,8165,0,1769445897,13149.324557099993,30400.030737959998,53267.1735096 2026-01-26,16:44:59.000,26,11146862,7525,0,1769445898,13149.412129129989,29015.750785080003,53267.21543232 2026-01-26,16:45:00.000,26,11146781,8325,0,1769445899,13149.452546989989,30861.389247330007,53267.18748384 2026-01-26,16:45:01.000,26,11146825,8165,0,1769445900,13149.53338270999,26708.662174769997,53267.19447096 2026-01-26,16:45:02.000,26,11146803,8205,0,1769445901,13149.58053688,30861.45973863,53267.25036792001 2026-01-26,16:45:03.000,26,11146766,7885,0,1769445902,13149.627691049995,30400.044836219997,53267.29229064 2026-01-26,16:45:04.000,26,11146775,8245,0,1769445903,13149.70179046,25324.473860579994,53267.271329279996 2026-01-26,16:45:06.000,26,11146788,7525,0,1769445905,13149.870198209996,30861.593672100003,53267.313252 2026-01-26,16:45:07.000,26,11146825,8405,0,1769445906,13149.971242859996,31323.008574509993,53267.28530352 2026-01-26,16:45:08.000,26,11146800,7445,0,1769445907,13149.998188099991,32707.30262565,53267.425045920005 2026-01-26,16:45:09.000,26,11146838,7645,0,1769445908,13150.153123229997,26247.522188429997,53267.4529944 2026-01-26,16:45:10.000,26,11146848,7885,0,1769445909,13150.207013710002,30400.256310120007,53267.46696864001 2026-01-26,16:45:11.000,26,11146814,7765,0,1769445910,13150.247431570002,30861.720556440006,53267.48793000001 2026-01-26,16:45:12.000,26,11146811,8245,0,1769445911,13150.375421459998,31784.56445952,53267.50889136 2026-01-26,16:45:13.000,26,11146843,8085,0,1769445912,13150.402366699993,29016.131438099997,53267.50190424 2026-01-26,16:45:14.000,26,11146873,8045,0,1769445913,13150.462993489993,28554.772928730003,53267.5228656 2026-01-26,16:45:15.000,26,11146833,8165,0,1769445914,13150.564038139993,27632.04181173,53267.53683984001 2026-01-26,16:45:17.000,26,11146930,7605,0,1769445916,13150.725709579994,32246.3247693,53267.592736800005 2026-01-26,16:45:18.000,26,11146858,7765,0,1769445917,13150.826754229995,32246.430506250006,53267.66959512 2026-01-26,16:45:19.000,26,11146723,7965,0,1769445918,13150.86043578,26248.050873180007,53267.65562088001 2026-01-26,16:45:20.000,26,11146813,8125,0,1769445919,13150.92106257,27632.316727800004,53267.64863376 2026-01-26,16:45:21.000,26,11146840,7845,0,1769445920,13151.00189829,31785.114291660007,53267.73247920001 2026-01-26,16:45:22.000,26,11146794,7845,0,1769445921,13151.07599769999,24863.848460730005,53267.68356936001 2026-01-26,16:45:23.000,26,11146835,8085,0,1769445922,13151.1433608,29939.595664620007,53267.78138904001 2026-01-26,16:45:24.000,26,11146825,8205,0,1769445923,13151.170306039996,30862.467764219997,53267.837286 2026-01-26,16:45:25.000,26,11146813,8005,0,1769445924,13151.237669139991,33169.57047279,53267.85824736 2026-01-26,16:45:26.000,26,11146825,8285,0,1769445925,13151.257878069991,27632.492956050002,53267.85824736 2026-01-26,16:45:28.000,26,11146800,7525,0,1769445927,13151.345450100001,29016.871596750003,53267.942092799996 2026-01-26,16:45:29.000,26,11146850,7845,0,1769445928,13151.379131649992,32708.28950385,53268.03292536 2026-01-26,16:45:30.000,26,11146810,7845,0,1769445929,13151.412813199997,28094.13343062,53267.95606704 2026-01-26,16:45:31.000,26,11146823,8365,0,1769445930,13151.527330470002,24864.165671580005,53267.97004128001 2026-01-26,16:45:32.000,26,11146819,8165,0,1769445931,13151.561012019993,29478.38518698,53268.046899600005 2026-01-26,16:45:33.000,26,11146835,8085,0,1769445932,13151.601429879993,28094.14047975,53268.08882232001 2026-01-26,16:45:34.000,26,11146806,7685,0,1769445933,13151.641847739993,29017.047825,53268.046899600005 2026-01-26,16:45:35.000,26,11146807,8085,0,1769445934,13151.668792979988,28555.625873459998,53268.12375792 2026-01-26,16:45:36.000,26,11146773,8325,0,1769445935,13151.702474529993,29478.462727410006,53268.144719280004 2026-01-26,16:45:37.000,26,11146821,8085,0,1769445936,13151.803519179994,34554.04075217999,53268.25651320001 2026-01-26,16:45:39.000,26,11146828,7445,0,1769445938,13151.89109120999,23018.499012810003,53268.17266776 2026-01-26,16:45:40.000,26,11146844,7725,0,1769445939,13151.884354899994,28555.576529550002,53268.24952608 2026-01-26,16:45:41.000,26,11146780,8005,0,1769445940,13151.91130013999,28094.119332360002,53268.2914488 2026-01-26,16:45:42.000,26,11146790,7845,0,1769445941,13151.958454309999,29016.970284569994,53268.2914488 2026-01-26,16:45:43.000,26,11146858,7805,0,1769445942,13152.0190811,31785.51609207,53268.32638440001 2026-01-26,16:45:44.000,26,11146827,8125,0,1769445943,13152.01234478999,33631.28848779001,53268.30542304001 2026-01-26,16:45:45.000,26,11146805,8005,0,1769445944,13152.05276264999,26709.91691991,53268.30542304001 2026-01-26,16:45:46.000,26,11146852,7845,0,1769445945,13152.03255371999,24402.77896569,53268.37529424001 2026-01-26,16:45:47.000,26,11146855,7885,0,1769445946,13152.086444199995,33631.21799649,53268.36830712 2026-01-26,16:45:48.000,26,11146845,8245,0,1769445947,13152.05949896,25325.70745833,53268.41022984 2026-01-26,16:45:50.000,26,11146839,7885,0,1769445949,13152.05949896,32708.529174270006,53268.38926848 2026-01-26,16:45:51.000,26,11146857,8085,0,1769445950,13152.05276264999,26710.05790251,53268.4661268 2026-01-26,16:45:52.000,26,11146875,8085,0,1769445951,13152.03929003,32247.13541925,53268.37529424001 2026-01-26,16:45:53.000,26,11146797,8165,0,1769445952,13152.046026339995,31785.713467709997,53268.41022984 2026-01-26,16:45:54.000,26,11146772,7525,0,1769445953,13152.03255371999,31324.270368779995,53268.41721696 2026-01-26,16:45:55.000,26,11146872,7845,0,1769445954,13152.005608479994,28555.74570867,53268.41721696 2026-01-26,16:45:56.000,26,11146790,7845,0,1769445955,13151.965190619994,27171.444608399994,53268.445165439996 2026-01-26,16:45:57.000,26,11146805,8085,0,1769445956,13151.958454309999,30401.391220050005,53268.445165439996 2026-01-26,16:45:58.000,26,11146858,7484,0,1769445957,13151.958454309999,33631.35897909,53268.45913968 2026-01-26,16:45:59.000,26,11146801,7925,0,1769445958,13151.944981689994,24864.334850700005,53268.52202376001 2026-01-26,16:46:01.000,26,11146670,7845,0,1769445960,13151.91130013999,29017.07602152,53268.501062400006 2026-01-26,16:46:02.000,26,11146782,7925,0,1769445961,13151.870882279989,25787.15760639,53268.52202376001 2026-01-26,16:46:03.000,26,11146783,7965,0,1769445962,13151.884354899994,31324.185779220003,53268.57093360001 2026-01-26,16:46:04.000,26,11146797,7965,0,1769445963,13151.837200729999,28555.60472607,53268.51503664 2026-01-26,16:46:05.000,26,11146825,8125,0,1769445964,13151.803519179994,28555.491939989995,53268.49407528001 2026-01-26,16:46:06.000,26,11146839,8245,0,1769445965,13151.810255489989,26709.797084699996,53268.52202376001 2026-01-26,16:46:07.000,26,11146861,8165,0,1769445966,13151.783310249994,31785.36806034,53268.52901088 2026-01-26,16:46:08.000,26,11146816,7805,0,1769445967,13151.709210839988,28094.013595409997,53268.54298512001 2026-01-26,16:46:09.000,26,11146815,8165,0,1769445968,13151.689001909988,29016.631926329996,53268.45215256001 2026-01-26,16:46:10.000,26,11146802,7205,0,1769445969,13151.648584049988,33630.75980304,53268.50804952 2026-01-26,16:46:12.000,26,11146765,8085,0,1769445971,13151.594693569998,30400.615815750003,53268.58490784 2026-01-26,16:46:13.000,26,11146782,7565,0,1769445972,13151.587957260002,29477.595684419997,53268.598882080005 2026-01-26,16:46:14.000,26,11146839,8125,0,1769445973,13151.540803089993,27631.809190440006,53268.57792072 2026-01-26,16:46:15.000,26,11146766,7685,0,1769445974,13151.561012019993,32245.87362498,53268.58490784 2026-01-26,16:46:16.000,26,11146842,7885,0,1769445975,13151.540803089993,33168.66113502,53268.63381768 2026-01-26,16:46:17.000,26,11146843,8205,0,1769445976,13151.534066779997,31322.860542780007,53268.612856319996 2026-01-26,16:46:18.000,26,11146806,7805,0,1769445977,13151.534066779997,28092.920980259994,53268.59189496001 2026-01-26,16:46:19.000,26,11146746,7765,0,1769445978,13151.540803089993,31322.705461920006,53268.61984344001 2026-01-26,16:46:20.000,26,11146800,7685,0,1769445979,13151.493648919997,34091.03979552,53268.63381768 2026-01-26,16:46:21.000,26,11146802,7925,0,1769445980,13151.493648919997,28092.653113320004,53268.598882080005 2026-01-26,16:46:23.000,26,11146784,7645,0,1769445982,13151.426285820002,32245.344940230003,53268.57093360001 2026-01-26,16:46:24.000,26,11146871,8205,0,1769445983,13151.385867960002,28554.00457356,53268.598882080005 2026-01-26,16:46:25.000,26,11146757,8125,0,1769445984,13151.345450100001,33168.11835201,53268.59189496001 2026-01-26,16:46:26.000,26,11146789,8285,0,1769445985,13151.291559619996,31322.416447590003,53268.6058692 2026-01-26,16:46:27.000,26,11146785,8045,0,1769445986,13151.298295929992,30399.466807560006,53268.56394648 2026-01-26,16:46:28.000,26,11146799,8165,0,1769445987,13151.230932829996,28092.462786810007,53268.55695936 2026-01-26,16:46:29.000,26,11146874,7484,0,1769445988,13151.170306039996,33629.385222690005,53268.58490784 2026-01-26,16:46:30.000,26,11146888,7725,0,1769445989,13151.129888179996,26246.789078910006,53268.64080480001 2026-01-26,16:46:31.000,26,11146759,8125,0,1769445990,13151.069261389996,30860.931053880005,53268.52202376001 2026-01-26,16:46:32.000,26,11146825,8205,0,1769445991,13150.98168936,27630.991491360008,53268.480101040004 2026-01-26,16:46:34.000,26,11146822,7484,0,1769445993,13150.83349053999,30860.888759099995,53268.445165439996 2026-01-26,16:46:35.000,26,11146790,7645,0,1769445994,13150.75939113,29938.06600341,53268.55695936 2026-01-26,16:46:36.000,26,11146775,8485,0,1769445995,13150.685291719994,29938.0871508,53268.51503664 2026-01-26,16:46:37.000,26,11146807,7845,0,1769445996,13150.644873859994,28092.441639419994,53268.52202376001 2026-01-26,16:46:38.000,26,11146816,7484,0,1769445997,13150.496675039998,30399.480905820004,53268.49407528001 2026-01-26,16:46:39.000,26,11146863,8085,0,1769445998,13150.449520869988,29938.06600341,53268.45913968 2026-01-26,16:46:40.000,26,11146819,8045,0,1769445999,13150.361948839993,26708.203981319995,53268.40324272001 2026-01-26,16:46:41.000,26,11146786,7645,0,1769446000,13150.240695259992,27169.548392430006,53268.333371520006 2026-01-26,16:46:42.000,26,11146824,7645,0,1769446001,13150.146386920002,29015.215051199993,53268.34734576 2026-01-26,16:46:43.000,26,11146812,7605,0,1769446002,13150.038605959991,31322.261366730003,53268.28446168001 2026-01-26,16:46:45.000,26,11146812,7765,0,1769446004,13149.90387976,29015.1445599,53268.25651320001 2026-01-26,16:46:46.000,26,11146832,7845,0,1769446005,13149.829780349995,32244.999532860005,53268.27048744 2026-01-26,16:46:47.000,26,11146791,8205,0,1769446006,13149.75568093999,31783.549384800004,53268.27048744 2026-01-26,16:46:48.000,26,11146862,7725,0,1769446007,13149.69505414999,31783.500040889994,53268.20760336001 2026-01-26,16:46:49.000,26,11146831,8165,0,1769446008,13149.56032795,28092.201969,53268.144719280004 2026-01-26,16:46:50.000,26,11146624,7845,0,1769446009,13149.486228539994,31783.408402200002,53268.11677080001 2026-01-26,16:46:51.000,26,11146625,8325,0,1769446010,13149.418865439999,35013.27747342001,53268.1517064 2026-01-26,16:46:52.000,26,11146687,8005,0,1769446011,13149.358238649998,29014.876692959995,53268.13773216001 2026-01-26,16:46:53.000,26,11146843,8085,0,1769446012,13149.297611859998,29476.2986445,53268.095809440005 2026-01-26,16:46:54.000,26,11146768,7484,0,1769446013,13149.216776139998,27630.58969095,53268.06786096001 2026-01-26,16:46:56.000,26,11146816,7645,0,1769446015,13149.061841009992,31321.782025890003,53268.06087384 2026-01-26,16:46:57.000,26,11146862,7765,0,1769446016,13148.954060049997,32705.998536600004,53267.93510568 2026-01-26,16:46:58.000,26,11146839,8325,0,1769446017,13148.900169569992,31783.147584389997,53267.94907992001 2026-01-26,16:46:59.000,26,11146820,7525,0,1769446018,13148.839542779991,28553.243267519996,53267.96305416 2026-01-26,16:47:00.000,26,11146801,7965,0,1769446019,13148.778915989991,29476.058974080006,53267.91414432 2026-01-26,16:47:01.000,26,11146752,7645,0,1769446020,13148.66439872,30398.775992819996,53267.9071572 2026-01-26,16:47:02.000,26,11146877,8085,0,1769446021,13148.570090379995,26246.126460690008,53267.84427312 2026-01-26,16:47:03.000,26,11146779,7965,0,1769446022,13148.51619989999,31321.577601120007,53267.830298880006 2026-01-26,16:47:04.000,26,11146856,7645,0,1769446023,13148.448836799995,30860.169747840002,53267.78138904001 2026-01-26,16:47:05.000,26,11146848,7565,0,1769446024,13148.34105584,28091.659185990007,53267.78837616 2026-01-26,16:47:07.000,26,11146826,7685,0,1769446026,13148.206329639994,34089.897836460004,53267.641646640004 2026-01-26,16:47:08.000,26,11146813,8245,0,1769446027,13148.058130819998,30398.613862829996,53267.59972392 2026-01-26,16:47:09.000,26,11146895,8205,0,1769446028,13147.990767720003,28552.919007539997,53267.53683984001 2026-01-26,16:47:10.000,26,11146808,7605,0,1769446029,13147.916668309997,26707.245299639995,53267.53683984001 2026-01-26,16:47:11.000,26,11146924,8045,0,1769446030,13147.829096280002,34551.22110018,53267.543826960005 2026-01-26,16:47:12.000,26,11146802,7685,0,1769446031,13147.795414729997,24861.620935650004,53267.44600728001 2026-01-26,16:47:13.000,26,11146805,8005,0,1769446032,13147.707842700001,28552.855565370002,53267.376136080005 2026-01-26,16:47:14.000,26,11146779,8005,0,1769446033,13147.674161149997,25323.014690669996,53267.41107168 2026-01-26,16:47:15.000,26,11146845,8045,0,1769446034,13147.573116499996,25323.000592409997,53267.41107168 2026-01-26,16:47:16.000,26,11146825,8485,0,1769446035,13147.52596233,31782.710538329993,53267.29229064 2026-01-26,16:47:18.000,26,11146825,8005,0,1769446037,13147.44512661,24861.571591739994,53267.33421336 2026-01-26,16:47:19.000,26,11146832,7725,0,1769446038,13147.38449982,29475.62897715,53267.36914896001 2026-01-26,16:47:20.000,26,11146857,8085,0,1769446039,13147.33734564999,34089.76390299,53267.26434216 2026-01-26,16:47:21.000,26,11146855,7805,0,1769446040,13147.33734564999,31321.394323739994,53267.22940656001 2026-01-26,16:47:22.000,26,11146816,7845,0,1769446041,13147.27671885999,31782.79512789,53267.22940656001 2026-01-26,16:47:23.000,26,11146833,7965,0,1769446042,13147.21609206999,30398.55042066,53267.19447096 2026-01-26,16:47:24.000,26,11146868,7605,0,1769446043,13147.189146829995,28091.532301650004,53267.18049672001 2026-01-26,16:47:25.000,26,11146785,8165,0,1769446044,13147.15546527999,26707.329889200002,53267.05472856 2026-01-26,16:47:26.000,26,11146814,7845,0,1769446045,13147.148728969994,32705.653129230006,53267.02678008 2026-01-26,16:47:27.000,26,11146817,8325,0,1769446046,13147.081365869999,29475.861598439995,53267.05472856 2026-01-26,16:47:29.000,26,11146760,7365,0,1769446048,13147.07462955999,34551.44667234,53266.991844480006 2026-01-26,16:47:30.000,26,11146843,8125,0,1769446049,13147.040948009999,29475.98143365,53266.935947519996 2026-01-26,16:47:31.000,26,11146806,7645,0,1769446050,13147.03421169999,26246.19695199,53266.90799904 2026-01-26,16:47:32.000,26,11146817,8205,0,1769446051,13147.03421169999,31321.774976760003,53266.89402480001 2026-01-26,16:47:33.000,26,11146790,7805,0,1769446052,13147.000530149999,27630.491003129995,53266.90101192 2026-01-26,16:47:34.000,26,11146772,7725,0,1769446053,13147.05442062999,32244.766911569997,53266.8590892 2026-01-26,16:47:35.000,26,11146823,8165,0,1769446054,13147.07462955999,27630.709526160004,53266.90101192 2026-01-26,16:47:36.000,26,11146778,7685,0,1769446055,13147.09483848999,33167.68130595,53266.81716648001 2026-01-26,16:47:37.000,26,11146847,8205,0,1769446056,13147.12178373,27169.386262440006,53266.824153600006 2026-01-26,16:47:38.000,26,11146811,8045,0,1769446057,13147.168937899994,26708.119391760003,53266.803192240004 2026-01-26,16:47:40.000,26,11146830,7765,0,1769446059,13147.209355759995,29938.199936880002,53266.88005056 2026-01-26,16:47:41.000,26,11146867,8125,0,1769446060,13147.269982549995,27169.823308499996,53266.86607632001 2026-01-26,16:47:42.000,26,11146818,7765,0,1769446061,13147.310400409995,29015.532262049994,53266.89402480001 2026-01-26,16:47:43.000,26,11146775,8245,0,1769446062,13147.371027199995,31322.76890409,53266.83812784 2026-01-26,16:47:44.000,26,11146836,7725,0,1769446063,13147.41818136999,24401.601760980004,53266.8590892 2026-01-26,16:47:45.000,26,11146780,7685,0,1769446064,13147.44512661,31784.317739970007,53266.83114072 2026-01-26,16:47:46.000,26,11146753,8045,0,1769446065,13147.52596233,34552.99748094,53266.84511496001 2026-01-26,16:47:47.000,26,11146822,7885,0,1769446066,13147.512489709996,29015.997504629995,53266.89402480001 2026-01-26,16:47:48.000,26,11146809,8125,0,1769446067,13147.600061739991,29477.539291380002,53266.81716648001 2026-01-26,16:47:49.000,26,11146798,7845,0,1769446068,13147.606798050001,28093.365075449998,53266.85210208 2026-01-26,16:47:51.000,26,11146792,7565,0,1769446070,13147.714579009997,30861.995472509996,53266.803192240004 2026-01-26,16:47:52.000,26,11146800,7845,0,1769446071,13147.775205799997,30862.12940598,53266.90101192 2026-01-26,16:47:53.000,26,11146747,8165,0,1769446072,13147.842568899992,30862.09416033,53266.921973280005 2026-01-26,16:47:54.000,26,11146779,7965,0,1769446073,13147.835832589997,29016.57553329,53266.88005056 2026-01-26,16:47:55.000,26,11146829,8085,0,1769446074,13147.943613549993,31785.17773383,53266.88703768 2026-01-26,16:47:56.000,26,11146814,7805,0,1769446075,13148.010976649988,31323.7346349,53266.94992176 2026-01-26,16:47:57.000,26,11146761,8125,0,1769446076,13148.078339749998,32708.092128210003,53266.98485736001 2026-01-26,16:47:58.000,26,11146822,7885,0,1769446077,13148.159175469998,27632.464759530005,53266.96389600001 2026-01-26,16:47:59.000,26,11146813,8125,0,1769446078,13148.25348380999,32708.1132756,53266.97787024 2026-01-26,16:48:00.000,26,11146800,7645,0,1769446079,13148.27369273999,29016.75881067,53267.01280584001 2026-01-26,16:48:02.000,26,11146833,8085,0,1769446081,13148.44210049,24863.968295939994,53267.040754320005 2026-01-26,16:48:03.000,26,11146821,8325,0,1769446082,13148.51619989999,24402.504049619994,53267.01280584001 2026-01-26,16:48:04.000,26,11146795,8245,0,1769446083,13148.583563,26248.184806649995,53267.0687028 2026-01-26,16:48:05.000,26,11146768,7525,0,1769446084,13148.60377193,29016.709466760003,53267.09665128 2026-01-26,16:48:06.000,26,11146785,8205,0,1769446085,13148.630717169995,27632.492956050002,53267.07568992 2026-01-26,16:48:07.000,26,11146800,7725,0,1769446086,13148.69808026999,33169.42949019,53267.08267704001 2026-01-26,16:48:08.000,26,11146829,7965,0,1769446087,13148.758707059991,29478.110270909994,53267.15254824001 2026-01-26,16:48:09.000,26,11146774,7605,0,1769446088,13148.772179679996,28093.8232689,53267.22241944 2026-01-26,16:48:10.000,26,11146835,8125,0,1769446089,13148.846279090001,29016.75881067,53267.22241944 2026-01-26,16:48:11.000,26,11146810,7845,0,1769446090,13148.859751709992,28093.907858460007,53267.22940656001 2026-01-26,16:48:13.000,26,11146847,8125,0,1769446092,13148.974268979997,27171.092151899997,53267.21543232 2026-01-26,16:48:14.000,26,11146763,8165,0,1769446093,13149.007950530002,30401.12335311,53267.27831640001 2026-01-26,16:48:15.000,26,11146806,7725,0,1769446094,13149.055104699997,29939.750745480007,53267.208445200005 2026-01-26,16:48:16.000,26,11146797,8245,0,1769446095,13149.135940419997,29939.764843740006,53267.34818760001 2026-01-26,16:48:17.000,26,11146836,7525,0,1769446096,13149.156149349998,23479.871620439997,53267.29229064 2026-01-26,16:48:18.000,26,11146891,8165,0,1769446097,13149.243721379993,34554.026653919995,53267.32023912001 2026-01-26,16:48:19.000,26,11146828,7685,0,1769446098,13149.216776139998,32246.97328926,53267.376136080005 2026-01-26,16:48:20.000,26,11146826,7565,0,1769446099,13149.304348169993,23941.385210670007,53267.376136080005 2026-01-26,16:48:21.000,26,11146789,8205,0,1769446100,13149.324557099993,27171.38821536,53267.3831232 2026-01-26,16:48:22.000,26,11146812,7565,0,1769446101,13149.371711269989,34554.26632434,53267.41805880001 2026-01-26,16:48:24.000,26,11146768,7565,0,1769446103,13149.338029719998,27632.937051240006,53267.425045920005 2026-01-26,16:48:25.000,26,11146808,7645,0,1769446104,13149.391920199989,26710.142492069994,53267.494917120006 2026-01-26,16:48:26.000,26,11146793,8285,0,1769446105,13149.425601749994,29940.110251110003,53267.494917120006 2026-01-26,16:48:27.000,26,11146796,7645,0,1769446106,13149.452546989989,27171.620836650007,53267.48793000001 2026-01-26,16:48:28.000,26,11146833,7965,0,1769446107,13149.51317377999,30401.62384134,53267.50190424 2026-01-26,16:48:29.000,26,11146882,7645,0,1769446108,13149.519910089999,28556.034723000004,53267.50190424 2026-01-26,16:48:30.000,26,11146812,7925,0,1769446109,13149.62095474,28556.020624740006,53267.57177544 2026-01-26,16:48:31.000,26,11146893,8365,0,1769446110,13149.62095474,26248.974309209996,53267.57177544 2026-01-26,16:48:32.000,26,11146817,8165,0,1769446111,13149.668108909995,27171.930998370008,53267.543826960005 2026-01-26,16:48:33.000,26,11146808,7685,0,1769446112,13149.69505414999,29940.582542820004,53267.61369816001 2026-01-26,16:48:35.000,26,11146793,8165,0,1769446114,13149.789362489995,29940.78696759,53267.606711039996 2026-01-26,16:48:36.000,26,11146773,8165,0,1769446115,13149.84325297,29018.055850589997,53267.662608000006 2026-01-26,16:48:37.000,26,11146805,8045,0,1769446116,13149.85672558999,29940.899753670004,53267.6975436 2026-01-26,16:48:38.000,26,11146840,7484,0,1769446117,13149.910616069996,30402.40629477,53267.711517840005 2026-01-26,16:48:39.000,26,11146813,8285,0,1769446118,13149.971242859996,35478.15349866,53267.66959512 2026-01-26,16:48:40.000,26,11146772,7645,0,1769446119,13149.998188099991,29018.246177099994,53267.67658224 2026-01-26,16:48:41.000,26,11146819,8245,0,1769446120,13150.031869649996,27633.97327335,53267.837286 2026-01-26,16:48:42.000,26,11146790,7605,0,1769446121,13150.072287509996,29479.724521680007,53267.79536328 2026-01-26,16:48:43.000,26,11146785,8245,0,1769446122,13150.119441679992,33632.599625970004,53267.81632464 2026-01-26,16:48:44.000,26,11146789,8165,0,1769446123,13150.126177990001,26249.73561525,53267.81632464 2026-01-26,16:48:46.000,26,11146824,7845,0,1769446125,13150.207013710002,28095.42342141,53267.86523448 2026-01-26,16:48:47.000,26,11146880,8045,0,1769446126,13150.267640500002,27633.980322479998,53267.91414432 2026-01-26,16:48:48.000,26,11146777,8325,0,1769446127,13150.321530979993,28556.86652034,53267.90017008001 2026-01-26,16:48:49.000,26,11146829,8325,0,1769446128,13150.335003599997,25788.243172410002,53267.90017008001 2026-01-26,16:48:50.000,26,11146844,7685,0,1769446129,13150.335003599997,30863.997425430003,53267.93510568 2026-01-26,16:48:51.000,26,11146834,7925,0,1769446130,13150.402366699993,29941.216964520005,53267.94907992001 2026-01-26,16:48:52.000,26,11146787,8245,0,1769446131,13150.449520869988,33632.63487162,53267.977028400004 2026-01-26,16:48:53.000,26,11146782,7605,0,1769446132,13150.462993489993,33171.227018339996,53267.928118560005 2026-01-26,16:48:54.000,26,11146808,6965,0,1769446133,13150.483202419993,27172.692304409997,53267.9071572 2026-01-26,16:48:55.000,26,11146816,6845,0,1769446134,13150.550565519989,29479.81616037,53267.997989760006 2026-01-26,16:48:57.000,26,11146837,8125,0,1769446136,13150.570774449989,34094.19075663001,53268.06786096001 2026-01-26,16:48:58.000,26,11146840,7685,0,1769446137,13150.624664929994,33632.740608570006,53268.06087384 2026-01-26,16:48:59.000,26,11146812,7845,0,1769446138,13150.644873859994,26711.333795040002,53268.05388672 2026-01-26,16:49:00.000,26,11146798,6805,0,1769446139,13150.678555409999,32709.89670549,53268.11677080001 2026-01-26,16:49:01.000,26,11146797,7365,0,1769446140,13150.698764339999,26711.263303739994,53268.06087384 2026-01-26,16:49:02.000,26,11146837,7445,0,1769446141,13150.71223695999,30864.18070281,53268.144719280004 2026-01-26,16:49:03.000,26,11146810,6805,0,1769446142,13150.739182199999,37324.20785958,53268.22856472 2026-01-26,16:49:04.000,26,11146800,7885,0,1769446143,13150.725709579994,31787.017556759994,53268.1517064 2026-01-26,16:49:05.000,26,11146795,8325,0,1769446144,13150.718973269999,29941.294504949998,53268.214590480005 2026-01-26,16:49:06.000,26,11146818,7645,0,1769446145,13150.725709579994,29018.464700130004,53268.23555184001 2026-01-26,16:49:08.000,26,11146808,6925,0,1769446147,13150.745918509994,27634.015568129995,53268.28446168001 2026-01-26,16:49:09.000,26,11146754,6805,0,1769446148,13150.718973269999,30402.596621279998,53268.333371520006 2026-01-26,16:49:10.000,26,11146790,6725,0,1769446149,13150.705500649994,29479.731570810007,53268.31939728 2026-01-26,16:49:11.000,26,11146762,6885,0,1769446150,13150.671819099989,31786.7919846,53268.312410160004 2026-01-26,16:49:12.000,26,11146794,7765,0,1769446151,13150.685291719994,32248.129346579997,53268.2914488 2026-01-26,16:49:13.000,26,11146781,7565,0,1769446152,13150.685291719994,29940.899753670004,53268.36132 2026-01-26,16:49:14.000,26,11146782,6685,0,1769446153,13150.685291719994,28556.619800789995,53268.312410160004 2026-01-26,16:49:15.000,26,11146832,6645,0,1769446154,13150.69202802999,27633.705406409994,53268.34035864 2026-01-26,16:49:16.000,26,11146769,7325,0,1769446155,13150.69202802999,30402.307606949995,53268.38926848 2026-01-26,16:49:17.000,26,11146780,6765,0,1769446156,13150.685291719994,31325.073969599995,53268.36830712 2026-01-26,16:49:19.000,26,11146793,8045,0,1769446158,13150.658346479999,32709.22703814,53268.382281360005 2026-01-26,16:49:20.000,26,11146802,6925,0,1769446159,13150.678555409999,34093.528138409994,53268.38926848 2026-01-26,16:49:21.000,26,11146769,8285,0,1769446160,13150.658346479999,30863.496937200005,53268.41022984 2026-01-26,16:49:22.000,26,11146755,8205,0,1769446161,13150.651610169989,29479.216984319995,53268.3962556 2026-01-26,16:49:23.000,26,11146788,7645,0,1769446162,13150.597719689998,30863.426445899997,53268.43817832 2026-01-26,16:49:24.000,26,11146811,7165,0,1769446163,13150.557301829998,31786.213955939995,53268.431191200005 2026-01-26,16:49:25.000,26,11146756,7805,0,1769446164,13150.530356589989,34554.724517790004,53268.40324272001 2026-01-26,16:49:26.000,26,11146786,8045,0,1769446165,13150.469729799988,29017.590608009996,53268.38926848 2026-01-26,16:49:27.000,26,11146773,8325,0,1769446166,13150.476466109998,30863.200873740003,53268.431191200005 2026-01-26,16:49:28.000,26,11146796,7805,0,1769446167,13150.483202419993,35016.005486730006,53268.431191200005 2026-01-26,16:49:30.000,26,11146768,7045,0,1769446169,13150.489938729988,27633.085082970007,53268.382281360005 2026-01-26,16:49:31.000,26,11146785,8165,0,1769446170,13150.462993489993,26248.76988444,53268.312410160004 2026-01-26,16:49:32.000,26,11146810,7645,0,1769446171,13150.395630389998,26248.650049229997,53268.41022984 2026-01-26,16:49:33.000,26,11146801,8245,0,1769446172,13150.368685150002,29017.146512820007,53268.38926848 2026-01-26,16:49:34.000,26,11146764,7845,0,1769446173,13150.361948839993,29017.08307065,53268.34035864 2026-01-26,16:49:35.000,26,11146844,7005,0,1769446174,13150.361948839993,30862.651041599995,53268.42420408001 2026-01-26,16:49:36.000,26,11146778,7805,0,1769446175,13150.314794669997,27632.648036910003,53268.37529424001 2026-01-26,16:49:37.000,26,11146781,8485,0,1769446176,13150.328267290002,30401.109254850002,53268.42420408001 2026-01-26,16:49:38.000,26,11146752,7685,0,1769446177,13150.274376809997,32708.078029950004,53268.41721696 2026-01-26,16:49:39.000,26,11146803,8165,0,1769446178,13150.233958949997,31785.170684700002,53268.3962556 2026-01-26,16:49:41.000,26,11146783,8165,0,1769446180,13150.132914299997,32707.873605179993,53268.41721696 2026-01-26,16:49:42.000,26,11146818,8085,0,1769446181,13150.085760130001,28555.012599149995,53268.42420408001 2026-01-26,16:49:43.000,26,11146793,8165,0,1769446182,13150.018397029991,31323.502013610007,53268.38926848 2026-01-26,16:49:44.000,26,11146769,8045,0,1769446183,13149.977979169991,29939.17271682,53268.3962556 2026-01-26,16:49:45.000,26,11146786,7885,0,1769446184,13149.890407139996,28554.899813070006,53268.3962556 2026-01-26,16:49:46.000,26,11146785,8365,0,1769446185,13149.829780349995,29016.328813739994,53268.36132 2026-01-26,16:49:47.000,26,11146786,7845,0,1769446186,13149.77588986999,26247.783006240003,53268.29843592 2026-01-26,16:49:48.000,26,11146768,7725,0,1769446187,13149.69505414999,29477.7084705,53268.34035864 2026-01-26,16:49:49.000,26,11146760,7805,0,1769446188,13149.64116367,31784.8887195,53268.30542304001 2026-01-26,16:49:50.000,26,11146789,7685,0,1769446189,13149.51317377999,28093.50605805,53268.277474559996 2026-01-26,16:49:52.000,26,11146802,7725,0,1769446191,13149.378447579998,23940.764887230005,53268.29843592 2026-01-26,16:49:53.000,26,11146771,8325,0,1769446192,13149.324557099993,30862.11530772,53268.22856472 2026-01-26,16:49:54.000,26,11146771,8125,0,1769446193,13149.243721379993,27632.253285629995,53268.28446168001 2026-01-26,16:49:55.000,26,11146779,8245,0,1769446194,13149.210039830003,28555.13243436,53268.27048744 2026-01-26,16:49:56.000,26,11146754,7645,0,1769446195,13149.196567209998,30400.883682689993,53268.27048744 2026-01-26,16:49:57.000,26,11146784,7765,0,1769446196,13149.129204110002,29016.624877199996,53268.263500320005 2026-01-26,16:49:58.000,26,11146802,7645,0,1769446197,13149.088786250002,32246.585587110007,53268.23555184001 2026-01-26,16:49:59.000,26,11146806,7725,0,1769446198,13149.068577320002,30862.397272920003,53268.23555184001 2026-01-26,16:50:00.000,26,11146808,7725,0,1769446199,13149.034895769997,26709.5856108,53268.23555184001 2026-01-26,16:50:01.000,26,11146741,8205,0,1769446200,13148.967532670002,30862.44661683,53268.1517064 2026-01-26,16:50:03.000,26,11146771,8245,0,1769446202,13148.954060049997,27171.03575886,53268.12375792 2026-01-26,16:50:04.000,26,11146752,7484,0,1769446203,13148.947323740002,29939.616812010005,53268.109783679996 2026-01-26,16:50:05.000,26,11146733,7965,0,1769446204,13148.927114810002,28093.957202370002,53268.17965488 2026-01-26,16:50:06.000,26,11146739,8205,0,1769446205,13148.893433259997,30862.545304650004,53268.165680640006 2026-01-26,16:50:07.000,26,11146771,8125,0,1769446206,13148.927114810002,29016.89274414,53268.13773216001 2026-01-26,16:50:08.000,26,11146740,7685,0,1769446207,13148.947323740002,28094.034742799995,53268.144719280004 2026-01-26,16:50:09.000,26,11146750,7685,0,1769446208,13148.960796359992,30401.12335311,53268.20061624 2026-01-26,16:50:10.000,26,11146746,7805,0,1769446209,13148.981005289992,25325.580573989995,53268.19362912 2026-01-26,16:50:11.000,26,11146682,7565,0,1769446210,13148.987741600002,31324.108238789995,53268.17266776 2026-01-26,16:50:12.000,26,11146747,8125,0,1769446211,13148.981005289992,30862.721532900003,53268.22856472 2026-01-26,16:50:14.000,26,11146718,7365,0,1769446213,13149.102258869993,25787.14350813,53268.165680640006 2026-01-26,16:50:15.000,26,11146763,8205,0,1769446214,13149.102258869993,28555.731610410003,53268.17266776 2026-01-26,16:50:16.000,26,11146764,7525,0,1769446215,13149.135940419997,30401.391220050005,53268.18664200001 2026-01-26,16:50:17.000,26,11146738,7605,0,1769446216,13149.149413040002,34092.872569319996,53268.15869352001 2026-01-26,16:50:18.000,26,11146769,8405,0,1769446217,13149.183094589993,29478.67420131,53268.18664200001 2026-01-26,16:50:19.000,26,11146764,7565,0,1769446218,13149.223512449993,25325.85549006,53268.17266776 2026-01-26,16:50:20.000,26,11146732,7805,0,1769446219,13149.230248759988,31324.312663560006,53268.20760336001 2026-01-26,16:50:21.000,26,11146720,6885,0,1769446220,13149.257193999998,30401.355974399994,53268.28446168001 2026-01-26,16:50:22.000,26,11146728,7845,0,1769446221,13149.290875549988,32708.515076009993,53268.25651320001 2026-01-26,16:50:23.000,26,11146779,7484,0,1769446222,13149.351502339989,29940.00451416,53268.2914488 2026-01-26,16:50:25.000,26,11146724,7685,0,1769446224,13149.486228539994,32247.015584039997,53268.312410160004 2026-01-26,16:50:26.000,26,11146682,7685,0,1769446225,13149.499701159999,30862.77087681,53268.27048744 2026-01-26,16:50:27.000,26,11146712,7725,0,1769446226,13149.57380056999,27632.732626469995,53268.333371520006 2026-01-26,16:50:28.000,26,11146733,8405,0,1769446227,13149.627691049995,29016.977333699993,53268.28446168001 2026-01-26,16:50:29.000,26,11146722,7685,0,1769446228,13149.688317839995,28555.541283900006,53268.37529424001 2026-01-26,16:50:30.000,26,11146772,7645,0,1769446229,13149.71526307999,28094.091135840004,53268.38926848 2026-01-26,16:50:31.000,26,11146749,8205,0,1769446230,13149.75568093999,30401.1445005,53268.2914488 2026-01-26,16:50:32.000,26,11146772,7645,0,1769446231,13149.789362489995,29939.750745480007,53268.29843592 2026-01-26,16:50:33.000,26,11146706,7805,0,1769446232,13149.82304404,29939.637959400003,53268.31939728 2026-01-26,16:50:34.000,26,11146724,7845,0,1769446233,13149.83651665999,28555.365055650007,53268.333371520006 2026-01-26,16:50:36.000,26,11146733,8205,0,1769446235,13149.83651665999,30862.376125530005,53268.40324272001 2026-01-26,16:50:37.000,26,11146698,7685,0,1769446236,13149.85672558999,33630.87963825,53268.45913968 2026-01-26,16:50:38.000,26,11146744,7765,0,1769446237,13149.88367083,30400.876633559994,53268.445165439996 2026-01-26,16:50:39.000,26,11146767,8245,0,1769446238,13149.96450655,30400.855486169996,53268.43817832 2026-01-26,16:50:40.000,26,11146744,7645,0,1769446239,13149.89714344999,33169.330802369994,53268.4661268 2026-01-26,16:50:41.000,26,11146691,8485,0,1769446240,13149.917352379991,28555.026697409994,53268.480101040004 2026-01-26,16:50:42.000,26,11146730,7645,0,1769446241,13149.957770239991,31784.8887195,53268.45913968 2026-01-26,16:50:43.000,26,11146739,8325,0,1769446242,13149.937561309991,27170.648056709993,53268.445165439996 2026-01-26,16:50:44.000,26,11146737,8165,0,1769446243,13149.90387976,29477.673224850005,53268.45215256001 2026-01-26,16:50:45.000,26,11146712,7565,0,1769446244,13149.92408869,32707.48590303,53268.501062400006 2026-01-26,16:50:47.000,26,11146755,8085,0,1769446246,13149.87693451999,37321.529190179994,53268.45913968 2026-01-26,16:50:48.000,26,11146705,8125,0,1769446247,13149.85672558999,26247.444648000004,53268.45913968 2026-01-26,16:50:49.000,26,11146723,8085,0,1769446248,13149.85672558999,29938.636982940006,53268.43817832 2026-01-26,16:50:50.000,26,11146730,7845,0,1769446249,13149.79609879999,29938.601737289995,53268.445165439996 2026-01-26,16:50:51.000,26,11146737,8205,0,1769446250,13149.789362489995,29477.09519619,53268.3962556 2026-01-26,16:50:52.000,26,11146767,7925,0,1769446251,13149.748944629995,27631.294603949995,53268.431191200005 2026-01-26,16:50:53.000,26,11146765,8045,0,1769446252,13149.708526769995,31322.557430190005,53268.42420408001 2026-01-26,16:50:54.000,26,11146719,8205,0,1769446253,13149.65463628999,35936.67120864001,53268.42420408001 2026-01-26,16:50:55.000,26,11146798,7645,0,1769446254,13149.627691049995,29015.356033799995,53268.333371520006 2026-01-26,16:50:56.000,26,11146709,8125,0,1769446255,13149.57380056999,32706.569516129995,53268.38926848 2026-01-26,16:50:58.000,26,11146649,7965,0,1769446257,13149.486228539994,31322.14858065,53268.263500320005 2026-01-26,16:50:59.000,26,11146802,7605,0,1769446258,13149.459283299999,28092.159674220005,53268.31939728 2026-01-26,16:51:00.000,26,11146720,7525,0,1769446259,13149.371711269989,28553.405397509996,53268.29843592 2026-01-26,16:51:01.000,26,11146752,7565,0,1769446260,13149.364974959994,32244.58363419,53268.214590480005 2026-01-26,16:51:02.000,26,11146756,7484,0,1769446261,13149.311084479988,27168.9774129,53268.24952608 2026-01-26,16:51:03.000,26,11146738,7645,0,1769446262,13149.257193999998,32705.70247314,53268.24253896 2026-01-26,16:51:04.000,26,11146739,8165,0,1769446263,13149.210039830003,27630.11739924,53268.17266776 2026-01-26,16:51:05.000,26,11146697,8085,0,1769446264,13149.210039830003,29014.270467780007,53268.18664200001 2026-01-26,16:51:06.000,26,11146754,7845,0,1769446265,13149.169621970002,26245.73875854,53268.17266776 2026-01-26,16:51:07.000,26,11146744,7725,0,1769446266,13149.108995180002,31782.499064429998,53268.214590480005 2026-01-26,16:51:09.000,26,11146703,8125,0,1769446268,13149.061841009992,24861.303724800004,53268.13074504 2026-01-26,16:51:10.000,26,11146709,7925,0,1769446269,13149.001214219992,27629.687402309995,53268.11677080001 2026-01-26,16:51:11.000,26,11146745,8245,0,1769446270,13148.906905880001,33166.54639602,53268.07484808 2026-01-26,16:51:12.000,26,11146750,7645,0,1769446271,13148.866488020001,26706.787106190008,53268.06786096001 2026-01-26,16:51:13.000,26,11146749,7965,0,1769446272,13148.792388609996,29936.578636980004,53267.97004128001 2026-01-26,16:51:14.000,26,11146718,7645,0,1769446273,13148.751970749996,28090.968371249997,53268.02593824 2026-01-26,16:51:15.000,26,11146737,8045,0,1769446274,13148.68460765,33627.86261061,53268.02593824 2026-01-26,16:51:16.000,26,11146748,7805,0,1769446275,13148.59703561999,31782.16775532,53267.94907992001 2026-01-26,16:51:17.000,26,11146787,8085,0,1769446276,13148.56335407,26245.322859869993,53267.99100264001 2026-01-26,16:51:18.000,26,11146721,8005,0,1769446277,13148.50272728,31782.1395588,53267.91414432 2026-01-26,16:51:20.000,26,11146730,7605,0,1769446279,13148.36126477,33627.70752975,53267.88619584 2026-01-26,16:51:21.000,26,11146718,7885,0,1769446280,13148.280429049999,29936.402408730006,53267.837286 2026-01-26,16:51:22.000,26,11146726,7525,0,1769446281,13148.192857019989,30859.204017030002,53267.837286 2026-01-26,16:51:23.000,26,11146685,8205,0,1769446282,13148.145702849994,33627.580645409995,53267.760427680005 2026-01-26,16:51:24.000,26,11146773,8165,0,1769446283,13148.112021299989,28090.693455180008,53267.81632464 2026-01-26,16:51:25.000,26,11146724,7685,0,1769446284,13148.098548679998,32704.76493885,53267.809337520004 2026-01-26,16:51:26.000,26,11146732,8005,0,1769446285,13148.071603439988,28552.0872102,53267.7674148 2026-01-26,16:51:27.000,26,11146683,8085,0,1769446286,13148.031185579988,27167.87069949,53267.760427680005 2026-01-26,16:51:28.000,26,11146778,7525,0,1769446287,13147.997504029998,31781.970379680002,53267.7674148 2026-01-26,16:51:29.000,26,11146802,7765,0,1769446288,13148.004240339993,29936.338966559997,53267.75344056001 2026-01-26,16:51:31.000,26,11146786,7765,0,1769446290,13147.923404619993,28090.749848220003,53267.71850496 2026-01-26,16:51:32.000,26,11146801,8125,0,1769446291,13147.923404619993,33166.264430819996,53267.711517840005 2026-01-26,16:51:33.000,26,11146783,8165,0,1769446292,13147.869514140002,28552.291634969995,53267.68356936001 2026-01-26,16:51:34.000,26,11146791,8285,0,1769446293,13147.869514140002,30859.330901370005,53267.69055648 2026-01-26,16:51:35.000,26,11146816,7565,0,1769446294,13147.822359969992,32243.596755990002,53267.69055648 2026-01-26,16:51:36.000,26,11146866,6725,0,1769446295,13147.781942109992,31782.287590530002,53267.662608000006 2026-01-26,16:51:37.000,26,11146802,7965,0,1769446296,13147.741524249992,28091.024764290007,53267.592736800005 2026-01-26,16:51:38.000,26,11146792,7605,0,1769446297,13147.721315319992,28552.460814089995,53267.62068528 2026-01-26,16:51:39.000,26,11146832,7765,0,1769446298,13147.721315319992,29475.297668040002,53267.67658224 2026-01-26,16:51:40.000,26,11146779,8165,0,1769446299,13147.660688529992,26706.85759749,53267.6276724 2026-01-26,16:51:42.000,26,11146793,8165,0,1769446301,13147.633743289996,28552.496059740006,53267.68356936001 2026-01-26,16:51:43.000,26,11146826,7645,0,1769446302,13147.640479599992,27168.406433369993,53267.64863376 2026-01-26,16:51:44.000,26,11146809,8085,0,1769446303,13147.633743289996,28091.165746889994,53267.72549208 2026-01-26,16:51:45.000,26,11146786,7405,0,1769446304,13147.653952219996,34550.91093846,53267.66959512 2026-01-26,16:51:46.000,26,11146776,7645,0,1769446305,13147.680897459992,31321.063014629995,53267.64863376 2026-01-26,16:51:47.000,26,11146794,7805,0,1769446306,13147.647215910001,23477.200000170007,53267.760427680005 2026-01-26,16:51:48.000,26,11146786,7725,0,1769446307,13147.653952219996,30859.810242210006,53267.71850496 2026-01-26,16:51:49.000,26,11146781,8045,0,1769446308,13147.667424840001,29475.678321059997,53267.70453072001 2026-01-26,16:51:50.000,26,11146811,8045,0,1769446309,13147.680897459992,30859.930077419995,53267.711517840005 2026-01-26,16:51:51.000,26,11146817,8205,0,1769446310,13147.647215910001,30398.656157610007,53267.67658224 2026-01-26,16:51:53.000,26,11146794,7445,0,1769446312,13147.613534359996,31783.10528961,53267.70453072001 2026-01-26,16:51:54.000,26,11146785,8285,0,1769446313,13147.627006980001,28553.264414909994,53267.67658224 2026-01-26,16:51:55.000,26,11146788,7645,0,1769446314,13147.627006980001,29014.763906880005,53267.68356936001 2026-01-26,16:51:56.000,26,11146773,8005,0,1769446315,13147.613534359996,26707.81627917,53267.774401919996 2026-01-26,16:51:57.000,26,11146791,8205,0,1769446316,13147.566380190001,26707.922016120006,53267.809337520004 2026-01-26,16:51:58.000,26,11146776,7484,0,1769446317,13147.54617126,29937.932069939998,53267.78138904001 2026-01-26,16:51:59.000,26,11146773,8285,0,1769446318,13147.559643879991,30860.8182678,53267.78138904001 2026-01-26,16:52:00.000,26,11146783,8165,0,1769446319,13147.512489709996,30399.452709300007,53267.81632464 2026-01-26,16:52:01.000,26,11146798,7885,0,1769446320,13147.46533554,30860.881709969995,53267.7674148 2026-01-26,16:52:02.000,26,11146802,7885,0,1769446321,13147.45859922999,30860.916955620007,53267.84427312 2026-01-26,16:52:04.000,26,11146751,7965,0,1769446323,13147.451862919996,23939.778009030008,53267.78837616 2026-01-26,16:52:05.000,26,11146761,8005,0,1769446324,13147.40470875,33168.047860709994,53267.711517840005 2026-01-26,16:52:06.000,26,11146755,8165,0,1769446325,13147.431653989996,34552.299617070006,53267.73247920001 2026-01-26,16:52:07.000,26,11146836,7565,0,1769446326,13147.39797243999,27169.745768070003,53267.78837616 2026-01-26,16:52:08.000,26,11146799,8005,0,1769446327,13147.42491768,34552.27846967999,53267.74645344 2026-01-26,16:52:09.000,26,11146787,8005,0,1769446328,13147.42491768,31322.395300200005,53267.774401919996 2026-01-26,16:52:10.000,26,11146813,8045,0,1769446329,13147.41818136999,31322.409398460004,53267.73247920001 2026-01-26,16:52:11.000,26,11146786,7605,0,1769446330,13147.330609339995,34090.88471466,53267.73247920001 2026-01-26,16:52:12.000,26,11146760,7645,0,1769446331,13147.34408196,32245.267399799995,53267.82331176001 2026-01-26,16:52:13.000,26,11146822,7645,0,1769446332,13147.33734564999,31783.92298869,53267.760427680005 2026-01-26,16:52:15.000,26,11146835,8085,0,1769446334,13147.229564689995,30861.241215600006,53267.78138904001 2026-01-26,16:52:16.000,26,11146783,8085,0,1769446335,13147.22282838,34552.67322096,53267.74645344 2026-01-26,16:52:17.000,26,11146779,7965,0,1769446336,13147.19588313999,35475.658106639996,53267.70453072001 2026-01-26,16:52:18.000,26,11146826,7565,0,1769446337,13147.15546527999,30861.63596688,53267.68356936001 2026-01-26,16:52:19.000,26,11146787,8325,0,1769446338,13147.12178373,28093.146552420003,53267.662608000006 2026-01-26,16:52:20.000,26,11146766,7484,0,1769446339,13147.108311109994,30861.755802090003,53267.67658224 2026-01-26,16:52:21.000,26,11146782,7645,0,1769446340,13147.088102179994,29939.059930739997,53267.71850496 2026-01-26,16:52:22.000,26,11146759,8085,0,1769446341,13147.081365869999,30400.594668360005,53267.69055648 2026-01-26,16:52:23.000,26,11146818,7525,0,1769446342,13147.027475389994,29939.34189594,53267.65562088001 2026-01-26,16:52:24.000,26,11146809,8165,0,1769446343,13146.987057529994,32246.50099755,53267.67658224 2026-01-26,16:52:26.000,26,11146785,8165,0,1769446345,13146.926430739994,33630.9148839,53267.58574968001 2026-01-26,16:52:27.000,26,11146819,8005,0,1769446346,13146.933167049989,31785.325765560003,53267.61369816001 2026-01-26,16:52:28.000,26,11146772,7645,0,1769446347,13146.926430739994,28094.041791929994,53267.606711039996 2026-01-26,16:52:29.000,26,11146786,7765,0,1769446348,13146.892749189989,29939.701401569997,53267.494917120006 2026-01-26,16:52:30.000,26,11146817,8205,0,1769446349,13146.912958119989,30862.721532900003,53267.53683984001 2026-01-26,16:52:31.000,26,11146847,8045,0,1769446350,13146.933167049989,27632.859510809998,53267.592736800005 2026-01-26,16:52:32.000,26,11146779,8005,0,1769446351,13146.980321219999,34092.80207802,53267.58574968001 2026-01-26,16:52:33.000,26,11146789,8165,0,1769446352,13147.020739079999,34554.31566825,53267.5578012 2026-01-26,16:52:34.000,26,11146786,7605,0,1769446353,13147.07462955999,29478.660103050002,53267.55081408 2026-01-26,16:52:35.000,26,11146779,7885,0,1769446354,13147.16220159,30862.975301579994,53267.53683984001 2026-01-26,16:52:37.000,26,11146771,7925,0,1769446356,13147.24303731,30863.102185919997,53267.57177544 2026-01-26,16:52:38.000,26,11146733,8045,0,1769446357,13147.290191479995,29478.871576949998,53267.57177544 2026-01-26,16:52:39.000,26,11146775,8325,0,1769446358,13147.391236129995,31324.594628759995,53267.53683984001 2026-01-26,16:52:40.000,26,11146792,7605,0,1769446359,13147.472071849996,30863.25021765,53267.52985272 2026-01-26,16:52:41.000,26,11146768,7445,0,1769446360,13147.499017089991,27171.909850979995,53267.592736800005 2026-01-26,16:52:42.000,26,11146771,8045,0,1769446361,13147.566380190001,30401.94105219,53267.641646640004 2026-01-26,16:52:43.000,26,11146770,7725,0,1769446362,13147.667424840001,29017.731590609998,53267.62068528 2026-01-26,16:52:44.000,26,11146829,8205,0,1769446363,13147.714579009997,33632.113236000005,53267.75344056001 2026-01-26,16:52:45.000,26,11146774,7445,0,1769446364,13147.754996869997,30402.25826304,53267.662608000006 2026-01-26,16:52:46.000,26,11146738,7845,0,1769446365,13147.768469490002,30863.800049790007,53267.74645344 2026-01-26,16:52:48.000,26,11146784,7565,0,1769446367,13147.754996869997,35478.29448126,53267.73946632 2026-01-26,16:52:49.000,26,11146752,7525,0,1769446368,13147.734787939997,28095.59260053,53267.72549208 2026-01-26,16:52:50.000,26,11146773,8205,0,1769446369,13147.714579009997,25327.103186070002,53267.78837616 2026-01-26,16:52:51.000,26,11146789,8125,0,1769446370,13147.667424840001,30402.88563561,53267.74645344 2026-01-26,16:52:52.000,26,11146804,7565,0,1769446371,13147.613534359996,32710.277358510008,53267.78837616 2026-01-26,16:52:53.000,26,11146772,7565,0,1769446372,13147.586589120001,31787.489848469995,53267.80235040001 2026-01-26,16:52:54.000,26,11146752,7965,0,1769446373,13147.5057534,33171.889636559994,53267.81632464 2026-01-26,16:52:55.000,26,11146770,7645,0,1769446374,13147.46533554,28096.184727450003,53267.760427680005 2026-01-26,16:52:56.000,26,11146773,8205,0,1769446375,13147.45859922999,30403.336779930003,53267.774401919996 2026-01-26,16:52:57.000,26,11146784,7525,0,1769446376,13147.43839029999,26711.982315,53267.79536328 2026-01-26,16:52:59.000,26,11146817,8205,0,1769446378,13147.492280779996,31326.427402560003,53267.86523448 2026-01-26,16:53:00.000,26,11146762,7525,0,1769446379,13147.54617126,32249.250158249997,53267.86523448 2026-01-26,16:53:01.000,26,11146780,7725,0,1769446380,13147.52596233,29019.275350080003,53267.81632464 2026-01-26,16:53:02.000,26,11146725,8325,0,1769446381,13147.552907569996,31787.828206709994,53267.88619584 2026-01-26,16:53:03.000,26,11146708,7484,0,1769446382,13147.573116499996,31787.722469760003,53267.85126024001 2026-01-26,16:53:04.000,26,11146768,7885,0,1769446383,13147.627006980001,30403.393172969998,53267.830298880006 2026-01-26,16:53:05.000,26,11146790,7805,0,1769446384,13147.653952219996,24404.68223079,53267.89318296 2026-01-26,16:53:06.000,26,11146814,7805,0,1769446385,13147.674161149997,28096.121285279994,53267.977028400004 2026-01-26,16:53:07.000,26,11146792,7805,0,1769446386,13147.714579009997,34094.634851819996,53267.88619584 2026-01-26,16:53:08.000,26,11146765,8085,0,1769446387,13147.741524249992,26711.65805502,53267.928118560005 2026-01-26,16:53:10.000,26,11146734,7565,0,1769446389,13147.856041519997,31325.750686080006,53267.942092799996 2026-01-26,16:53:11.000,26,11146756,7645,0,1769446390,13147.876250449997,31325.6379,53268.02593824 2026-01-26,16:53:12.000,26,11146784,7645,0,1769446391,13147.923404619993,26711.291500260006,53268.00497688 2026-01-26,16:53:13.000,26,11146811,8165,0,1769446392,13147.903195689993,33632.6066751,53268.07484808 2026-01-26,16:53:14.000,26,11146766,7645,0,1769446393,13148.010976649988,29018.112243630007,53268.0818352 2026-01-26,16:53:15.000,26,11146798,7805,0,1769446394,13148.017712959998,28095.134407079997,53268.02593824 2026-01-26,16:53:16.000,26,11146750,7765,0,1769446395,13148.091812369988,28556.471769059994,53268.095809440005 2026-01-26,16:53:17.000,26,11146767,8405,0,1769446396,13148.105284989993,33632.02864644,53268.109783679996 2026-01-26,16:53:18.000,26,11146763,7965,0,1769446397,13148.159175469998,27171.959194890005,53268.19362912 2026-01-26,16:53:19.000,26,11146720,7405,0,1769446398,13148.152439159989,26249.044800510004,53268.15869352001 2026-01-26,16:53:21.000,26,11146721,8205,0,1769446400,13148.199593329999,29478.85042956,53268.165680640006 2026-01-26,16:53:22.000,26,11146799,8125,0,1769446401,13148.192857019989,36400.13740788,53268.23555184001 2026-01-26,16:53:23.000,26,11146746,7605,0,1769446402,13148.226538569994,25787.333834639998,53268.17266776 2026-01-26,16:53:24.000,26,11146748,7484,0,1769446403,13148.226538569994,29940.082054590006,53268.109783679996 2026-01-26,16:53:25.000,26,11146760,7565,0,1769446404,13148.260220119999,29940.011563289998,53268.17266776 2026-01-26,16:53:26.000,26,11146761,8165,0,1769446405,13148.29390166999,31785.67822206,53268.25651320001 2026-01-26,16:53:27.000,26,11146749,8125,0,1769446406,13148.33431952999,28094.30965887,53268.17266776 2026-01-26,16:53:28.000,26,11146769,8005,0,1769446407,13148.368001079994,32708.59966557,53268.30542304001 2026-01-26,16:53:29.000,26,11146802,7645,0,1769446408,13148.408418939995,29478.66715218,53268.25651320001 2026-01-26,16:53:30.000,26,11146775,8165,0,1769446409,13148.47578203999,25787.270392470004,53268.214590480005 2026-01-26,16:53:32.000,26,11146745,8325,0,1769446411,13148.509463589995,28555.90783866,53268.2914488 2026-01-26,16:53:33.000,26,11146749,8085,0,1769446412,13148.51619989999,29940.13844763,53268.28446168001 2026-01-26,16:53:34.000,26,11146747,8165,0,1769446413,13148.529672519995,27171.67722969,53268.277474559996 2026-01-26,16:53:35.000,26,11146773,7965,0,1769446414,13148.549881449995,28556.006526480007,53268.263500320005 2026-01-26,16:53:36.000,26,11146593,8085,0,1769446415,13148.590299309995,30401.75072568,53268.263500320005 2026-01-26,16:53:37.000,26,11146813,8365,0,1769446416,13148.64418979,35016.03368325,53268.30542304001 2026-01-26,16:53:38.000,26,11146753,7885,0,1769446417,13148.61724454999,30863.22202113,53268.31939728 2026-01-26,16:53:39.000,26,11146765,8085,0,1769446418,13148.66439872,32708.92392555,53268.27048744 2026-01-26,16:53:40.000,26,11146775,8125,0,1769446419,13148.691343959996,29017.569460619998,53268.34734576 2026-01-26,16:53:41.000,26,11146750,7685,0,1769446420,13148.62398086,26710.438555529996,53268.37529424001 2026-01-26,16:53:43.000,26,11146795,7765,0,1769446422,13148.56335407,30401.652037859996,53268.277474559996 2026-01-26,16:53:44.000,26,11146798,7725,0,1769446423,13148.50272728,23941.758814560002,53268.30542304001 2026-01-26,16:53:45.000,26,11146780,7845,0,1769446424,13148.49599096999,30401.581546560003,53268.263500320005 2026-01-26,16:53:46.000,26,11146765,8285,0,1769446425,13148.44210049,32247.184763159996,53268.312410160004 2026-01-26,16:53:47.000,26,11146632,7525,0,1769446426,13148.41515524999,29017.195856730003,53268.30542304001 2026-01-26,16:53:48.000,26,11146762,7605,0,1769446427,13148.37473738999,27171.409362749997,53268.35433288001 2026-01-26,16:53:49.000,26,11146793,8245,0,1769446428,13148.347792149994,28555.491939989995,53268.30542304001 2026-01-26,16:53:50.000,26,11146803,8005,0,1769446429,13148.300637979999,30862.495960739994,53268.31939728 2026-01-26,16:53:51.000,26,11146779,8085,0,1769446430,13148.186120709994,32708.10622647,53268.27048744 2026-01-26,16:53:52.000,26,11146767,7965,0,1769446431,13148.152439159989,29478.004533960004,53268.27048744 2026-01-26,16:53:54.000,26,11146831,8005,0,1769446433,13148.024449269993,33630.56947653,53268.20061624 2026-01-26,16:53:55.000,26,11146767,8005,0,1769446434,13147.943613549993,25786.389251219996,53268.17266776 2026-01-26,16:53:56.000,26,11146765,8205,0,1769446435,13147.795414729997,29016.223076790004,53268.15869352001 2026-01-26,16:53:57.000,26,11146748,7565,0,1769446436,13147.714579009997,26709.12036822,53268.1517064 2026-01-26,16:53:58.000,26,11146784,7645,0,1769446437,13147.573116499996,29477.687323110003,53268.17266776 2026-01-26,16:53:59.000,26,11146770,7605,0,1769446438,13147.45859922999,29939.137471170005,53268.109783679996 2026-01-26,16:54:00.000,26,11146789,8205,0,1769446439,13147.411445059995,28554.80817438,53268.03991248001 2026-01-26,16:54:01.000,26,11146777,8485,0,1769446440,13147.229564689995,25324.967299680007,53268.10279656 2026-01-26,16:54:02.000,26,11146824,7685,0,1769446441,13147.081365869999,25324.925004899997,53268.011964 2026-01-26,16:54:03.000,26,11146806,7605,0,1769446442,13146.973584909989,30400.672208789998,53267.91414432 2026-01-26,16:54:05.000,26,11146776,7765,0,1769446444,13146.791704539988,29939.419436369993,53267.92113144001 2026-01-26,16:54:06.000,26,11146783,8365,0,1769446445,13146.656978339997,26709.522168630006,53267.879208720005 2026-01-26,16:54:07.000,26,11146834,7805,0,1769446446,13146.542461069992,30862.383174660004,53267.82331176001 2026-01-26,16:54:08.000,26,11146769,8245,0,1769446447,13146.441416419992,22095.44363583,53267.79536328 2026-01-26,16:54:09.000,26,11146767,7965,0,1769446448,13146.374053319996,26248.361034899994,53267.711517840005 2026-01-26,16:54:10.000,26,11146818,7725,0,1769446449,13146.26627236,29939.729598089994,53267.65562088001 2026-01-26,16:54:11.000,26,11146808,7805,0,1769446450,13146.192172949995,31324.04479662,53267.61369816001 2026-01-26,16:54:12.000,26,11146859,7845,0,1769446451,13146.131546159995,28555.562431290004,53267.56478832001 2026-01-26,16:54:13.000,26,11146830,7645,0,1769446452,13146.06418306,28555.647020849996,53267.52985272 2026-01-26,16:54:14.000,26,11146802,7405,0,1769446453,13145.98334734,34092.780930630004,53267.64863376 2026-01-26,16:54:16.000,26,11146810,7645,0,1769446455,13145.909247929994,32247.12837012,53267.5578012 2026-01-26,16:54:17.000,26,11146833,8125,0,1769446456,13145.841884829999,32708.691304260006,53267.55081408 2026-01-26,16:54:18.000,26,11146759,8045,0,1769446457,13145.83514851999,31324.502990070003,53267.46696864001 2026-01-26,16:54:19.000,26,11146795,8285,0,1769446458,13145.794730659989,24864.70845459,53267.46696864001 2026-01-26,16:54:20.000,26,11146758,7484,0,1769446459,13145.727367559994,28556.147509079994,53267.473955760004 2026-01-26,16:54:21.000,26,11146757,8125,0,1769446460,13145.680213389998,35477.66710869,53267.473955760004 2026-01-26,16:54:22.000,26,11146820,7445,0,1769446461,13145.700422319998,32709.184743360005,53267.45998152 2026-01-26,16:54:23.000,26,11146782,7805,0,1769446462,13145.693686009989,30863.53923198,53267.48094288 2026-01-26,16:54:24.000,26,11146838,7845,0,1769446463,13145.713894939989,30863.7084111,53267.494917120006 2026-01-26,16:54:25.000,26,11146821,8165,0,1769446464,13145.754312799989,30863.828246310004,53267.494917120006 2026-01-26,16:54:27.000,26,11146855,8005,0,1769446466,13145.787994349994,29479.689276029996,53267.36914896001 2026-01-26,16:54:28.000,26,11146865,8085,0,1769446467,13145.862093759999,27634.071961170004,53267.44600728001 2026-01-26,16:54:29.000,26,11146754,7685,0,1769446468,13145.92272055,34555.60565904,53267.48094288 2026-01-26,16:54:30.000,26,11146782,7725,0,1769446469,13145.969874719995,31787.080998930003,53267.55081408 2026-01-26,16:54:31.000,26,11146762,7805,0,1769446470,13146.05744674999,28095.698337480004,53267.50889136 2026-01-26,16:54:32.000,26,11146827,8165,0,1769446471,13146.10460092,28557.162583800004,53267.53683984001 2026-01-26,16:54:33.000,26,11146823,7885,0,1769446472,13146.15849139999,25327.230070410005,53267.592736800005 2026-01-26,16:54:34.000,26,11146816,7605,0,1769446473,13146.252799739996,24865.82221713,53267.57177544 2026-01-26,16:54:35.000,26,11146792,7845,0,1769446474,13146.333635459996,27634.516056360007,53267.543826960005 2026-01-26,16:54:36.000,26,11146766,7805,0,1769446475,13146.448152730001,28096.04374485,53267.592736800005 2026-01-26,16:54:38.000,26,11146786,7565,0,1769446477,13146.609824170002,29019.021581399997,53267.7674148 2026-01-26,16:54:39.000,26,11146801,8205,0,1769446478,13146.704132509993,30864.793977120004,53267.85126024001 2026-01-26,16:54:40.000,26,11146851,7845,0,1769446479,13146.784968229993,32710.67210979,53267.879208720005 2026-01-26,16:54:41.000,26,11146803,8245,0,1769446480,13146.852331329988,29480.746645530002,53267.85126024001 2026-01-26,16:54:42.000,26,11146847,8245,0,1769446481,13146.919694429998,29019.366988769994,53267.92113144001 2026-01-26,16:54:43.000,26,11146788,7645,0,1769446482,13146.939903359998,29019.416332680004,53267.96305416 2026-01-26,16:54:44.000,26,11146794,7765,0,1769446483,13147.03421169999,25789.39922973,53268.046899600005 2026-01-26,16:54:45.000,26,11146783,8125,0,1769446484,13147.09483848999,30403.886612069997,53268.10279656 2026-01-26,16:54:46.000,26,11146796,7765,0,1769446485,13147.18241052,28096.70636307,53268.13773216001 2026-01-26,16:54:47.000,26,11146793,8285,0,1769446486,13147.25650992999,27635.340804570005,53268.20061624 2026-01-26,16:54:49.000,26,11146789,7765,0,1769446488,13147.41818136999,26251.081999079994,53268.27048744 2026-01-26,16:54:50.000,26,11146819,8085,0,1769446489,13147.512489709996,29942.626790520007,53268.34035864 2026-01-26,16:54:51.000,26,11146813,8165,0,1769446490,13147.620270669991,28558.375034159995,53268.37529424001 2026-01-26,16:54:52.000,26,11146767,8125,0,1769446491,13147.721315319992,30404.15447901,53268.45913968 2026-01-26,16:54:53.000,26,11146789,7885,0,1769446492,13147.802151039992,27174.11622867,53268.49407528001 2026-01-26,16:54:54.000,26,11146771,8125,0,1769446493,13147.903195689993,30865.653970979998,53268.49407528001 2026-01-26,16:54:55.000,26,11146790,7845,0,1769446494,13148.037921889998,28097.058819569997,53268.59189496001 2026-01-26,16:54:56.000,26,11146835,7685,0,1769446495,13148.132230229989,32249.997366030002,53268.6757404 2026-01-26,16:54:57.000,26,11146860,7645,0,1769446496,13148.280429049999,28097.101114350007,53268.70368888 2026-01-26,16:54:58.000,26,11146825,7965,0,1769446497,13148.44210049,29481.39516549,53268.815482800004 2026-01-26,16:55:00.000,26,11146817,8005,0,1769446499,13148.630717169995,29942.746625729997,53268.934263840005 2026-01-26,16:55:01.000,26,11146805,8325,0,1769446500,13148.76544337,30865.562332290006,53268.96919944 2026-01-26,16:55:02.000,26,11146792,7645,0,1769446501,13148.927114810002,30865.498890119998,53269.01810928 2026-01-26,16:55:03.000,26,11146779,8245,0,1769446502,13149.082049939992,27635.38309935,53269.07400624001 2026-01-26,16:55:04.000,26,11146805,7885,0,1769446503,13149.210039830003,33634.030599360005,53269.171825920006 2026-01-26,16:55:05.000,26,11146756,7645,0,1769446504,13149.405392819994,32249.71540083,53269.19278728001 2026-01-26,16:55:06.000,26,11146777,8125,0,1769446505,13149.567064259994,28558.198805909997,53269.199774400004 2026-01-26,16:55:07.000,26,11146846,7645,0,1769446506,13149.67484521999,30403.886612069997,53269.25567136 2026-01-26,16:55:08.000,26,11146766,7445,0,1769446507,13149.849989279995,33172.60159869,53269.36047816001 2026-01-26,16:55:09.000,26,11146731,8085,0,1769446508,13149.957770239991,35479.69725813001,53269.39541376 2026-01-26,16:55:11.000,26,11146706,7565,0,1769446510,13150.247431570002,29481.07090551,53269.52816904001 2026-01-26,16:55:12.000,26,11146786,7645,0,1769446511,13150.409103010003,28558.198805909997,53269.59804024001 2026-01-26,16:55:13.000,26,11146802,7765,0,1769446512,13150.483202419993,30865.31561274,53269.73778264 2026-01-26,16:55:14.000,26,11146765,8205,0,1769446513,13150.570774449989,36863.91376883999,53269.723808400006 2026-01-26,16:55:15.000,26,11146831,7965,0,1769446514,13150.725709579994,30403.802022510004,53269.81464096001 2026-01-26,16:55:16.000,26,11146833,7965,0,1769446515,13150.82001792,27635.08703589,53269.85656368 2026-01-26,16:55:17.000,26,11146804,7484,0,1769446516,13150.927798879995,29480.831235089994,53269.90547352 2026-01-26,16:55:18.000,26,11146800,7725,0,1769446517,13151.008634599995,29942.161547940006,53269.97534472 2026-01-26,16:55:19.000,26,11146819,8285,0,1769446518,13151.05578876999,27173.425413930003,53270.01726744 2026-01-26,16:55:20.000,26,11146795,8165,0,1769446519,13151.170306039996,30864.871517549996,53270.04521592 2026-01-26,16:55:22.000,26,11146797,8085,0,1769446521,13151.230932829996,28096.128334409994,53270.12207424 2026-01-26,16:55:23.000,26,11146742,7565,0,1769446522,13151.284823310001,29941.794993179996,53270.24085528 2026-01-26,16:55:24.000,26,11146779,8365,0,1769446523,13151.358922719992,31787.391160650004,53270.177971200006 2026-01-26,16:55:25.000,26,11146737,8045,0,1769446524,13151.372395339997,29941.541224500004,53270.21989392001 2026-01-26,16:55:26.000,26,11146834,7645,0,1769446525,13151.385867960002,21635.628885929997,53270.19893256001 2026-01-26,16:55:27.000,26,11146761,8245,0,1769446526,13151.426285820002,33632.71946117999,53270.30373936 2026-01-26,16:55:28.000,26,11146760,7565,0,1769446527,13151.392604269997,31325.391180449995,53270.33867496001 2026-01-26,16:55:29.000,26,11146767,8245,0,1769446528,13151.385867960002,33170.99439705,53270.29675224001 2026-01-26,16:55:30.000,26,11146782,7525,0,1769446529,13151.385867960002,27633.6560625,53270.35963632 2026-01-26,16:55:31.000,26,11146795,8125,0,1769446530,13151.426285820002,34093.422401460004,53270.42950752 2026-01-26,16:55:33.000,26,11146769,7965,0,1769446532,13151.385867960002,28556.08406691,53270.40155904 2026-01-26,16:55:34.000,26,11146808,7645,0,1769446533,13151.331977479997,34554.44960172,53270.394571920006 2026-01-26,16:55:35.000,26,11146796,7725,0,1769446534,13151.311768549996,34554.30861912,53270.443481760005 2026-01-26,16:55:36.000,26,11146797,8405,0,1769446535,13151.318504859992,29478.483874800004,53270.47143024 2026-01-26,16:55:37.000,26,11146760,7445,0,1769446536,13151.284823310001,27632.67623343,53270.41553328001 2026-01-26,16:55:38.000,26,11146765,8485,0,1769446537,13151.291559619996,26248.27644534,53270.3526492 2026-01-26,16:55:39.000,26,11146782,7445,0,1769446538,13151.284823310001,32246.613783630004,53270.43649464001 2026-01-26,16:55:40.000,26,11146734,7645,0,1769446539,13151.271350689996,26709.472824719996,53270.48540448001 2026-01-26,16:55:41.000,26,11146790,7925,0,1769446540,13151.257878069991,29477.89174788,53270.41553328001 2026-01-26,16:55:42.000,26,11146726,7805,0,1769446541,13151.20398759,25786.487939040002,53270.46444312001 2026-01-26,16:55:44.000,26,11146830,7685,0,1769446543,13151.150097109996,35476.045808790004,53270.324700720004 2026-01-26,16:55:45.000,26,11146775,8125,0,1769446544,13151.11641555999,34091.69536461,53270.345662080006 2026-01-26,16:55:46.000,26,11146816,7725,0,1769446545,13151.129888179996,27170.27445282,53270.24784240001 2026-01-26,16:55:47.000,26,11146767,8125,0,1769446546,13151.1433608,31322.860542780007,53270.373610560004 2026-01-26,16:55:48.000,26,11146759,8165,0,1769446547,13151.12315187,27170.09822457,53270.345662080006 2026-01-26,16:55:49.000,26,11146737,8005,0,1769446548,13151.069261389996,26708.591683470004,53270.282778 2026-01-26,16:55:50.000,26,11146741,8205,0,1769446549,13151.069261389996,30399.776969280007,53270.35963632 2026-01-26,16:55:51.000,26,11146767,8245,0,1769446550,13151.06252508,34090.98340248001,53270.345662080006 2026-01-26,16:55:52.000,26,11146743,8165,0,1769446551,13151.01537090999,32245.253301539997,53270.28976512 2026-01-26,16:55:53.000,26,11146816,7805,0,1769446552,13150.98168936,28092.38524638,53270.25482952 2026-01-26,16:55:55.000,26,11146791,8205,0,1769446554,13150.927798879995,27169.358065919994,53270.205919680004 2026-01-26,16:55:56.000,26,11146837,7805,0,1769446555,13150.85369946999,30860.564499119995,53270.13604848 2026-01-26,16:55:57.000,26,11146730,7565,0,1769446556,13150.745918509994,29937.636006479996,53270.23386816 2026-01-26,16:55:58.000,26,11146740,7605,0,1769446557,13150.685291719994,23477.848520130006,53270.19194544 2026-01-26,16:55:59.000,26,11146768,7845,0,1769446558,13150.644873859994,28553.257365779995,53270.108100000005 2026-01-26,16:56:00.000,26,11146797,8165,0,1769446559,13150.570774449989,35012.917967789996,53270.10111288001 2026-01-26,16:56:01.000,26,11146784,7845,0,1769446560,13150.570774449989,30860.148600450004,53270.12906136001 2026-01-26,16:56:02.000,26,11146810,7765,0,1769446561,13150.476466109998,31782.93611049,53270.08015152001 2026-01-26,16:56:03.000,26,11146798,7525,0,1769446562,13150.402366699993,31782.929061360002,53270.00329320001 2026-01-26,16:56:04.000,26,11146760,7805,0,1769446563,13150.274376809997,34089.94013124,53270.03124168001 2026-01-26,16:56:06.000,26,11146782,7484,0,1769446565,13150.126177990001,28553.003597100003,53269.8984864 2026-01-26,16:56:07.000,26,11146819,7965,0,1769446566,13150.072287509996,31321.408421999993,53269.81464096001 2026-01-26,16:56:08.000,26,11146756,7685,0,1769446567,13149.94429762,29475.727664970007,53269.891499280006 2026-01-26,16:56:09.000,26,11146730,7885,0,1769446568,13149.8634619,26707.146611820004,53269.821628080004 2026-01-26,16:56:10.000,26,11146750,7845,0,1769446569,13149.75568093999,29475.565534980007,53269.91246064001 2026-01-26,16:56:11.000,26,11146755,8245,0,1769446570,13149.769153559995,29936.95929,53269.84957656 2026-01-26,16:56:12.000,26,11146761,8165,0,1769446571,13149.63442735999,27168.561514229994,53269.81464096001 2026-01-26,16:56:13.000,26,11146838,7484,0,1769446572,13149.60074581,24861.52224783,53269.75175688 2026-01-26,16:56:14.000,26,11146793,7965,0,1769446573,13149.53338270999,28552.820319720006,53269.69585992001 2026-01-26,16:56:15.000,26,11146782,7725,0,1769446574,13149.452546989989,30859.796143950007,53269.74476976001 2026-01-26,16:56:17.000,26,11146763,8325,0,1769446576,13149.277402929998,27168.554465099995,53269.59804024001 2026-01-26,16:56:18.000,26,11146757,8085,0,1769446577,13149.210039830003,26707.111366170007,53269.62598872001 2026-01-26,16:56:19.000,26,11146744,7925,0,1769446578,13149.169621970002,30398.381241540003,53269.605027360005 2026-01-26,16:56:20.000,26,11146785,8205,0,1769446579,13149.075313629997,31321.15465332,53269.57707888001 2026-01-26,16:56:21.000,26,11146766,7965,0,1769446580,13149.061841009992,27629.828384909997,53269.57009176 2026-01-26,16:56:22.000,26,11146791,8165,0,1769446581,13148.954060049997,33628.08113364001,53269.54214328 2026-01-26,16:56:23.000,26,11146799,8005,0,1769446582,13148.920378499992,31782.414474870006,53269.5141948 2026-01-26,16:56:24.000,26,11146799,8085,0,1769446583,13148.886696950001,30859.605817439995,53269.507207680006 2026-01-26,16:56:25.000,26,11146781,8165,0,1769446584,13148.832806469996,34089.55242909001,53269.4443236 2026-01-26,16:56:26.000,26,11146736,7805,0,1769446585,13148.76544337,35473.76189066999,53269.507207680006 2026-01-26,16:56:28.000,26,11146783,8285,0,1769446587,13148.65766240999,28091.215090800004,53269.47227208 2026-01-26,16:56:29.000,26,11146808,7645,0,1769446588,13148.63745347999,30859.626964830008,53269.33252968001 2026-01-26,16:56:30.000,26,11146806,7645,0,1769446589,13148.590299309995,32243.892819450004,53269.35349104 2026-01-26,16:56:31.000,26,11146779,8445,0,1769446590,13148.57682668999,28552.594747559997,53269.40240088 2026-01-26,16:56:32.000,26,11146818,7525,0,1769446591,13148.47578203999,28091.215090800004,53269.339516800006 2026-01-26,16:56:33.000,26,11146780,7885,0,1769446592,13148.40168263,31782.47086791,53269.269645600005 2026-01-26,16:56:34.000,26,11146763,8325,0,1769446593,13148.347792149994,29013.953256930006,53269.269645600005 2026-01-26,16:56:35.000,26,11146731,8245,0,1769446594,13148.287165359994,29936.846503919995,53269.269645600005 2026-01-26,16:56:36.000,26,11146803,8285,0,1769446595,13148.186120709994,33166.71557514,53269.318555440004 2026-01-26,16:56:37.000,26,11146779,8045,0,1769446596,13148.138966539998,29936.909946090003,53269.29759408 2026-01-26,16:56:39.000,26,11146821,8165,0,1769446598,13147.950349860002,29936.95224087,53269.20676152 2026-01-26,16:56:40.000,26,11146794,7845,0,1769446599,13147.876250449997,30398.444683709997,53269.19278728001 2026-01-26,16:56:41.000,26,11146789,8325,0,1769446600,13147.754996869997,29937.149616509996,53269.17881304 2026-01-26,16:56:42.000,26,11146795,7645,0,1769446601,13147.687633770001,28553.04589188,53269.171825920006 2026-01-26,16:56:43.000,26,11146792,7565,0,1769446602,13147.593325429996,33628.67326056,53269.19278728001 2026-01-26,16:56:44.000,26,11146747,7965,0,1769446603,13147.492280779996,30860.261386529994,53269.171825920006 2026-01-26,16:56:45.000,26,11146716,7605,0,1769446604,13147.40470875,29937.509122140007,53269.15785168 2026-01-26,16:56:46.000,26,11146771,8085,0,1769446605,13147.29692778999,32706.090175289995,53269.12291608001 2026-01-26,16:56:47.000,26,11146763,8165,0,1769446606,13147.189146829995,29014.876692959995,53269.12291608001 2026-01-26,16:56:48.000,26,11146796,7484,0,1769446607,13147.07462955999,23478.024748380005,53269.10894184 2026-01-26,16:56:50.000,26,11146752,7365,0,1769446609,13146.879276569998,23939.601780779994,53269.053044880005 2026-01-26,16:56:51.000,26,11146829,8325,0,1769446610,13146.798440849998,33629.41341921,53269.032083520004 2026-01-26,16:56:52.000,26,11146802,7605,0,1769446611,13146.704132509993,29476.74978882,53269.060032 2026-01-26,16:56:53.000,26,11146796,7725,0,1769446612,13146.596351549997,34552.35601011,53269.004135040006 2026-01-26,16:56:54.000,26,11146746,7845,0,1769446613,13146.475097969997,26247.00055281,53268.96221232 2026-01-26,16:56:55.000,26,11146784,8045,0,1769446614,13146.407734870001,31783.993479990007,53268.94823808 2026-01-26,16:56:56.000,26,11146778,7845,0,1769446615,13146.360580699991,29476.968311849996,53268.85740552001 2026-01-26,16:56:57.000,26,11146795,8165,0,1769446616,13146.299953909991,30399.791067540005,53268.94125096 2026-01-26,16:56:58.000,26,11146786,7525,0,1769446617,13146.192172949995,28092.772948529993,53268.9202896 2026-01-26,16:56:59.000,26,11146778,7925,0,1769446618,13146.12480985,29477.0740488,53268.85740552001 2026-01-26,16:57:01.000,26,11146814,7885,0,1769446620,13145.969874719995,33629.75882658,53268.8504184 2026-01-26,16:57:02.000,26,11146779,8325,0,1769446621,13145.95640209999,29015.680293779995,53268.79452144 2026-01-26,16:57:03.000,26,11146782,7605,0,1769446622,13145.882302689999,37782.60573435,53268.75958584001 2026-01-26,16:57:04.000,26,11146803,8165,0,1769446623,13145.801466969999,29477.130441839996,53268.75259872 2026-01-26,16:57:05.000,26,11146818,7484,0,1769446624,13145.774521729989,27631.456733939995,53268.70368888 2026-01-26,16:57:06.000,26,11146789,8405,0,1769446625,13145.747576489994,28554.258342240006,53268.647791920004 2026-01-26,16:57:07.000,26,11146811,8165,0,1769446626,13145.794730659989,26708.577585210005,53268.68272752 2026-01-26,16:57:08.000,26,11146749,7925,0,1769446627,13145.781258039999,29477.059950540002,53268.717663120005 2026-01-26,16:57:09.000,26,11146786,7565,0,1769446628,13145.734103869989,31322.740707570003,53268.717663120005 2026-01-26,16:57:10.000,26,11146764,7885,0,1769446629,13145.747576489994,32706.971316540003,53268.647791920004 2026-01-26,16:57:12.000,26,11146790,7725,0,1769446631,13145.781258039999,32706.943120020005,53268.6757404 2026-01-26,16:57:13.000,26,11146732,7484,0,1769446632,13145.814939589989,29477.109294449998,53268.68971464001 2026-01-26,16:57:14.000,26,11146775,8005,0,1769446633,13145.814939589989,28554.230145719994,53268.68971464001 2026-01-26,16:57:15.000,26,11146758,7645,0,1769446634,13145.801466969999,30399.882706229997,53268.71067600001 2026-01-26,16:57:16.000,26,11146743,8205,0,1769446635,13145.87556637999,28554.251293110006,53268.65477904 2026-01-26,16:57:17.000,26,11146749,7965,0,1769446636,13145.862093759999,26247.15563367,53268.717663120005 2026-01-26,16:57:18.000,26,11146786,7725,0,1769446637,13145.89577530999,33168.43556286,53268.75958584001 2026-01-26,16:57:19.000,26,11146714,7605,0,1769446638,13145.94292948,29477.151589229994,53268.70368888 2026-01-26,16:57:20.000,26,11146752,7765,0,1769446639,13145.990083649995,28554.392275709994,53268.77356008 2026-01-26,16:57:21.000,26,11146775,8045,0,1769446640,13146.010292579995,27170.161666739994,53268.75259872 2026-01-26,16:57:23.000,26,11146782,7685,0,1769446642,13146.08439199,30861.586622970004,53268.80150856 2026-01-26,16:57:24.000,26,11146755,8165,0,1769446643,13146.12480985,33168.78801936,53268.77356008 2026-01-26,16:57:25.000,26,11146723,8165,0,1769446644,13146.15849139999,31323.149557109995,53268.77356008 2026-01-26,16:57:26.000,26,11146784,7685,0,1769446645,13146.20564557,30861.833342519996,53268.80849568001 2026-01-26,16:57:27.000,26,11146782,7685,0,1769446646,13146.252799739996,31784.768884289995,53268.8504184 2026-01-26,16:57:28.000,26,11146748,7605,0,1769446647,13146.353844389996,30400.580570100006,53268.934263840005 2026-01-26,16:57:29.000,26,11146747,8165,0,1769446648,13146.400998559991,29939.398288979995,53268.89932824 2026-01-26,16:57:30.000,26,11146786,7925,0,1769446649,13146.414471179996,32246.592636240006,53268.89932824 2026-01-26,16:57:31.000,26,11146802,7725,0,1769446650,13146.481834279992,27632.401317359996,53268.95522520001 2026-01-26,16:57:32.000,26,11146742,7565,0,1769446651,13146.515515829997,28094.034742799995,53268.9901608 2026-01-26,16:57:34.000,26,11146756,7565,0,1769446653,13146.609824170002,26710.001509470007,53269.032083520004 2026-01-26,16:57:35.000,26,11146781,8165,0,1769446654,13146.656978339997,34092.872569319996,53269.060032 2026-01-26,16:57:36.000,26,11146748,7365,0,1769446655,13146.697396199997,29940.067956330007,53269.1299032 2026-01-26,16:57:37.000,26,11146801,8125,0,1769446656,13146.751286680003,31785.805106400003,53269.14387744001 2026-01-26,16:57:38.000,26,11146795,8085,0,1769446657,13146.791704539988,31785.875597699996,53269.08798048 2026-01-26,16:57:39.000,26,11146813,7885,0,1769446658,13146.791704539988,31785.967236390003,53269.18580016 2026-01-26,16:57:40.000,26,11146747,8045,0,1769446659,13146.818649779998,24864.609766769994,53269.220735760005 2026-01-26,16:57:41.000,26,11146792,7405,0,1769446660,13146.859067639998,34093.14043626,53269.24868424 2026-01-26,16:57:42.000,26,11146800,7565,0,1769446661,13146.886012879993,29017.470772800007,53269.34650392 2026-01-26,16:57:43.000,26,11146745,8045,0,1769446662,13146.892749189989,31324.601677889994,53269.31156832001 2026-01-26,16:57:45.000,26,11146752,7484,0,1769446664,13146.892749189989,31786.00953117,53269.33252968001 2026-01-26,16:57:46.000,26,11146762,7805,0,1769446665,13146.879276569998,26248.868572260006,53269.318555440004 2026-01-26,16:57:47.000,26,11146760,7565,0,1769446666,13146.818649779998,30401.60269395,53269.36047816001 2026-01-26,16:57:48.000,26,11146724,7725,0,1769446667,13146.859067639998,28094.351953649995,53269.32554256 2026-01-26,16:57:49.000,26,11146747,8245,0,1769446668,13146.906221809993,29940.110251110003,53269.34650392 2026-01-26,16:57:50.000,26,11146778,7725,0,1769446669,13146.886012879993,27171.508050570003,53269.45131072 2026-01-26,16:57:51.000,26,11146786,7765,0,1769446670,13146.912958119989,25787.15055726,53269.437336480005 2026-01-26,16:57:52.000,26,11146763,8205,0,1769446671,13147.000530149999,31785.600681630007,53269.47227208 2026-01-26,16:57:53.000,26,11146718,7565,0,1769446672,13146.966848599994,30862.728582030002,53269.46528496 2026-01-26,16:57:54.000,26,11146753,8125,0,1769446673,13146.973584909989,29478.413383499996,53269.486246320004 2026-01-26,16:57:56.000,26,11146799,7805,0,1769446675,13147.020739079999,23941.265375460003,53269.42336224 2026-01-26,16:57:57.000,26,11146806,7845,0,1769446676,13147.061156939999,29939.65910679,53269.437336480005 2026-01-26,16:57:58.000,26,11146753,8005,0,1769446677,13147.067893249994,36860.95313424,53269.42336224 2026-01-26,16:57:59.000,26,11146772,7685,0,1769446678,13147.11504741999,29016.822252840007,53269.5141948 2026-01-26,16:58:00.000,26,11146773,8085,0,1769446679,13147.15546527999,30401.052861810007,53269.486246320004 2026-01-26,16:58:01.000,26,11146750,7805,0,1769446680,13147.148728969994,31323.967256189993,53269.52118192 2026-01-26,16:58:02.000,26,11146767,7925,0,1769446681,13147.23630099999,30401.066960070006,53269.57009176 2026-01-26,16:58:03.000,26,11146747,8005,0,1769446682,13147.26324624,29016.794056319995,53269.47227208 2026-01-26,16:58:04.000,26,11146733,7965,0,1769446683,13147.27671885999,30401.1445005,53269.56310464 2026-01-26,16:58:05.000,26,11146745,8085,0,1769446684,13147.32387303,30401.13745137,53269.56310464 2026-01-26,16:58:07.000,26,11146784,7365,0,1769446686,13147.371027199995,38706.79602126,53269.52118192 2026-01-26,16:58:08.000,26,11146790,7725,0,1769446687,13147.43839029999,30862.679238120007,53269.605027360005 2026-01-26,16:58:09.000,26,11146760,7725,0,1769446688,13147.46533554,30862.672188990007,53269.57009176 2026-01-26,16:58:10.000,26,11146775,8405,0,1769446689,13147.492280779996,28555.654069979995,53269.50022056001 2026-01-26,16:58:11.000,26,11146729,8365,0,1769446690,13147.552907569996,35015.74466892,53269.6190016 2026-01-26,16:58:12.000,26,11146793,8045,0,1769446691,13147.606798050001,27171.620836650007,53269.63297584 2026-01-26,16:58:13.000,26,11146802,7484,0,1769446692,13147.606798050001,30863.017596360005,53269.59804024001 2026-01-26,16:58:14.000,26,11146835,7965,0,1769446693,13147.674161149997,27633.219016439994,53269.61201448 2026-01-26,16:58:15.000,26,11146787,8285,0,1769446694,13147.674161149997,28556.041772130004,53269.56310464 2026-01-26,16:58:16.000,26,11146750,7645,0,1769446695,13147.748260560002,30401.856462630007,53269.63297584 2026-01-26,16:58:18.000,26,11146753,7885,0,1769446697,13147.842568899992,28094.887687530005,53269.6190016 2026-01-26,16:58:19.000,26,11146659,8205,0,1769446698,13147.876250449997,30863.518084590003,53269.59804024001 2026-01-26,16:58:20.000,26,11146752,7525,0,1769446699,13147.916668309997,29940.681230639995,53269.61201448 2026-01-26,16:58:21.000,26,11146747,8085,0,1769446700,13148.004240339993,33170.747677499996,53269.62598872001 2026-01-26,16:58:22.000,26,11146815,7965,0,1769446701,13148.085076059993,29017.900769729997,53269.63996296 2026-01-26,16:58:23.000,26,11146791,8285,0,1769446702,13148.159175469998,32247.861479640007,53269.674898560006 2026-01-26,16:58:24.000,26,11146803,8125,0,1769446703,13148.246747499994,33632.16962904,53269.61201448 2026-01-26,16:58:25.000,26,11146790,7845,0,1769446704,13148.29390166999,26249.305618319995,53269.75175688 2026-01-26,16:58:26.000,26,11146791,8325,0,1769446705,13148.37473738999,26710.755766379996,53269.73778264 2026-01-26,16:58:27.000,26,11146763,7965,0,1769446706,13148.45557310999,32709.297529439995,53269.73079552 2026-01-26,16:58:29.000,26,11146802,7325,0,1769446708,13148.630717169995,29479.224033449995,53269.73079552 2026-01-26,16:58:30.000,26,11146777,8205,0,1769446709,13148.66439872,29940.688279769995,53269.80765384 2026-01-26,16:58:31.000,26,11146788,7565,0,1769446710,13148.72502551,24403.54732086,53269.84957656 2026-01-26,16:58:32.000,26,11146792,7645,0,1769446711,13148.832806469996,29940.660083249997,53269.8984864 2026-01-26,16:58:33.000,26,11146767,8005,0,1769446712,13148.859751709992,30402.09613305,53269.85656368 2026-01-26,16:58:34.000,26,11146773,8045,0,1769446713,13148.900169569992,27172.121324880005,53269.891499280006 2026-01-26,16:58:35.000,26,11146787,7805,0,1769446714,13148.940587429992,27633.550325549993,53269.84957656 2026-01-26,16:58:36.000,26,11146775,8005,0,1769446715,13149.034895769997,31786.397233320007,53269.8984864 2026-01-26,16:58:37.000,26,11146803,8165,0,1769446716,13149.014686839997,26710.748717249997,53269.870537920004 2026-01-26,16:58:38.000,26,11146788,7565,0,1769446717,13149.041632079992,27633.571472940006,53269.92643488 2026-01-26,16:58:40.000,26,11146799,7925,0,1769446719,13149.108995180002,33170.656038810004,53269.88451216001 2026-01-26,16:58:41.000,26,11146755,8205,0,1769446720,13149.129204110002,29017.87962234,53269.96137048001 2026-01-26,16:58:42.000,26,11146753,8005,0,1769446721,13149.162885659993,30402.173673480007,53269.9683576 2026-01-26,16:58:43.000,26,11146786,7365,0,1769446722,13149.149413040002,34093.59862971,53269.91944776 2026-01-26,16:58:44.000,26,11146799,8125,0,1769446723,13149.108995180002,30863.652018060006,53269.96137048001 2026-01-26,16:58:45.000,26,11146793,8165,0,1769446724,13149.142676729993,29018.0347032,53269.97534472 2026-01-26,16:58:46.000,26,11146797,8125,0,1769446725,13149.142676729993,27172.32574965,53270.05220304001 2026-01-26,16:58:47.000,26,11146761,8045,0,1769446726,13149.122467799993,29017.992408420003,53269.97534472 2026-01-26,16:58:48.000,26,11146725,8165,0,1769446727,13149.115731489997,30402.23711565,53270.010280320006 2026-01-26,16:58:49.000,26,11146796,7645,0,1769446728,13149.108995180002,27633.691308149995,53270.038228800004 2026-01-26,16:58:51.000,26,11146757,7885,0,1769446730,13149.075313629997,29018.01355581,53270.0731644 2026-01-26,16:58:52.000,26,11146844,7685,0,1769446731,13149.088786250002,29479.379114309995,53270.01726744 2026-01-26,16:58:53.000,26,11146801,8125,0,1769446732,13149.075313629997,33170.747677499996,53270.03124168001 2026-01-26,16:58:54.000,26,11146839,7965,0,1769446733,13149.055104699997,31786.46772462,53270.059190160006 2026-01-26,16:58:55.000,26,11146774,7605,0,1769446734,13149.041632079992,29479.357966919997,53270.03124168001 2026-01-26,16:58:56.000,26,11146772,7725,0,1769446735,13149.061841009992,29940.723525420006,53269.96137048001 2026-01-26,16:58:57.000,26,11146820,7845,0,1769446736,13149.041632079992,29479.30862301,53270.038228800004 2026-01-26,16:58:58.000,26,11146808,7845,0,1769446737,13148.981005289992,30402.138427829996,53269.9683576 2026-01-26,16:58:59.000,26,11146779,8125,0,1769446738,13149.028159460002,28556.443572539996,53269.98233184001 2026-01-26,16:59:00.000,26,11146796,7525,0,1769446739,13148.994477909997,32709.318676830007,53270.02425456 2026-01-26,16:59:02.000,26,11146841,8165,0,1769446741,13149.014686839997,31324.989380040002,53270.038228800004 2026-01-26,16:59:03.000,26,11146795,8125,0,1769446742,13149.001214219992,32247.854430510008,53269.989318960004 2026-01-26,16:59:04.000,26,11146789,8045,0,1769446743,13148.947323740002,29479.294524750003,53269.99630608 2026-01-26,16:59:05.000,26,11146813,7885,0,1769446744,13148.906905880001,29017.900769729997,53270.02425456 2026-01-26,16:59:06.000,26,11146790,7605,0,1769446745,13148.906905880001,33170.66308794,53270.10111288001 2026-01-26,16:59:07.000,26,11146731,8045,0,1769446746,13148.873224329996,29940.653034119998,53269.97534472 2026-01-26,16:59:08.000,26,11146784,7565,0,1769446747,13148.873224329996,30863.40529851,53269.94739624 2026-01-26,16:59:09.000,26,11146790,7484,0,1769446748,13148.819333849991,28556.295540809995,53269.98233184001 2026-01-26,16:59:10.000,26,11146614,7645,0,1769446749,13148.819333849991,28094.852441879993,53269.97534472 2026-01-26,16:59:11.000,26,11146614,7685,0,1769446750,13148.785652300001,31786.291496370002,53270.05220304001 2026-01-26,16:59:13.000,26,11146774,7605,0,1769446752,13148.758707059991,25787.707438530007,53269.97534472 2026-01-26,16:59:14.000,26,11146738,7605,0,1769446753,13148.772179679996,26249.129390069997,53270.02425456 2026-01-26,16:59:15.000,26,11146739,7885,0,1769446754,13148.758707059991,29479.090099980007,53269.97534472 2026-01-26,16:59:16.000,26,11146785,8085,0,1769446755,13148.718289199991,29940.519100649995,53270.010280320006 2026-01-26,16:59:17.000,26,11146846,7325,0,1769446756,13148.718289199991,29017.639951920006,53269.97534472 2026-01-26,16:59:18.000,26,11146787,8165,0,1769446757,13148.72502551,34093.373057549994,53269.97534472 2026-01-26,16:59:19.000,26,11146780,7484,0,1769446758,13148.69808026999,31786.213955939995,53270.059190160006 2026-01-26,16:59:20.000,26,11146769,8005,0,1769446759,13148.671135029996,29017.604706269994,53270.01726744 2026-01-26,16:59:21.000,26,11146742,7365,0,1769446760,13148.63745347999,27633.367048169996,53270.010280320006 2026-01-26,16:59:22.000,26,11146798,7805,0,1769446761,13148.64418979,29940.561395430006,53270.02425456 2026-01-26,16:59:24.000,26,11146744,7484,0,1769446763,13148.570090379995,28556.274393419997,53270.01726744 2026-01-26,16:59:25.000,26,11146776,7845,0,1769446764,13148.53640882999,24403.371092610003,53270.02425456 2026-01-26,16:59:26.000,26,11146803,8085,0,1769446765,13148.50272728,27633.352949909997,53270.03124168001 2026-01-26,16:59:27.000,26,11146804,7484,0,1769446766,13148.46230942,30863.320708950007,53270.010280320006 2026-01-26,16:59:28.000,26,11146745,8045,0,1769446767,13148.40168263,27633.32475339,53270.04521592 2026-01-26,16:59:29.000,26,11146784,7445,0,1769446768,13148.388210009995,28094.697361020008,53270.01726744 2026-01-26,16:59:30.000,26,11146796,7685,0,1769446769,13148.35452845999,31324.643972670005,53270.010280320006 2026-01-26,16:59:31.000,26,11146718,7685,0,1769446770,13148.31411059999,29940.335823269997,53270.09412576 2026-01-26,16:59:32.000,26,11146767,8085,0,1769446771,13148.29390166999,32247.494924879997,53270.10111288001 2026-01-26,16:59:33.000,26,11146777,7845,0,1769446772,13148.25348380999,30863.130382439995,53270.08713864 2026-01-26,16:59:35.000,26,11146778,7445,0,1769446774,13148.145702849994,25325.982374400002,53270.01726744 2026-01-26,16:59:36.000,26,11146805,8005,0,1769446775,13148.051394509988,25787.411375070005,53270.04521592 2026-01-26,16:59:37.000,26,11146779,7925,0,1769446776,13148.031185579988,29940.1313985,53270.08015152001 2026-01-26,16:59:38.000,26,11146808,7525,0,1769446777,13148.010976649988,29940.1313985,53270.01726744 2026-01-26,16:59:39.000,26,11146758,7765,0,1769446778,13147.943613549993,27632.915903850007,53269.98233184001 2026-01-26,16:59:40.000,26,11146724,7685,0,1769446779,13147.882986759992,31785.727565969995,53270.01726744 2026-01-26,16:59:41.000,26,11146816,7565,0,1769446780,13147.862777829992,33631.34488083,53270.03124168001 2026-01-26,16:59:42.000,26,11146756,7525,0,1769446781,13147.815623659997,31324.21397574,53269.91944776 2026-01-26,16:59:43.000,26,11146760,7565,0,1769446782,13147.761733179992,28555.654069979995,53269.9683576 2026-01-26,16:59:44.000,26,11146755,7885,0,1769446783,13147.714579009997,30401.27843397,53269.81464096001 2026-01-26,16:59:46.000,26,11146809,7965,0,1769446785,13147.674161149997,35015.39221242,53269.891499280006 2026-01-26,16:59:47.000,26,11146778,7525,0,1769446786,13147.660688529992,32246.895748830008,53269.83560232001 2026-01-26,16:59:48.000,26,11146776,7605,0,1769446787,13147.653952219996,27171.240183629998,53269.88451216001 2026-01-26,16:59:49.000,26,11146766,7845,0,1769446788,13147.627006980001,33631.21094736,53269.85656368 2026-01-26,16:59:50.000,26,11146795,8325,0,1769446789,13147.606798050001,29939.771892870005,53269.81464096001 2026-01-26,16:59:51.000,26,11146765,8045,0,1769446790,13147.573116499996,31785.473797290004,53269.87752504 2026-01-26,16:59:52.000,26,11146779,8285,0,1769446791,13147.573116499996,29939.743696350008,53269.842589440006 2026-01-26,16:59:53.000,26,11146771,8165,0,1769446792,13147.54617126,35015.34286850999,53269.77970536 2026-01-26,16:59:54.000,26,11146794,7525,0,1769446793,13147.552907569996,34092.463719780004,53269.842589440006 2026-01-26,16:59:55.000,26,11146797,8285,0,1769446794,13147.54617126,29016.836351100006,53269.70983416 2026-01-26,16:59:57.000,26,11146775,7885,0,1769446796,13147.499017089991,31324.016600100003,53269.758744 2026-01-26,16:59:58.000,26,11146736,7845,0,1769446797,13147.45859922999,30401.27843397,53269.6888728 2026-01-26,16:59:59.000,26,11146740,7525,0,1769446798,13147.451862919996,29939.891728079994,53269.76573112001 2026-01-26,17:00:00.000,26,11146728,8005,0,1769446799,13147.44512661,29017.033726740003,53269.66791144001 2026-01-26,17:00:01.000,26,11146752,7925,0,1769446800,13147.45859922999,32246.98033839,53269.71682128001 2026-01-26,17:00:02.000,26,11146779,8085,0,1769446801,13147.371027199995,25787.14350813,53269.758744 2026-01-26,17:00:03.000,26,11146753,7965,0,1769446802,13147.38449982,31324.235123129998,53269.758744 2026-01-26,17:00:04.000,26,11146739,8125,0,1769446803,13147.35755457999,29017.090119779998,53269.73778264 2026-01-26,17:00:05.000,26,11146747,8085,0,1769446804,13147.32387303,29478.561415229997,53269.74476976001 2026-01-26,17:00:06.000,26,11146753,8485,0,1769446805,13147.3036641,29939.912875470007,53269.71682128001 2026-01-26,17:00:08.000,26,11146754,7445,0,1769446807,13147.269982549995,32708.395240800004,53269.73778264 2026-01-26,17:00:09.000,26,11146755,8205,0,1769446808,13147.26324624,35938.27841028001,53269.75175688 2026-01-26,17:00:10.000,26,11146723,8165,0,1769446809,13147.249773619995,30862.59464856,53269.71682128001 2026-01-26,17:00:11.000,26,11146771,8125,0,1769446810,13147.23630099999,27632.619840390005,53269.674898560006 2026-01-26,17:00:12.000,26,11146802,7685,0,1769446811,13147.22282838,30862.467764219997,53269.66092432 2026-01-26,17:00:13.000,26,11146733,8085,0,1769446812,13147.269982549995,29478.152565690005,53269.6888728 2026-01-26,17:00:14.000,26,11146776,7645,0,1769446813,13147.249773619995,29939.546320709997,53269.74476976001 2026-01-26,17:00:15.000,26,11146789,7885,0,1769446814,13147.27671885999,30400.996468769998,53269.758744 2026-01-26,17:00:16.000,26,11146766,7484,0,1769446815,13147.24303731,29939.51107506,53269.74476976001 2026-01-26,17:00:17.000,26,11146760,7405,0,1769446816,13147.26324624,31323.72053664,53269.758744 2026-01-26,17:00:19.000,26,11146808,7525,0,1769446818,13147.330609339995,28555.153581749997,53269.702847040004 2026-01-26,17:00:20.000,26,11146748,7685,0,1769446819,13147.37776350999,30400.792044,53269.66791144001 2026-01-26,17:00:21.000,26,11146742,7805,0,1769446820,13147.41818136999,29939.377141589997,53269.75175688 2026-01-26,17:00:22.000,26,11146798,7685,0,1769446821,13147.46533554,28555.033746539993,53269.74476976001 2026-01-26,17:00:23.000,26,11146770,7484,0,1769446822,13147.52596233,33169.14047586,53269.758744 2026-01-26,17:00:24.000,26,11146766,7325,0,1769446823,13147.532698639996,29477.72256876,53269.81464096001 2026-01-26,17:00:25.000,26,11146763,8045,0,1769446824,13147.54617126,29477.687323110003,53269.78669248 2026-01-26,17:00:26.000,26,11146770,7845,0,1769446825,13147.593325429996,33630.470788709994,53269.79367960001 2026-01-26,17:00:27.000,26,11146727,8165,0,1769446826,13147.613534359996,34553.15961093,53269.84957656 2026-01-26,17:00:28.000,26,11146737,8045,0,1769446827,13147.653952219996,28554.64604439,53269.83560232001 2026-01-26,17:00:30.000,26,11146754,7605,0,1769446829,13147.761733179992,32707.3378713,53269.88451216001 2026-01-26,17:00:31.000,26,11146695,8165,0,1769446830,13147.761733179992,29015.94111159,53269.91944776 2026-01-26,17:00:32.000,26,11146730,7605,0,1769446831,13147.815623659997,29938.735670759997,53269.98233184001 2026-01-26,17:00:33.000,26,11146788,7805,0,1769446832,13147.829096280002,33630.026693520005,53270.02425456 2026-01-26,17:00:34.000,26,11146735,8125,0,1769446833,13147.869514140002,29477.285522699996,53270.01726744 2026-01-26,17:00:35.000,26,11146770,7645,0,1769446834,13147.930140930002,27631.55542176,53270.010280320006 2026-01-26,17:00:36.000,26,11146712,8045,0,1769446835,13147.977295099998,27170.119371959998,53270.059190160006 2026-01-26,17:00:37.000,26,11146804,7645,0,1769446836,13148.037921889998,27631.520176110003,53270.04521592 2026-01-26,17:00:38.000,26,11146746,7725,0,1769446837,13148.091812369988,29938.488951210005,53270.08015152001 2026-01-26,17:00:39.000,26,11146750,7605,0,1769446838,13148.132230229989,24862.847484269994,53270.16399696 2026-01-26,17:00:41.000,26,11146740,7605,0,1769446840,13148.159175469998,29476.848476640007,53270.26181664 2026-01-26,17:00:42.000,26,11146788,8005,0,1769446841,13148.179384399999,33629.58259833,53270.226881040006 2026-01-26,17:00:43.000,26,11146774,7565,0,1769446842,13148.27369273999,29015.31373902,53270.23386816 2026-01-26,17:00:44.000,26,11146813,8125,0,1769446843,13148.25348380999,34090.786026839996,53270.28976512 2026-01-26,17:00:45.000,26,11146713,7765,0,1769446844,13148.266956429994,28553.652117060003,53270.29675224001 2026-01-26,17:00:46.000,26,11146750,7645,0,1769446845,13148.33431952999,32706.3509931,53270.282778 2026-01-26,17:00:47.000,26,11146756,7845,0,1769446846,13148.34105584,33167.758846380006,53270.345662080006 2026-01-26,17:00:48.000,26,11146728,7845,0,1769446847,13148.31411059999,32244.823304610007,53270.394571920006 2026-01-26,17:00:49.000,26,11146757,7965,0,1769446848,13148.36126477,31783.316763509996,53270.345662080006 2026-01-26,17:00:50.000,26,11146806,7484,0,1769446849,13148.368001079994,29014.799152530002,53270.373610560004 2026-01-26,17:00:52.000,26,11146747,8085,0,1769446851,13148.44210049,26707.604805270006,53270.40155904 2026-01-26,17:00:53.000,26,11146755,8165,0,1769446852,13148.45557310999,29475.98143365,53270.513352960006 2026-01-26,17:00:54.000,26,11146708,7405,0,1769446853,13148.43536417999,31782.992503529997,53270.47841736 2026-01-26,17:00:55.000,26,11146742,7365,0,1769446854,13148.469045729995,29014.446696030005,53270.5273272 2026-01-26,17:00:56.000,26,11146752,7725,0,1769446855,13148.489254659995,32705.7165714,53270.492391600004 2026-01-26,17:00:57.000,26,11146769,8165,0,1769446856,13148.529672519995,30398.599764569997,53270.53431432001 2026-01-26,17:00:58.000,26,11146768,7645,0,1769446857,13148.56335407,30398.57156805,53270.57623704 2026-01-26,17:00:59.000,26,11146779,8045,0,1769446858,13148.529672519995,27168.695447699996,53270.57623704 2026-01-26,17:01:00.000,26,11146778,7565,0,1769446859,13148.549881449995,34089.64406778,53270.54828856 2026-01-26,17:01:01.000,26,11146755,8485,0,1769446860,13148.549881449995,26245.71761115,53270.57623704 2026-01-26,17:01:03.000,26,11146743,7685,0,1769446862,13148.69808026999,31321.091211150007,53270.60418552001 2026-01-26,17:01:04.000,26,11146767,8045,0,1769446863,13148.68460765,30859.676308740003,53270.64610824 2026-01-26,17:01:05.000,26,11146827,7845,0,1769446864,13148.731761819996,29475.354061079997,53270.660082480004 2026-01-26,17:01:06.000,26,11146713,8205,0,1769446865,13148.731761819996,32705.06805144,53270.681043840006 2026-01-26,17:01:07.000,26,11146795,8005,0,1769446866,13148.792388609996,23476.889838450006,53270.69501808 2026-01-26,17:01:08.000,26,11146796,7525,0,1769446867,13148.859751709992,29936.45175264,53270.72296656001 2026-01-26,17:01:09.000,26,11146791,8125,0,1769446868,13148.906905880001,30397.817311139996,53270.708992320004 2026-01-26,17:01:10.000,26,11146757,7925,0,1769446869,13148.927114810002,32243.342987309996,53270.75091504001 2026-01-26,17:01:11.000,26,11146758,7885,0,1769446870,13148.981005289992,28552.0872102,53270.79283776 2026-01-26,17:01:12.000,26,11146773,8125,0,1769446871,13149.021423149992,28551.946227599998,53270.78585064 2026-01-26,17:01:14.000,26,11146770,7565,0,1769446873,13149.135940419997,28551.812294129995,53270.79982488001 2026-01-26,17:01:15.000,26,11146787,8005,0,1769446874,13149.203303519993,25783.372223579994,53270.86969608001 2026-01-26,17:01:16.000,26,11146757,8165,0,1769446875,13149.236985069998,26244.681389039994,53270.84174760001 2026-01-26,17:01:17.000,26,11146754,7645,0,1769446876,13149.277402929998,31319.998596000005,53270.84174760001 2026-01-26,17:01:18.000,26,11146803,8245,0,1769446877,13149.304348169993,30397.14059466,53270.85572184 2026-01-26,17:01:19.000,26,11146721,7885,0,1769446878,13149.344766029993,27628.615934550005,53270.897644560006 2026-01-26,17:01:20.000,26,11146781,8165,0,1769446879,13149.378447579998,26705.722687560003,53270.93258016 2026-01-26,17:01:21.000,26,11146785,8165,0,1769446880,13149.412129129989,27628.333969350002,53270.9116188 2026-01-26,17:01:22.000,26,11146803,8245,0,1769446881,13149.439074369999,29935.260449669993,53270.946554400005 2026-01-26,17:01:23.000,26,11146798,7565,0,1769446882,13149.452546989989,29473.70456466,53270.9116188 2026-01-26,17:01:25.000,26,11146724,7685,0,1769446884,13149.445810679994,26704.982528909997,53270.946554400005 2026-01-26,17:01:26.000,26,11146772,7965,0,1769446885,13149.412129129989,30857.406488880006,53270.90463168 2026-01-26,17:01:27.000,26,11146744,7645,0,1769446886,13149.378447579998,28088.924123549994,53270.89065744001 2026-01-26,17:01:28.000,26,11146817,8165,0,1769446887,13149.398656509999,27165.946287,53270.95354152 2026-01-26,17:01:29.000,26,11146769,7925,0,1769446888,13149.351502339989,29472.893914710003,53270.95354152 2026-01-26,17:01:30.000,26,11146773,8045,0,1769446889,13149.311084479988,28088.571667049997,53270.93258016 2026-01-26,17:01:31.000,26,11146756,7885,0,1769446890,13149.270666619988,32702.36118552,53270.9116188 2026-01-26,17:01:32.000,26,11146800,7645,0,1769446891,13149.243721379993,28088.339045760004,53270.88367032 2026-01-26,17:01:33.000,26,11146783,8125,0,1769446892,13149.189830900003,33163.557564899995,53270.88367032 2026-01-26,17:01:34.000,26,11146758,7484,0,1769446893,13149.115731489997,28088.19806316,53270.876683200004 2026-01-26,17:01:36.000,26,11146798,7925,0,1769446895,13149.007950530002,26703.798275070003,53270.75091504001 2026-01-26,17:01:37.000,26,11146746,7525,0,1769446896,13148.960796359992,30394.828480020005,53270.78585064 2026-01-26,17:01:38.000,26,11146582,7885,0,1769446897,13148.920378499992,29010.633116700003,53270.81379912 2026-01-26,17:01:39.000,26,11146580,7805,0,1769446898,13148.846279090001,30394.74389046,53270.77187640001 2026-01-26,17:01:40.000,26,11146744,7725,0,1769446899,13148.72502551,33624.45788082,53270.681043840006 2026-01-26,17:01:41.000,26,11146720,7405,0,1769446900,13148.671135029996,28087.75396797,53270.72296656001 2026-01-26,17:01:42.000,26,11146768,7645,0,1769446901,13148.529672519995,33162.93724146001,53270.67405672001 2026-01-26,17:01:43.000,26,11146720,7725,0,1769446902,13148.43536417999,26242.178947890003,53270.660082480004 2026-01-26,17:01:44.000,26,11146714,7805,0,1769446903,13148.36126477,33162.965437980005,53270.60418552001 2026-01-26,17:01:45.000,26,11146753,8205,0,1769446904,13148.206329639994,30856.03895766,53270.55527568001 2026-01-26,17:01:47.000,26,11146786,7525,0,1769446906,13147.990767720003,27626.254476000002,53270.48540448001 2026-01-26,17:01:48.000,26,11146802,7805,0,1769446907,13147.862777829992,30855.975515490005,53270.40854616 2026-01-26,17:01:49.000,26,11146779,8125,0,1769446908,13147.754996869997,29471.80129956,53270.40854616 2026-01-26,17:01:50.000,26,11146748,7565,0,1769446909,13147.593325429996,27626.26857426,53270.31072648 2026-01-26,17:01:51.000,26,11146728,8245,0,1769446910,13147.45859922999,27626.26857426,53270.275790880005 2026-01-26,17:01:52.000,26,11146753,8045,0,1769446911,13147.35755457999,32240.09333838,53270.23386816 2026-01-26,17:01:53.000,26,11146817,7885,0,1769446912,13147.23630099999,29471.730808260007,53270.19893256001 2026-01-26,17:01:54.000,26,11146767,7965,0,1769446913,13147.081365869999,29471.618022180002,53270.13604848 2026-01-26,17:01:55.000,26,11146791,8165,0,1769446914,13146.980321219999,33624.07722779999,53270.10111288001 2026-01-26,17:01:56.000,26,11146774,7765,0,1769446915,13146.832122399988,29932.884892860005,53270.08015152001 2026-01-26,17:01:58.000,26,11146748,7484,0,1769446917,13146.616560479997,30855.644206380006,53269.99630608 2026-01-26,17:01:59.000,26,11146728,7445,0,1769446918,13146.535724759997,25319.017833959995,53269.9683576 2026-01-26,17:02:00.000,26,11146741,7885,0,1769446919,13146.448152730001,29932.863745470007,53269.870537920004 2026-01-26,17:02:01.000,26,11146730,7845,0,1769446920,13146.387525940001,29471.385400889994,53269.8286152 2026-01-26,17:02:02.000,26,11146756,7725,0,1769446921,13146.313426529996,27164.564657519993,53269.83560232001 2026-01-26,17:02:03.000,26,11146774,7685,0,1769446922,13146.18543664,24396.19507827,53269.772718240005 2026-01-26,17:02:04.000,26,11146739,8005,0,1769446923,13146.07765567999,29932.870794600007,53269.772718240005 2026-01-26,17:02:05.000,26,11146735,8165,0,1769446924,13146.0237652,31778.46696207,53269.73079552 2026-01-26,17:02:06.000,26,11146750,7725,0,1769446925,13145.94292948,26241.8758353,53269.73079552 2026-01-26,17:02:07.000,26,11146771,7845,0,1769446926,13145.868830069994,31778.62204293,53269.605027360005 2026-01-26,17:02:09.000,26,11146760,7325,0,1769446928,13145.734103869989,25319.313897419997,53269.56310464 2026-01-26,17:02:10.000,26,11146784,7565,0,1769446929,13145.599377669998,24396.625075200005,53269.54214328 2026-01-26,17:02:11.000,26,11146722,7805,0,1769446930,13145.552223500003,28087.73282058,53269.57009176 2026-01-26,17:02:12.000,26,11146727,8205,0,1769446931,13145.511805640002,29471.95638042,53269.507207680006 2026-01-26,17:02:13.000,26,11146774,7645,0,1769446932,13145.430969920002,31317.587793540006,53269.45829784001 2026-01-26,17:02:14.000,26,11146769,7965,0,1769446933,13145.383815749992,34085.999667569995,53269.54913040001 2026-01-26,17:02:15.000,26,11146754,7725,0,1769446934,13145.336661579997,31779.1084329,53269.4443236 2026-01-26,17:02:16.000,26,11146751,8205,0,1769446935,13145.302980029992,27165.163833569997,53269.45131072 2026-01-26,17:02:17.000,26,11146756,7685,0,1769446936,13145.255825859997,30394.941266099995,53269.46528496 2026-01-26,17:02:18.000,26,11146737,8005,0,1769446937,13145.215407999996,25781.017814160004,53269.36047816001 2026-01-26,17:02:20.000,26,11146742,7405,0,1769446939,13145.12783597,33163.18396101,53269.35349104 2026-01-26,17:02:21.000,26,11146775,8405,0,1769446940,13145.10762704,29933.434725,53269.39541376 2026-01-26,17:02:22.000,26,11146757,8085,0,1769446941,13145.114363349996,23935.330008000004,53269.367465280004 2026-01-26,17:02:23.000,26,11146737,8165,0,1769446942,13145.033527629996,24858.054075869994,53269.33252968001 2026-01-26,17:02:24.000,26,11146715,7845,0,1769446943,13144.952691909995,26242.185997020002,53269.3744524 2026-01-26,17:02:25.000,26,11146774,7325,0,1769446944,13144.892065119995,32701.57168296,53269.269645600005 2026-01-26,17:02:26.000,26,11146773,8405,0,1769446945,13144.84491095,29010.442790190005,53269.318555440004 2026-01-26,17:02:27.000,26,11146708,7365,0,1769446946,13144.81796570999,29933.188005450007,53269.3045812 2026-01-26,17:02:28.000,26,11146726,7685,0,1769446947,13144.75733891999,23473.717729950004,53269.34650392 2026-01-26,17:02:29.000,26,11146765,8005,0,1769446948,13144.750602609995,26703.396474659996,53269.31156832001 2026-01-26,17:02:31.000,26,11146782,7645,0,1769446950,13144.642821649999,32701.458896879994,53269.31156832001 2026-01-26,17:02:32.000,26,11146753,7965,0,1769446951,13144.575458549989,28087.57069059,53269.339516800006 2026-01-26,17:02:33.000,26,11146762,7484,0,1769446952,13144.514831759989,27164.8184262,53269.31156832001 2026-01-26,17:02:34.000,26,11146795,8085,0,1769446953,13144.508095449994,32240.170878809993,53269.31156832001 2026-01-26,17:02:35.000,26,11146737,8165,0,1769446954,13144.427259729993,31317.34812312,53269.34650392 2026-01-26,17:02:36.000,26,11146743,8205,0,1769446955,13144.366632939993,33624.2887017,53269.32554256 2026-01-26,17:02:37.000,26,11146766,7645,0,1769446956,13144.319478769998,28549.063133429998,53269.39541376 2026-01-26,17:02:38.000,26,11146746,7685,0,1769446957,13144.231906740002,26703.481064220003,53269.32554256 2026-01-26,17:02:39.000,26,11146758,7805,0,1769446958,13144.198225189997,30856.081252439995,53269.36047816001 2026-01-26,17:02:40.000,26,11146770,7685,0,1769446959,13144.171279950002,28549.168870380003,53269.3744524 2026-01-26,17:02:42.000,26,11146785,8205,0,1769446961,13144.056762679997,32701.790205989993,53269.3744524 2026-01-26,17:02:43.000,26,11146738,7484,0,1769446962,13144.029817440001,29933.561609340002,53269.43034936001 2026-01-26,17:02:44.000,26,11146766,7565,0,1769446963,13144.076971609997,33624.66935472,53269.367465280004 2026-01-26,17:02:45.000,26,11146777,8085,0,1769446964,13143.962454339991,28549.549523399997,53269.35349104 2026-01-26,17:02:46.000,26,11146719,8245,0,1769446965,13143.935509099996,29933.836525410006,53269.39541376 2026-01-26,17:02:47.000,26,11146767,8085,0,1769446966,13143.90856386,31318.14467481,53269.388426640005 2026-01-26,17:02:48.000,26,11146756,7365,0,1769446967,13143.861409689991,25320.10339998,53269.35349104 2026-01-26,17:02:49.000,26,11146727,8125,0,1769446968,13143.84120075999,33625.31082555,53269.38143952001 2026-01-26,17:02:50.000,26,11146764,7484,0,1769446969,13143.78731028,32241.256444829996,53269.3744524 2026-01-26,17:02:51.000,26,11146735,8085,0,1769446970,13143.753628729995,28088.86773051,53269.40938800001 2026-01-26,17:02:53.000,26,11146746,7525,0,1769446972,13143.68626563,25320.674379510005,53269.36047816001 2026-01-26,17:02:54.000,26,11146776,7765,0,1769446973,13143.6660567,36394.18794216,53269.35349104 2026-01-26,17:02:55.000,26,11146754,7605,0,1769446974,13143.672793009995,31318.92007911,53269.34650392 2026-01-26,17:02:56.000,26,11146742,7885,0,1769446975,13143.61890252999,29934.830452740003,53269.3045812 2026-01-26,17:02:57.000,26,11146774,7445,0,1769446976,13143.612166219995,27627.911021549997,53269.339516800006 2026-01-26,17:02:58.000,26,11146741,8005,0,1769446977,13143.612166219995,29012.113434,53269.39541376 2026-01-26,17:02:59.000,26,11146735,8125,0,1769446978,13143.63911145999,27628.002660240003,53269.41637512 2026-01-26,17:03:00.000,26,11146751,7965,0,1769446979,13143.612166219995,34549.00767336,53269.33252968001 2026-01-26,17:03:01.000,26,11146752,6605,0,1769446980,13143.62563884,32703.446751540003,53269.339516800006 2026-01-26,17:03:02.000,26,11146756,7845,0,1769446981,13143.63911145999,28551.022791569994,53269.40240088 2026-01-26,17:03:04.000,26,11146770,7565,0,1769446983,13143.71994717999,24398.514242039993,53269.318555440004 2026-01-26,17:03:05.000,26,11146748,6925,0,1769446984,13143.71994717999,27167.010705630004,53269.318555440004 2026-01-26,17:03:06.000,26,11146751,8485,0,1769446985,13143.76036503999,32242.48299345,53269.388426640005 2026-01-26,17:03:07.000,26,11146721,8005,0,1769446986,13143.794046589996,29474.127512460007,53269.40938800001 2026-01-26,17:03:08.000,26,11146727,8085,0,1769446987,13143.868146,31781.20907364,53269.40240088 2026-01-26,17:03:09.000,26,11146736,7685,0,1769446988,13143.90856386,28551.537378060006,53269.42336224 2026-01-26,17:03:10.000,26,11146770,7045,0,1769446989,13143.948981720001,30858.611890109998,53269.40240088 2026-01-26,17:03:11.000,26,11146705,8285,0,1769446990,13144.002872199992,30858.682381410006,53269.38143952001 2026-01-26,17:03:12.000,26,11146739,8245,0,1769446991,13144.063498989992,26244.794175119998,53269.39541376 2026-01-26,17:03:13.000,26,11146749,8165,0,1769446992,13144.103916849992,27167.7085695,53269.46528496 2026-01-26,17:03:15.000,26,11146717,7165,0,1769446994,13144.231906740002,29013.495063480004,53269.49323344 2026-01-26,17:03:16.000,26,11146755,8525,0,1769446995,13144.258851979997,28090.742799090003,53269.556117520006 2026-01-26,17:03:17.000,26,11146728,7805,0,1769446996,13144.380105559998,29013.643095210005,53269.64695008001 2026-01-26,17:03:18.000,26,11146794,7725,0,1769446997,13144.454204969988,30397.92304809,53269.66092432 2026-01-26,17:03:19.000,26,11146558,7805,0,1769446998,13144.575458549989,28090.91902734,53269.63996296 2026-01-26,17:03:20.000,26,11146548,8165,0,1769446999,13144.642821649999,31782.266443140004,53269.674898560006 2026-01-26,17:03:21.000,26,11146559,8285,0,1769447000,13144.68323951,28552.474912349993,53269.73079552 2026-01-26,17:03:22.000,26,11146781,8285,0,1769447001,13144.811229399995,27629.750844480004,53269.76573112001 2026-01-26,17:03:23.000,26,11146767,8365,0,1769447002,13144.86511988,29936.909946090003,53269.80765384 2026-01-26,17:03:24.000,26,11146753,8165,0,1769447003,13145.00658239,28091.391319050002,53269.8286152 2026-01-26,17:03:26.000,26,11146739,8125,0,1769447005,13145.148044900001,29014.411450379994,53269.870537920004 2026-01-26,17:03:27.000,26,11146767,7965,0,1769447006,13145.201935379991,30398.691403260003,53269.88451216001 2026-01-26,17:03:28.000,26,11146791,8165,0,1769447007,13145.262562169992,27630.26543097,53269.940409120005 2026-01-26,17:03:29.000,26,11146755,8125,0,1769447008,13145.323188959992,27630.371167920006,53269.9683576 2026-01-26,17:03:30.000,26,11146745,7525,0,1769447009,13145.377079439997,29937.473876489996,53269.94739624 2026-01-26,17:03:31.000,26,11146765,8325,0,1769447010,13145.444442539992,31783.154633519996,53269.98233184001 2026-01-26,17:03:32.000,26,11146753,8125,0,1769447011,13145.565696119993,32706.069027899997,53270.157009840004 2026-01-26,17:03:33.000,26,11146795,8005,0,1769447012,13145.599377669998,31783.27446873,53270.12207424 2026-01-26,17:03:34.000,26,11146733,8005,0,1769447013,13145.673477079989,32706.18886311,53270.18495832 2026-01-26,17:03:35.000,26,11146817,8005,0,1769447014,13145.720631249998,27169.315771139998,53270.23386816 2026-01-26,17:03:37.000,26,11146745,7965,0,1769447016,13145.821675899999,31322.162678909997,53270.275790880005 2026-01-26,17:03:38.000,26,11146796,7605,0,1769447017,13145.929456859994,31783.60577784,53270.33867496001 2026-01-26,17:03:39.000,26,11146734,7725,0,1769447018,13145.98334734,31783.676269140007,53270.373610560004 2026-01-26,17:03:40.000,26,11146790,7685,0,1769447019,13146.10460092,31322.324808899997,53270.345662080006 2026-01-26,17:03:41.000,26,11146771,8045,0,1769447020,13146.14501878,30860.97334866,53270.373610560004 2026-01-26,17:03:42.000,26,11146776,7685,0,1769447021,13146.23932711999,32245.253301539997,53270.43649464001 2026-01-26,17:03:43.000,26,11146734,7765,0,1769447022,13146.32689915,31322.522184539994,53270.443481760005 2026-01-26,17:03:44.000,26,11146752,8005,0,1769447023,13146.400998559991,28554.068015729994,53270.42950752 2026-01-26,17:03:45.000,26,11146824,7484,0,1769447024,13146.488570590001,30399.83336232,53270.5273272 2026-01-26,17:03:46.000,26,11146803,8285,0,1769447025,13146.576142619997,30861.29760864,53270.56924992 2026-01-26,17:03:48.000,26,11146719,7925,0,1769447027,13146.771495610003,31784.282494319996,53270.562262800006 2026-01-26,17:03:49.000,26,11146751,7885,0,1769447028,13146.838858709998,32245.810182810004,53270.63912112 2026-01-26,17:03:50.000,26,11146725,8205,0,1769447029,13146.973584909989,25324.600744919997,53270.681043840006 2026-01-26,17:03:51.000,26,11146724,7725,0,1769447030,13147.05442062999,29477.454701819996,53270.68803096 2026-01-26,17:03:52.000,26,11146792,7725,0,1769447031,13147.16220159,25324.755825779997,53270.76488928 2026-01-26,17:03:53.000,26,11146792,8005,0,1769447032,13147.269982549995,26247.677269289998,53270.74392792 2026-01-26,17:03:54.000,26,11146778,7285,0,1769447033,13147.33734564999,34091.82929808,53270.79283776 2026-01-26,17:03:55.000,26,11146776,7484,0,1769447034,13147.42491768,30400.524177059997,53270.84174760001 2026-01-26,17:03:56.000,26,11146716,7565,0,1769447035,13147.47880815999,26709.219056040005,53270.876683200004 2026-01-26,17:03:57.000,26,11146745,8285,0,1769447036,13147.600061739991,31323.438571439998,53270.92559304 2026-01-26,17:03:59.000,26,11146728,7725,0,1769447038,13147.734787939997,28093.49195979,53270.93258016 2026-01-26,17:04:00.000,26,11146769,8165,0,1769447039,13147.802151039992,28554.928009590003,53270.946554400005 2026-01-26,17:04:01.000,26,11146740,7685,0,1769447040,13147.862777829992,29477.750765279998,53270.96751576001 2026-01-26,17:04:02.000,26,11146782,7845,0,1769447041,13147.936877239998,29477.72961789,53271.03039984 2026-01-26,17:04:03.000,26,11146820,7605,0,1769447042,13147.990767720003,33630.456690449995,53271.07232256 2026-01-26,17:04:04.000,26,11146775,7885,0,1769447043,13148.085076059993,30400.453685760003,53271.07232256 2026-01-26,17:04:05.000,26,11146741,8005,0,1769447044,13148.179384399999,32246.071000619995,53271.065335440006 2026-01-26,17:04:06.000,26,11146731,8045,0,1769447045,13148.233274879989,29477.426505299998,53271.17014224 2026-01-26,17:04:07.000,26,11146731,7845,0,1769447046,13148.287165359994,29477.320768350008,53271.14219376 2026-01-26,17:04:08.000,26,11146786,7685,0,1769447047,13148.34105584,34091.37110463,53271.163155120004 2026-01-26,17:04:10.000,26,11146751,7885,0,1769447049,13148.40168263,25785.684338220002,53271.21905208 2026-01-26,17:04:11.000,26,11146761,8245,0,1769447050,13148.44210049,34091.03979552,53271.30988464 2026-01-26,17:04:12.000,26,11146807,7965,0,1769447051,13148.47578203999,29015.398328580006,53271.379755840004 2026-01-26,17:04:13.000,26,11146779,8125,0,1769447052,13148.51619989999,23939.792107290006,53271.351807360006 2026-01-26,17:04:14.000,26,11146759,8205,0,1769447053,13148.529672519995,31783.725613050003,53271.330846000004 2026-01-26,17:04:15.000,26,11146782,7285,0,1769447054,13148.529672519995,27630.892803540002,53271.34482024001 2026-01-26,17:04:16.000,26,11146716,7725,0,1769447055,13148.549881449995,30860.719579979996,53271.400717200006 2026-01-26,17:04:17.000,26,11146779,8285,0,1769447056,13148.59703561999,36858.90183741,53271.42866568 2026-01-26,17:04:18.000,26,11146746,7845,0,1769447057,13148.570090379995,29937.812234729994,53271.38674296 2026-01-26,17:04:19.000,26,11146794,7685,0,1769447058,13148.549881449995,28092.082133789998,53271.3657816 2026-01-26,17:04:21.000,26,11146768,7845,0,1769447060,13148.590299309995,29476.27044798,53271.449627040005 2026-01-26,17:04:22.000,26,11146809,8045,0,1769447061,13148.549881449995,29937.628957349996,53271.49154976001 2026-01-26,17:04:23.000,26,11146773,8085,0,1769447062,13148.53640882999,32706.01968399,53271.568408080006 2026-01-26,17:04:24.000,26,11146732,7765,0,1769447063,13148.583563,29476.221104070006,53271.53347248 2026-01-26,17:04:25.000,26,11146770,7484,0,1769447064,13148.55661775999,23939.23522602,53271.498536880004 2026-01-26,17:04:26.000,26,11146716,7685,0,1769447065,13148.52293621,23939.256373409997,53271.48456264 2026-01-26,17:04:27.000,26,11146795,8285,0,1769447066,13148.549881449995,30398.938122809996,53271.47757552 2026-01-26,17:04:28.000,26,11146757,8005,0,1769447067,13148.56335407,35013.06599952,53271.44263992001 2026-01-26,17:04:29.000,26,11146791,8005,0,1769447068,13148.549881449995,29937.614859089997,53271.51251112001 2026-01-26,17:04:30.000,26,11146779,8285,0,1769447069,13148.53640882999,26707.647100050002,53271.519498240006 2026-01-26,17:04:32.000,26,11146772,7445,0,1769447071,13148.51619989999,33628.912930980005,53271.59635656 2026-01-26,17:04:33.000,26,11146720,7565,0,1769447072,13148.52293621,29014.855545569997,53271.56142096001 2026-01-26,17:04:34.000,26,11146727,8205,0,1769447073,13148.529672519995,25784.979425219994,53271.58238232 2026-01-26,17:04:35.000,26,11146754,7805,0,1769447074,13148.48251835,31321.97940153,53271.53347248 2026-01-26,17:04:36.000,26,11146744,7765,0,1769447075,13148.428627869995,29014.97538078,53271.59635656 2026-01-26,17:04:37.000,26,11146778,7725,0,1769447076,13148.37473738999,29014.933086000005,53271.519498240006 2026-01-26,17:04:38.000,26,11146750,7845,0,1769447077,13148.327583219994,35936.163671279995,53271.51251112001 2026-01-26,17:04:39.000,26,11146752,7805,0,1769447078,13148.307374289994,33167.66015856,53271.55443384 2026-01-26,17:04:40.000,26,11146782,7605,0,1769447079,13148.226538569994,33629.10325749,53271.56142096001 2026-01-26,17:04:41.000,26,11146769,8405,0,1769447080,13148.152439159989,30399.22008801,53271.52648536 2026-01-26,17:04:43.000,26,11146728,7605,0,1769447082,13148.058130819998,28553.461790550005,53271.47058840001 2026-01-26,17:04:44.000,26,11146718,7765,0,1769447083,13147.990767720003,26246.38022937,53271.55443384 2026-01-26,17:04:45.000,26,11146697,8045,0,1769447084,13147.923404619993,22093.52627247,53271.53347248 2026-01-26,17:04:46.000,26,11146766,7725,0,1769447085,13147.896459379997,25323.367147170007,53271.51251112001 2026-01-26,17:04:47.000,26,11146771,8325,0,1769447086,13147.802151039992,29475.910942350005,53271.47058840001 2026-01-26,17:04:48.000,26,11146712,7685,0,1769447087,13147.728051630002,27168.772988130004,53271.498536880004 2026-01-26,17:04:49.000,26,11146725,8085,0,1769447088,13147.687633770001,28552.919007539997,53271.52648536 2026-01-26,17:04:50.000,26,11146741,7725,0,1769447089,13147.647215910001,25322.937150240003,53271.505524 2026-01-26,17:04:51.000,26,11146783,7965,0,1769447090,13147.586589120001,34089.50308518,53271.48456264 2026-01-26,17:04:52.000,26,11146750,7484,0,1769447091,13147.512489709996,32705.166739260007,53271.54045960001 2026-01-26,17:04:54.000,26,11146756,7565,0,1769447093,13147.37776350999,27629.532321449995,53271.47058840001 2026-01-26,17:04:55.000,26,11146758,7645,0,1769447094,13147.31713671999,27629.440682760003,53271.519498240006 2026-01-26,17:04:56.000,26,11146723,8165,0,1769447095,13147.26324624,31320.597772049994,53271.51251112001 2026-01-26,17:04:57.000,26,11146713,8005,0,1769447096,13147.24303731,33627.49605585,53271.58238232 2026-01-26,17:04:58.000,26,11146739,7925,0,1769447097,13147.189146829995,32243.230201230006,53271.53347248 2026-01-26,17:04:59.000,26,11146713,7925,0,1769447098,13147.128520039994,31781.773004040006,53271.547446720004 2026-01-26,17:05:00.000,26,11146727,7845,0,1769447099,13147.061156939999,33165.86263041,53271.52648536 2026-01-26,17:05:01.000,26,11146719,7885,0,1769447100,13147.03421169999,33627.20704152,53271.505524 2026-01-26,17:05:02.000,26,11146728,7565,0,1769447101,13146.987057529994,33627.03081327,53271.449627040005 2026-01-26,17:05:03.000,26,11146716,7685,0,1769447102,13146.939903359998,29474.437674179993,53271.498536880004 2026-01-26,17:05:05.000,26,11146750,7565,0,1769447104,13146.859067639998,35934.02778489,53271.52648536 2026-01-26,17:05:06.000,26,11146770,7685,0,1769447105,13146.784968229993,29935.82438007,53271.51251112001 2026-01-26,17:05:07.000,26,11146720,7685,0,1769447106,13146.697396199997,25783.195995329996,53271.46360128 2026-01-26,17:05:08.000,26,11146711,8165,0,1769447107,13146.636769409997,29935.81733094,53271.505524 2026-01-26,17:05:09.000,26,11146735,7965,0,1769447108,13146.576142619997,35472.57763683,53271.47058840001 2026-01-26,17:05:10.000,26,11146721,7885,0,1769447109,13146.535724759997,33165.55951782,53271.55443384 2026-01-26,17:05:11.000,26,11146746,7445,0,1769447110,13146.448152730001,29935.767987030005,53271.54045960001 2026-01-26,17:05:12.000,26,11146772,7405,0,1769447111,13146.414471179996,31781.34300711,53271.54045960001 2026-01-26,17:05:13.000,26,11146775,8165,0,1769447112,13146.333635459996,26705.90596494,53271.48456264 2026-01-26,17:05:14.000,26,11146738,7685,0,1769447113,13146.299953909991,27628.728720629995,53271.52648536 2026-01-26,17:05:16.000,26,11146750,7605,0,1769447115,13146.20564557,29935.718643119995,53271.51251112001 2026-01-26,17:05:17.000,26,11146723,8245,0,1769447116,13146.192172949995,31781.300712330005,53271.48456264 2026-01-26,17:05:18.000,26,11146725,8005,0,1769447117,13146.111337229995,29474.317838970004,53271.48456264 2026-01-26,17:05:19.000,26,11146742,7605,0,1769447118,13146.070919369995,30858.492054899994,53271.49154976001 2026-01-26,17:05:20.000,26,11146751,8005,0,1769447119,13145.990083649995,25783.026816209996,53271.47058840001 2026-01-26,17:05:21.000,26,11146758,7565,0,1769447120,13145.96313841,30396.95731728,53271.498536880004 2026-01-26,17:05:22.000,26,11146722,7685,0,1769447121,13145.929456859994,29474.134561590006,53271.568408080006 2026-01-26,17:05:23.000,26,11146698,7845,0,1769447122,13145.909247929994,27628.5101976,53271.53347248 2026-01-26,17:05:24.000,26,11146727,8165,0,1769447123,13145.90251162,34549.374228119996,53271.56142096001 2026-01-26,17:05:25.000,26,11146691,8085,0,1769447124,13145.882302689999,30396.766990770004,53271.46360128 2026-01-26,17:05:27.000,26,11146723,7965,0,1769447126,13145.794730659989,29473.753908569997,53271.505524 2026-01-26,17:05:28.000,26,11146682,7645,0,1769447127,13145.774521729989,27166.7216913,53271.519498240006 2026-01-26,17:05:29.000,26,11146738,7845,0,1769447128,13145.720631249998,31319.216142570003,53271.49154976001 2026-01-26,17:05:30.000,26,11146701,8085,0,1769447129,13145.686949699993,29934.992582730003,53271.46360128 2026-01-26,17:05:31.000,26,11146758,7445,0,1769447130,13145.660004459998,33626.06508246,53271.52648536 2026-01-26,17:05:32.000,26,11146689,8085,0,1769447131,13145.619586599998,28089.255432660008,53271.547446720004 2026-01-26,17:05:33.000,26,11146709,7965,0,1769447132,13145.565696119993,29012.042942700005,53271.498536880004 2026-01-26,17:05:34.000,26,11146736,7605,0,1769447133,13145.532014570003,26705.003676299995,53271.56142096001 2026-01-26,17:05:35.000,26,11146706,7645,0,1769447134,13145.585905049993,28550.62804029,53271.54045960001 2026-01-26,17:05:36.000,26,11146736,7645,0,1769447135,13145.484860399993,29012.000647919995,53271.48456264 2026-01-26,17:05:38.000,26,11146758,7565,0,1769447137,13145.390552060002,34548.93013293001,53271.53347248 2026-01-26,17:05:39.000,26,11146707,8005,0,1769447138,13145.404024679992,32703.32691633,53271.56142096001 2026-01-26,17:05:40.000,26,11146743,8485,0,1769447139,13145.377079439997,29935.02077925,53271.568408080006 2026-01-26,17:05:41.000,26,11146731,8485,0,1769447140,13145.343397889992,24398.28866988,53271.55443384 2026-01-26,17:05:42.000,26,11146701,7925,0,1769447141,13145.329925270002,34087.649163990005,53271.58238232 2026-01-26,17:05:43.000,26,11146734,7484,0,1769447142,13145.289507410002,31780.786125839993,53271.60334368 2026-01-26,17:05:44.000,26,11146728,7725,0,1769447143,13145.255825859997,30396.682401209997,53271.60334368 2026-01-26,17:05:45.000,26,11146755,8125,0,1769447144,13145.302980029992,29935.260449669993,53271.617317920005 2026-01-26,17:05:46.000,26,11146712,7645,0,1769447145,13145.222144309992,31780.898911919998,53271.60334368 2026-01-26,17:05:47.000,26,11146782,7725,0,1769447146,13145.242353239992,31780.941206699994,53271.70815048001 2026-01-26,17:05:49.000,26,11146726,7685,0,1769447148,13145.276034789997,31780.828420620004,53271.69417624 2026-01-26,17:05:50.000,26,11146728,7445,0,1769447149,13145.242353239992,29012.40949746,53271.69417624 2026-01-26,17:05:51.000,26,11146738,7725,0,1769447150,13145.302980029992,26705.27859237,53271.72212472 2026-01-26,17:05:52.000,26,11146781,8165,0,1769447151,13145.309716340002,27628.009709370002,53271.77103456 2026-01-26,17:05:53.000,26,11146730,7685,0,1769447152,13145.296243719997,31319.046963450004,53271.7500732 2026-01-26,17:05:54.000,26,11146727,7965,0,1769447153,13145.336661579997,27166.439726099998,53271.76404744 2026-01-26,17:05:55.000,26,11146719,7965,0,1769447154,13145.377079439997,35932.91402235,53271.81295728 2026-01-26,17:05:56.000,26,11146775,8045,0,1769447155,13145.457915159997,29934.668322750003,53271.81295728 2026-01-26,17:05:57.000,26,11146747,8205,0,1769447156,13145.511805640002,28088.987565720003,53271.833918640004 2026-01-26,17:05:58.000,26,11146745,7965,0,1769447157,13145.558959809998,35471.26649865,53271.81295728 2026-01-26,17:06:00.000,26,11146724,7205,0,1769447159,13145.720631249998,29934.506192760004,53271.8898156 2026-01-26,17:06:01.000,26,11146750,7925,0,1769447160,13145.767785419994,23936.32393533,53271.952699680005 2026-01-26,17:06:02.000,26,11146747,8245,0,1769447161,13145.87556637999,31318.61696652,53272.01558376001 2026-01-26,17:06:03.000,26,11146728,7565,0,1769447162,13145.929456859994,31318.61696652,53272.00859664 2026-01-26,17:06:04.000,26,11146690,7725,0,1769447163,13146.010292579995,31318.63106478,53272.050519360004 2026-01-26,17:06:05.000,26,11146769,8325,0,1769447164,13146.07765567999,24859.083248850002,53272.04353224001 2026-01-26,17:06:06.000,26,11146748,7845,0,1769447165,13146.131546159995,28550.198043359997,53272.11340344001 2026-01-26,17:06:07.000,26,11146746,7605,0,1769447166,13146.18543664,29011.63409316,53272.14833904 2026-01-26,17:06:08.000,26,11146733,8045,0,1769447167,13146.273008669996,31318.518278699994,53272.14135192001 2026-01-26,17:06:09.000,26,11146717,8125,0,1769447168,13146.32689915,33625.43066076,53272.218210240004 2026-01-26,17:06:11.000,26,11146739,8005,0,1769447170,13146.488570590001,29011.429668390003,53272.28109432001 2026-01-26,17:06:12.000,26,11146745,8005,0,1769447171,13146.515515829997,29472.823423409995,53272.33000416001 2026-01-26,17:06:13.000,26,11146720,7484,0,1769447172,13146.656978339997,26704.439745900003,53272.31602992 2026-01-26,17:06:14.000,26,11146745,8005,0,1769447173,13146.670450960002,27627.170862900006,53272.35096552001 2026-01-26,17:06:15.000,26,11146731,7925,0,1769447174,13146.764759299993,29011.387373610007,53272.37891400001 2026-01-26,17:06:16.000,26,11146726,7565,0,1769447175,13146.811913469988,31318.426640010002,53272.385901120004 2026-01-26,17:06:17.000,26,11146767,8005,0,1769447176,13146.939903359998,27165.861697440007,53272.37891400001 2026-01-26,17:06:18.000,26,11146746,7805,0,1769447177,13147.000530149999,34548.19702341,53272.43481096 2026-01-26,17:06:19.000,26,11146734,7805,0,1769447178,13147.047684319994,28088.677404000002,53272.4837208 2026-01-26,17:06:20.000,26,11146708,7725,0,1769447179,13147.108311109994,29934.337013640004,53272.51166928 2026-01-26,17:06:22.000,26,11146746,7685,0,1769447181,13147.17567420999,29473.027848180005,53272.56057912 2026-01-26,17:06:23.000,26,11146716,7484,0,1769447182,13147.249773619995,31318.63106478,53272.5885276 2026-01-26,17:06:24.000,26,11146707,8165,0,1769447183,13147.35755457999,28550.33902596,53272.60948896 2026-01-26,17:06:25.000,26,11146765,8005,0,1769447184,13147.38449982,31780.144655009994,53272.63743744 2026-01-26,17:06:26.000,26,11146712,7725,0,1769447185,13147.431653989996,27627.69954765,53272.60948896 2026-01-26,17:06:27.000,26,11146730,7725,0,1769447186,13147.492280779996,25782.131576700005,53272.68634728001 2026-01-26,17:06:28.000,26,11146770,7805,0,1769447187,13147.519226019991,28550.564598120007,53272.61647608001 2026-01-26,17:06:29.000,26,11146745,8205,0,1769447188,13147.559643879991,29011.965402269998,53272.66538592001 2026-01-26,17:06:30.000,26,11146753,7725,0,1769447189,13147.586589120001,30857.603864520002,53272.742244240006 2026-01-26,17:06:31.000,26,11146699,7965,0,1769447190,13147.674161149997,27627.946267199994,53272.72827 2026-01-26,17:06:33.000,26,11146703,7925,0,1769447192,13147.802151039992,32241.926112179994,53272.70730864 2026-01-26,17:06:34.000,26,11146773,7965,0,1769447193,13147.829096280002,29012.12048313,53272.840063920004 2026-01-26,17:06:35.000,26,11146728,7565,0,1769447194,13147.849305210002,26705.12351151,53272.75621848 2026-01-26,17:06:36.000,26,11146789,8205,0,1769447195,13147.903195689993,31319.138602139996,53272.82608968 2026-01-26,17:06:37.000,26,11146746,7445,0,1769447196,13147.990767720003,30857.681404949995,53272.80512832 2026-01-26,17:06:38.000,26,11146746,7645,0,1769447197,13148.010976649988,27627.847579380003,53272.82608968 2026-01-26,17:06:39.000,26,11146750,7685,0,1769447198,13148.091812369988,23936.67639183,53272.909935120006 2026-01-26,17:06:40.000,26,11146749,8205,0,1769447199,13148.112021299989,29473.352108160005,53272.9378836 2026-01-26,17:06:41.000,26,11146726,7565,0,1769447200,13148.138966539998,30857.434685400003,53272.87499952 2026-01-26,17:06:42.000,26,11146781,7965,0,1769447201,13148.172648089989,30395.99158647,53272.9378836 2026-01-26,17:06:44.000,26,11146731,7925,0,1769447203,13148.280429049999,27165.981532649996,53272.92390936 2026-01-26,17:06:45.000,26,11146795,8085,0,1769447204,13148.34105584,27627.269550719997,53272.88198664001 2026-01-26,17:06:46.000,26,11146766,7645,0,1769447205,13148.39494631999,30395.51929476,53272.93089648001 2026-01-26,17:06:47.000,26,11146717,8005,0,1769447206,13148.48251835,28088.480028360005,53273.007754800004 2026-01-26,17:06:48.000,26,11146738,7525,0,1769447207,13148.51619989999,36854.84858766,53272.888973760004 2026-01-26,17:06:49.000,26,11146790,7445,0,1769447208,13148.630717169995,31318.060085250007,53272.9728192 2026-01-26,17:06:50.000,26,11146533,7885,0,1769447209,13148.671135029996,29933.871771060003,53272.958844960005 2026-01-26,17:06:51.000,26,11146736,7805,0,1769447210,13148.72502551,30395.131592610007,53272.94487072 2026-01-26,17:06:52.000,26,11146730,7765,0,1769447211,13148.805861230001,26704.044994619995,53272.99378056 2026-01-26,17:06:53.000,26,11146774,7484,0,1769447212,13148.805861230001,30395.117494349994,53272.9378836 2026-01-26,17:06:55.000,26,11146746,7605,0,1769447214,13148.886696950001,30856.49010198,53273.0426904 2026-01-26,17:06:56.000,26,11146778,7725,0,1769447215,13148.947323740002,26704.030896359996,53273.007754800004 2026-01-26,17:06:57.000,26,11146799,7965,0,1769447216,13148.933851119997,31779.326955929995,53273.07063888001 2026-01-26,17:06:58.000,26,11146741,8005,0,1769447217,13148.981005289992,28088.21921055,53273.056664640004 2026-01-26,17:06:59.000,26,11146766,7405,0,1769447218,13149.021423149992,29933.801279759995,53273.056664640004 2026-01-26,17:07:00.000,26,11146781,8125,0,1769447219,13149.041632079992,30395.145690870006,53273.077626000006 2026-01-26,17:07:01.000,26,11146716,7725,0,1769447220,13149.055104699997,29472.400475610004,53273.08461312 2026-01-26,17:07:02.000,26,11146778,7605,0,1769447221,13149.095522559997,24858.533416709994,53273.08461312 2026-01-26,17:07:03.000,26,11146789,8205,0,1769447222,13149.135940419997,26704.122535050003,53273.04967752001 2026-01-26,17:07:04.000,26,11146758,7484,0,1769447223,13149.149413040002,26242.721730899997,53273.06365176 2026-01-26,17:07:06.000,26,11146741,8005,0,1769447225,13149.189830900003,30856.6592811,53273.1125616 2026-01-26,17:07:07.000,26,11146771,8165,0,1769447226,13149.284139239993,31318.053036120007,53273.06365176 2026-01-26,17:07:08.000,26,11146735,8085,0,1769447227,13149.324557099993,29933.970458879994,53273.09160024 2026-01-26,17:07:09.000,26,11146757,8085,0,1769447228,13149.351502339989,32702.34003813,53273.03570328 2026-01-26,17:07:10.000,26,11146732,7365,0,1769447229,13149.385183889994,30856.715674139996,53273.06365176 2026-01-26,17:07:11.000,26,11146758,7845,0,1769447230,13149.385183889994,32240.875791810002,53273.13352296 2026-01-26,17:07:12.000,26,11146726,7645,0,1769447231,13149.405392819994,29011.189997969996,53273.175445680004 2026-01-26,17:07:13.000,26,11146790,7484,0,1769447232,13149.418865439999,31318.13057655,53273.18941992001 2026-01-26,17:07:14.000,26,11146730,7445,0,1769447233,13149.412129129989,28549.753948169993,53273.23134264 2026-01-26,17:07:15.000,26,11146781,8005,0,1769447234,13149.418865439999,31318.095330900003,53273.224355520004 2026-01-26,17:07:17.000,26,11146750,7365,0,1769447236,13149.378447579998,26704.044994619995,53273.21038128 2026-01-26,17:07:18.000,26,11146739,7725,0,1769447237,13149.425601749994,28549.479032100004,53273.25929112 2026-01-26,17:07:19.000,26,11146710,7565,0,1769447238,13149.425601749994,31317.756972660005,53273.245316880006 2026-01-26,17:07:20.000,26,11146722,7565,0,1769447239,13149.452546989989,28087.89495057,53273.175445680004 2026-01-26,17:07:21.000,26,11146709,8365,0,1769447240,13149.432338059989,30856.151743740003,53273.224355520004 2026-01-26,17:07:22.000,26,11146730,7405,0,1769447241,13149.506437469994,29471.885889120007,53273.28723960001 2026-01-26,17:07:23.000,26,11146681,7885,0,1769447242,13149.506437469994,32240.170878809993,53273.1824328 2026-01-26,17:07:24.000,26,11146736,7245,0,1769447243,13149.519910089999,28548.950347349994,53273.25929112 2026-01-26,17:07:25.000,26,11146717,8045,0,1769447244,13149.546855329994,30394.41258135,53273.28723960001 2026-01-26,17:07:26.000,26,11146698,7445,0,1769447245,13149.56032795,29471.603923920004,53273.32916232 2026-01-26,17:07:28.000,26,11146771,8085,0,1769447247,13149.526646399994,29471.413597410006,53273.35711080001 2026-01-26,17:07:29.000,26,11146705,8045,0,1769447248,13149.54011902,30394.0953705,53273.35012368 2026-01-26,17:07:30.000,26,11146701,7845,0,1769447249,13149.479492229999,26241.537477060003,53273.33614944001 2026-01-26,17:07:31.000,26,11146722,7325,0,1769447250,13149.47275591999,29471.202123509996,53273.32916232 2026-01-26,17:07:32.000,26,11146780,7685,0,1769447251,13149.439074369999,31316.643210120004,53273.33614944001 2026-01-26,17:07:33.000,26,11146699,8125,0,1769447252,13149.364974959994,29932.433748540003,53273.38505928001 2026-01-26,17:07:34.000,26,11146744,7525,0,1769447253,13149.290875549988,32239.247442780004,53273.35711080001 2026-01-26,17:07:35.000,26,11146734,7645,0,1769447254,13149.250457689988,28086.724794990005,53273.413007760006 2026-01-26,17:07:36.000,26,11146744,7605,0,1769447255,13149.250457689988,31316.325999270004,53273.40602064001 2026-01-26,17:07:37.000,26,11146731,8045,0,1769447256,13149.108995180002,31316.22731145,53273.43396912001 2026-01-26,17:07:39.000,26,11146755,7965,0,1769447258,13149.034895769997,26702.282712119995,53273.38505928001 2026-01-26,17:07:40.000,26,11146799,7805,0,1769447259,13148.960796359992,29470.52540703,53273.3221752 2026-01-26,17:07:41.000,26,11146699,7805,0,1769447260,13148.927114810002,32238.754003680006,53273.39903352 2026-01-26,17:07:42.000,26,11146750,7165,0,1769447261,13148.819333849991,29931.707688149996,53273.44794336 2026-01-26,17:07:43.000,26,11146766,7845,0,1769447262,13148.778915989991,24395.06721747,53273.39903352 2026-01-26,17:07:44.000,26,11146799,7925,0,1769447263,13148.731761819996,27163.331059770004,53273.41999488 2026-01-26,17:07:45.000,26,11146787,8005,0,1769447264,13148.67787133999,30854.304871679997,53273.461917600005 2026-01-26,17:07:46.000,26,11146737,8045,0,1769447265,13148.64418979,33622.498222680006,53273.426982 2026-01-26,17:07:47.000,26,11146766,7605,0,1769447266,13148.59703561999,29931.460968600004,53273.364097920006 2026-01-26,17:07:48.000,26,11146773,7925,0,1769447267,13148.509463589995,25779.086352540005,53273.413007760006 2026-01-26,17:07:50.000,26,11146796,7325,0,1769447269,13148.39494631999,32238.422694570007,53273.44095624 2026-01-26,17:07:51.000,26,11146748,7845,0,1769447270,13148.327583219994,28547.357243970007,53273.426982 2026-01-26,17:07:52.000,26,11146772,6725,0,1769447271,13148.280429049999,32238.394498049995,53273.50384032001 2026-01-26,17:07:53.000,26,11146748,7645,0,1769447272,13148.213065949989,31315.663381050006,53273.4968532 2026-01-26,17:07:54.000,26,11146797,8205,0,1769447273,13148.159175469998,29931.545558159996,53273.44095624 2026-01-26,17:07:55.000,26,11146751,8045,0,1769447274,13148.071603439988,29931.594902070006,53273.461917600005 2026-01-26,17:07:56.000,26,11146773,8045,0,1769447275,13148.044658199993,30854.375362980005,53273.46890472 2026-01-26,17:07:57.000,26,11146698,7484,0,1769447276,13147.970558790003,31777.162873020003,53273.40602064001 2026-01-26,17:07:58.000,26,11146742,7765,0,1769447277,13147.889723070002,28086.13266807,53273.39903352 2026-01-26,17:07:59.000,26,11146727,7125,0,1769447278,13147.802151039992,35929.62207863999,53273.413007760006 2026-01-26,17:08:01.000,26,11146691,8165,0,1769447280,13147.647215910001,29008.89198159,53273.40602064001 2026-01-26,17:08:02.000,26,11146761,8005,0,1769447281,13147.579852809991,32699.97153045,53273.426982 2026-01-26,17:08:03.000,26,11146710,7605,0,1769447282,13147.54617126,31777.19811867,53273.37108504 2026-01-26,17:08:04.000,26,11146760,7765,0,1769447283,13147.48554447,25779.227335140007,53273.40602064001 2026-01-26,17:08:05.000,26,11146741,7965,0,1769447284,13147.44512661,24856.503267270004,53273.343136560004 2026-01-26,17:08:06.000,26,11146741,7965,0,1769447285,13147.472071849996,32238.613021080004,53273.43396912001 2026-01-26,17:08:07.000,26,11146756,7685,0,1769447286,13147.34408196,26240.649286679996,53273.41999488 2026-01-26,17:08:08.000,26,11146761,8005,0,1769447287,13147.28345517,31315.818461910007,53273.37807216 2026-01-26,17:08:09.000,26,11146708,7885,0,1769447288,13147.24303731,29008.863785070003,53273.38505928001 2026-01-26,17:08:10.000,26,11146775,8165,0,1769447289,13147.20261945,26701.9020591,53273.343136560004 2026-01-26,17:08:12.000,26,11146718,7325,0,1769447291,13147.07462955999,31315.57174236,53273.252304 2026-01-26,17:08:13.000,26,11146744,7725,0,1769447292,13147.020739079999,32699.583828300005,53273.25929112 2026-01-26,17:08:14.000,26,11146725,8005,0,1769447293,13146.939903359998,31315.388464980002,53273.25929112 2026-01-26,17:08:15.000,26,11146750,7484,0,1769447294,13146.946639669994,29008.518377700006,53273.23832976001 2026-01-26,17:08:16.000,26,11146723,8485,0,1769447295,13146.906221809993,35006.355227759996,53273.23134264 2026-01-26,17:08:17.000,26,11146763,7965,0,1769447296,13146.825386089993,30853.95946431,53273.23134264 2026-01-26,17:08:18.000,26,11146737,8125,0,1769447297,13146.758022989998,27624.294817860005,53273.23832976001 2026-01-26,17:08:19.000,26,11146731,8285,0,1769447298,13146.764759299993,28547.096426160002,53273.23134264 2026-01-26,17:08:20.000,26,11146706,7405,0,1769447299,13146.744550369993,29931.235396439995,53273.23134264 2026-01-26,17:08:21.000,26,11146756,7645,0,1769447300,13146.704132509993,29931.17195427,53273.18941992001 2026-01-26,17:08:23.000,26,11146744,7645,0,1769447302,13146.697396199997,29931.122610360006,53273.1824328 2026-01-26,17:08:24.000,26,11146656,7725,0,1769447303,13146.744550369993,33622.23035574,53273.21736840001 2026-01-26,17:08:25.000,26,11146714,7605,0,1769447304,13146.704132509993,26240.254535400003,53273.23134264 2026-01-26,17:08:26.000,26,11146738,7805,0,1769447305,13146.717605129998,32699.541533519994,53273.23134264 2026-01-26,17:08:27.000,26,11146746,7405,0,1769447306,13146.717605129998,29008.518377700006,53273.245316880006 2026-01-26,17:08:28.000,26,11146731,8005,0,1769447307,13146.697396199997,29008.525426830005,53273.252304 2026-01-26,17:08:29.000,26,11146766,7685,0,1769447308,13146.717605129998,26240.254535400003,53273.28025248 2026-01-26,17:08:30.000,26,11146654,7405,0,1769447309,13146.724341439993,26701.683536070006,53273.28025248 2026-01-26,17:08:31.000,26,11146714,7805,0,1769447310,13146.690659890002,28085.780211570003,53273.26627824001 2026-01-26,17:08:32.000,26,11146663,8165,0,1769447311,13146.731077750002,29008.56772161,53273.294226720005 2026-01-26,17:08:34.000,26,11146738,7605,0,1769447313,13146.737814059998,28547.237408760004,53273.28723960001 2026-01-26,17:08:35.000,26,11146776,7525,0,1769447314,13146.704132509993,24856.20720381,53273.31518808001 2026-01-26,17:08:36.000,26,11146730,7685,0,1769447315,13146.690659890002,28547.195113980008,53273.27326536 2026-01-26,17:08:37.000,26,11146714,7605,0,1769447316,13146.697396199997,30392.713741019994,53273.33614944001 2026-01-26,17:08:38.000,26,11146726,7484,0,1769447317,13146.710868820002,23471.955447450004,53273.294226720005 2026-01-26,17:08:39.000,26,11146731,8125,0,1769447318,13146.697396199997,29469.8839362,53273.294226720005 2026-01-26,17:08:40.000,26,11146731,8285,0,1769447319,13146.697396199997,27624.379407419998,53273.32916232 2026-01-26,17:08:41.000,26,11146750,7605,0,1769447320,13146.690659890002,25778.804387340002,53273.32916232 2026-01-26,17:08:42.000,26,11146707,8005,0,1769447321,13146.630033100002,31315.275678899998,53273.3221752 2026-01-26,17:08:43.000,26,11146760,7405,0,1769447322,13146.596351549997,27162.774178499996,53273.3221752 2026-01-26,17:08:45.000,26,11146729,7965,0,1769447324,13146.549197380002,28085.413656810008,53273.33614944001 2026-01-26,17:08:46.000,26,11146686,7285,0,1769447325,13146.528988450002,32699.083340070007,53273.31518808001 2026-01-26,17:08:47.000,26,11146700,7845,0,1769447326,13146.562669999992,23932.876910759995,53273.31518808001 2026-01-26,17:08:48.000,26,11146703,8245,0,1769447327,13146.488570590001,36389.89502199,53273.3221752 2026-01-26,17:08:49.000,26,11146748,7645,0,1769447328,13146.434680109996,36851.253531359995,53273.23134264 2026-01-26,17:08:50.000,26,11146741,7885,0,1769447329,13146.407734870001,29930.523434310002,53273.3221752 2026-01-26,17:08:51.000,26,11146766,7845,0,1769447330,13146.367317010001,29469.136728419995,53273.294226720005 2026-01-26,17:08:52.000,26,11146707,8085,0,1769447331,13146.32689915,26239.429787190005,53273.224355520004 2026-01-26,17:08:53.000,26,11146719,7885,0,1769447332,13146.293217599996,33621.35626361999,53273.20339416 2026-01-26,17:08:54.000,26,11146744,7285,0,1769447333,13146.24606343,29007.580843410004,53273.20339416 2026-01-26,17:08:56.000,26,11146740,7605,0,1769447335,13146.15849139999,31775.562720510003,53273.175445680004 2026-01-26,17:08:57.000,26,11146754,7285,0,1769447336,13146.14501878,31775.60501529,53273.18941992001 2026-01-26,17:08:58.000,26,11146757,8165,0,1769447337,13146.06418306,29930.044093470002,53273.1824328 2026-01-26,17:08:59.000,26,11146714,7565,0,1769447338,13145.949665789994,36389.309944199995,53273.126535840005 2026-01-26,17:09:00.000,26,11146710,7605,0,1769447339,13145.868830069994,29007.3200256,53273.09858736001 2026-01-26,17:09:01.000,26,11146723,8165,0,1769447340,13145.767785419994,29468.650338449996,53273.09160024 2026-01-26,17:09:02.000,26,11146747,8085,0,1769447341,13145.761049109999,30391.402602839997,53273.04967752001 2026-01-26,17:09:03.000,26,11146779,8005,0,1769447342,13145.673477079989,30852.761112210006,53273.02172904001 2026-01-26,17:09:04.000,26,11146735,8125,0,1769447343,13145.646531839993,30852.796357860003,53273.08461312 2026-01-26,17:09:05.000,26,11146756,7685,0,1769447344,13145.565696119993,29468.734928010002,53272.98679344 2026-01-26,17:09:07.000,26,11146763,7805,0,1769447346,13145.484860399993,31775.654359199994,53272.9378836 2026-01-26,17:09:08.000,26,11146741,8165,0,1769447347,13145.377079439997,27623.293841399995,53272.91692224 2026-01-26,17:09:09.000,26,11146752,7565,0,1769447348,13145.336661579997,29468.734928010002,53272.94487072 2026-01-26,17:09:10.000,26,11146713,8205,0,1769447349,13145.276034789997,25316.40965586,53273.00076768001 2026-01-26,17:09:11.000,26,11146776,7605,0,1769447350,13145.235616929996,27623.279743139996,53272.9728192 2026-01-26,17:09:12.000,26,11146763,8285,0,1769447351,13145.195199069996,25777.831607400003,53272.93089648001 2026-01-26,17:09:13.000,26,11146716,7525,0,1769447352,13145.134572279996,29007.418713420004,53272.95185784001 2026-01-26,17:09:14.000,26,11146819,8205,0,1769447353,13145.073945489996,33159.715789049995,53272.888973760004 2026-01-26,17:09:15.000,26,11146722,7565,0,1769447354,13145.013318699996,24393.615096690002,53272.888973760004 2026-01-26,17:09:16.000,26,11146694,7645,0,1769447355,13145.013318699996,29930.044093470002,53272.80512832 2026-01-26,17:09:18.000,26,11146699,8205,0,1769447357,13144.93921928999,32236.942377269996,53272.85403816001 2026-01-26,17:09:19.000,26,11146722,7525,0,1769447358,13144.912274049995,33621.060200160005,53272.76320560001 2026-01-26,17:09:20.000,26,11146715,7965,0,1769447359,13144.91901035999,31314.246505920004,53272.81910256 2026-01-26,17:09:21.000,26,11146730,7885,0,1769447360,13144.93921928999,29930.170977810005,53272.77717984 2026-01-26,17:09:22.000,26,11146727,8285,0,1769447361,13144.932482979995,34082.56674126,53272.7981412 2026-01-26,17:09:23.000,26,11146700,7685,0,1769447362,13144.95942821999,29930.340156930004,53272.791154080005 2026-01-26,17:09:24.000,26,11146729,7805,0,1769447363,13144.91901035999,26700.717805260007,53272.80512832 2026-01-26,17:09:25.000,26,11146715,8085,0,1769447364,13144.932482979995,33159.9625086,53272.80512832 2026-01-26,17:09:26.000,26,11146710,7525,0,1769447365,13144.91901035999,30853.14881436,53272.742244240006 2026-01-26,17:09:27.000,26,11146740,7685,0,1769447366,13144.932482979995,28546.285776210003,53272.77019272 2026-01-26,17:09:29.000,26,11146746,7605,0,1769447368,13144.89880142999,30391.811452380003,53272.75621848 2026-01-26,17:09:30.000,26,11146762,7885,0,1769447369,13144.92574667,29930.509336050003,53272.74923136 2026-01-26,17:09:31.000,26,11146699,8365,0,1769447370,13144.92574667,29469.122630159996,53272.77019272 2026-01-26,17:09:32.000,26,11146743,8005,0,1769447371,13144.912274049995,29469.08738451,53272.7981412 2026-01-26,17:09:33.000,26,11146756,7245,0,1769447372,13144.92574667,33160.11054033,53272.74923136 2026-01-26,17:09:34.000,26,11146714,7725,0,1769447373,13144.912274049995,25778.162916510002,53272.75621848 2026-01-26,17:09:35.000,26,11146729,8125,0,1769447374,13144.91901035999,32237.35827594,53272.82608968 2026-01-26,17:09:36.000,26,11146752,7765,0,1769447375,13144.95942821999,31314.59896242,53272.77717984 2026-01-26,17:09:37.000,26,11146730,7645,0,1769447376,13145.033527629996,33621.45495144,53272.840063920004 2026-01-26,17:09:38.000,26,11146715,8165,0,1769447377,13145.060472869991,28084.983659880003,53272.78416696001 2026-01-26,17:09:40.000,26,11146750,7525,0,1769447379,13145.02005500999,31775.999766570007,53272.81211544001 2026-01-26,17:09:41.000,26,11146705,8405,0,1769447380,13145.04026393999,24855.347209950007,53272.81910256 2026-01-26,17:09:42.000,26,11146726,7484,0,1769447381,13145.06720918,27623.618101379994,53272.8680124 2026-01-26,17:09:43.000,26,11146711,7965,0,1769447382,13145.08741811,27162.210248100004,53272.85403816001 2026-01-26,17:09:44.000,26,11146704,7525,0,1769447383,13145.080681799991,28085.00480727,53272.93089648001 2026-01-26,17:09:45.000,26,11146749,7885,0,1769447384,13145.080681799991,29007.750022530003,53272.9378836 2026-01-26,17:09:46.000,26,11146718,7605,0,1769447385,13145.04700025,32698.66039227,53272.87499952 2026-01-26,17:09:47.000,26,11146724,7525,0,1769447386,13145.121099659991,27623.54761008,53272.9728192 2026-01-26,17:09:48.000,26,11146731,8125,0,1769447387,13145.10762704,27162.210248100004,53272.9728192 2026-01-26,17:09:49.000,26,11146772,7525,0,1769447388,13145.080681799991,34082.77116603,53272.9378836 2026-01-26,17:09:51.000,26,11146723,8165,0,1769447390,13145.114363349996,26700.851738729994,53273.09858736001 2026-01-26,17:09:52.000,26,11146733,7965,0,1769447391,13145.141308589991,33160.11758946,53273.077626000006 2026-01-26,17:09:53.000,26,11146705,8165,0,1769447392,13145.181726449991,27162.280739399997,53273.007754800004 2026-01-26,17:09:54.000,26,11146797,7765,0,1769447393,13145.201935379991,26239.549622399994,53273.09858736001 2026-01-26,17:09:55.000,26,11146724,7645,0,1769447394,13145.276034789997,26239.577818920006,53273.126535840005 2026-01-26,17:09:56.000,26,11146684,7725,0,1769447395,13145.316452649997,30391.938336720006,53273.15448432 2026-01-26,17:09:57.000,26,11146733,7765,0,1769447396,13145.430969920002,31314.711748500005,53273.14051008 2026-01-26,17:09:58.000,26,11146731,8045,0,1769447397,13145.370343130002,28546.518397499996,53273.14749720001 2026-01-26,17:09:59.000,26,11146723,8165,0,1769447398,13145.417497299997,32698.907111819994,53273.21038128 2026-01-26,17:10:00.000,26,11146727,8085,0,1769447399,13145.484860399993,30392.01587715,53273.18941992001 2026-01-26,17:10:02.000,26,11146699,7965,0,1769447401,13145.565696119993,30853.339140869997,53273.27326536 2026-01-26,17:10:03.000,26,11146693,8085,0,1769447402,13145.592641359988,32237.52745506,53273.26627824001 2026-01-26,17:10:04.000,26,11146736,7925,0,1769447403,13145.626322909993,27162.365328960004,53273.25929112 2026-01-26,17:10:05.000,26,11146743,8325,0,1769447404,13145.653268149988,31776.147798299993,53273.224355520004 2026-01-26,17:10:06.000,26,11146725,7965,0,1769447405,13145.693686009989,31776.161896560006,53273.26627824001 2026-01-26,17:10:07.000,26,11146752,7885,0,1769447406,13145.781258039999,27162.330083310007,53273.28723960001 2026-01-26,17:10:08.000,26,11146747,7805,0,1769447407,13145.781258039999,33621.659376209995,53273.294226720005 2026-01-26,17:10:09.000,26,11146709,7885,0,1769447408,13145.828412209994,32237.604995489994,53273.3221752 2026-01-26,17:10:10.000,26,11146719,7925,0,1769447409,13145.83514851999,33621.72986751,53273.37108504 2026-01-26,17:10:11.000,26,11146727,8285,0,1769447410,13145.83514851999,33621.7510149,53273.37807216 2026-01-26,17:10:13.000,26,11146744,7484,0,1769447412,13145.882302689999,27162.513360690005,53273.45493048001 2026-01-26,17:10:14.000,26,11146770,7765,0,1769447413,13145.89577530999,27162.520409820005,53273.48287896001 2026-01-26,17:10:15.000,26,11146738,7845,0,1769447414,13145.882302689999,35005.875886919996,53273.47589184 2026-01-26,17:10:16.000,26,11146723,8005,0,1769447415,13145.91598423999,29469.355251450004,53273.51781456 2026-01-26,17:10:17.000,26,11146749,7925,0,1769447416,13145.99681995999,34083.09542601,53273.50384032001 2026-01-26,17:10:18.000,26,11146722,7565,0,1769447417,13145.94292948,31776.22533873,53273.48986608 2026-01-26,17:10:19.000,26,11146794,7565,0,1769447418,13145.94292948,27162.506311560006,53273.531788800006 2026-01-26,17:10:20.000,26,11146740,7565,0,1769447419,13145.909247929994,29469.40459536,53273.55275016001 2026-01-26,17:10:21.000,26,11146757,8125,0,1769447420,13145.889038999994,33160.42070205,53273.53877592 2026-01-26,17:10:22.000,26,11146730,7484,0,1769447421,13145.91598423999,27623.87187006,53273.48986608 2026-01-26,17:10:24.000,26,11146719,7885,0,1769447423,13145.862093759999,26701.070261760004,53273.52480168001 2026-01-26,17:10:25.000,26,11146740,7245,0,1769447424,13145.862093759999,28085.17398639,53273.629608480005 2026-01-26,17:10:26.000,26,11146714,7925,0,1769447425,13145.821675899999,35467.10751195,53273.58768576 2026-01-26,17:10:27.000,26,11146746,7685,0,1769447426,13145.794730659989,33621.504295349994,53273.57371152001 2026-01-26,17:10:28.000,26,11146726,7845,0,1769447427,13145.801466969999,30853.226354790007,53273.5667244 2026-01-26,17:10:29.000,26,11146730,7645,0,1769447428,13145.774521729989,32237.287784639993,53273.580698640006 2026-01-26,17:10:30.000,26,11146598,7445,0,1769447429,13145.720631249998,32237.139752910007,53273.60864712 2026-01-26,17:10:31.000,26,11146789,8325,0,1769447430,13145.660004459998,27161.984675939995,53273.60864712 2026-01-26,17:10:32.000,26,11146747,8005,0,1769447431,13145.700422319998,31775.633211809996,53273.62262136001 2026-01-26,17:10:33.000,26,11146750,7565,0,1769447432,13145.660004459998,30852.81045612,53273.58768576 2026-01-26,17:10:35.000,26,11146767,8005,0,1769447434,13145.592641359988,29929.931307389998,53273.60166000001 2026-01-26,17:10:36.000,26,11146743,8125,0,1769447435,13145.511805640002,29468.502306719995,53273.55275016001 2026-01-26,17:10:37.000,26,11146788,7445,0,1769447436,13145.565696119993,34543.54459761,53273.580698640006 2026-01-26,17:10:38.000,26,11146704,7605,0,1769447437,13145.484860399993,30852.49324527,53273.59467288 2026-01-26,17:10:39.000,26,11146742,7725,0,1769447438,13145.451178850002,30391.162932420004,53273.62262136001 2026-01-26,17:10:40.000,26,11146787,7965,0,1769447439,13145.457915159997,34543.48115544001,53273.64358272 2026-01-26,17:10:41.000,26,11146764,7685,0,1769447440,13145.404024679992,28084.250550359997,53273.55275016001 2026-01-26,17:10:42.000,26,11146722,7445,0,1769447441,13145.363606819992,30852.401606579995,53273.59467288 2026-01-26,17:10:43.000,26,11146598,7484,0,1769447442,13145.336661579997,25316.050150230003,53273.58768576 2026-01-26,17:10:44.000,26,11146762,7645,0,1769447443,13145.343397889992,26700.15387486,53273.58768576 2026-01-26,17:10:46.000,26,11146702,7645,0,1769447445,13145.289507410002,25777.493249160005,53273.62262136001 2026-01-26,17:10:47.000,26,11146759,8445,0,1769447446,13145.228880620001,25777.5496422,53273.60166000001 2026-01-26,17:10:48.000,26,11146746,7685,0,1769447447,13145.181726449991,26700.337152239998,53273.559737280004 2026-01-26,17:10:49.000,26,11146724,7645,0,1769447448,13145.188462760001,27623.05417098,53273.5667244 2026-01-26,17:10:50.000,26,11146781,7805,0,1769447449,13145.181726449991,32236.815492930007,53273.54576304 2026-01-26,17:10:51.000,26,11146736,7565,0,1769447450,13145.141308589991,30391.38145545,53273.531788800006 2026-01-26,17:10:52.000,26,11146722,7805,0,1769447451,13145.141308589991,29930.05819173,53273.52480168001 2026-01-26,17:10:53.000,26,11146742,7645,0,1769447452,13145.174990139996,25777.754066969996,53273.4968532 2026-01-26,17:10:54.000,26,11146737,8005,0,1769447453,13145.148044900001,31314.29584983,53273.53877592 2026-01-26,17:10:55.000,26,11146651,8125,0,1769447454,13145.148044900001,31775.640260939996,53273.55275016001 2026-01-26,17:10:57.000,26,11146743,7765,0,1769447456,13145.094154419996,28545.99676188,53273.559737280004 2026-01-26,17:10:58.000,26,11146725,8085,0,1769447457,13145.121099659991,30391.416701099995,53273.59467288 2026-01-26,17:10:59.000,26,11146750,7525,0,1769447458,13145.04700025,34082.34821823001,53273.559737280004 2026-01-26,17:11:00.000,26,11146754,7765,0,1769447459,13145.06720918,30852.634227870003,53273.53877592 2026-01-26,17:11:01.000,26,11146759,8405,0,1769447460,13144.993109769995,35004.88900872,53273.44095624 2026-01-26,17:11:02.000,26,11146766,7805,0,1769447461,13144.98637346,26700.083383560006,53273.510827440005 2026-01-26,17:11:03.000,26,11146743,8125,0,1769447462,13144.95942821999,30852.35226267,53273.46890472 2026-01-26,17:11:04.000,26,11146686,7885,0,1769447463,13144.912274049995,25777.197185700003,53273.57371152001 2026-01-26,17:11:05.000,26,11146744,6965,0,1769447464,13144.87859249999,29929.360327860006,53273.4968532 2026-01-26,17:11:06.000,26,11146734,7965,0,1769447465,13144.831438329995,26238.273729869994,53273.461917600005 2026-01-26,17:11:08.000,26,11146762,7645,0,1769447467,13144.80449309,28544.932343249995,53273.510827440005 2026-01-26,17:11:09.000,26,11146732,7725,0,1769447468,13144.791020469995,31774.406663190006,53273.48986608 2026-01-26,17:11:10.000,26,11146755,8125,0,1769447469,13144.78428416,32696.982699329994,53273.47589184 2026-01-26,17:11:11.000,26,11146776,7484,0,1769447470,13144.750602609995,28544.586935879997,53273.531788800006 2026-01-26,17:11:12.000,26,11146817,8085,0,1769447471,13144.7438663,31312.752090359994,53273.48986608 2026-01-26,17:11:13.000,26,11146759,8165,0,1769447472,13144.750602609995,32235.476158229998,53273.48986608 2026-01-26,17:11:14.000,26,11146750,7845,0,1769447473,13144.70344844,29928.60607095,53273.53877592 2026-01-26,17:11:15.000,26,11146706,7045,0,1769447474,13144.73712998999,34080.85380267,53273.51781456 2026-01-26,17:11:16.000,26,11146718,7925,0,1769447475,13144.750602609995,29928.556727040006,53273.5667244 2026-01-26,17:11:17.000,26,11146754,7685,0,1769447476,13144.7438663,30389.91523641,53273.64358272 2026-01-26,17:11:19.000,26,11146773,8165,0,1769447478,13144.730393679994,27621.757131060003,53273.50384032001 2026-01-26,17:11:20.000,26,11146739,8325,0,1769447479,13144.689975819994,28083.136787819996,53273.50384032001 2026-01-26,17:11:21.000,26,11146736,7925,0,1769447480,13144.70344844,25776.400634010002,53273.531788800006 2026-01-26,17:11:22.000,26,11146779,8245,0,1769447481,13144.69671212999,30851.449974029994,53273.57371152001 2026-01-26,17:11:23.000,26,11146759,8125,0,1769447482,13144.73712998999,28083.291868679997,53273.5667244 2026-01-26,17:11:24.000,26,11146719,8085,0,1769447483,13144.75733891999,28083.284819549997,53273.58768576 2026-01-26,17:11:25.000,26,11146708,7645,0,1769447484,13144.710184749994,30851.527514460002,53273.559737280004 2026-01-26,17:11:26.000,26,11146706,7765,0,1769447485,13144.69671212999,29928.824593979996,53273.58768576 2026-01-26,17:11:27.000,26,11146739,8245,0,1769447486,13144.69671212999,27160.610095590004,53273.53877592 2026-01-26,17:11:28.000,26,11146739,7885,0,1769447487,13144.7438663,33158.45399478001,53273.559737280004 2026-01-26,17:11:30.000,26,11146725,8405,0,1769447489,13144.68323951,28083.41875302,53273.580698640006 2026-01-26,17:11:31.000,26,11146729,7645,0,1769447490,13144.730393679994,27160.694685149996,53273.61563424 2026-01-26,17:11:32.000,26,11146724,7605,0,1769447491,13144.75733891999,33619.81250415,53273.61563424 2026-01-26,17:11:33.000,26,11146721,8245,0,1769447492,13144.72365737,29467.50133026,53273.68550544 2026-01-26,17:11:34.000,26,11146726,7725,0,1769447493,13144.77754784999,29467.50133026,53273.727428160004 2026-01-26,17:11:35.000,26,11146690,7765,0,1769447494,13144.75733891999,35003.82459009001,53273.678518320005 2026-01-26,17:11:36.000,26,11146740,7805,0,1769447495,13144.73712998999,35003.86688487,53273.748389520006 2026-01-26,17:11:37.000,26,11146716,7525,0,1769447496,13144.72365737,35926.50636318,53273.66454408 2026-01-26,17:11:38.000,26,11146760,7605,0,1769447497,13144.71692105999,29005.987740030003,53273.65056984001 2026-01-26,17:11:39.000,26,11146778,7484,0,1769447498,13144.710184749994,30851.365384470002,53273.71345392 2026-01-26,17:11:41.000,26,11146723,8085,0,1769447500,13144.73712998999,32235.321077369998,53273.62262136001 2026-01-26,17:11:42.000,26,11146718,7445,0,1769447501,13144.76407523,25314.81655248,53273.71345392 2026-01-26,17:11:43.000,26,11146712,7685,0,1769447502,13144.7438663,32235.201242159994,53273.66454408 2026-01-26,17:11:44.000,26,11146761,7805,0,1769447503,13144.75733891999,30851.097517529997,53273.65056984001 2026-01-26,17:11:45.000,26,11146717,7765,0,1769447504,13144.71692105999,31773.793388880003,53273.6365956 2026-01-26,17:11:46.000,26,11146737,8125,0,1769447505,13144.70344844,27621.517460639996,53273.64358272 2026-01-26,17:11:47.000,26,11146752,7484,0,1769447506,13144.68323951,27160.116656490005,53273.629608480005 2026-01-26,17:11:48.000,26,11146527,7965,0,1769447507,13144.669766889994,31773.807487140002,53273.60864712 2026-01-26,17:11:49.000,26,11146571,8045,0,1769447508,13144.663030579999,32235.173045639996,53273.61563424 2026-01-26,17:11:50.000,26,11146736,7325,0,1769447509,13144.65629426999,31773.8215854,53273.61563424 2026-01-26,17:11:52.000,26,11146733,7925,0,1769447511,13144.602403789999,33619.22742636,53273.5667244 2026-01-26,17:11:53.000,26,11146750,7165,0,1769447512,13144.508095449994,31773.84273279,53273.60864712 2026-01-26,17:11:54.000,26,11146772,7565,0,1769447513,13144.514831759989,28082.897117400003,53273.61563424 2026-01-26,17:11:55.000,26,11146748,7565,0,1769447514,13144.467677589993,29466.98674377,53273.629608480005 2026-01-26,17:11:56.000,26,11146729,8085,0,1769447515,13144.481150209998,32235.14484912,53273.67153120001 2026-01-26,17:11:57.000,26,11146764,7525,0,1769447516,13144.420523419998,29005.600037879994,53273.65755696 2026-01-26,17:11:58.000,26,11146730,7484,0,1769447517,13144.346424009993,34541.93034684,53273.61563424 2026-01-26,17:11:59.000,26,11146732,7525,0,1769447518,13144.332951390003,33619.16398419,53273.57371152001 2026-01-26,17:12:00.000,26,11146767,8005,0,1769447519,13144.353160320003,31312.36438821,53273.6365956 2026-01-26,17:12:01.000,26,11146816,7484,0,1769447520,13144.339687699998,31312.343240820002,53273.5667244 2026-01-26,17:12:03.000,26,11146778,7645,0,1769447522,13144.258851979997,28082.77023306,53273.62262136001 2026-01-26,17:12:04.000,26,11146750,7645,0,1769447523,13144.285797219993,26237.286851669996,53273.50384032001 2026-01-26,17:12:05.000,26,11146749,8085,0,1769447524,13144.211697810002,33157.72793439,53273.60166000001 2026-01-26,17:12:06.000,26,11146786,7525,0,1769447525,13144.191488880002,25775.857850999993,53273.510827440005 2026-01-26,17:12:07.000,26,11146763,8085,0,1769447526,13144.171279950002,34080.46610052,53273.52480168001 2026-01-26,17:12:08.000,26,11146724,7365,0,1769447527,13144.245379359993,29005.444957019994,53273.51781456 2026-01-26,17:12:09.000,26,11146736,7645,0,1769447528,13144.157807329997,30389.59097643,53273.50384032001 2026-01-26,17:12:10.000,26,11146753,8205,0,1769447529,13144.184752569992,29466.888055949996,53273.55275016001 2026-01-26,17:12:11.000,26,11146815,7965,0,1769447530,13144.137598399997,30850.956534929996,53273.55275016001 2026-01-26,17:12:12.000,26,11146766,7765,0,1769447531,13144.117389469997,29928.31000749,53273.510827440005 2026-01-26,17:12:14.000,26,11146748,7365,0,1769447533,13144.056762679997,29005.466104410007,53273.4968532 2026-01-26,17:12:15.000,26,11146751,8165,0,1769447534,13144.056762679997,26698.736999729997,53273.47589184 2026-01-26,17:12:16.000,26,11146750,7484,0,1769447535,13144.063498989992,31773.638308020003,53273.48986608 2026-01-26,17:12:17.000,26,11146761,8085,0,1769447536,13144.002872199992,32235.025013909995,53273.46890472 2026-01-26,17:12:18.000,26,11146763,8005,0,1769447537,13144.144334709992,32696.327130239995,53273.55275016001 2026-01-26,17:12:19.000,26,11146741,8045,0,1769447538,13144.043290059992,32696.355326760007,53273.51781456 2026-01-26,17:12:20.000,26,11146770,7645,0,1769447539,13144.016344819996,29005.494300930004,53273.413007760006 2026-01-26,17:12:21.000,26,11146812,7565,0,1769447540,13144.050026370001,26698.666508430004,53273.4968532 2026-01-26,17:12:22.000,26,11146749,7965,0,1769447541,13144.016344819996,28544.121693299996,53273.37807216 2026-01-26,17:12:23.000,26,11146745,8085,0,1769447542,13143.975926959996,35003.19016839001,53273.45493048001 2026-01-26,17:12:25.000,26,11146714,7565,0,1769447544,13144.043290059992,29928.246565320005,53273.510827440005 2026-01-26,17:12:26.000,26,11146729,8085,0,1769447545,13144.029817440001,26698.645361040006,53273.510827440005 2026-01-26,17:12:27.000,26,11146704,7484,0,1769447546,13143.996135889996,26237.350293840005,53273.43396912001 2026-01-26,17:12:28.000,26,11146739,7885,0,1769447547,13144.103916849992,31773.645357150002,53273.510827440005 2026-01-26,17:12:29.000,26,11146755,8125,0,1769447548,13144.043290059992,36848.701746299994,53273.47589184 2026-01-26,17:12:30.000,26,11146682,7765,0,1769447549,13144.043290059992,27160.067312579995,53273.43396912001 2026-01-26,17:12:31.000,26,11146753,8165,0,1769447550,13144.056762679997,29466.796417260004,53273.40602064001 2026-01-26,17:12:32.000,26,11146717,7765,0,1769447551,13144.063498989992,25775.977686209997,53273.44794336 2026-01-26,17:12:33.000,26,11146734,7525,0,1769447552,13144.056762679997,27621.383527169994,53273.48287896001 2026-01-26,17:12:34.000,26,11146745,8045,0,1769447553,13144.063498989992,26237.307999059994,53273.50384032001 2026-01-26,17:12:36.000,26,11146692,7445,0,1769447555,13144.144334709992,26237.272753409998,53273.47589184 2026-01-26,17:12:37.000,26,11146770,7765,0,1769447556,13144.137598399997,30389.555730780005,53273.4968532 2026-01-26,17:12:38.000,26,11146779,7085,0,1769447557,13144.245379359993,29928.12673011,53273.62262136001 2026-01-26,17:12:39.000,26,11146708,7445,0,1769447558,13144.225170429992,32696.313031979997,53273.51781456 2026-01-26,17:12:40.000,26,11146758,7765,0,1769447559,13144.211697810002,30389.569829040003,53273.50384032001 2026-01-26,17:12:41.000,26,11146722,7645,0,1769447560,13144.231906740002,25775.998833599995,53273.50384032001 2026-01-26,17:12:42.000,26,11146756,7565,0,1769447561,13144.245379359993,22546.418776709994,53273.61563424 2026-01-26,17:12:43.000,26,11146686,7725,0,1769447562,13144.225170429992,30389.576878170003,53273.57371152001 2026-01-26,17:12:44.000,26,11146764,7525,0,1769447563,13144.285797219993,30389.61212382,53273.53877592 2026-01-26,17:12:45.000,26,11146717,8005,0,1769447564,13144.306006149993,26698.765196249995,53273.60864712 2026-01-26,17:12:47.000,26,11146719,7845,0,1769447566,13144.346424009993,30389.710811640005,53273.6365956 2026-01-26,17:12:48.000,26,11146795,8005,0,1769447567,13144.454204969988,32235.180094769996,53273.678518320005 2026-01-26,17:12:49.000,26,11146728,7605,0,1769447568,13144.407050799993,31312.505370810002,53273.6365956 2026-01-26,17:12:50.000,26,11146726,7685,0,1769447569,13144.440732349998,30851.196205350003,53273.65056984001 2026-01-26,17:12:51.000,26,11146657,8125,0,1769447570,13144.481150209998,30389.823597719995,53273.66454408 2026-01-26,17:12:52.000,26,11146709,8125,0,1769447571,13144.521568069998,26698.892080589998,53273.73441528 2026-01-26,17:12:53.000,26,11146644,7645,0,1769447572,13144.535040689989,31773.98371539,53273.67153120001 2026-01-26,17:12:54.000,26,11146638,7484,0,1769447573,13144.609140099994,25776.231454890003,53273.629608480005 2026-01-26,17:12:55.000,26,11146654,7484,0,1769447574,13144.642821649999,22085.342232540002,53273.65056984001 2026-01-26,17:12:56.000,26,11146638,7725,0,1769447575,13144.649557959994,27621.764180190003,53273.66454408 2026-01-26,17:12:58.000,26,11146721,8045,0,1769447577,13144.7438663,31312.618156890007,53273.73441528 2026-01-26,17:12:59.000,26,11146706,7445,0,1769447578,13144.72365737,30851.3724336,53273.748389520006 2026-01-26,17:13:00.000,26,11146684,7605,0,1769447579,13144.76407523,30851.39358099,53273.81826072001 2026-01-26,17:13:01.000,26,11146651,8005,0,1769447580,13144.811229399995,29928.690660509994,53273.8112736 2026-01-26,17:13:02.000,26,11146465,8125,0,1769447581,13144.811229399995,28544.608083269995,53273.86018344001 2026-01-26,17:13:03.000,26,11146708,7405,0,1769447582,13144.86511988,27160.581899070006,53273.86018344001 2026-01-26,17:13:04.000,26,11146655,8165,0,1769447583,13144.85838356999,28544.664476310005,53273.86018344001 2026-01-26,17:13:05.000,26,11146702,7405,0,1769447584,13144.89880142999,30390.126710309996,53273.88813192001 2026-01-26,17:13:06.000,26,11146688,7525,0,1769447585,13144.84491095,30390.161955960008,53273.916080400006 2026-01-26,17:13:07.000,26,11146658,7484,0,1769447586,13144.90553774,28544.685623700003,53273.86018344001 2026-01-26,17:13:09.000,26,11146685,8045,0,1769447588,13144.99984607999,24853.711811789995,53273.951016 2026-01-26,17:13:10.000,26,11146679,8245,0,1769447589,13145.053736559996,30851.485219680006,53273.916080400006 2026-01-26,17:13:11.000,26,11146633,7605,0,1769447590,13145.100890729991,27621.933359310002,53273.97197736 2026-01-26,17:13:12.000,26,11146647,7885,0,1769447591,13145.154781209996,38233.30595916,53273.916080400006 2026-01-26,17:13:13.000,26,11146691,7965,0,1769447592,13145.174990139996,28544.70677109,53273.98595160001 2026-01-26,17:13:14.000,26,11146655,7965,0,1769447593,13145.215407999996,29467.437888090004,53273.99293872 2026-01-26,17:13:15.000,26,11146658,7765,0,1769447594,13145.262562169992,30851.54161272,53273.99992584 2026-01-26,17:13:16.000,26,11146658,7685,0,1769447595,13145.249089550001,32696.9051589,53273.98595160001 2026-01-26,17:13:17.000,26,11146726,7605,0,1769447596,13145.276034789997,28544.72086935,53274.00691296001 2026-01-26,17:13:18.000,26,11146645,8285,0,1769447597,13145.276034789997,28083.355310850005,53273.99992584 2026-01-26,17:13:20.000,26,11146625,7845,0,1769447599,13145.336661579997,25776.555714870003,53274.04184856 2026-01-26,17:13:21.000,26,11146650,7605,0,1769447600,13145.323188959992,34081.10757135,53274.02787432001 2026-01-26,17:13:22.000,26,11146675,8045,0,1769447601,13145.329925270002,30390.176054220006,53274.013900080005 2026-01-26,17:13:23.000,26,11146649,8045,0,1769447602,13145.302980029992,28544.72086935,53274.14665536 2026-01-26,17:13:24.000,26,11146665,8045,0,1769447603,13145.309716340002,29006.065280459996,53274.09774552 2026-01-26,17:13:25.000,26,11146700,7525,0,1769447604,13145.302980029992,30390.08441553,53274.14665536 2026-01-26,17:13:26.000,26,11146661,8125,0,1769447605,13145.329925270002,30851.40767925,53274.09774552 2026-01-26,17:13:27.000,26,11146667,8205,0,1769447606,13145.296243719997,28083.150886079995,53274.13966824 2026-01-26,17:13:28.000,26,11146628,7605,0,1769447607,13145.356870509997,28544.445953279996,53274.13966824 2026-01-26,17:13:29.000,26,11146656,7885,0,1769447608,13145.336661579997,31773.98371539,53274.083771280006 2026-01-26,17:13:31.000,26,11146686,7525,0,1769447610,13145.356870509997,24391.979698530005,53274.09774552 2026-01-26,17:13:32.000,26,11146663,7845,0,1769447611,13145.404024679992,27621.48221499,53274.10473264001 2026-01-26,17:13:33.000,26,11146650,7525,0,1769447612,13145.444442539992,29005.600037879994,53274.15364248001 2026-01-26,17:13:34.000,26,11146630,7805,0,1769447613,13145.397288369997,33157.805474819994,53274.14665536 2026-01-26,17:13:35.000,26,11146700,6925,0,1769447614,13145.410760990002,28544.135791559995,53274.11171976 2026-01-26,17:13:36.000,26,11146651,8165,0,1769447615,13145.343397889992,29466.754122479993,53274.11870688 2026-01-26,17:13:37.000,26,11146665,7925,0,1769447616,13145.356870509997,26698.56782061,53274.15364248001 2026-01-26,17:13:38.000,26,11146639,7845,0,1769447617,13145.296243719997,29928.056238809993,53274.11171976 2026-01-26,17:13:39.000,26,11146660,7405,0,1769447618,13145.309716340002,31773.581914979994,53274.09774552 2026-01-26,17:13:40.000,26,11146680,7484,0,1769447619,13145.282771099992,29466.747073349994,53274.11870688 2026-01-26,17:13:42.000,26,11146671,8085,0,1769447621,13145.154781209996,27621.30598674,53274.09774552 2026-01-26,17:13:43.000,26,11146633,8005,0,1769447622,13145.10762704,29005.36741659,53274.12569400001 2026-01-26,17:13:44.000,26,11146670,7605,0,1769447623,13145.060472869991,26698.53962409,53274.05582280001 2026-01-26,17:13:45.000,26,11146680,7525,0,1769447624,13145.00658239,27621.235495440007,53274.11171976 2026-01-26,17:13:46.000,26,11146633,8045,0,1769447625,13144.96616453,31773.447981510006,53274.09774552 2026-01-26,17:13:47.000,26,11146679,8005,0,1769447626,13144.89880142999,29466.599041620007,53274.132681120005 2026-01-26,17:13:48.000,26,11146433,7885,0,1769447627,13144.87859249999,31312.026029970002,53274.14665536 2026-01-26,17:13:49.000,26,11146528,7525,0,1769447628,13144.84491095,29005.247581379997,53274.062809920004 2026-01-26,17:13:50.000,26,11146686,7685,0,1769447629,13144.81796570999,32234.728950449993,53274.11870688 2026-01-26,17:13:51.000,26,11146635,8245,0,1769447630,13144.77754784999,26698.356346710003,53274.17460384001 2026-01-26,17:13:53.000,26,11146648,7685,0,1769447632,13144.7438663,23468.818584599998,53274.19556520001 2026-01-26,17:13:54.000,26,11146642,7605,0,1769447633,13144.72365737,30389.224421670006,53274.0907584 2026-01-26,17:13:55.000,26,11146648,8005,0,1769447634,13144.67650319999,29927.82361752,53274.12569400001 2026-01-26,17:13:56.000,26,11146669,8245,0,1769447635,13144.65629426999,33618.64939770001,53273.99992584 2026-01-26,17:13:57.000,26,11146685,7925,0,1769447636,13144.69671212999,29927.774273610004,53274.07678416001 2026-01-26,17:13:58.000,26,11146680,7484,0,1769447637,13144.649557959994,28543.726942020003,53274.10473264001 2026-01-26,17:13:59.000,26,11146679,8085,0,1769447638,13144.622612719999,32234.602066110005,53274.11171976 2026-01-26,17:14:00.000,26,11146609,8125,0,1769447639,13144.602403789999,34080.04315272,53274.034861440006 2026-01-26,17:14:01.000,26,11146670,7685,0,1769447640,13144.528304379994,29466.415764239995,53274.04883568 2026-01-26,17:14:02.000,26,11146586,7845,0,1769447641,13144.501359139998,32695.94647722,53274.034861440006 2026-01-26,17:14:04.000,26,11146628,7565,0,1769447643,13144.433996039988,29005.036107480002,53274.04184856 2026-01-26,17:14:05.000,26,11146632,7325,0,1769447644,13144.393578179988,30389.12573385,53274.10473264001 2026-01-26,17:14:06.000,26,11146684,7645,0,1769447645,13144.353160320003,29005.106598779996,53273.99293872 2026-01-26,17:14:07.000,26,11146645,7885,0,1769447646,13144.393578179988,33157.40367441,53274.0208872 2026-01-26,17:14:08.000,26,11146618,7565,0,1769447647,13144.312742460002,29005.191188340003,53273.97197736 2026-01-26,17:14:09.000,26,11146616,7525,0,1769447648,13144.319478769998,21623.532578850005,53274.05582280001 2026-01-26,17:14:10.000,26,11146693,8125,0,1769447649,13144.292533530002,28543.945465049997,53274.013900080005 2026-01-26,17:14:11.000,26,11146641,7885,0,1769447650,13144.258851979997,26237.188163850005,53274.013900080005 2026-01-26,17:14:12.000,26,11146668,7525,0,1769447651,13144.265588289993,30850.822601459993,53274.062809920004 2026-01-26,17:14:13.000,26,11146657,7965,0,1769447652,13144.218434119997,30389.43589557,53274.07678416001 2026-01-26,17:14:15.000,26,11146680,7525,0,1769447654,13144.164543639992,28082.742036540003,53274.09774552 2026-01-26,17:14:16.000,26,11146636,7605,0,1769447655,13144.151071020002,29466.768220740007,53274.083771280006 2026-01-26,17:14:17.000,26,11146665,8165,0,1769447656,13144.164543639992,28082.650397849997,53274.05582280001 2026-01-26,17:14:18.000,26,11146684,7445,0,1769447657,13144.110653160002,26698.624213650008,53274.034861440006 2026-01-26,17:14:19.000,26,11146626,7484,0,1769447658,13144.171279950002,31312.21635648,53274.07678416001 2026-01-26,17:14:20.000,26,11146694,7765,0,1769447659,13144.130862090002,36387.230450849995,53274.07678416001 2026-01-26,17:14:21.000,26,11146660,7685,0,1769447660,13144.063498989992,29466.69068031,53274.05582280001 2026-01-26,17:14:22.000,26,11146705,8165,0,1769447661,13144.029817440001,26698.511427570003,53274.10473264001 2026-01-26,17:14:23.000,26,11146637,7805,0,1769447662,13144.023081129992,29005.282827029994,53274.11171976 2026-01-26,17:14:24.000,26,11146681,8005,0,1769447663,13144.029817440001,23007.615156090003,53274.0208872 2026-01-26,17:14:26.000,26,11146680,7365,0,1769447665,13144.083707919992,24391.648389420006,53274.16761672 2026-01-26,17:14:27.000,26,11146637,7845,0,1769447666,13144.083707919992,26698.356346710003,53274.14665536 2026-01-26,17:14:28.000,26,11146665,7805,0,1769447667,13144.097180539997,31773.278802390007,53274.16761672 2026-01-26,17:14:29.000,26,11146734,7525,0,1769447668,13144.245379359993,23930.148897449995,53274.1606296 2026-01-26,17:14:30.000,26,11146653,8125,0,1769447669,13144.164543639992,31773.292900650005,53274.18857808 2026-01-26,17:14:31.000,26,11146690,7685,0,1769447670,13144.198225189997,28543.76218767,53274.18857808 2026-01-26,17:14:32.000,26,11146667,8005,0,1769447671,13144.265588289993,26236.91324778,53274.181590960005 2026-01-26,17:14:33.000,26,11146693,7925,0,1769447672,13144.245379359993,30389.153930369997,53274.181590960005 2026-01-26,17:14:34.000,26,11146686,7605,0,1769447673,13144.299269839998,32695.97467374,53274.28639776 2026-01-26,17:14:35.000,26,11146682,7484,0,1769447674,13144.353160320003,28543.656450719995,53274.32133336001 2026-01-26,17:14:37.000,26,11146682,7325,0,1769447676,13144.400314489998,29927.774273610004,53274.34229472001 2026-01-26,17:14:38.000,26,11146671,7965,0,1769447677,13144.413787109988,26698.278806279995,53274.39120456001 2026-01-26,17:14:39.000,26,11146645,7965,0,1769447678,13144.528304379994,30850.463095829997,53274.48902424001 2026-01-26,17:14:40.000,26,11146656,7405,0,1769447679,13144.494622829989,27159.587971739995,53274.46107576001 2026-01-26,17:14:41.000,26,11146695,7965,0,1769447680,13144.548513309994,26698.278806279995,53274.53793408001 2026-01-26,17:14:42.000,26,11146652,7484,0,1769447681,13144.575458549989,22084.630270409994,53274.57286968 2026-01-26,17:14:43.000,26,11146624,7365,0,1769447682,13144.555249619989,26698.22946237,53274.516972720005 2026-01-26,17:14:44.000,26,11146667,7845,0,1769447683,13144.63608533999,28082.31203961,53274.60780528001 2026-01-26,17:14:45.000,26,11146702,7525,0,1769447684,13144.70344844,29927.80951926,53274.60081816 2026-01-26,17:14:46.000,26,11146648,7565,0,1769447685,13144.7438663,33157.34023224001,53274.60780528001 2026-01-26,17:14:48.000,26,11146669,7725,0,1769447687,13144.76407523,26698.342248450004,53274.69165072 2026-01-26,17:14:49.000,26,11146705,8005,0,1769447688,13144.851647259995,30850.519488870006,53274.79645752001 2026-01-26,17:14:50.000,26,11146662,7685,0,1769447689,13144.84491095,26236.92734604,53274.72658632001 2026-01-26,17:14:51.000,26,11146673,8085,0,1769447690,13144.86511988,32695.932378960002,53274.7195992 2026-01-26,17:14:52.000,26,11146628,7685,0,1769447691,13144.851647259995,29927.731978829994,53274.71261208 2026-01-26,17:14:53.000,26,11146675,7965,0,1769447692,13144.871856189995,34079.95151403001,53274.69863784001 2026-01-26,17:14:54.000,26,11146693,7965,0,1769447693,13144.851647259995,29927.67558579,53274.7894704 2026-01-26,17:14:55.000,26,11146665,7885,0,1769447694,13144.851647259995,29466.295929030006,53274.88030296 2026-01-26,17:14:56.000,26,11146641,7965,0,1769447695,13144.83817463999,27620.742056339994,53274.87331584001 2026-01-26,17:14:57.000,26,11146676,7484,0,1769447696,13144.791020469995,29927.478210150002,53274.81741888 2026-01-26,17:14:59.000,26,11146638,7605,0,1769447698,13144.84491095,27620.551729829996,53274.89427720001 2026-01-26,17:15:00.000,26,11146722,7645,0,1769447699,13144.750602609995,29466.063307739998,53274.922225680006 2026-01-26,17:15:01.000,26,11146711,8165,0,1769447700,13144.750602609995,28543.303994219998,53274.91523856001 2026-01-26,17:15:02.000,26,11146762,7565,0,1769447701,13144.710184749994,29004.648405329994,53274.90825144 2026-01-26,17:15:03.000,26,11146668,7325,0,1769447702,13144.68323951,29004.655454460008,53274.99209688001 2026-01-26,17:15:04.000,26,11146680,7605,0,1769447703,13144.663030579999,34540.96461603,53274.90825144 2026-01-26,17:15:05.000,26,11146705,7965,0,1769447704,13144.63608533999,32695.48828377,53274.96414840001 2026-01-26,17:15:06.000,26,11146695,7925,0,1769447705,13144.649557959994,34079.54266449,53274.999084 2026-01-26,17:15:07.000,26,11146697,8005,0,1769447706,13144.61587640999,29004.711847500002,53275.01305824001 2026-01-26,17:15:08.000,26,11146689,8125,0,1769447707,13144.561985929999,26236.539643890006,53274.98510976 2026-01-26,17:15:10.000,26,11146634,7325,0,1769447709,13144.595667479989,29466.077405999997,53274.97812264 2026-01-26,17:15:11.000,26,11146672,7565,0,1769447710,13144.602403789999,27620.65746678,53274.96414840001 2026-01-26,17:15:12.000,26,11146636,7484,0,1769447711,13144.609140099994,31772.806510680006,53274.90825144 2026-01-26,17:15:13.000,26,11146725,7965,0,1769447712,13144.602403789999,26236.638331709997,53274.93619992 2026-01-26,17:15:14.000,26,11146703,7765,0,1769447713,13144.582194859999,27620.706810689997,53274.95716128 2026-01-26,17:15:15.000,26,11146720,7565,0,1769447714,13144.575458549989,30388.928358210003,53274.94318704001 2026-01-26,17:15:16.000,26,11146692,7845,0,1769447715,13144.602403789999,29927.50640667,53275.04100672001 2026-01-26,17:15:17.000,26,11146620,7645,0,1769447716,13144.61587640999,27159.36944871,53274.99209688001 2026-01-26,17:15:18.000,26,11146665,8005,0,1769447717,13144.582194859999,23929.831686599995,53274.94318704001 2026-01-26,17:15:19.000,26,11146733,8005,0,1769447718,13144.69671212999,29466.091504259995,53275.12485216 2026-01-26,17:15:21.000,26,11146657,8005,0,1769447720,13144.575458549989,33157.037119650005,53274.971135520005 2026-01-26,17:15:22.000,26,11146690,6685,0,1769447721,13144.561985929999,31311.603082169997,53275.08292944001 2026-01-26,17:15:23.000,26,11146655,8245,0,1769447722,13144.555249619989,30388.893112560007,53275.138826400005 2026-01-26,17:15:24.000,26,11146702,7565,0,1769447723,13144.568722239994,29004.831682710006,53275.14581352 2026-01-26,17:15:25.000,26,11146669,8085,0,1769447724,13144.535040689989,33157.037119650005,53275.089916560006 2026-01-26,17:15:26.000,26,11146694,7484,0,1769447725,13144.514831759989,30850.223425410004,53275.068955200004 2026-01-26,17:15:27.000,26,11146614,7725,0,1769447726,13144.474413899989,25313.963607750004,53275.05498096 2026-01-26,17:15:28.000,26,11146732,7685,0,1769447727,13144.487886519993,31311.610131299996,53274.95716128 2026-01-26,17:15:29.000,26,11146675,8205,0,1769447728,13144.481150209998,27620.742056339994,53275.05498096 2026-01-26,17:15:30.000,26,11146664,7765,0,1769447729,13144.420523419998,29466.267732509994,53275.00607112 2026-01-26,17:15:32.000,26,11146642,7525,0,1769447731,13144.332951390003,32695.918280700003,53274.99209688001 2026-01-26,17:15:33.000,26,11146643,8005,0,1769447732,13144.326215079993,23468.726945910006,53274.93619992 2026-01-26,17:15:34.000,26,11146643,7885,0,1769447733,13144.272324600002,30850.477194089995,53274.8593416 2026-01-26,17:15:35.000,26,11146686,7484,0,1769447734,13144.218434119997,29005.099549649996,53274.95017416 2026-01-26,17:15:36.000,26,11146647,7965,0,1769447735,13144.130862090002,30389.210323410007,53274.93619992 2026-01-26,17:15:37.000,26,11146662,7405,0,1769447736,13144.157807329997,23007.516468269998,53274.88729008 2026-01-26,17:15:38.000,26,11146654,7445,0,1769447737,13144.063498989992,33618.87496986,53274.83139312 2026-01-26,17:15:39.000,26,11146643,8085,0,1769447738,13144.103916849992,31773.462079770004,53274.90825144 2026-01-26,17:15:40.000,26,11146640,7605,0,1769447739,13144.063498989992,33618.91726464,53274.89427720001 2026-01-26,17:15:41.000,26,11146673,8285,0,1769447740,13144.036553749997,29466.754122479993,53274.88030296 2026-01-26,17:15:43.000,26,11146684,7205,0,1769447742,13143.975926959996,28082.664496109996,53274.81741888 2026-01-26,17:15:44.000,26,11146669,7885,0,1769447743,13143.982663269991,26698.70175408,53274.87331584001 2026-01-26,17:15:45.000,26,11146653,8005,0,1769447744,13143.928772790001,28544.135791559995,53274.83838024 2026-01-26,17:15:46.000,26,11146647,7965,0,1769447745,13143.881618619991,24853.16902878,53274.83139312 2026-01-26,17:15:47.000,26,11146709,8205,0,1769447746,13143.88835493,29928.12673011,53274.87331584001 2026-01-26,17:15:48.000,26,11146686,7525,0,1769447747,13143.834464449996,30389.42884644,53274.81043176 2026-01-26,17:15:49.000,26,11146682,7645,0,1769447748,13143.814255519996,27621.228446310008,53274.84536736001 2026-01-26,17:15:50.000,26,11146686,7484,0,1769447749,13143.773837659995,26237.0824269,53274.77549616001 2026-01-26,17:15:51.000,26,11146707,8005,0,1769447750,13143.67952931999,32234.721901319994,53274.76152192 2026-01-26,17:15:52.000,26,11146728,7525,0,1769447751,13143.56501205,23468.78333895,53274.76850904 2026-01-26,17:15:54.000,26,11146698,7405,0,1769447753,13143.410076919994,31772.982738930004,53274.78248328 2026-01-26,17:15:55.000,26,11146732,7484,0,1769447754,13143.309032269994,28543.339239869994,53274.7195992 2026-01-26,17:15:56.000,26,11146721,8125,0,1769447755,13143.187778689993,32234.087479619993,53274.74754768001 2026-01-26,17:15:57.000,26,11146735,8045,0,1769447756,13143.120415589998,30388.561803450008,53274.7195992 2026-01-26,17:15:58.000,26,11146772,7325,0,1769447757,13142.958744149997,30849.78637935,53274.649728 2026-01-26,17:15:59.000,26,11146734,7685,0,1769447758,13142.844226879992,28542.95153772,53274.66370224 2026-01-26,17:16:00.000,26,11146694,7445,0,1769447759,13142.749918540001,30388.30803477,53274.55190832 2026-01-26,17:16:01.000,26,11146724,7484,0,1769447760,13142.642137579991,31772.327169840006,53274.65671512001 2026-01-26,17:16:02.000,26,11146723,8165,0,1769447761,13142.594983409996,29926.86493584,53274.5449212 2026-01-26,17:16:03.000,26,11146662,7525,0,1769447762,13142.52088399999,29004.183162750007,53274.62177952 2026-01-26,17:16:05.000,26,11146706,7405,0,1769447764,13142.352476249995,28542.824653379997,53274.53094696001 2026-01-26,17:16:06.000,26,11146702,7445,0,1769447765,13142.312058389994,32233.720924859997,53274.516972720005 2026-01-26,17:16:07.000,26,11146679,8045,0,1769447766,13142.231222669994,28542.930390330002,53274.468062880005 2026-01-26,17:16:08.000,26,11146688,7484,0,1769447767,13142.157123259989,29927.132802780005,53274.37723032 2026-01-26,17:16:09.000,26,11146744,7685,0,1769447768,13142.069551229994,29927.18214669,53274.398191680004 2026-01-26,17:16:10.000,26,11146702,7605,0,1769447769,13142.062814919998,28081.762207470005,53274.38421744 2026-01-26,17:16:11.000,26,11146697,8045,0,1769447770,13142.002188129998,28081.9807305,53274.4051788 2026-01-26,17:16:12.000,26,11146739,8005,0,1769447771,13141.975242889988,27620.67156504,53274.34229472001 2026-01-26,17:16:13.000,26,11146704,7445,0,1769447772,13141.941561339998,29927.576897969993,53274.37024320001 2026-01-26,17:16:14.000,26,11146671,8005,0,1769447773,13141.894407170003,26698.158971070006,53274.349281840005 2026-01-26,17:16:16.000,26,11146736,7565,0,1769447775,13141.766417279992,31773.229458479997,53274.31434624 2026-01-26,17:16:17.000,26,11146704,7605,0,1769447776,13141.645163699992,31773.405686729995,53274.37723032 2026-01-26,17:16:18.000,26,11146730,7805,0,1769447777,13141.557591669996,28082.509415249995,53274.28639776 2026-01-26,17:16:19.000,26,11146678,7645,0,1769447778,13141.510437500001,31312.082423009997,53274.29338488001 2026-01-26,17:16:20.000,26,11146691,8165,0,1769447779,13141.436338089996,33619.00890333,53274.300372000005 2026-01-26,17:16:21.000,26,11146714,7645,0,1769447780,13141.38244760999,29005.402662239998,53274.27242352001 2026-01-26,17:16:22.000,26,11146694,7645,0,1769447781,13141.274666649995,30389.506386869994,53274.31434624 2026-01-26,17:16:23.000,26,11146694,7484,0,1769447782,13141.173621999995,31773.574865849994,53274.38421744 2026-01-26,17:16:24.000,26,11146751,7845,0,1769447783,13141.06584104,30389.44999383,53274.2654364 2026-01-26,17:16:25.000,26,11146757,7965,0,1769447784,13140.958060079989,27621.214348049994,53274.32832048 2026-01-26,17:16:27.000,26,11146692,7445,0,1769447786,13140.776179709988,29466.542648579998,53274.24447504001 2026-01-26,17:16:28.000,26,11146720,7605,0,1769447787,13140.708816609993,30389.12573385,53274.29338488001 2026-01-26,17:16:29.000,26,11146715,7805,0,1769447788,13140.601035649997,27159.454038270007,53274.300372000005 2026-01-26,17:16:30.000,26,11146729,7965,0,1769447789,13140.520199929997,30388.942456470002,53274.251462160006 2026-01-26,17:16:31.000,26,11146715,8205,0,1769447790,13140.486518379992,27620.6856633,53274.24447504001 2026-01-26,17:16:32.000,26,11146766,7405,0,1769447791,13140.459573139997,29927.442964500005,53274.18857808 2026-01-26,17:16:33.000,26,11146655,8085,0,1769447792,13140.419155279997,32234.17206918,53274.29338488001 2026-01-26,17:16:34.000,26,11146731,7845,0,1769447793,13140.398946349997,31772.658478950005,53274.251462160006 2026-01-26,17:16:35.000,26,11146706,7405,0,1769447794,13140.365264799992,30849.885067170006,53274.230500800004 2026-01-26,17:16:36.000,26,11146719,8005,0,1769447795,13140.318110629996,28543.043176410007,53274.251462160006 2026-01-26,17:16:38.000,26,11146752,7365,0,1769447797,13140.324846939991,33156.550729680006,53274.230500800004 2026-01-26,17:16:39.000,26,11146769,8005,0,1769447798,13140.297901699996,34079.288895809994,53274.21652656 2026-01-26,17:16:40.000,26,11146729,7925,0,1769447799,13140.297901699996,29465.696752980002,53274.13966824 2026-01-26,17:16:41.000,26,11146675,8005,0,1769447800,13140.304638009991,23006.783358750006,53274.22351368001 2026-01-26,17:16:42.000,26,11146712,7484,0,1769447801,13140.324846939991,33156.726957930005,53274.251462160006 2026-01-26,17:16:43.000,26,11146781,8165,0,1769447802,13140.311374320001,27159.179122200003,53274.18857808 2026-01-26,17:16:44.000,26,11146709,7565,0,1769447803,13140.311374320001,34540.97166516,53274.24447504001 2026-01-26,17:16:45.000,26,11146718,7325,0,1769447804,13140.351792180001,26236.631282579998,53274.2654364 2026-01-26,17:16:46.000,26,11146706,7565,0,1769447805,13140.372001110001,32695.826642009997,53274.251462160006 2026-01-26,17:16:47.000,26,11146726,7725,0,1769447806,13140.425891589992,29466.36642033,53274.251462160006 2026-01-26,17:16:49.000,26,11146665,7925,0,1769447808,13140.446100519992,29005.303974420007,53274.37024320001 2026-01-26,17:16:50.000,26,11146695,7845,0,1769447809,13140.459573139997,25775.900145780004,53274.37723032 2026-01-26,17:16:51.000,26,11146695,8085,0,1769447810,13140.432627900002,34541.895101190006,53274.46107576001 2026-01-26,17:16:52.000,26,11146666,7565,0,1769447811,13140.432627900002,33157.88301525,53274.42614016 2026-01-26,17:16:53.000,26,11146663,7925,0,1769447812,13140.486518379992,28083.038100000005,53274.41216592001 2026-01-26,17:16:54.000,26,11146654,7484,0,1769447813,13140.466309449992,30851.287844039995,53274.419153040006 2026-01-26,17:16:55.000,26,11146692,7525,0,1769447814,13140.506727309992,27621.884015400006,53274.468062880005 2026-01-26,17:16:56.000,26,11146720,7565,0,1769447815,13140.473045760002,28083.369409110004,53274.52395984 2026-01-26,17:16:57.000,26,11146694,7525,0,1769447816,13140.452836830002,30390.23244726,53274.57985680001 2026-01-26,17:16:58.000,26,11146722,7525,0,1769447817,13140.432627900002,28544.925294119996,53274.53094696001 2026-01-26,17:17:00.000,26,11146701,7885,0,1769447819,13140.392210040001,28083.771209519997,53274.53793408001 2026-01-26,17:17:01.000,26,11146679,8045,0,1769447820,13140.365264799992,28545.136768020006,53274.53793408001 2026-01-26,17:17:02.000,26,11146683,7725,0,1769447821,13140.318110629996,27161.13878034,53274.49601136 2026-01-26,17:17:03.000,26,11146687,7925,0,1769447822,13140.338319559996,34081.69969827001,53274.55190832 2026-01-26,17:17:04.000,26,11146707,7525,0,1769447823,13140.365264799992,32697.71580885,53274.59383104 2026-01-26,17:17:05.000,26,11146676,7405,0,1769447824,13140.412418970001,29468.1216537,53274.57286968 2026-01-26,17:17:06.000,26,11146685,8045,0,1769447825,13140.479782069997,28084.123666019994,53274.60780528001 2026-01-26,17:17:07.000,26,11146683,7845,0,1769447826,13140.499990999997,27161.329106849997,53274.60780528001 2026-01-26,17:17:08.000,26,11146697,7765,0,1769447827,13140.540408859997,27161.44189293,53274.635753760005 2026-01-26,17:17:09.000,26,11146709,7845,0,1769447828,13140.601035649997,31775.11862532,53274.59383104 2026-01-26,17:17:11.000,26,11146705,7845,0,1769447830,13140.688607679993,25777.302922650008,53274.66370224 2026-01-26,17:17:12.000,26,11146684,7525,0,1769447831,13140.789652329993,30391.021949820002,53274.70562496001 2026-01-26,17:17:13.000,26,11146688,7445,0,1769447832,13140.870488049994,29468.354274989993,53274.7195992 2026-01-26,17:17:14.000,26,11146727,7925,0,1769447833,13140.904169599999,27161.540580750006,53274.82440600001 2026-01-26,17:17:15.000,26,11146759,8045,0,1769447834,13140.971532699994,31775.196165750007,53274.76850904 2026-01-26,17:17:16.000,26,11146710,7685,0,1769447835,13141.092786279994,25316.000806320008,53274.83838024 2026-01-26,17:17:17.000,26,11146737,7965,0,1769447836,13141.20056723999,32697.962528400007,53274.87331584001 2026-01-26,17:17:18.000,26,11146723,7965,0,1769447837,13141.24098509999,24854.740984770004,53274.8593416 2026-01-26,17:17:19.000,26,11146761,7805,0,1769447838,13141.36897499,26238.929298960007,53274.9292128 2026-01-26,17:17:20.000,26,11146674,7484,0,1769447839,13141.443074399991,34543.678531080004,53274.95017416 2026-01-26,17:17:22.000,26,11146682,7405,0,1769447841,13141.672108940002,32698.336132290002,53275.01305824001 2026-01-26,17:17:23.000,26,11146716,7445,0,1769447842,13141.719263109997,35466.67751502,53275.05498096 2026-01-26,17:17:24.000,26,11146718,7685,0,1769447843,13141.813571450002,27162.048118110004,53275.07594232 2026-01-26,17:17:25.000,26,11146648,7525,0,1769447844,13141.840516689997,30853.078323060006,53275.16677488 2026-01-26,17:17:26.000,26,11146750,7605,0,1769447845,13141.914616100003,29930.36835345,53275.20869760001 2026-01-26,17:17:27.000,26,11146696,7685,0,1769447846,13142.022397059998,29469.038040600004,53275.20171048001 2026-01-26,17:17:28.000,26,11146665,7965,0,1769447847,13142.069551229994,28546.3069236,53275.16677488 2026-01-26,17:17:29.000,26,11146731,8085,0,1769447848,13142.163859569999,29469.136728419995,53275.22965896001 2026-01-26,17:17:30.000,26,11146666,7605,0,1769447849,13142.224486359999,25778.19111303,53275.25062032001 2026-01-26,17:17:31.000,26,11146676,7445,0,1769447850,13142.30532208,35928.367333500006,53275.29953016001 2026-01-26,17:17:33.000,26,11146691,8205,0,1769447852,13142.473729829995,27162.330083310007,53275.43927256 2026-01-26,17:17:34.000,26,11146690,7405,0,1769447853,13142.58151078999,30391.98768063,53275.41132408 2026-01-26,17:17:35.000,26,11146732,7405,0,1769447854,13142.642137579991,34082.968541669994,53275.49516952001 2026-01-26,17:17:36.000,26,11146738,7525,0,1769447855,13142.729709610001,33160.202179019994,53275.4532468 2026-01-26,17:17:37.000,26,11146692,7845,0,1769447856,13142.830754260001,27623.70269094,53275.50914376 2026-01-26,17:17:38.000,26,11146703,8005,0,1769447857,13142.938535219997,30391.938336720006,53275.58600208001 2026-01-26,17:17:39.000,26,11146728,7685,0,1769447858,13143.073261420002,29930.593925609995,53275.48119528 2026-01-26,17:17:40.000,26,11146723,8205,0,1769447859,13143.133888210003,29469.221317980002,53275.572027840004 2026-01-26,17:17:41.000,26,11146683,8165,0,1769447860,13143.234932859988,29469.277711019997,53275.60696344 2026-01-26,17:17:42.000,26,11146730,7484,0,1769447861,13143.335977509989,27162.492213300007,53275.68382176001 2026-01-26,17:17:44.000,26,11146715,7885,0,1769447863,13143.49764894999,24855.58688037,53275.71875736 2026-01-26,17:17:45.000,26,11146722,7565,0,1769447864,13143.571748359995,30853.4871726,53275.739718720004 2026-01-26,17:17:46.000,26,11146715,8165,0,1769447865,13143.64584777,30392.079319319993,53275.73273160001 2026-01-26,17:17:47.000,26,11146757,7885,0,1769447866,13143.713210869995,33160.357259879995,53275.79561568 2026-01-26,17:17:48.000,26,11146739,7965,0,1769447867,13143.82772814,27623.836624410003,53275.78164144001 2026-01-26,17:17:49.000,26,11146709,7805,0,1769447868,13143.895091239996,32237.626142880006,53275.81657704 2026-01-26,17:17:50.000,26,11146703,7885,0,1769447869,13143.915300169996,25778.36029215,53275.92138384001 2026-01-26,17:17:51.000,26,11146676,7484,0,1769447870,13143.996135889996,29930.69966256,53275.85151264001 2026-01-26,17:17:52.000,26,11146712,7645,0,1769447871,13144.043290059992,29007.989692949996,53275.88644824 2026-01-26,17:17:53.000,26,11146730,7565,0,1769447872,13144.083707919992,31776.23943699,53275.91439672 2026-01-26,17:17:55.000,26,11146716,7565,0,1769447874,13144.083707919992,26701.077310890003,53275.9423452 2026-01-26,17:17:56.000,26,11146710,7445,0,1769447875,13144.090444230002,30853.543565639993,53275.928370960006 2026-01-26,17:17:57.000,26,11146760,7445,0,1769447876,13144.076971609997,34083.20821209,53275.97029368001 2026-01-26,17:17:58.000,26,11146753,7925,0,1769447877,13144.083707919992,28085.371362029997,53276.06112624 2026-01-26,17:17:59.000,26,11146735,7965,0,1769447878,13144.090444230002,28546.78626444,53275.98426792 2026-01-26,17:18:00.000,26,11146684,7525,0,1769447879,13144.076971609997,32699.203175279996,53276.04016488001 2026-01-26,17:18:01.000,26,11146677,8165,0,1769447880,13144.097180539997,24394.43279577,53276.075100480004 2026-01-26,17:18:02.000,26,11146712,7484,0,1769447881,13144.076971609997,30853.79028519,53275.96330656 2026-01-26,17:18:03.000,26,11146725,7965,0,1769447882,13144.076971609997,31315.25453151,53275.99824216001 2026-01-26,17:18:04.000,26,11146781,7805,0,1769447883,13144.063498989992,28547.025934859994,53276.0122164 2026-01-26,17:18:06.000,26,11146678,7285,0,1769447885,13143.962454339991,32238.091385460008,53275.98426792 2026-01-26,17:18:07.000,26,11146649,8005,0,1769447886,13143.942245409991,29008.490181179994,53275.99125504 2026-01-26,17:18:08.000,26,11146713,7765,0,1769447887,13143.901827549991,29931.235396439995,53275.977280800005 2026-01-26,17:18:09.000,26,11146713,7925,0,1769447888,13143.901827549991,30853.987660829996,53275.99824216001 2026-01-26,17:18:10.000,26,11146707,8165,0,1769447889,13143.84793707,28547.10347529,53275.95631944 2026-01-26,17:18:11.000,26,11146702,7325,0,1769447890,13143.82099182999,29931.129659490005,53275.9423452 2026-01-26,17:18:12.000,26,11146710,7484,0,1769447891,13143.74015610999,30392.431775820005,53275.90042248001 2026-01-26,17:18:13.000,26,11146669,7845,0,1769447892,13143.74015610999,27162.767129369997,53275.95631944 2026-01-26,17:18:14.000,26,11146709,7645,0,1769447893,13143.69973824999,25778.543569529997,53276.00522928 2026-01-26,17:18:15.000,26,11146727,8005,0,1769447894,13143.652584079995,27162.633195899994,53275.90042248001 2026-01-26,17:18:17.000,26,11146704,7605,0,1769447896,13143.59869359999,26701.197146100007,53275.858499760005 2026-01-26,17:18:18.000,26,11146708,7685,0,1769447897,13143.59869359999,29469.3904971,53275.87247400001 2026-01-26,17:18:19.000,26,11146690,7365,0,1769447898,13143.591957289995,32698.914160950007,53275.82356416 2026-01-26,17:18:20.000,26,11146661,7965,0,1769447899,13143.551539429995,30853.388484780007,53275.78164144001 2026-01-26,17:18:21.000,26,11146675,7925,0,1769447900,13143.50438526,31314.690601110007,53275.86548688 2026-01-26,17:18:22.000,26,11146655,8005,0,1769447901,13143.50438526,27162.344181570006,53275.8375384 2026-01-26,17:18:23.000,26,11146646,7565,0,1769447902,13143.450494779994,29930.445893879994,53275.77465432 2026-01-26,17:18:24.000,26,11146765,8165,0,1769447903,13143.43702215999,31314.683551979993,53275.75369296001 2026-01-26,17:18:25.000,26,11146708,7285,0,1769447904,13143.389867989994,29930.55163083,53275.74670584 2026-01-26,17:18:26.000,26,11146680,7565,0,1769447905,13143.369659059994,29469.136728419995,53275.71177024001 2026-01-26,17:18:28.000,26,11146732,7405,0,1769447907,13143.248405479993,30391.783255860006,53275.66286040001 2026-01-26,17:18:29.000,26,11146714,7565,0,1769447908,13143.241669169998,34544.256559739995,53275.58600208001 2026-01-26,17:18:30.000,26,11146680,7445,0,1769447909,13143.214723929988,28085.03300379,53275.59997632 2026-01-26,17:18:31.000,26,11146760,7845,0,1769447910,13143.181042379998,28546.405611420007,53275.58600208001 2026-01-26,17:18:32.000,26,11146629,8005,0,1769447911,13143.174306069988,27162.372378090004,53275.6279248 2026-01-26,17:18:33.000,26,11146681,7885,0,1769447912,13143.106942969993,31776.126650909995,53275.50914376 2026-01-26,17:18:34.000,26,11146710,7325,0,1769447913,13143.113679280003,27162.365328960004,53275.5580536 2026-01-26,17:18:35.000,26,11146651,7925,0,1769447914,13143.046316179993,32237.54155332,53275.59997632 2026-01-26,17:18:36.000,26,11146694,7445,0,1769447915,13143.079997729998,30392.079319319993,53275.63491192001 2026-01-26,17:18:37.000,26,11146600,7365,0,1769447916,13143.046316179993,29930.749006469996,53275.61395056001 2026-01-26,17:18:39.000,26,11146621,7965,0,1769447918,13143.039579869997,28546.64528184,53275.61395056001 2026-01-26,17:18:40.000,26,11146593,7965,0,1769447919,13143.046316179993,29930.805399510005,53275.592989200006 2026-01-26,17:18:41.000,26,11146665,7965,0,1769447920,13143.026107249992,30853.585860420004,53275.5580536 2026-01-26,17:18:42.000,26,11146630,7685,0,1769447921,13142.985689389992,29930.798350380006,53275.58600208001 2026-01-26,17:18:43.000,26,11146610,7565,0,1769447922,13142.952007840002,33160.48414422,53275.64888616 2026-01-26,17:18:44.000,26,11146694,7645,0,1769447923,13142.958744149997,32699.083340070007,53275.62093768 2026-01-26,17:18:45.000,26,11146654,7725,0,1769447924,13142.918326289997,32237.633192010006,53275.59997632 2026-01-26,17:18:46.000,26,11146686,7605,0,1769447925,13142.918326289997,29930.777202989993,53275.592989200006 2026-01-26,17:18:47.000,26,11146621,7805,0,1769447926,13142.857699499997,32698.914160950007,53275.55106648 2026-01-26,17:18:48.000,26,11146643,7805,0,1769447927,13142.803809019992,32237.52040593,53275.57901496 2026-01-26,17:18:50.000,26,11146625,7725,0,1769447929,13142.797072709996,29007.750022530003,53275.592989200006 2026-01-26,17:18:51.000,26,11146652,7285,0,1769447930,13142.803809019992,33160.06119642001,53275.58600208001 2026-01-26,17:18:52.000,26,11146625,8005,0,1769447931,13142.749918540001,29007.651334709997,53275.59997632 2026-01-26,17:18:53.000,26,11146618,7565,0,1769447932,13142.790336400001,29007.538548630007,53275.63491192001 2026-01-26,17:18:54.000,26,11146591,7845,0,1769447933,13142.756654849996,31775.661408329994,53275.63491192001 2026-01-26,17:18:55.000,26,11146605,7765,0,1769447934,13142.743182229991,31775.562720510003,53275.49516952001 2026-01-26,17:18:56.000,26,11146645,7885,0,1769447935,13142.743182229991,26239.063232429995,53275.572027840004 2026-01-26,17:18:57.000,26,11146641,7765,0,1769447936,13142.770127470001,25777.662428280004,53275.6279248 2026-01-26,17:18:58.000,26,11146660,7525,0,1769447937,13142.776863779996,29007.15789561,53275.60696344 2026-01-26,17:18:59.000,26,11146673,8085,0,1769447938,13142.810545330001,31775.372394000005,53275.6279248 2026-01-26,17:19:01.000,26,11146622,7484,0,1769447940,13142.871172120002,31313.929295070004,53275.66984752 2026-01-26,17:19:02.000,26,11146680,7525,0,1769447941,13142.891381050002,33159.384479939996,53275.697796 2026-01-26,17:19:03.000,26,11146645,8005,0,1769447942,13142.884644739992,29929.72688262,53275.71177024001 2026-01-26,17:19:04.000,26,11146675,8005,0,1769447943,13142.938535219997,32697.920233619996,53275.73273160001 2026-01-26,17:19:05.000,26,11146482,7325,0,1769447944,13142.945271529992,28545.609059730006,53275.760680080006 2026-01-26,17:19:06.000,26,11146476,7645,0,1769447945,13143.012634630002,33159.18005517,53275.83055128001 2026-01-26,17:19:07.000,26,11146630,7325,0,1769447946,13143.012634630002,31313.682575519997,53275.78164144001 2026-01-26,17:19:08.000,26,11146630,7645,0,1769447947,13143.032843560002,29468.234439780004,53275.87946112001 2026-01-26,17:19:09.000,26,11146622,7405,0,1769447948,13143.039579869997,29006.890028669994,53275.84452552 2026-01-26,17:19:10.000,26,11146614,7605,0,1769447949,13143.073261420002,26238.626186370006,53275.928370960006 2026-01-26,17:19:12.000,26,11146689,8165,0,1769447951,13143.167569759993,29929.536556110004,53276.00522928 2026-01-26,17:19:13.000,26,11146696,7445,0,1769447952,13143.181042379998,29006.66445651,53276.026190640005 2026-01-26,17:19:14.000,26,11146518,7525,0,1769447953,13143.221460239998,29468.001818489996,53276.08907472001 2026-01-26,17:19:15.000,26,11146516,7645,0,1769447954,13143.234932859988,27622.44089667,53276.0820876 2026-01-26,17:19:16.000,26,11146677,7885,0,1769447955,13143.282087029998,27622.4479458,53276.193881520005 2026-01-26,17:19:17.000,26,11146693,7965,0,1769447956,13143.335977509989,26699.702730539997,53276.18689440001 2026-01-26,17:19:18.000,26,11146733,7845,0,1769447957,13143.329241199994,29467.832639369997,53276.20086864 2026-01-26,17:19:19.000,26,11146694,7405,0,1769447958,13143.315768579989,33158.72891085,53276.23580424001 2026-01-26,17:19:20.000,26,11146685,8125,0,1769447959,13143.356186439989,28083.630226919995,53276.31964968 2026-01-26,17:19:21.000,26,11146699,7965,0,1769447960,13143.383131679999,32697.24351714,53276.2917012 2026-01-26,17:19:23.000,26,11146745,7845,0,1769447962,13143.39660429999,29928.95852745,53276.361572400005 2026-01-26,17:19:24.000,26,11146674,7325,0,1769447963,13143.423549539999,28083.531539100004,53276.45939208 2026-01-26,17:19:25.000,26,11146720,7484,0,1769447964,13143.410076919994,27160.673537759998,53276.480353440005 2026-01-26,17:19:26.000,26,11146684,7484,0,1769447965,13143.41681322999,27622.10253843,53276.50131480001 2026-01-26,17:19:27.000,26,11146712,7484,0,1769447966,13143.41681322999,26699.244537089995,53276.529263280005 2026-01-26,17:19:28.000,26,11146672,7445,0,1769447967,13143.443758469999,34542.52247376001,53276.529263280005 2026-01-26,17:19:29.000,26,11146707,8085,0,1769447968,13143.430285849994,31312.963564260004,53276.54323752001 2026-01-26,17:19:30.000,26,11146682,7565,0,1769447969,13143.490912639994,28083.355310850005,53276.57118600001 2026-01-26,17:19:31.000,26,11146727,8325,0,1769447970,13143.4639674,26699.237487959996,53276.63407008 2026-01-26,17:19:32.000,26,11146674,7525,0,1769447971,13143.531330499995,34542.52247376001,53276.599134480006 2026-01-26,17:19:34.000,26,11146655,7885,0,1769447973,13143.511121569994,29006.149870020003,53276.578173120004 2026-01-26,17:19:35.000,26,11146668,7405,0,1769447974,13143.53806680999,30851.647349670005,53276.68996704001 2026-01-26,17:19:36.000,26,11146676,7645,0,1769447975,13143.54480312,29006.142820890003,53276.68297992 2026-01-26,17:19:37.000,26,11146710,7484,0,1769447976,13143.551539429995,31774.364368409995,53276.68996704001 2026-01-26,17:19:38.000,26,11146733,7805,0,1769447977,13143.60542991,29006.17806654,53276.65503144 2026-01-26,17:19:39.000,26,11146690,7325,0,1769447978,13143.591957289995,32235.75812343,53276.71092840001 2026-01-26,17:19:40.000,26,11146689,7845,0,1769447979,13143.612166219995,27160.722881669994,53276.80874808001 2026-01-26,17:19:41.000,26,11146682,7565,0,1769447980,13143.60542991,29467.543625039994,53276.7807996 2026-01-26,17:19:42.000,26,11146676,7445,0,1769447981,13143.57848466999,31312.85077818,53276.75983824001 2026-01-26,17:19:43.000,26,11146671,8045,0,1769447982,13143.571748359995,30851.506367070004,53276.83669656001 2026-01-26,17:19:45.000,26,11146635,7725,0,1769447984,13143.591957289995,30390.035071620005,53276.80874808001 2026-01-26,17:19:46.000,26,11146723,7925,0,1769447985,13143.61890252999,28083.193180860006,53276.8506708 2026-01-26,17:19:47.000,26,11146732,7445,0,1769447986,13143.62563884,30851.358335340003,53276.83669656001 2026-01-26,17:19:48.000,26,11146714,7565,0,1769447987,13143.63911145999,30851.337187950005,53276.82272232 2026-01-26,17:19:49.000,26,11146696,7405,0,1769447988,13143.68626563,26699.02601406,53276.82272232 2026-01-26,17:19:50.000,26,11146679,7965,0,1769447989,13143.672793009995,28083.045149130005,53276.82970944 2026-01-26,17:19:51.000,26,11146701,8005,0,1769447990,13143.71994717999,27621.700738019994,53276.77381248 2026-01-26,17:19:52.000,26,11146716,7165,0,1769447991,13143.753628729995,29467.14182463,53276.79477384 2026-01-26,17:19:53.000,26,11146692,8005,0,1769447992,13143.74689242,26698.941424499993,53276.80176096 2026-01-26,17:19:54.000,26,11146688,7405,0,1769447993,13143.713210869995,26237.611111649996,53276.84368368 2026-01-26,17:19:56.000,26,11146713,7845,0,1769447995,13143.753628729995,28544.502346320005,53276.920542 2026-01-26,17:19:57.000,26,11146725,7645,0,1769447996,13143.78057396999,27621.827622359997,53276.87861928001 2026-01-26,17:19:58.000,26,11146701,7645,0,1769447997,13143.74015610999,30390.063268140002,53276.87861928001 2026-01-26,17:19:59.000,26,11146662,7525,0,1769447998,13143.69973824999,32696.93335542,53276.89259352 2026-01-26,17:20:00.000,26,11146676,7525,0,1769447999,13143.672793009995,30390.09146466,53276.864645040005 2026-01-26,17:20:01.000,26,11146761,8125,0,1769448000,13143.68626563,28544.685623700003,53276.864645040005 2026-01-26,17:20:02.000,26,11146663,7885,0,1769448001,13143.67952931999,27160.66648863,53276.88560640001 2026-01-26,17:20:03.000,26,11146744,7325,0,1769448002,13143.71994717999,29928.817544849997,53276.87163216 2026-01-26,17:20:04.000,26,11146682,7645,0,1769448003,13143.713210869995,33158.39760174,53276.94150336 2026-01-26,17:20:05.000,26,11146682,7165,0,1769448004,13143.72668349,32697.010895850006,53276.87861928001 2026-01-26,17:20:07.000,26,11146682,7484,0,1769448006,13143.69973824999,33158.320061310005,53276.83669656001 2026-01-26,17:20:08.000,26,11146674,7685,0,1769448007,13143.68626563,31312.893072959996,53276.75983824001 2026-01-26,17:20:09.000,26,11146654,7685,0,1769448008,13143.76036503999,26699.19519318,53276.8506708 2026-01-26,17:20:10.000,26,11146692,7525,0,1769448009,13143.794046589996,21624.188147940004,53276.815735200005 2026-01-26,17:20:11.000,26,11146637,8045,0,1769448010,13143.78057396999,31312.773237750007,53276.84368368 2026-01-26,17:20:12.000,26,11146702,7365,0,1769448011,13143.814255519996,29467.261659840005,53276.7807996 2026-01-26,17:20:13.000,26,11146749,7885,0,1769448012,13143.753628729995,28544.55169023,53276.80176096 2026-01-26,17:20:14.000,26,11146667,7885,0,1769448013,13143.80078289999,26699.110603620007,53276.84368368 2026-01-26,17:20:15.000,26,11146674,7484,0,1769448014,13143.74015610999,29928.60607095,53276.815735200005 2026-01-26,17:20:16.000,26,11146690,7925,0,1769448015,13143.70647456,30851.273745779996,53276.83669656001 2026-01-26,17:20:18.000,26,11146726,7685,0,1769448017,13143.713210869995,31773.899125829994,53276.79477384 2026-01-26,17:20:19.000,26,11146711,8125,0,1769448018,13143.6660567,32235.13779999,53276.79477384 2026-01-26,17:20:20.000,26,11146667,7645,0,1769448019,13143.63911145999,30850.984731450008,53276.7807996 2026-01-26,17:20:21.000,26,11146694,7605,0,1769448020,13143.59869359999,31773.758143230007,53276.80176096 2026-01-26,17:20:22.000,26,11146745,8005,0,1769448021,13143.57848466999,29466.85985943,53276.71092840001 2026-01-26,17:20:23.000,26,11146670,7565,0,1769448022,13143.51785787999,29005.501350060003,53276.63407008 2026-01-26,17:20:24.000,26,11146668,7484,0,1769448023,13143.54480312,28082.812527839997,53276.68297992 2026-01-26,17:20:25.000,26,11146641,7765,0,1769448024,13143.52459419,29005.52954658,53276.648044320005 2026-01-26,17:20:26.000,26,11146708,7565,0,1769448025,13143.48417633,29466.8528103,53276.745864000004 2026-01-26,17:20:27.000,26,11146645,7845,0,1769448026,13143.45723108999,26698.680606690003,53276.66900568001 2026-01-26,17:20:29.000,26,11146676,7445,0,1769448028,13143.356186439989,31312.230454739998,53276.696954160005 2026-01-26,17:20:30.000,26,11146670,7805,0,1769448029,13143.335977509989,31312.265700389995,53276.64105720001 2026-01-26,17:20:31.000,26,11146690,7605,0,1769448030,13143.309032269994,29466.84576117,53276.66900568001 2026-01-26,17:20:32.000,26,11146721,7845,0,1769448031,13143.241669169998,23469.11464806,53276.648044320005 2026-01-26,17:20:33.000,26,11146650,7484,0,1769448032,13143.221460239998,27621.348281519997,53276.648044320005 2026-01-26,17:20:34.000,26,11146730,7565,0,1769448033,13143.154097139988,26698.659459300005,53276.599134480006 2026-01-26,17:20:35.000,26,11146716,7645,0,1769448034,13143.133888210003,32696.411719800002,53276.57118600001 2026-01-26,17:20:36.000,26,11146698,7484,0,1769448035,13143.093470350002,30389.633271209997,53276.599134480006 2026-01-26,17:20:37.000,26,11146669,8085,0,1769448036,13143.059788799997,32235.1166526,53276.55721176 2026-01-26,17:20:38.000,26,11146620,7365,0,1769448037,13142.992425700002,28544.283823289996,53276.529263280005 2026-01-26,17:20:40.000,26,11146712,7245,0,1769448039,13142.891381050002,27621.587951940004,53276.5362504 2026-01-26,17:20:41.000,26,11146678,7645,0,1769448040,13142.844226879992,33157.97465394001,53276.51528904 2026-01-26,17:20:42.000,26,11146717,8005,0,1769448041,13142.817281639997,32235.29288085,53276.48734056 2026-01-26,17:20:43.000,26,11146709,7725,0,1769448042,13142.743182229991,32235.30697911,53276.45240496001 2026-01-26,17:20:44.000,26,11146687,7925,0,1769448043,13142.682555439991,29005.726922219998,53276.47336632001 2026-01-26,17:20:45.000,26,11146708,7605,0,1769448044,13142.635401269996,25314.781306830002,53276.431443600006 2026-01-26,17:20:46.000,26,11146666,7525,0,1769448045,13142.56130185999,32235.215340420007,53276.38253376001 2026-01-26,17:20:47.000,26,11146701,8045,0,1769448046,13142.473729829995,30389.682615120008,53276.480353440005 2026-01-26,17:20:48.000,26,11146633,7805,0,1769448047,13142.42657566,30389.668516859994,53276.3266368 2026-01-26,17:20:49.000,26,11146666,7525,0,1769448048,13142.35921255999,31312.392584729998,53276.42445648001 2026-01-26,17:20:51.000,26,11146739,7925,0,1769448050,13142.190804809994,22546.376481929998,53276.396508 2026-01-26,17:20:52.000,26,11146715,7925,0,1769448051,13142.116705399989,28082.706790890006,53276.34061104 2026-01-26,17:20:53.000,26,11146623,7685,0,1769448052,13142.035869679989,28544.001858090007,53276.361572400005 2026-01-26,17:20:54.000,26,11146686,7325,0,1769448053,13141.975242889988,25775.77326144,53276.312662560005 2026-01-26,17:20:55.000,26,11146650,7605,0,1769448054,13141.928088719993,32696.094508950002,53276.3266368 2026-01-26,17:20:56.000,26,11146696,7645,0,1769448055,13141.847252999993,25775.646377099998,53276.31964968 2026-01-26,17:20:57.000,26,11146693,8005,0,1769448056,13141.773153590002,32234.679606539998,53276.31964968 2026-01-26,17:20:58.000,26,11146662,7445,0,1769448057,13141.705790489992,27159.6725613,53276.33362392001 2026-01-26,17:20:59.000,26,11146628,7645,0,1769448058,13141.672108940002,29927.788371870003,53276.27073984 2026-01-26,17:21:00.000,26,11146646,7445,0,1769448059,13141.598009529996,33618.621201179994,53276.27073984 2026-01-26,17:21:02.000,26,11146654,7325,0,1769448061,13141.436338089996,27159.52452957,53276.22881712 2026-01-26,17:21:03.000,26,11146677,7885,0,1769448062,13141.40265653999,24852.675589680002,53276.263752720006 2026-01-26,17:21:04.000,26,11146661,7965,0,1769448063,13141.32855713,27620.875989809996,53276.2917012 2026-01-26,17:21:05.000,26,11146689,7885,0,1769448064,13141.30161188999,28082.234499180006,53276.24977848 2026-01-26,17:21:06.000,26,11146735,7805,0,1769448065,13141.28140295999,30850.399653660003,53276.20785576001 2026-01-26,17:21:07.000,26,11146674,7365,0,1769448066,13141.20730355,33618.600053789996,53276.22183 2026-01-26,17:21:08.000,26,11146652,7565,0,1769448067,13141.193830929995,31773.229458479997,53276.193881520005 2026-01-26,17:21:09.000,26,11146735,7925,0,1769448068,13141.12646783,30850.42785018,53276.20086864 2026-01-26,17:21:10.000,26,11146682,7365,0,1769448069,13141.04563211,27159.665512170002,53276.16593304001 2026-01-26,17:21:11.000,26,11146728,7765,0,1769448070,13140.991741629994,26236.983739079995,53276.193881520005 2026-01-26,17:21:13.000,26,11146671,8045,0,1769448072,13140.863751739998,31312.0330791,53276.15894592 2026-01-26,17:21:14.000,26,11146673,7805,0,1769448073,13140.729025539993,27621.186151529997,53276.15894592 2026-01-26,17:21:15.000,26,11146691,7885,0,1769448074,13140.695343990003,27621.214348049994,53276.12401032 2026-01-26,17:21:16.000,26,11146703,7765,0,1769448075,13140.574090410002,29928.091484460005,53276.13099744 2026-01-26,17:21:17.000,26,11146686,7484,0,1769448076,13140.473045760002,29928.169024889998,53276.17990728 2026-01-26,17:21:18.000,26,11146691,8125,0,1769448077,13140.405682659992,30850.956534929996,53276.11702320001 2026-01-26,17:21:19.000,26,11146732,7365,0,1769448078,13140.284429079991,29928.31705662,53276.11702320001 2026-01-26,17:21:20.000,26,11146656,7765,0,1769448079,13140.196857049996,29467.043136809996,53276.11702320001 2026-01-26,17:21:21.000,26,11146679,7845,0,1769448080,13140.06886716,31312.54061646,53276.096061840006 2026-01-26,17:21:22.000,26,11146619,7805,0,1769448081,13140.02171298999,27160.299933870003,53276.08907472001 2026-01-26,17:21:24.000,26,11146635,7725,0,1769448083,13139.853305239994,24853.577878320008,53276.026190640005 2026-01-26,17:21:25.000,26,11146695,7845,0,1769448084,13139.812887379994,31312.822581660002,53276.03317776 2026-01-26,17:21:26.000,26,11146714,7445,0,1769448085,13139.718579039989,27621.862868009994,53276.026190640005 2026-01-26,17:21:27.000,26,11146724,7484,0,1769448086,13139.671424869994,29467.515428519997,53276.01920352001 2026-01-26,17:21:28.000,26,11146672,7484,0,1769448087,13139.631007009993,30390.267692909998,53275.98426792 2026-01-26,17:21:29.000,26,11146695,7885,0,1769448088,13139.637743319989,30851.731939229998,53275.99824216001 2026-01-26,17:21:30.000,26,11146678,7405,0,1769448089,13139.550171289993,28544.904146729998,53275.93535808 2026-01-26,17:21:31.000,26,11146682,7605,0,1769448090,13139.476071880003,24854.106563070003,53275.96330656 2026-01-26,17:21:32.000,26,11146695,7965,0,1769448091,13139.482808189998,28083.778258649996,53275.93535808 2026-01-26,17:21:33.000,26,11146719,7965,0,1769448092,13139.388499849993,26238.316024650005,53275.88644824 2026-01-26,17:21:35.000,26,11146690,7365,0,1769448094,13139.368290919992,29468.065260660005,53275.89343536 2026-01-26,17:21:36.000,26,11146698,7484,0,1769448095,13139.381763539997,29006.727898679994,53275.97029368001 2026-01-26,17:21:37.000,26,11146665,7805,0,1769448096,13139.375027230002,29929.58590002,53275.90042248001 2026-01-26,17:21:38.000,26,11146667,8045,0,1769448097,13139.422181399997,32697.821545800005,53275.87946112001 2026-01-26,17:21:39.000,26,11146693,8045,0,1769448098,13139.435654020002,34081.98166347,53275.85151264001 2026-01-26,17:21:40.000,26,11146667,7645,0,1769448099,13139.401972469997,27622.793353169996,53275.858499760005 2026-01-26,17:21:41.000,26,11146730,7525,0,1769448100,13139.415445090002,29929.705735230003,53275.907409600004 2026-01-26,17:21:42.000,26,11146669,8005,0,1769448101,13139.469335569993,35004.797370030006,53275.93535808 2026-01-26,17:21:43.000,26,11146757,7805,0,1769448102,13139.503017119998,29468.403618900003,53275.87946112001 2026-01-26,17:21:44.000,26,11146690,7165,0,1769448103,13139.523226049998,30391.233423719998,53275.928370960006 2026-01-26,17:21:46.000,26,11146678,7205,0,1769448105,13139.610798079993,30391.21932546,53275.85151264001 2026-01-26,17:21:47.000,26,11146707,8085,0,1769448106,13139.664688559998,30852.634227870003,53275.93535808 2026-01-26,17:21:48.000,26,11146715,7565,0,1769448107,13139.75899689999,26700.182071379997,53275.97029368001 2026-01-26,17:21:49.000,26,11146672,7365,0,1769448108,13139.79941475999,29929.88901261,53275.95631944 2026-01-26,17:21:50.000,26,11146693,7725,0,1769448109,13139.873514169994,32698.117609260007,53275.977280800005 2026-01-26,17:21:51.000,26,11146682,7605,0,1769448110,13139.94761358,30852.66242439,53275.93535808 2026-01-26,17:21:52.000,26,11146682,7925,0,1769448111,13139.994767749995,28084.412680349997,53275.99125504 2026-01-26,17:21:53.000,26,11146680,7484,0,1769448112,13140.08907609,29468.58689628,53276.04715200001 2026-01-26,17:21:54.000,26,11146725,7645,0,1769448113,13140.12949395,21163.87290981,53276.03317776 2026-01-26,17:21:55.000,26,11146639,7885,0,1769448114,13140.196857049996,27623.08941663,53276.03317776 2026-01-26,17:21:57.000,26,11146680,7365,0,1769448116,13140.291165390001,29929.846717830005,53276.10304896 2026-01-26,17:21:58.000,26,11146659,8125,0,1769448117,13140.324846939991,30391.19112894,53276.13099744 2026-01-26,17:21:59.000,26,11146669,7685,0,1769448118,13140.405682659992,33159.30693951,53276.144971680005 2026-01-26,17:22:00.000,26,11146727,7845,0,1769448119,13140.459573139997,32697.786300149994,53276.22881712 2026-01-26,17:22:01.000,26,11146706,7445,0,1769448120,13140.506727309992,29468.178046739995,53276.24977848 2026-01-26,17:22:02.000,26,11146714,7484,0,1769448121,13140.580826719997,29468.072309790005,53276.22881712 2026-01-26,17:22:03.000,26,11146693,7845,0,1769448122,13140.661662439998,26699.801418360003,53276.22881712 2026-01-26,17:22:04.000,26,11146721,7885,0,1769448123,13140.722289229998,31774.759119690003,53276.3266368 2026-01-26,17:22:05.000,26,11146685,7845,0,1769448124,13140.803124949998,32236.054186890004,53276.27772696 2026-01-26,17:22:06.000,26,11146709,7845,0,1769448125,13140.850279119994,30390.42277377,53276.37554664001 2026-01-26,17:22:08.000,26,11146514,7445,0,1769448127,13141.005214249999,31774.512400139996,53276.431443600006 2026-01-26,17:22:09.000,26,11146475,8005,0,1769448128,13141.08604997,30390.295889429995,53276.38952088 2026-01-26,17:22:10.000,26,11146702,7285,0,1769448129,13141.16014937999,30390.274742039997,53276.43843072 2026-01-26,17:22:11.000,26,11146641,8205,0,1769448130,13141.214039859995,34081.086423960005,53276.55022464001 2026-01-26,17:22:12.000,26,11146704,7365,0,1769448131,13141.315084509995,29467.409691570007,53276.50131480001 2026-01-26,17:22:13.000,26,11146719,7965,0,1769448132,13141.36897499,26237.829634680005,53276.58516024 2026-01-26,17:22:14.000,26,11146690,7285,0,1769448133,13141.476755949996,31312.766188620008,53276.648044320005 2026-01-26,17:22:15.000,26,11146693,7965,0,1769448134,13141.530646430001,37310.49730173001,53276.65503144 2026-01-26,17:22:16.000,26,11146657,7805,0,1769448135,13141.557591669996,37310.532547380004,53276.6759928 2026-01-26,17:22:17.000,26,11146706,7484,0,1769448136,13141.665372629992,32235.490256489997,53276.71092840001 2026-01-26,17:22:19.000,26,11146700,7484,0,1769448138,13141.752944660002,29005.896101339997,53276.8506708 2026-01-26,17:22:20.000,26,11146643,7725,0,1769448139,13141.766417279992,29005.966592640005,53276.73188976 2026-01-26,17:22:21.000,26,11146690,7525,0,1769448140,13141.786626209992,29928.63426747,53276.79477384 2026-01-26,17:22:22.000,26,11146670,7525,0,1769448141,13141.820307759997,29005.938396120007,53276.84368368 2026-01-26,17:22:23.000,26,11146698,7365,0,1769448142,13141.894407170003,26237.695701210003,53276.89958064 2026-01-26,17:22:24.000,26,11146651,7805,0,1769448143,13141.901143479998,32235.419765190003,53276.920542 2026-01-26,17:22:25.000,26,11146682,7605,0,1769448144,13141.955033959988,30851.294893169994,53276.920542 2026-01-26,17:22:26.000,26,11146608,7525,0,1769448145,13141.934825029988,29928.556727040006,53276.96246472 2026-01-26,17:22:27.000,26,11146703,7965,0,1769448146,13141.948297649993,33619.48119504,53276.92752912001 2026-01-26,17:22:28.000,26,11146645,7685,0,1769448147,13141.941561339998,30389.92933467,53276.94849048 2026-01-26,17:22:30.000,26,11146641,7805,0,1769448149,13141.928088719993,27160.236491699994,53276.95547760001 2026-01-26,17:22:31.000,26,11146712,7365,0,1769448150,13141.941561339998,25314.717864660008,53276.89259352 2026-01-26,17:22:32.000,26,11146640,7565,0,1769448151,13141.941561339998,31312.3855356,53276.934516240006 2026-01-26,17:22:33.000,26,11146638,7484,0,1769448152,13141.955033959988,30389.633271209997,53276.97643896001 2026-01-26,17:22:34.000,26,11146640,7405,0,1769448153,13141.941561339998,25775.94244056,53276.94849048 2026-01-26,17:22:35.000,26,11146715,7965,0,1769448154,13141.948297649993,24391.803470280007,53276.983426080005 2026-01-26,17:22:36.000,26,11146634,7445,0,1769448155,13141.941561339998,29928.12673011,53276.920542 2026-01-26,17:22:37.000,26,11146708,7365,0,1769448156,13141.981979199998,33157.60809918,53277.02534880001 2026-01-26,17:22:38.000,26,11146687,8085,0,1769448157,13141.981979199998,28082.572857420004,53276.94849048 2026-01-26,17:22:39.000,26,11146625,7565,0,1769448158,13141.995451819988,34541.56379208001,53276.99740032 2026-01-26,17:22:41.000,26,11146671,7925,0,1769448160,13142.076287539989,26698.37044497,53276.96246472 2026-01-26,17:22:42.000,26,11146646,7325,0,1769448161,13142.123441709999,31773.278802390007,53276.99740032 2026-01-26,17:22:43.000,26,11146699,7805,0,1769448162,13142.150386949994,30850.512439740007,53276.95547760001 2026-01-26,17:22:44.000,26,11146683,7885,0,1769448163,13142.170595879994,29005.07135313,53276.96945184 2026-01-26,17:22:45.000,26,11146657,7845,0,1769448164,13142.19754111999,27159.573873479996,53276.97643896001 2026-01-26,17:22:46.000,26,11146633,7925,0,1769448165,13142.244695289999,29005.029058350003,53276.95547760001 2026-01-26,17:22:47.000,26,11146682,7165,0,1769448166,13142.25816790999,35002.71082755001,53276.920542 2026-01-26,17:22:48.000,26,11146639,8165,0,1769448167,13142.312058389994,28082.29794135,53276.90656776001 2026-01-26,17:22:49.000,26,11146684,7525,0,1769448168,13142.29858576999,29005.191188340003,53276.934516240006 2026-01-26,17:22:50.000,26,11146619,7965,0,1769448169,13142.34573994,30389.245569060004,53276.92752912001 2026-01-26,17:22:52.000,26,11146662,7165,0,1769448171,13142.433311969995,31773.384539339997,53276.96246472 2026-01-26,17:22:53.000,26,11146688,7245,0,1769448172,13142.453520899995,30389.379502530006,53276.90656776001 2026-01-26,17:22:54.000,26,11146682,7365,0,1769448173,13142.46699352,25775.850801869994,53276.87861928001 2026-01-26,17:22:55.000,26,11146665,7845,0,1769448174,13142.50067506999,32696.390572410004,53276.97643896001 2026-01-26,17:22:56.000,26,11146662,7565,0,1769448175,13142.50741138,31312.406682989997,53276.920542 2026-01-26,17:22:57.000,26,11146682,7445,0,1769448176,13142.54109292999,30389.696713380006,53276.913554880004 2026-01-26,17:22:58.000,26,11146649,7645,0,1769448177,13142.554565549995,27621.61614846,53276.90656776001 2026-01-26,17:22:59.000,26,11146662,7205,0,1769448178,13142.60171971999,28083.024001740006,53276.84368368 2026-01-26,17:23:00.000,26,11146689,7765,0,1769448179,13142.60845603,29928.528530519994,53276.89259352 2026-01-26,17:23:01.000,26,11146638,7565,0,1769448180,13142.62866496,32696.806471079995,53276.84368368 2026-01-26,17:23:03.000,26,11146501,7925,0,1769448182,13142.642137579991,28544.608083269995,53276.82970944 2026-01-26,17:23:04.000,26,11146530,7205,0,1769448183,13142.68929175,33619.64332503,53276.83669656001 2026-01-26,17:23:05.000,26,11146703,8245,0,1769448184,13142.702764369991,29006.00888742,53276.864645040005 2026-01-26,17:23:06.000,26,11146689,7765,0,1769448185,13142.783600089992,32235.63123909,53276.815735200005 2026-01-26,17:23:07.000,26,11146654,7365,0,1769448186,13142.824017949992,30390.176054220006,53276.75285112 2026-01-26,17:23:08.000,26,11146692,7565,0,1769448187,13142.803809019992,29467.522477649996,53276.815735200005 2026-01-26,17:23:09.000,26,11146653,7885,0,1769448188,13142.871172120002,29467.663460249998,53276.8506708 2026-01-26,17:23:10.000,26,11146717,7845,0,1769448189,13142.911589980002,29467.670509379997,53276.82272232 2026-01-26,17:23:11.000,26,11146659,7885,0,1769448190,13142.945271529992,28083.57383388,53276.80176096 2026-01-26,17:23:12.000,26,11146693,7965,0,1769448191,13143.019370939997,26699.5053549,53276.80176096 2026-01-26,17:23:14.000,26,11146683,7805,0,1769448193,13143.079997729998,25315.634251559997,53276.8506708 2026-01-26,17:23:15.000,26,11146697,7765,0,1769448194,13143.133888210003,31774.857807509994,53276.94849048 2026-01-26,17:23:16.000,26,11146674,7484,0,1769448195,13143.234932859988,27622.631223179997,53276.82970944 2026-01-26,17:23:17.000,26,11146699,8085,0,1769448196,13143.335977509989,29468.12870283,53276.87861928001 2026-01-26,17:23:18.000,26,11146672,7365,0,1769448197,13143.383131679999,31313.710772039994,53276.90656776001 2026-01-26,17:23:19.000,26,11146706,7484,0,1769448198,13143.423549539999,31313.872902029994,53276.920542 2026-01-26,17:23:20.000,26,11146685,8005,0,1769448199,13143.470703709994,28084.37038557,53276.88560640001 2026-01-26,17:23:21.000,26,11146528,7325,0,1769448200,13143.54480312,24393.523457999996,53276.89259352 2026-01-26,17:23:22.000,26,11146572,7525,0,1769448201,13143.57848466999,29930.037044340002,53276.934516240006 2026-01-26,17:23:23.000,26,11146640,7645,0,1769448202,13143.64584777,31314.316997219998,53277.00438744001 2026-01-26,17:23:25.000,26,11146698,7445,0,1769448204,13143.71994717999,29930.37540258,53277.0602844 2026-01-26,17:23:26.000,26,11146664,7525,0,1769448205,13143.773837659995,32698.773178350006,53277.06727152 2026-01-26,17:23:27.000,26,11146700,7565,0,1769448206,13143.80751921,34082.961492539995,53277.02534880001 2026-01-26,17:23:28.000,26,11146681,7965,0,1769448207,13143.80078289999,32237.513356800002,53277.12316848001 2026-01-26,17:23:29.000,26,11146680,7525,0,1769448208,13143.814255519996,29469.39754623,53277.11618136 2026-01-26,17:23:30.000,26,11146694,7605,0,1769448209,13143.82772814,32698.963504860003,53277.11618136 2026-01-26,17:23:31.000,26,11146742,7685,0,1769448210,13143.814255519996,29469.468037529994,53277.13714272 2026-01-26,17:23:32.000,26,11146717,7845,0,1769448211,13143.84120075999,29008.151822939995,53277.07425864001 2026-01-26,17:23:33.000,26,11146711,7805,0,1769448212,13143.80751921,30853.691597369994,53277.05329728001 2026-01-26,17:23:34.000,26,11146721,7805,0,1769448213,13143.80078289999,30392.361284519997,53277.151116960005 2026-01-26,17:23:36.000,26,11146686,7525,0,1769448215,13143.78057396999,24855.847698180005,53277.17906544 2026-01-26,17:23:37.000,26,11146739,7965,0,1769448216,13143.80078289999,28085.533492019997,53277.06727152 2026-01-26,17:23:38.000,26,11146667,7765,0,1769448217,13143.82099182999,29931.052119059997,53277.1301556 2026-01-26,17:23:39.000,26,11146655,7845,0,1769448218,13143.76710135,32699.400550920007,53277.09522000001 2026-01-26,17:23:40.000,26,11146719,8005,0,1769448219,13143.74689242,29469.72885534,53277.102207120006 2026-01-26,17:23:41.000,26,11146642,7484,0,1769448220,13143.76036503999,24856.094417729997,53277.18605256 2026-01-26,17:23:42.000,26,11146678,7484,0,1769448221,13143.72668349,26701.627143029997,53277.14412984001 2026-01-26,17:23:43.000,26,11146702,7365,0,1769448222,13143.70647456,29931.376379039997,53277.17207832001 2026-01-26,17:23:44.000,26,11146650,7565,0,1769448223,13143.794046589996,28547.329047449995,53277.17207832001 2026-01-26,17:23:45.000,26,11146674,7565,0,1769448224,13143.78057396999,30854.28372429,53277.15810408 2026-01-26,17:23:47.000,26,11146701,7845,0,1769448226,13143.814255519996,27163.51433715,53277.1650912 2026-01-26,17:23:48.000,26,11146691,7845,0,1769448227,13143.84120075999,27625.042025639996,53277.19303968001 2026-01-26,17:23:49.000,26,11146667,7885,0,1769448228,13143.895091239996,29932.038997259995,53277.151116960005 2026-01-26,17:23:50.000,26,11146688,7205,0,1769448229,13143.881618619991,28548.012813060006,53277.19303968001 2026-01-26,17:23:51.000,26,11146651,8085,0,1769448230,13143.895091239996,28548.118550009996,53277.214001039996 2026-01-26,17:23:52.000,26,11146636,7285,0,1769448231,13143.874882309996,30855.108472499996,53277.214001039996 2026-01-26,17:23:53.000,26,11146675,7965,0,1769448232,13143.90856386,26702.762052959995,53277.24194952001 2026-01-26,17:23:54.000,26,11146694,7525,0,1769448233,13143.874882309996,22550.309896470004,53277.27688512 2026-01-26,17:23:55.000,26,11146683,7805,0,1769448234,13143.84120075999,33623.59788696001,53277.22797528 2026-01-26,17:23:56.000,26,11146692,7405,0,1769448235,13143.861409689991,30393.92619138,53277.22797528 2026-01-26,17:23:58.000,26,11146743,7645,0,1769448237,13143.78731028,27625.63415256,53277.35374344 2026-01-26,17:23:59.000,26,11146697,7765,0,1769448238,13143.773837659995,29009.942301960007,53277.38867904001 2026-01-26,17:24:00.000,26,11146735,7845,0,1769448239,13143.74015610999,28548.56969433,53277.40265328 2026-01-26,17:24:01.000,26,11146706,7725,0,1769448240,13143.70647456,29471.293762200003,53277.3048336 2026-01-26,17:24:02.000,26,11146684,7484,0,1769448241,13143.753628729995,27164.360232749998,53277.40964040001 2026-01-26,17:24:03.000,26,11146725,8005,0,1769448242,13143.78731028,27164.360232749998,53277.3747048 2026-01-26,17:24:04.000,26,11146720,7445,0,1769448243,13143.794046589996,22550.479075590003,53277.43060176001 2026-01-26,17:24:05.000,26,11146657,7805,0,1769448244,13143.82099182999,26702.994674250003,53277.50047296 2026-01-26,17:24:06.000,26,11146670,7325,0,1769448245,13143.874882309996,26702.952379470007,53277.444576 2026-01-26,17:24:07.000,26,11146640,7405,0,1769448246,13143.881618619991,29009.815417620004,53277.40964040001 2026-01-26,17:24:09.000,26,11146684,7165,0,1769448248,13144.002872199992,29471.32195872,53277.57733128001 2026-01-26,17:24:10.000,26,11146663,7845,0,1769448249,13144.043290059992,32700.986605169994,53277.549382799996 2026-01-26,17:24:11.000,26,11146690,7325,0,1769448250,13144.103916849992,27164.49416622,53277.52842144001 2026-01-26,17:24:12.000,26,11146676,7525,0,1769448251,13144.130862090002,32701.169882550006,53277.56335704 2026-01-26,17:24:13.000,26,11146655,7925,0,1769448252,13144.164543639992,32701.169882550006,53277.64021536 2026-01-26,17:24:14.000,26,11146657,7845,0,1769448253,13144.198225189997,30855.749943329996,53277.57733128001 2026-01-26,17:24:15.000,26,11146664,7445,0,1769448254,13144.252115670002,30394.41258135,53277.752009280004 2026-01-26,17:24:16.000,26,11146698,7445,0,1769448255,13144.272324600002,30394.41963048,53277.6891252 2026-01-26,17:24:17.000,26,11146656,7605,0,1769448256,13144.265588289993,27164.846622719997,53277.67515096001 2026-01-26,17:24:18.000,26,11146615,8005,0,1769448257,13144.292533530002,29471.80129956,53277.73803504 2026-01-26,17:24:20.000,26,11146675,7925,0,1769448259,13144.326215079993,33162.923143199994,53277.73104792 2026-01-26,17:24:21.000,26,11146709,7845,0,1769448260,13144.359896629998,30394.631104379994,53277.78694488 2026-01-26,17:24:22.000,26,11146676,7525,0,1769448261,13144.346424009993,32701.613977739995,53277.79393200001 2026-01-26,17:24:23.000,26,11146617,8005,0,1769448262,13144.413787109988,32701.599879479996,53277.80091912 2026-01-26,17:24:24.000,26,11146641,7885,0,1769448263,13144.420523419998,31317.460909200003,53277.8288676 2026-01-26,17:24:25.000,26,11146683,7765,0,1769448264,13144.467677589993,26242.20009528,53277.80091912 2026-01-26,17:24:26.000,26,11146633,7925,0,1769448265,13144.535040689989,28087.71872232,53277.86380320001 2026-01-26,17:24:27.000,26,11146622,7365,0,1769448266,13144.568722239994,25780.76404548,53277.90572592 2026-01-26,17:24:28.000,26,11146684,7445,0,1769448267,13144.629349029994,32701.578732089998,53277.91271304001 2026-01-26,17:24:29.000,26,11146718,7405,0,1769448268,13144.669766889994,27164.846622719997,53277.95463576 2026-01-26,17:24:31.000,26,11146679,8085,0,1769448270,13144.669766889994,25319.187013079994,53277.96861 2026-01-26,17:24:32.000,26,11146631,7845,0,1769448271,13144.669766889994,35931.038953769996,53278.05944256001 2026-01-26,17:24:33.000,26,11146687,8005,0,1769448272,13144.710184749994,26703.213197279998,53278.01053272001 2026-01-26,17:24:34.000,26,11146678,7405,0,1769448273,13144.72365737,28087.316921909995,53277.98258424001 2026-01-26,17:24:35.000,26,11146647,8005,0,1769448274,13144.730393679994,35007.962429399995,53278.03149408001 2026-01-26,17:24:36.000,26,11146636,7205,0,1769448275,13144.80449309,25318.81340919,53278.087391040004 2026-01-26,17:24:37.000,26,11146687,7845,0,1769448276,13144.7438663,30855.432732479996,53277.99655848 2026-01-26,17:24:38.000,26,11146652,7325,0,1769448277,13144.82470202,31778.16384948,53278.01751984 2026-01-26,17:24:39.000,26,11146651,7965,0,1769448278,13144.89880142999,30393.94028964,53278.087391040004 2026-01-26,17:24:40.000,26,11146670,7165,0,1769448279,13144.84491095,30393.961437029997,53278.052455439996 2026-01-26,17:24:42.000,26,11146702,7405,0,1769448281,13144.912274049995,26241.509280540005,53278.16424936 2026-01-26,17:24:43.000,26,11146702,7405,0,1769448282,13144.972900839995,28087.09839888,53278.255081920004 2026-01-26,17:24:44.000,26,11146696,7484,0,1769448283,13145.00658239,26702.825495130004,53278.17822360001 2026-01-26,17:24:45.000,26,11146665,7885,0,1769448284,13145.06720918,30855.355192050003,53278.22713344001 2026-01-26,17:24:46.000,26,11146671,8125,0,1769448285,13145.161517519991,30393.996682679994,53278.206172080005 2026-01-26,17:24:47.000,26,11146702,7725,0,1769448286,13145.235616929996,29009.84361414,53278.23412056 2026-01-26,17:24:48.000,26,11146688,7565,0,1769448287,13145.316452649997,31316.875831409998,53278.22713344001 2026-01-26,17:24:49.000,26,11146704,7325,0,1769448288,13145.390552060002,30855.510272910004,53278.19918496001 2026-01-26,17:24:50.000,26,11146691,7845,0,1769448289,13145.484860399993,31316.960420970005,53278.24110768 2026-01-26,17:24:51.000,26,11146671,8045,0,1769448290,13145.538750879998,26241.7348527,53278.24110768 2026-01-26,17:24:53.000,26,11146652,7205,0,1769448292,13145.680213389998,29471.526383489996,53278.2830304 2026-01-26,17:24:54.000,26,11146676,7405,0,1769448293,13145.713894939989,29471.519334359997,53278.30399176 2026-01-26,17:24:55.000,26,11146622,7605,0,1769448294,13145.754312799989,29932.96243329,53278.33892736 2026-01-26,17:24:56.000,26,11146665,8045,0,1769448295,13145.868830069994,31317.143698350003,53278.31097888 2026-01-26,17:24:57.000,26,11146673,7645,0,1769448296,13145.89577530999,28087.514297550006,53278.33194024 2026-01-26,17:24:58.000,26,11146636,7525,0,1769448297,13145.990083649995,31778.600895540003,53278.40181144 2026-01-26,17:24:59.000,26,11146692,7285,0,1769448298,13146.01702888999,30394.447826999996,53278.40181144 2026-01-26,17:25:00.000,26,11146732,7365,0,1769448299,13146.09786460999,31778.62909206,53278.35988872 2026-01-26,17:25:01.000,26,11146698,7484,0,1769448300,13146.12480985,27164.740885770007,53278.42975992 2026-01-26,17:25:02.000,26,11146705,8165,0,1769448301,13146.151755089995,27626.071198620004,53278.422772800004 2026-01-26,17:25:04.000,26,11146683,7765,0,1769448303,13146.333635459996,25780.503227670008,53278.48565688001 2026-01-26,17:25:05.000,26,11146628,7325,0,1769448304,13146.380789629991,31317.16484574,53278.443734160006 2026-01-26,17:25:06.000,26,11146698,7605,0,1769448305,13146.441416419992,29471.582776530006,53278.52059248 2026-01-26,17:25:07.000,26,11146682,7645,0,1769448306,13146.448152730001,31317.270582690006,53278.541553840005 2026-01-26,17:25:08.000,26,11146662,7405,0,1769448307,13146.481834279992,28548.922150829996,53278.50661824 2026-01-26,17:25:09.000,26,11146688,7525,0,1769448308,13146.528988450002,29933.061121110004,53278.56950232 2026-01-26,17:25:10.000,26,11146649,8005,0,1769448309,13146.549197380002,33162.71871843,53278.56251520001 2026-01-26,17:25:11.000,26,11146635,8245,0,1769448310,13146.650242030002,29471.589825660005,53278.56950232 2026-01-26,17:25:12.000,26,11146673,7765,0,1769448311,13146.663714649992,29471.554580009994,53278.63937352 2026-01-26,17:25:13.000,26,11146701,7925,0,1769448312,13146.710868820002,28087.457904509996,53278.5974508 2026-01-26,17:25:15.000,26,11146637,7725,0,1769448314,13146.771495610003,31317.02386314,53278.667322 2026-01-26,17:25:16.000,26,11146727,8045,0,1769448315,13146.852331329988,28548.745922579998,53278.660334880005 2026-01-26,17:25:17.000,26,11146690,7285,0,1769448316,13146.899485499998,27625.979559929998,53278.67430912 2026-01-26,17:25:18.000,26,11146754,7525,0,1769448317,13146.892749189989,27625.95136341,53278.68129624001 2026-01-26,17:25:19.000,26,11146675,7725,0,1769448318,13146.933167049989,23473.43576475,53278.69527048 2026-01-26,17:25:20.000,26,11146637,7885,0,1769448319,13146.973584909989,33162.61298147999,53278.70225760001 2026-01-26,17:25:21.000,26,11146630,7325,0,1769448320,13147.047684319994,30394.285697009997,53278.73020608001 2026-01-26,17:25:22.000,26,11146661,7845,0,1769448321,13147.108311109994,35008.2443946,53278.723218959996 2026-01-26,17:25:23.000,26,11146712,7285,0,1769448322,13147.20261945,25319.13766917,53278.660334880005 2026-01-26,17:25:24.000,26,11146670,7565,0,1769448323,13147.27671885999,22550.84563035,53278.667322 2026-01-26,17:25:26.000,26,11146720,7525,0,1769448325,13147.36429089,29010.259512810007,53278.667322 2026-01-26,17:25:27.000,26,11146661,7965,0,1769448326,13147.46533554,29933.10341589,53278.75116744001 2026-01-26,17:25:28.000,26,11146656,7405,0,1769448327,13147.492280779996,29471.80834869,53278.779115920006 2026-01-26,17:25:29.000,26,11146704,7365,0,1769448328,13147.54617126,32240.001699689994,53278.79309016 2026-01-26,17:25:30.000,26,11146724,7445,0,1769448329,13147.600061739991,24857.81440545,53278.79309016 2026-01-26,17:25:31.000,26,11146688,7765,0,1769448330,13147.627006980001,31317.221238779995,53278.84898712001 2026-01-26,17:25:32.000,26,11146681,7725,0,1769448331,13147.640479599992,29933.09636676,53278.90488408 2026-01-26,17:25:33.000,26,11146641,7805,0,1769448332,13147.667424840001,25780.545522450004,53278.86296136 2026-01-26,17:25:34.000,26,11146676,7285,0,1769448333,13147.701106389992,28087.41560973,53278.90488408 2026-01-26,17:25:35.000,26,11146680,7405,0,1769448334,13147.667424840001,22550.718746009996,53278.90488408 2026-01-26,17:25:37.000,26,11146613,7965,0,1769448336,13147.660688529992,28548.55559607,53278.93981968001 2026-01-26,17:25:38.000,26,11146700,7685,0,1769448337,13147.660688529992,29932.602927660002,53278.88392272 2026-01-26,17:25:39.000,26,11146708,7325,0,1769448338,13147.687633770001,31316.69255403,53278.95379392 2026-01-26,17:25:40.000,26,11146697,8045,0,1769448339,13147.633743289996,31777.952375580004,53279.00969088 2026-01-26,17:25:41.000,26,11146639,7925,0,1769448340,13147.620270669991,29470.927207440007,53278.946806800006 2026-01-26,17:25:42.000,26,11146681,7925,0,1769448341,13147.627006980001,30854.995686420007,53278.98872952001 2026-01-26,17:25:43.000,26,11146664,7685,0,1769448342,13147.586589120001,32239.106460180003,53278.91885832001 2026-01-26,17:25:44.000,26,11146699,8045,0,1769448343,13147.573116499996,27625.225303019994,53278.995716640005 2026-01-26,17:25:45.000,26,11146676,7205,0,1769448344,13147.573116499996,33623.12559525001,53278.995716640005 2026-01-26,17:25:46.000,26,11146671,8045,0,1769448345,13147.54617126,27163.6905654,53279.00969088 2026-01-26,17:25:48.000,26,11146653,7405,0,1769448347,13147.48554447,29009.138701140007,53279.07257496 2026-01-26,17:25:49.000,26,11146674,7484,0,1769448348,13147.451862919996,30393.186032729995,53278.9817424 2026-01-26,17:25:50.000,26,11146668,7525,0,1769448349,13147.41818136999,27624.865797389997,53279.0516136 2026-01-26,17:25:51.000,26,11146660,7565,0,1769448350,13147.41818136999,31777.282708230006,53279.02366512 2026-01-26,17:25:52.000,26,11146655,7725,0,1769448351,13147.391236129995,29008.934276369997,53279.01667800001 2026-01-26,17:25:53.000,26,11146664,7325,0,1769448352,13147.330609339995,27624.788256960004,53278.93981968001 2026-01-26,17:25:54.000,26,11146651,7885,0,1769448353,13147.29692778999,27163.408600199997,53279.00270376 2026-01-26,17:25:55.000,26,11146653,7845,0,1769448354,13147.25650992999,23010.963492840005,53278.90488408 2026-01-26,17:25:56.000,26,11146683,7165,0,1769448355,13147.26324624,25779.262580790004,53278.9817424 2026-01-26,17:25:57.000,26,11146642,7445,0,1769448356,13147.19588313999,25779.29782644,53279.00270376 2026-01-26,17:25:59.000,26,11146633,7845,0,1769448358,13147.101574799999,26702.05713996,53278.946806800006 2026-01-26,17:26:00.000,26,11146681,7965,0,1769448359,13147.07462955999,30393.094394040003,53279.02366512 2026-01-26,17:26:01.000,26,11146671,8045,0,1769448360,13146.993793839989,28547.533472220006,53278.93283256 2026-01-26,17:26:02.000,26,11146644,7285,0,1769448361,13146.939903359998,29931.644245980002,53278.93283256 2026-01-26,17:26:03.000,26,11146638,7605,0,1769448362,13146.879276569998,25317.84062925,53278.90488408 2026-01-26,17:26:04.000,26,11146633,7925,0,1769448363,13146.811913469988,33622.5969105,53278.83501288 2026-01-26,17:26:05.000,26,11146663,7765,0,1769448364,13146.704132509993,29008.765097249998,53278.85597424 2026-01-26,17:26:06.000,26,11146648,7445,0,1769448365,13146.650242030002,30854.213232990005,53278.88392272 2026-01-26,17:26:07.000,26,11146671,7765,0,1769448366,13146.549197380002,34083.807388140005,53278.876935600005 2026-01-26,17:26:08.000,26,11146664,7605,0,1769448367,13146.475097969997,32238.288761100004,53278.84898712001 2026-01-26,17:26:10.000,26,11146678,7445,0,1769448369,13146.273008669996,29469.785248379994,53278.80007728001 2026-01-26,17:26:11.000,26,11146699,8045,0,1769448370,13146.21911818999,31776.507303930004,53278.83501288 2026-01-26,17:26:12.000,26,11146671,7845,0,1769448371,13146.11807353999,30392.304891480002,53278.73020608001 2026-01-26,17:26:13.000,26,11146672,7484,0,1769448372,13146.070919369995,26701.225342620004,53278.67430912 2026-01-26,17:26:14.000,26,11146672,7525,0,1769448373,13145.97661102999,29007.989692949996,53278.70225760001 2026-01-26,17:26:15.000,26,11146702,7325,0,1769448374,13145.90251162,30853.367337389995,53278.71623184 2026-01-26,17:26:16.000,26,11146635,7965,0,1769448375,13145.787994349994,29007.848710349994,53278.73020608001 2026-01-26,17:26:17.000,26,11146635,7605,0,1769448376,13145.693686009989,30391.797354120004,53278.62539928 2026-01-26,17:26:18.000,26,11146683,7805,0,1769448377,13145.633059219988,31314.394537650005,53278.54854096 2026-01-26,17:26:19.000,26,11146707,7605,0,1769448378,13145.538750879998,25316.522441940004,53278.590463680004 2026-01-26,17:26:21.000,26,11146674,7525,0,1769448380,13145.410760990002,36389.25355116,53278.53456672001 2026-01-26,17:26:22.000,26,11146664,7405,0,1769448381,13145.370343130002,28545.806435370003,53278.46469552001 2026-01-26,17:26:23.000,26,11146639,7685,0,1769448382,13145.309716340002,28545.757091460007,53278.492644000005 2026-01-26,17:26:24.000,26,11146657,7845,0,1769448383,13145.255825859997,29007.080355180005,53278.43674704001 2026-01-26,17:26:25.000,26,11146676,7445,0,1769448384,13145.161517519991,33159.34218516,53278.41578568001 2026-01-26,17:26:26.000,26,11146632,7525,0,1769448385,13145.060472869991,29007.023962139996,53278.373862960005 2026-01-26,17:26:27.000,26,11146600,7245,0,1769448386,13145.04026393999,29468.319029339997,53278.38085008 2026-01-26,17:26:28.000,26,11146686,7645,0,1769448387,13144.95942821999,33159.20825169,53278.3529016 2026-01-26,17:26:29.000,26,11146638,7445,0,1769448388,13144.87859249999,28545.411684089995,53278.324953120005 2026-01-26,17:26:30.000,26,11146647,7965,0,1769448389,13144.75733891999,33620.47512237,53278.31796600001 2026-01-26,17:26:32.000,26,11146678,7165,0,1769448391,13144.588931169994,28545.312996270004,53278.276043280006 2026-01-26,17:26:33.000,26,11146629,8005,0,1769448392,13144.481150209998,30390.768181139996,53278.220146319996 2026-01-26,17:26:34.000,26,11146606,7365,0,1769448393,13144.400314489998,24392.881987169996,53278.255081920004 2026-01-26,17:26:35.000,26,11146568,7445,0,1769448394,13144.299269839998,26699.702730539997,53278.19219784 2026-01-26,17:26:36.000,26,11146627,7965,0,1769448395,13144.171279950002,33158.86284432,53278.19219784 2026-01-26,17:26:37.000,26,11146640,7245,0,1769448396,13144.171279950002,28545.129718890006,53278.143288 2026-01-26,17:26:38.000,26,11146623,7845,0,1769448397,13144.009608510001,32697.497285820005,53278.108352400006 2026-01-26,17:26:39.000,26,11146633,7885,0,1769448398,13143.928772790001,32697.511384080004,53278.08040392001 2026-01-26,17:26:40.000,26,11146686,7845,0,1769448399,13143.874882309996,30390.634247669994,53278.052455439996 2026-01-26,17:26:41.000,26,11146652,7725,0,1769448400,13143.794046589996,30390.57785463,53278.01751984 2026-01-26,17:26:43.000,26,11146712,7365,0,1769448402,13143.733419799995,25776.879974850002,53277.989571360005 2026-01-26,17:26:44.000,26,11146663,7925,0,1769448403,13143.713210869995,29929.162952219995,53277.93367440001 2026-01-26,17:26:45.000,26,11146599,7885,0,1769448404,13143.733419799995,32697.321057570007,53277.919700160004 2026-01-26,17:26:46.000,26,11146634,7365,0,1769448405,13143.67952931999,29006.312000010003,53277.96162288001 2026-01-26,17:26:47.000,26,11146633,7845,0,1769448406,13143.63911145999,28083.58088301,53277.97559712 2026-01-26,17:26:48.000,26,11146662,7285,0,1769448407,13143.63911145999,28083.56678475,53277.940661520006 2026-01-26,17:26:49.000,26,11146604,7525,0,1769448408,13143.61890252999,30851.731939229998,53277.919700160004 2026-01-26,17:26:50.000,26,11146568,7645,0,1769448409,13143.58522098,27160.856815139996,53277.8987388 2026-01-26,17:26:51.000,26,11146627,7925,0,1769448410,13143.58522098,27160.736979930007,53277.870790320005 2026-01-26,17:26:52.000,26,11146664,7205,0,1769448411,13143.51785787999,28544.798409780007,53277.8288676 2026-01-26,17:26:54.000,26,11146632,7125,0,1769448413,13143.376395369989,28544.71382022,53277.90572592 2026-01-26,17:26:55.000,26,11146657,7845,0,1769448414,13143.322504889999,29928.79639746,53277.870790320005 2026-01-26,17:26:56.000,26,11146635,8245,0,1769448415,13143.187778689993,32235.539600400007,53277.84284184001 2026-01-26,17:26:57.000,26,11146676,7445,0,1769448416,13143.174306069988,26699.04716145,53277.83585472 2026-01-26,17:26:58.000,26,11146630,7484,0,1769448417,13143.106942969993,29005.790364390006,53277.821880480005 2026-01-26,17:26:59.000,26,11146687,8005,0,1769448418,13143.053052490002,27621.65139411,53277.80091912 2026-01-26,17:27:00.000,26,11146638,7365,0,1769448419,13143.079997729998,28544.326118070006,53277.80790624 2026-01-26,17:27:01.000,26,11146622,7365,0,1769448420,13143.120415589998,27621.573853680005,53277.8288676 2026-01-26,17:27:02.000,26,11146601,7725,0,1769448421,13143.053052490002,31312.37143734,53277.821880480005 2026-01-26,17:27:03.000,26,11146663,7765,0,1769448422,13143.073261420002,29005.501350060003,53277.77995776 2026-01-26,17:27:05.000,26,11146653,7725,0,1769448424,13143.086734039993,32234.96862087,53277.7589964 2026-01-26,17:27:06.000,26,11146645,8205,0,1769448425,13143.079997729998,25314.46409598,53277.77995776 2026-01-26,17:27:07.000,26,11146681,7805,0,1769448426,13143.100206659998,32696.313031979997,53277.79393200001 2026-01-26,17:27:08.000,26,11146675,7645,0,1769448427,13143.120415589998,24391.775273759995,53277.821880480005 2026-01-26,17:27:09.000,26,11146685,7725,0,1769448428,13143.113679280003,36387.131763030004,53277.73104792 2026-01-26,17:27:10.000,26,11146676,7405,0,1769448429,13143.073261420002,32234.947473480002,53277.71008656 2026-01-26,17:27:11.000,26,11146653,7965,0,1769448430,13143.086734039993,34080.3674127,53277.80091912 2026-01-26,17:27:12.000,26,11146649,7925,0,1769448431,13143.039579869997,31312.188159960002,53277.73803504 2026-01-26,17:27:13.000,26,11146622,7445,0,1769448432,13142.999162009997,28082.720889150005,53277.72406080001 2026-01-26,17:27:14.000,26,11146633,7965,0,1769448433,13142.978953079997,25314.562783800007,53277.73803504 2026-01-26,17:27:16.000,26,11146598,7445,0,1769448435,13142.945271529992,24853.33115877,53277.74502216001 2026-01-26,17:27:17.000,26,11146667,7805,0,1769448436,13142.918326289997,29467.00789116,53277.66816384 2026-01-26,17:27:18.000,26,11146708,7325,0,1769448437,13142.904853669992,33157.953506549995,53277.74502216001 2026-01-26,17:27:19.000,26,11146643,8005,0,1769448438,13142.911589980002,29928.47213748,53277.6891252 2026-01-26,17:27:20.000,26,11146639,7245,0,1769448439,13142.884644739992,28544.467100669994,53277.69611232001 2026-01-26,17:27:21.000,26,11146614,7125,0,1769448440,13142.871172120002,30390.056219010003,53277.703099440005 2026-01-26,17:27:22.000,26,11146680,7365,0,1769448441,13142.871172120002,25776.471125309996,53277.69611232001 2026-01-26,17:27:23.000,26,11146655,7805,0,1769448442,13142.898117359997,27160.624193850002,53277.619254 2026-01-26,17:27:24.000,26,11146647,7845,0,1769448443,13142.884644739992,28544.791360649993,53277.68213808 2026-01-26,17:27:25.000,26,11146701,7925,0,1769448444,13142.844226879992,31313.034055559998,53277.605279760006 2026-01-26,17:27:27.000,26,11146654,7205,0,1769448446,13142.844226879992,31774.660431869997,53277.69611232001 2026-01-26,17:27:28.000,26,11146741,7965,0,1769448447,13142.783600089992,27622.42679841,53277.62624112001 2026-01-26,17:27:29.000,26,11146678,7484,0,1769448448,13142.783600089992,28083.87694647,53277.63322824 2026-01-26,17:27:30.000,26,11146656,7565,0,1769448449,13142.749918540001,34081.734943920004,53277.619254 2026-01-26,17:27:31.000,26,11146688,7484,0,1769448450,13142.749918540001,32236.42779078,53277.61226688 2026-01-26,17:27:32.000,26,11146651,8085,0,1769448451,13142.736445919996,28084.194157320002,53277.654189600005 2026-01-26,17:27:33.000,26,11146686,7205,0,1769448452,13142.722973299991,30391.184079810002,53277.64021536 2026-01-26,17:27:34.000,26,11146682,7525,0,1769448453,13142.716236989996,27161.667465089995,53277.584318400004 2026-01-26,17:27:35.000,26,11146642,7405,0,1769448454,13142.66908282,32236.871885970002,53277.63322824 2026-01-26,17:27:36.000,26,11146643,8005,0,1769448455,13142.655610199996,32236.984672050006,53277.535408560005 2026-01-26,17:27:38.000,26,11146722,7365,0,1769448457,13142.682555439991,30853.113568710003,53277.57733128001 2026-01-26,17:27:39.000,26,11146644,7405,0,1769448458,13142.675819129996,29007.700678620007,53277.45855024001 2026-01-26,17:27:40.000,26,11146651,7925,0,1769448459,13142.716236989996,26700.929279160002,53277.50047296 2026-01-26,17:27:41.000,26,11146652,7645,0,1769448460,13142.716236989996,33621.62413056,53277.5144472 2026-01-26,17:27:42.000,26,11146640,7484,0,1769448461,13142.736445919996,28546.65233097,53277.57733128001 2026-01-26,17:27:43.000,26,11146648,7484,0,1769448462,13142.797072709996,34083.25050687,53277.49348584 2026-01-26,17:27:44.000,26,11146595,8125,0,1769448463,13142.824017949992,33160.64627421,53277.54239568 2026-01-26,17:27:45.000,26,11146603,8165,0,1769448464,13142.824017949992,28546.95544356,53277.50746008001 2026-01-26,17:27:46.000,26,11146728,7845,0,1769448465,13142.830754260001,26240.14174932,53277.52143432 2026-01-26,17:27:47.000,26,11146670,7365,0,1769448466,13142.864435809992,32238.070238069995,53277.5144472 2026-01-26,17:27:49.000,26,11146669,7845,0,1769448468,13142.864435809992,32238.19007328,53277.50047296 2026-01-26,17:27:51.000,26,11146694,7165,0,1769448470,13142.918326289997,32699.675466989996,53277.45156312 2026-01-26,17:27:52.000,26,11146656,7525,0,1769448471,13142.952007840002,29008.659360300007,53277.416627520004 2026-01-26,17:27:53.000,26,11146660,7484,0,1769448472,13143.019370939997,34545.222290549995,53277.52842144001 2026-01-26,17:27:54.000,26,11146646,7405,0,1769448473,13143.066525109993,29008.666409430007,53277.49348584 2026-01-26,17:27:55.000,26,11146703,7805,0,1769448474,13143.127151899993,28547.371342230006,53277.444576 2026-01-26,17:27:56.000,26,11146662,7045,0,1769448475,13143.160833449998,28085.99168547,53277.45855024001 2026-01-26,17:27:57.000,26,11146614,7525,0,1769448476,13143.234932859988,32699.858744369994,53277.50746008001 2026-01-26,17:27:58.000,26,11146647,7484,0,1769448477,13143.302295959998,29931.538509029997,53277.5144472 2026-01-26,17:27:59.000,26,11146622,7405,0,1769448478,13143.430285849994,28086.012832859997,53277.5144472 2026-01-26,17:28:02.000,26,11146650,7365,0,1769448481,13143.62563884,34083.94837074001,53277.605279760006 2026-01-26,17:28:03.000,26,11146594,7365,0,1769448482,13143.693001939995,30854.375362980005,53277.61226688 2026-01-26,17:28:04.000,26,11146641,7605,0,1769448483,13143.78057396999,30854.361264720006,53277.64720248001 2026-01-26,17:28:06.000,26,11146632,7005,0,1769448485,13143.895091239996,29008.835588550006,53277.62624112001 2026-01-26,17:28:07.000,26,11146695,7805,0,1769448486,13143.928772790001,25779.15684384,53277.703099440005 2026-01-26,17:28:08.000,26,11146700,7525,0,1769448487,13143.975926959996,26240.59289364,53277.703099440005 2026-01-26,17:28:09.000,26,11146601,7845,0,1769448488,13144.043290059992,29470.158852270004,53277.73803504 2026-01-26,17:28:10.000,26,11146610,7765,0,1769448489,13144.076971609997,29470.22229444,53277.71008656 2026-01-26,17:28:11.000,26,11146640,7165,0,1769448490,13144.130862090002,30392.96046057,53277.73803504 2026-01-26,17:28:12.000,26,11146667,8165,0,1769448491,13144.191488880002,27624.731863919995,53277.772970640006 2026-01-26,17:28:15.000,26,11146647,7405,0,1769448494,13144.407050799993,28086.090373290004,53277.87777744 2026-01-26,17:28:16.000,26,11146646,7565,0,1769448495,13144.460941279998,31777.141725630005,53277.84284184001 2026-01-26,17:28:18.000,26,11146715,7725,0,1769448497,13144.629349029994,33622.603959629996,53277.87777744 2026-01-26,17:28:19.000,26,11146674,7445,0,1769448498,13144.689975819994,31315.684528440004,53277.89175168001 2026-01-26,17:28:20.000,26,11146674,6965,0,1769448499,13144.730393679994,30854.382412110004,53277.940661520006 2026-01-26,17:28:21.000,26,11146642,7525,0,1769448500,13144.77754784999,31315.684528440004,53278.01751984 2026-01-26,17:28:22.000,26,11146656,7484,0,1769448501,13144.831438329995,30854.2625769,53278.038481200005 2026-01-26,17:28:23.000,26,11146644,7525,0,1769448502,13144.87859249999,29931.482115990002,53278.04546832 2026-01-26,17:28:24.000,26,11146628,7325,0,1769448503,13144.91901035999,27624.485144370003,53278.01053272001 2026-01-26,17:28:25.000,26,11146659,7765,0,1769448504,13144.96616453,25778.896026029994,53278.13630088 2026-01-26,17:28:27.000,26,11146659,7645,0,1769448506,13145.013318699996,31315.346170200006,53278.12232664 2026-01-26,17:28:28.000,26,11146625,7765,0,1769448507,13145.053736559996,27162.88696458,53278.15027512001 2026-01-26,17:28:29.000,26,11146639,7765,0,1769448508,13145.060472869991,30392.48111973,53278.24809480001 2026-01-26,17:28:30.000,26,11146661,7765,0,1769448509,13145.053736559996,31776.5707461,53278.24809480001 2026-01-26,17:28:32.000,26,11146639,7565,0,1769448511,13145.08741811,29469.56672535,53278.2830304 2026-01-26,17:28:34.000,26,11146637,7725,0,1769448513,13145.188462760001,27623.928263099995,53278.31796600001 2026-01-26,17:28:36.000,26,11146633,7565,0,1769448515,13145.195199069996,30392.093417580007,53278.373862960005 2026-01-26,17:28:38.000,26,11146704,7205,0,1769448517,13145.255825859997,26701.042065240006,53278.387837199996 2026-01-26,17:28:40.000,26,11146648,7205,0,1769448519,13145.282771099992,28546.532495759995,53278.45072128 2026-01-26,17:28:42.000,26,11146647,7805,0,1769448521,13145.262562169992,30853.29684609,53278.443734160006 2026-01-26,17:28:44.000,26,11146606,7365,0,1769448523,13145.235616929996,26239.528475009996,53278.52059248 2026-01-26,17:28:45.000,26,11146647,7845,0,1769448524,13145.168253830001,31775.950422659997,53278.54854096 2026-01-26,17:28:46.000,26,11146627,7885,0,1769448525,13145.154781209996,31775.971570049995,53278.5974508 2026-01-26,17:28:48.000,26,11146666,7285,0,1769448527,13145.053736559996,32237.37942333,53278.590463680004 2026-01-26,17:28:50.000,26,11146655,7645,0,1769448529,13144.9459556,28546.440857070003,53278.56950232 2026-01-26,17:28:52.000,26,11146634,7365,0,1769448531,13144.892065119995,31314.690601110007,53278.56950232 2026-01-26,17:28:54.000,26,11146665,7765,0,1769448533,13144.87859249999,29930.622122130007,53278.611425040006 2026-01-26,17:28:55.000,26,11146590,7125,0,1769448534,13144.82470202,33621.58183578,53278.63937352 2026-01-26,17:28:56.000,26,11146647,7965,0,1769448535,13144.811229399995,27623.737936589998,53278.63238640001 2026-01-26,17:28:57.000,26,11146618,7525,0,1769448536,13144.76407523,29930.622122130007,53278.5974508 2026-01-26,17:28:59.000,26,11146654,7285,0,1769448538,13144.689975819994,25316.860800180002,53278.555528079996 2026-01-26,17:29:00.000,26,11146595,7925,0,1769448539,13144.61587640999,29930.55163083,53278.5275796 2026-01-26,17:29:01.000,26,11146672,7325,0,1769448540,13144.521568069998,29930.586876479996,53278.57648944 2026-01-26,17:29:02.000,26,11146634,7725,0,1769448541,13144.474413899989,34544.305903650005,53278.56251520001 2026-01-26,17:29:03.000,26,11146616,7285,0,1769448542,13144.427259729993,30853.28979696,53278.50661824 2026-01-26,17:29:05.000,26,11146610,7165,0,1769448544,13144.279060909997,28546.342169249998,53278.50661824 2026-01-26,17:29:07.000,26,11146661,7725,0,1769448546,13144.124125779992,29930.495237790004,53278.492644000005 2026-01-26,17:29:09.000,26,11146657,7645,0,1769448548,13143.935509099996,27623.589904859997,53278.47866976 2026-01-26,17:29:10.000,26,11146644,7445,0,1769448549,13143.868146,32698.6674414,53278.387837199996 2026-01-26,17:29:11.000,26,11146666,7484,0,1769448550,13143.80078289999,30391.811452380003,53278.3529016 2026-01-26,17:29:13.000,26,11146700,7165,0,1769448552,13143.67952931999,31314.46502895,53278.42975992 2026-01-26,17:29:15.000,26,11146664,7245,0,1769448554,13143.49764894999,26700.738952650005,53278.3529016 2026-01-26,17:29:17.000,26,11146632,7005,0,1769448556,13143.342713819999,34082.67247821001,53278.324953120005 2026-01-26,17:29:19.000,26,11146639,7685,0,1769448558,13143.174306069988,34082.66542908001,53278.26905616001 2026-01-26,17:29:21.000,26,11146643,7685,0,1769448560,13142.972216770002,28546.250530560006,53278.220146319996 2026-01-26,17:29:22.000,26,11146675,8365,0,1769448561,13142.884644739992,30391.783255860006,53278.19219784 2026-01-26,17:29:23.000,26,11146651,7645,0,1769448562,13142.844226879992,30853.085372190006,53278.11533952 2026-01-26,17:29:24.000,26,11146673,7245,0,1769448563,13142.756654849996,29007.707727750007,53278.05944256001 2026-01-26,17:29:25.000,26,11146591,7925,0,1769448564,13142.68929175,25316.762112359997,53278.15027512001 2026-01-26,17:29:27.000,26,11146645,7645,0,1769448566,13142.52088399999,29469.207219720003,53278.02450696 2026-01-26,17:29:29.000,26,11146664,7445,0,1769448568,13142.34573994,31314.739945020003,53277.95463576 2026-01-26,17:29:31.000,26,11146663,7845,0,1769448570,13142.25816790999,27162.527458950004,53277.92668728 2026-01-26,17:29:33.000,26,11146661,7645,0,1769448572,13142.109969089994,29930.988676890003,53277.89175168001 2026-01-26,17:29:34.000,26,11146652,7285,0,1769448573,13142.089760159994,24394.489188809996,53277.884764559996 2026-01-26,17:29:35.000,26,11146628,7484,0,1769448574,13142.062814919998,31315.24748238,53277.83585472 2026-01-26,17:29:36.000,26,11146700,7484,0,1769448575,13142.015660749988,30853.980611699997,53277.772970640006 2026-01-26,17:29:38.000,26,11146654,7445,0,1769448577,13141.901143479998,29008.638212909995,53277.7589964 2026-01-26,17:29:40.000,26,11146649,7484,0,1769448579,13141.739472039997,33622.54756659,53277.772970640006 2026-01-26,17:29:42.000,26,11146702,7205,0,1769448581,13141.631691080001,25317.82653099,53277.61226688 2026-01-26,17:29:44.000,26,11146627,7645,0,1769448583,13141.496964879996,28547.695602210006,53277.69611232001 2026-01-26,17:29:46.000,26,11146635,7645,0,1769448585,13141.375711299996,30393.4609488,53277.54239568 2026-01-26,17:29:47.000,26,11146612,7325,0,1769448586,13141.3083482,30854.875851210003,53277.57034416 2026-01-26,17:29:48.000,26,11146661,7685,0,1769448587,13141.24098509999,29470.863765269998,53277.56335704 2026-01-26,17:29:49.000,26,11146634,7205,0,1769448588,13141.18709462,32239.233344520006,53277.61226688 2026-01-26,17:29:50.000,26,11146632,7565,0,1769448589,13141.11973151999,37314.55055148,53277.55636992001 2026-01-26,17:29:51.000,26,11146632,7765,0,1769448590,13141.04563211,27164.16285711,53277.45855024001 2026-01-26,17:29:52.000,26,11146638,7245,0,1769448591,13140.937851149989,28548.365269560003,53277.47252448 2026-01-26,17:29:53.000,26,11146616,7565,0,1769448592,13140.937851149989,34546.37129874001,53277.47252448 2026-01-26,17:29:54.000,26,11146675,7845,0,1769448593,13140.870488049994,32239.487113199997,53277.38867904001 2026-01-26,17:29:55.000,26,11146640,7365,0,1769448594,13140.816597569989,27625.669398209997,53277.42361464 2026-01-26,17:29:57.000,26,11146639,7685,0,1769448596,13140.742498159998,26702.966477730006,53277.42361464 2026-01-26,17:29:58.000,26,11146595,7925,0,1769448597,13140.688607679993,27625.761036900003,53277.45855024001 2026-01-26,17:29:59.000,26,11146642,7445,0,1769448598,13140.627980889993,24857.412605039994,53277.40964040001 2026-01-26,17:30:00.000,26,11146664,7484,0,1769448599,13140.607771959993,28548.54149781,53277.367717680005 2026-01-26,17:30:01.000,26,11146635,7965,0,1769448600,13140.621244579997,28548.513301290004,53277.34675632 2026-01-26,17:30:02.000,26,11146614,7365,0,1769448601,13140.547145169992,28087.056104100004,53277.36073056001 2026-01-26,17:30:03.000,26,11146636,7365,0,1769448602,13140.553881480002,28087.126595399997,53277.33976920001 2026-01-26,17:30:04.000,26,11146648,7405,0,1769448603,13140.479782069997,30393.954387899998,53277.33976920001 2026-01-26,17:30:05.000,26,11146659,8005,0,1769448604,13140.486518379992,23011.79529018,53277.31182072001 2026-01-26,17:30:06.000,26,11146604,7484,0,1769448605,13140.452836830002,35007.793250279996,53277.3747048 2026-01-26,17:30:08.000,26,11146648,7165,0,1769448607,13140.392210040001,31316.67845577,53277.28387224 2026-01-26,17:30:09.000,26,11146607,7805,0,1769448608,13140.412418970001,27625.598906910003,53277.269898000006 2026-01-26,17:30:10.000,26,11146646,7484,0,1769448609,13140.351792180001,29471.124583080004,53277.3048336 2026-01-26,17:30:11.000,26,11146639,8045,0,1769448610,13140.358528489996,29932.48309245,53277.29085936001 2026-01-26,17:30:12.000,26,11146683,8165,0,1769448611,13140.365264799992,31316.748947069995,53277.3048336 2026-01-26,17:30:13.000,26,11146638,7245,0,1769448612,13140.358528489996,30855.312897270007,53277.29085936001 2026-01-26,17:30:14.000,26,11146656,7445,0,1769448613,13140.358528489996,32239.44481842,53277.28387224 2026-01-26,17:30:15.000,26,11146573,7725,0,1769448614,13140.345055869991,30393.91209312,53277.318807840005 2026-01-26,17:30:16.000,26,11146672,7484,0,1769448615,13140.345055869991,32239.416621900004,53277.29784648 2026-01-26,17:30:17.000,26,11146686,7365,0,1769448616,13140.297901699996,26241.431740109998,53277.318807840005 2026-01-26,17:30:19.000,26,11146641,7845,0,1769448618,13140.331583250001,29009.836565010002,53277.318807840005 2026-01-26,17:30:20.000,26,11146613,7045,0,1769448619,13140.297901699996,25780.11552552,53277.19303968001 2026-01-26,17:30:21.000,26,11146628,7365,0,1769448620,13140.277692769996,31316.748947069995,53277.28387224 2026-01-26,17:30:22.000,26,11146632,7325,0,1769448621,13140.291165390001,29009.815417620004,53277.29085936001 2026-01-26,17:30:23.000,26,11146683,7885,0,1769448622,13140.27095646,30855.36929031,53277.28387224 2026-01-26,17:30:24.000,26,11146690,7085,0,1769448623,13140.291165390001,34085.0198385,53277.318807840005 2026-01-26,17:30:25.000,26,11146654,7325,0,1769448624,13140.324846939991,28087.034956710006,53277.318807840005 2026-01-26,17:30:26.000,26,11146627,8165,0,1769448625,13140.291165390001,26702.917133819996,53277.40265328 2026-01-26,17:30:27.000,26,11146703,7725,0,1769448626,13140.291165390001,30394.017830070006,53277.40964040001 2026-01-26,17:30:28.000,26,11146662,7325,0,1769448627,13140.257483839996,29471.32195872,53277.33976920001 2026-01-26,17:30:30.000,26,11146645,7805,0,1769448629,13140.14970288,31316.777143590007,53277.318807840005 2026-01-26,17:30:31.000,26,11146655,8165,0,1769448630,13140.12275763999,33162.34511454,53277.42361464 2026-01-26,17:30:32.000,26,11146704,7285,0,1769448631,13140.12949395,28087.154791919995,53277.29085936001 2026-01-26,17:30:33.000,26,11146706,7525,0,1769448632,13140.055394539995,24857.4971946,53277.318807840005 2026-01-26,17:30:34.000,26,11146634,7525,0,1769448633,13140.0284493,30855.608960729995,53277.29784648 2026-01-26,17:30:35.000,26,11146638,7525,0,1769448634,13140.00824037,30394.285697009997,53277.47951160001 2026-01-26,17:30:36.000,26,11146672,7405,0,1769448635,13139.994767749995,30394.363237440004,53277.40265328 2026-01-26,17:30:37.000,26,11146642,7325,0,1769448636,13139.96782251,28548.816413880006,53277.40964040001 2026-01-26,17:30:38.000,26,11146617,8005,0,1769448637,13139.98129512999,29471.688513479996,53277.45156312 2026-01-26,17:30:39.000,26,11146661,7845,0,1769448638,13140.00150405999,24857.891945879994,53277.47951160001 2026-01-26,17:30:41.000,26,11146618,7484,0,1769448640,13140.06213084999,34085.731800630005,53277.46553736 2026-01-26,17:30:42.000,26,11146671,7925,0,1769448641,13140.116021329995,34547.2312926,53277.43060176001 2026-01-26,17:30:43.000,26,11146719,8165,0,1769448642,13140.176648119996,32701.677419910004,53277.46553736 2026-01-26,17:30:44.000,26,11146723,7765,0,1769448643,13140.264220149991,29933.42767587,53277.486498720005 2026-01-26,17:30:45.000,26,11146660,7165,0,1769448644,13140.345055869991,30856.257480689994,53277.52842144001 2026-01-26,17:30:46.000,26,11146678,7605,0,1769448645,13140.405682659992,25319.62405914,53277.57034416 2026-01-26,17:30:47.000,26,11146673,7645,0,1769448646,13140.479782069997,29472.090313890003,53277.49348584 2026-01-26,17:30:48.000,26,11146626,7525,0,1769448647,13140.587563029992,26703.791225940004,53277.67515096001 2026-01-26,17:30:49.000,26,11146669,7845,0,1769448648,13140.621244579997,31317.714677879994,53277.61226688 2026-01-26,17:30:50.000,26,11146684,7205,0,1769448649,13140.688607679993,25319.631108269998,53277.64720248001 2026-01-26,17:30:52.000,26,11146674,7325,0,1769448651,13140.843542809998,26703.82647159,53277.76598352001 2026-01-26,17:30:53.000,26,11146643,7965,0,1769448652,13140.857015429989,26242.510257,53277.81489336001 2026-01-26,17:30:54.000,26,11146662,7445,0,1769448653,13140.951323769994,24858.336041069997,53277.703099440005 2026-01-26,17:30:55.000,26,11146666,7325,0,1769448654,13140.97826900999,23474.168874270006,53277.79393200001 2026-01-26,17:30:56.000,26,11146656,7885,0,1769448655,13140.991741629994,27626.75496423,53277.85681608 2026-01-26,17:30:57.000,26,11146662,7245,0,1769448656,13141.04563211,34547.64014213999,53277.92668728 2026-01-26,17:30:58.000,26,11146659,7965,0,1769448657,13141.1062589,31779.298759409998,53277.940661520006 2026-01-26,17:30:59.000,26,11146627,7925,0,1769448658,13141.14667676,30395.20913304,53278.038481200005 2026-01-26,17:31:00.000,26,11146593,7965,0,1769448659,13141.173621999995,28088.247407069997,53278.01751984 2026-01-26,17:31:01.000,26,11146662,7685,0,1769448660,13141.24772141,25781.39846718,53278.01751984 2026-01-26,17:31:03.000,26,11146679,7845,0,1769448662,13141.28813927,31779.651215909995,53278.04546832 2026-01-26,17:31:04.000,26,11146695,7765,0,1769448663,13141.335293439995,23936.01377361,53278.052455439996 2026-01-26,17:31:05.000,26,11146640,7365,0,1769448664,13141.32855713,31779.855640680005,53278.08040392001 2026-01-26,17:31:06.000,26,11146645,8085,0,1769448665,13141.38244760999,31779.93318111,53278.13630088 2026-01-26,17:31:07.000,26,11146654,7405,0,1769448666,13141.395920229996,27627.495122880006,53278.09437816 2026-01-26,17:31:08.000,26,11146667,7725,0,1769448667,13141.40265653999,29934.499143630004,53278.108352400006 2026-01-26,17:31:09.000,26,11146591,7885,0,1769448668,13141.422865469991,30396.033881249998,53278.12232664 2026-01-26,17:31:10.000,26,11146664,7365,0,1769448669,13141.456547019996,31780.208097180002,53278.12931376001 2026-01-26,17:31:11.000,26,11146678,7605,0,1769448670,13141.476755949996,28089.199039619998,53278.157262240005 2026-01-26,17:31:12.000,26,11146655,7845,0,1769448671,13141.496964879996,27166.524315660005,53278.16424936 2026-01-26,17:31:14.000,26,11146633,7845,0,1769448673,13141.496964879996,29012.233269210003,53278.17822360001 2026-01-26,17:31:15.000,26,11146660,7365,0,1769448674,13141.564327979992,35471.978460779996,53278.24809480001 2026-01-26,17:31:16.000,26,11146642,7525,0,1769448675,13141.584536909992,30857.998615799996,53278.24809480001 2026-01-26,17:31:17.000,26,11146687,8165,0,1769448676,13141.591273220001,33626.516226780004,53278.19918496001 2026-01-26,17:31:18.000,26,11146653,7645,0,1769448677,13141.645163699992,29935.387334009996,53278.30399176 2026-01-26,17:31:19.000,26,11146672,7205,0,1769448678,13141.692317870002,28551.220167210005,53278.24110768 2026-01-26,17:31:20.000,26,11146655,7885,0,1769448679,13141.705790489992,29935.49307096,53278.324953120005 2026-01-26,17:31:21.000,26,11146662,7325,0,1769448680,13141.752944660002,31319.72367993,53278.33892736 2026-01-26,17:31:22.000,26,11146698,7525,0,1769448681,13141.773153590002,28551.354100679993,53278.255081920004 2026-01-26,17:31:23.000,26,11146653,7885,0,1769448682,13141.800098829997,29012.832445260006,53278.22713344001 2026-01-26,17:31:25.000,26,11146644,7325,0,1769448684,13141.813571450002,29474.331937230003,53278.276043280006 2026-01-26,17:31:26.000,26,11146642,7565,0,1769448685,13141.800098829997,29012.973427859994,53278.23412056 2026-01-26,17:31:27.000,26,11146679,8045,0,1769448686,13141.833780380002,31781.51923536,53278.255081920004 2026-01-26,17:31:28.000,26,11146609,8005,0,1769448687,13141.860725619998,30397.28157726,53278.31796600001 2026-01-26,17:31:29.000,26,11146612,7365,0,1769448688,13141.874198240002,22553.55249627,53278.26206904 2026-01-26,17:31:30.000,26,11146675,7845,0,1769448689,13141.860725619998,34088.551452629996,53278.24809480001 2026-01-26,17:31:31.000,26,11146625,8125,0,1769448690,13141.860725619998,27167.609881680008,53278.2131592 2026-01-26,17:31:32.000,26,11146670,7365,0,1769448691,13141.813571450002,28090.4396865,53278.26206904 2026-01-26,17:31:33.000,26,11146661,7525,0,1769448692,13141.853989310002,31781.716610999996,53278.29700464001 2026-01-26,17:31:34.000,26,11146695,7645,0,1769448693,13141.907879789993,29013.22719654,53278.34591448001 2026-01-26,17:31:36.000,26,11146644,7525,0,1769448695,13141.948297649993,26244.956305109998,53278.26206904 2026-01-26,17:31:37.000,26,11146627,7845,0,1769448696,13141.941561339998,31781.716610999996,53278.29700464001 2026-01-26,17:31:38.000,26,11146597,7685,0,1769448697,13141.981979199998,20708.01272184,53278.24809480001 2026-01-26,17:31:39.000,26,11146670,7285,0,1769448698,13142.035869679989,29474.726688509996,53278.2830304 2026-01-26,17:31:40.000,26,11146627,7565,0,1769448699,13142.042605989998,28090.587718230003,53278.34591448001 2026-01-26,17:31:41.000,26,11146680,7565,0,1769448700,13142.049342299993,31781.83644621,53278.34591448001 2026-01-26,17:31:42.000,26,11146646,7405,0,1769448701,13142.123441709999,24399.374235900003,53278.276043280006 2026-01-26,17:31:43.000,26,11146690,7405,0,1769448702,13142.076287539989,34550.29766415,53278.31097888 2026-01-26,17:31:44.000,26,11146654,7565,0,1769448703,13142.109969089994,29474.938162410006,53278.29001752 2026-01-26,17:31:45.000,26,11146607,7765,0,1769448704,13142.116705399989,31320.618919440007,53278.29001752 2026-01-26,17:31:47.000,26,11146609,7525,0,1769448706,13142.143650639999,29936.409457860005,53278.387837199996 2026-01-26,17:31:48.000,26,11146623,7565,0,1769448707,13142.123441709999,26706.582681419997,53278.387837199996 2026-01-26,17:31:49.000,26,11146641,7885,0,1769448708,13142.170595879994,32704.891823190002,53278.324953120005 2026-01-26,17:31:50.000,26,11146588,7285,0,1769448709,13142.204277429999,33627.71457888,53278.39482432001 2026-01-26,17:31:51.000,26,11146637,7805,0,1769448710,13142.21775004999,34089.199972589995,53278.422772800004 2026-01-26,17:31:52.000,26,11146646,7365,0,1769448711,13142.224486359999,33166.482953850005,53278.34591448001 2026-01-26,17:31:53.000,26,11146613,7885,0,1769448712,13142.211013739994,32243.723640330005,53278.31796600001 2026-01-26,17:31:54.000,26,11146575,7845,0,1769448713,13142.19754111999,32243.702492940007,53278.422772800004 2026-01-26,17:31:55.000,26,11146643,7645,0,1769448714,13142.23795897999,28091.031813420006,53278.50661824 2026-01-26,17:31:56.000,26,11146688,7165,0,1769448715,13142.157123259989,27629.659205789998,53278.41578568001 2026-01-26,17:31:58.000,26,11146632,7205,0,1769448717,13142.17733218999,33627.904905389994,53278.387837199996 2026-01-26,17:31:59.000,26,11146656,7405,0,1769448718,13142.17733218999,26706.765958799995,53278.41578568001 2026-01-26,17:32:00.000,26,11146615,7765,0,1769448719,13142.109969089994,28091.038862550005,53278.34591448001 2026-01-26,17:32:01.000,26,11146606,7365,0,1769448720,13142.109969089994,32705.06805144,53278.34591448001 2026-01-26,17:32:02.000,26,11146671,7885,0,1769448721,13142.089760159994,29013.84751998,53278.40181144 2026-01-26,17:32:03.000,26,11146638,7685,0,1769448722,13142.062814919998,27629.673304049997,53278.40181144 2026-01-26,17:32:04.000,26,11146616,7405,0,1769448723,13142.029133369993,29936.705521320007,53278.373862960005 2026-01-26,17:32:05.000,26,11146616,7484,0,1769448724,13142.015660749988,25784.055989190005,53278.38085008 2026-01-26,17:32:06.000,26,11146653,7845,0,1769448725,13141.961770269998,29013.84751998,53278.36687584001 2026-01-26,17:32:07.000,26,11146612,7484,0,1769448726,13141.941561339998,29013.946207800007,53278.31796600001 2026-01-26,17:32:09.000,26,11146604,7285,0,1769448728,13141.907879789993,28091.130501239997,53278.443734160006 2026-01-26,17:32:10.000,26,11146657,7805,0,1769448729,13141.833780380002,25784.140578749997,53278.39482432001 2026-01-26,17:32:11.000,26,11146654,7685,0,1769448730,13141.773153590002,30398.226160680002,53278.4577084 2026-01-26,17:32:12.000,26,11146640,7685,0,1769448731,13141.766417279992,29013.939158670008,53278.42975992 2026-01-26,17:32:13.000,26,11146600,7405,0,1769448732,13141.752944660002,31782.407425740006,53278.443734160006 2026-01-26,17:32:14.000,26,11146606,7765,0,1769448733,13141.712526800002,35012.30469347999,53278.422772800004 2026-01-26,17:32:15.000,26,11146659,7685,0,1769448734,13141.651900010002,26706.984481830004,53278.51360536001 2026-01-26,17:32:16.000,26,11146637,7965,0,1769448735,13141.584536909992,29936.839454789995,53278.53456672001 2026-01-26,17:32:17.000,26,11146640,7365,0,1769448736,13141.544119049991,30859.683357870003,53278.443734160006 2026-01-26,17:32:18.000,26,11146637,7965,0,1769448737,13141.483492259991,28091.26443471,53278.39482432001 2026-01-26,17:32:20.000,26,11146643,7605,0,1769448739,13141.355502369996,27629.828384909997,53278.36687584001 2026-01-26,17:32:21.000,26,11146670,7725,0,1769448740,13141.34202974999,32243.878721190005,53278.47168264 2026-01-26,17:32:22.000,26,11146639,8205,0,1769448741,13141.26793034,29936.874700440007,53278.40181144 2026-01-26,17:32:23.000,26,11146647,7765,0,1769448742,13141.20730355,26707.03382574,53278.38085008 2026-01-26,17:32:24.000,26,11146655,7845,0,1769448743,13141.18709462,35012.325840870006,53278.387837199996 2026-01-26,17:32:25.000,26,11146630,7405,0,1769448744,13141.133204139995,29475.431601510005,53278.373862960005 2026-01-26,17:32:26.000,26,11146605,7365,0,1769448745,13141.04563211,28091.299680359996,53278.40181144 2026-01-26,17:32:27.000,26,11146668,7125,0,1769448746,13140.97826900999,33628.20096885,53278.41578568001 2026-01-26,17:32:28.000,26,11146631,7765,0,1769448747,13140.931114839994,28552.742779289998,53278.4577084 2026-01-26,17:32:29.000,26,11146637,7845,0,1769448748,13140.890696979994,29937.10732173,53278.38085008 2026-01-26,17:32:31.000,26,11146654,7405,0,1769448750,13140.803124949998,30859.915979159996,53278.38085008 2026-01-26,17:32:32.000,26,11146620,7484,0,1769448751,13140.769443399993,31782.745783980004,53278.373862960005 2026-01-26,17:32:33.000,26,11146616,7484,0,1769448752,13140.702080299998,32244.174784650007,53278.33194024 2026-01-26,17:32:34.000,26,11146643,7925,0,1769448753,13140.648189819993,24861.691426949998,53278.34591448001 2026-01-26,17:32:35.000,26,11146613,7845,0,1769448754,13140.601035649997,31782.830373539997,53278.2830304 2026-01-26,17:32:36.000,26,11146622,7484,0,1769448755,13140.560617789997,28552.975400580006,53278.373862960005 2026-01-26,17:32:37.000,26,11146690,7365,0,1769448756,13140.459573139997,27630.209037930006,53278.31097888 2026-01-26,17:32:38.000,26,11146665,7885,0,1769448757,13140.405682659992,29014.481941680002,53278.26206904 2026-01-26,17:32:39.000,26,11146622,7445,0,1769448758,13140.398946349997,31321.50710982,53278.31796600001 2026-01-26,17:32:40.000,26,11146680,7325,0,1769448759,13140.365264799992,30398.663206740006,53278.23412056 2026-01-26,17:32:42.000,26,11146665,7885,0,1769448761,13140.244011219991,26707.449724410006,53278.23412056 2026-01-26,17:32:43.000,26,11146671,7245,0,1769448762,13140.176648119996,28091.680333380005,53278.30399176 2026-01-26,17:32:44.000,26,11146622,7285,0,1769448763,13140.08907609,34551.474868859994,53278.23412056 2026-01-26,17:32:45.000,26,11146624,7365,0,1769448764,13140.00824037,27630.314774879997,53278.33892736 2026-01-26,17:32:46.000,26,11146636,7685,0,1769448765,13139.96108619999,31321.64104329,53278.22713344001 2026-01-26,17:32:47.000,26,11146600,7725,0,1769448766,13139.92740465,25323.360098039993,53278.19918496001 2026-01-26,17:32:48.000,26,11146643,7765,0,1769448767,13139.893723099995,32244.618879839996,53278.2131592 2026-01-26,17:32:49.000,26,11146667,7725,0,1769448768,13139.84656893,31783.28856699,53278.16424936 2026-01-26,17:32:50.000,26,11146591,8245,0,1769448769,13139.79941475999,24862.13552214,53278.18521072 2026-01-26,17:32:51.000,26,11146607,7805,0,1769448770,13139.745524279999,29014.947184260003,53278.143288 2026-01-26,17:32:53.000,26,11146620,7045,0,1769448772,13139.664688559998,29937.847480380005,53278.17822360001 2026-01-26,17:32:54.000,26,11146612,7445,0,1769448773,13139.563643909998,30399.38926713,53278.16424936 2026-01-26,17:32:55.000,26,11146578,7365,0,1769448774,13139.509753429993,28553.771952270006,53278.08040392001 2026-01-26,17:32:56.000,26,11146633,7805,0,1769448775,13139.455862950002,30860.874660839996,53278.03149408001 2026-01-26,17:32:57.000,26,11146591,8085,0,1769448776,13139.442390329998,29015.348984669996,53278.09437816 2026-01-26,17:32:58.000,26,11146640,7325,0,1769448777,13139.375027230002,28092.575572889997,53278.087391040004 2026-01-26,17:32:59.000,26,11146610,7365,0,1769448778,13139.327873059992,28092.589671149995,53278.08040392001 2026-01-26,17:33:00.000,26,11146573,7765,0,1769448779,13139.247037339992,31322.550381060006,53278.01053272001 2026-01-26,17:33:01.000,26,11146612,7645,0,1769448780,13139.172937930001,28092.71655549,53277.99655848 2026-01-26,17:33:02.000,26,11146624,7685,0,1769448781,13139.119047449996,30861.354001679996,53278.03149408001 2026-01-26,17:33:04.000,26,11146622,7565,0,1769448783,13139.078629589996,30400.037787089997,53277.99655848 2026-01-26,17:33:05.000,26,11146637,7885,0,1769448784,13139.018002799996,31322.94513234,53278.02450696 2026-01-26,17:33:06.000,26,11146641,8045,0,1769448785,13138.96411231999,31323.064967550003,53278.01053272001 2026-01-26,17:33:07.000,26,11146626,7484,0,1769448786,13138.94390338999,33630.23111829,53277.98258424001 2026-01-26,17:33:08.000,26,11146602,7645,0,1769448787,13138.90348552999,29477.532242250003,53277.940661520006 2026-01-26,17:33:09.000,26,11146579,7845,0,1769448788,13138.89001291,38705.950125660005,53277.989571360005 2026-01-26,17:33:10.000,26,11146651,7765,0,1769448789,13138.815913499995,31323.332834490007,53278.038481200005 2026-01-26,17:33:11.000,26,11146579,8045,0,1769448790,13138.82264980999,27632.084106509996,53277.97559712 2026-01-26,17:33:12.000,26,11146617,7725,0,1769448791,13138.76202301999,30400.65811053,53277.96162288001 2026-01-26,17:33:13.000,26,11146622,7405,0,1769448792,13138.70813254,33169.2673602,53277.92668728 2026-01-26,17:33:15.000,26,11146610,7165,0,1769448794,13138.72834147,32246.684274929998,53278.01053272001 2026-01-26,17:33:16.000,26,11146600,7805,0,1769448795,13138.674450989995,29016.815203709994,53277.98258424001 2026-01-26,17:33:17.000,26,11146645,7765,0,1769448796,13138.64076943999,26248.30464186,53277.92668728 2026-01-26,17:33:18.000,26,11146658,7365,0,1769448797,13138.634033129994,28094.027693669996,53277.98258424001 2026-01-26,17:33:19.000,26,11146567,7925,0,1769448798,13138.654242059994,27171.275429279995,53277.92668728 2026-01-26,17:33:20.000,26,11146449,8165,0,1769448799,13138.70813254,26709.959214689996,53277.92668728 2026-01-26,17:33:21.000,26,11146433,7765,0,1769448800,13138.72834147,29940.018612419997,53277.97559712 2026-01-26,17:33:22.000,26,11146439,7484,0,1769448801,13138.795704569995,31324.298565300007,53278.04546832 2026-01-26,17:33:23.000,26,11146412,7365,0,1769448802,13138.80917719,26710.149541200008,53277.989571360005 2026-01-26,17:33:24.000,26,11146488,7325,0,1769448803,13138.78896826,33631.570452989996,53278.01751984 2026-01-26,17:33:26.000,26,11146469,8045,0,1769448805,13138.815913499995,29017.350937590003,53278.05944256001 2026-01-26,17:33:27.000,26,11146654,7405,0,1769448806,13138.82938612,35477.35694697,53277.96162288001 2026-01-26,17:33:28.000,26,11146650,7405,0,1769448807,13138.836122429995,29017.470772800007,53278.02450696 2026-01-26,17:33:29.000,26,11146603,7725,0,1769448808,13138.82938612,25787.446620720002,53278.03149408001 2026-01-26,17:33:30.000,26,11146583,7805,0,1769448809,13138.856331359995,28556.027673870005,53278.10136528001 2026-01-26,17:33:31.000,26,11146583,8005,0,1769448810,13138.836122429995,30401.77187307,53278.09437816 2026-01-26,17:33:32.000,26,11146461,8245,0,1769448811,13138.80917719,31786.00248204,53278.06642968 2026-01-26,17:33:33.000,26,11146654,7365,0,1769448812,13138.78896826,32708.782942949998,53278.087391040004 2026-01-26,17:33:34.000,26,11146660,7405,0,1769448813,13138.78896826,34093.084043220006,53278.03149408001 2026-01-26,17:33:35.000,26,11146619,7885,0,1769448814,13138.795704569995,30863.0739894,53278.052455439996 2026-01-26,17:33:37.000,26,11146677,7805,0,1769448816,13138.84285873999,28555.971280829996,53278.0035456 2026-01-26,17:33:38.000,26,11146647,7645,0,1769448817,13138.815913499995,31785.889695959995,53278.0035456 2026-01-26,17:33:39.000,26,11146611,7925,0,1769448818,13138.815913499995,30863.0739894,53278.087391040004 2026-01-26,17:33:40.000,26,11146586,7325,0,1769448819,13138.78896826,30862.982350709994,53278.0734168 2026-01-26,17:33:41.000,26,11146546,7845,0,1769448820,13138.82938612,28094.45064147,53278.15027512001 2026-01-26,17:33:42.000,26,11146607,7765,0,1769448821,13138.856331359995,34554.31566825,53278.09437816 2026-01-26,17:33:43.000,26,11146621,8005,0,1769448822,13138.815913499995,28094.373101039993,53278.12232664 2026-01-26,17:33:44.000,26,11146602,7725,0,1769448823,13138.82938612,31785.67117293,53278.143288 2026-01-26,17:33:45.000,26,11146587,7645,0,1769448824,13138.86306766999,30401.45466222,53278.108352400006 2026-01-26,17:33:46.000,26,11146615,7965,0,1769448825,13138.86306766999,30862.890712020002,53278.15027512001 2026-01-26,17:33:48.000,26,11146627,7405,0,1769448827,13138.90348552999,33169.944076679996,53278.16424936 2026-01-26,17:33:49.000,26,11146602,7525,0,1769448828,13138.916958149995,31324.22102487,53278.12931376001 2026-01-26,17:33:50.000,26,11146672,7205,0,1769448829,13138.997793869996,30401.426465700002,53278.15027512001 2026-01-26,17:33:51.000,26,11146613,8125,0,1769448830,13139.03147542,28094.29556061,53278.19219784 2026-01-26,17:33:52.000,26,11146602,7565,0,1769448831,13139.038211729996,34092.766832370005,53278.206172080005 2026-01-26,17:33:53.000,26,11146664,7645,0,1769448832,13139.098838519996,28094.323757129998,53278.2131592 2026-01-26,17:33:54.000,26,11146614,7484,0,1769448833,13139.145992689992,33169.88063451,53278.26905616001 2026-01-26,17:33:55.000,26,11146642,7484,0,1769448834,13139.213355790002,30401.320728749997,53278.19219784 2026-01-26,17:33:56.000,26,11146608,6805,0,1769448835,13139.233564720002,27632.859510809998,53278.23412056 2026-01-26,17:33:57.000,26,11146631,7925,0,1769448836,13139.321136749997,30862.834318980007,53278.29700464001 2026-01-26,17:33:59.000,26,11146595,7605,0,1769448838,13139.395236160002,30862.876613760003,53278.31097888 2026-01-26,17:34:00.000,26,11146602,7484,0,1769448839,13139.428917709993,36399.96117963,53278.39482432001 2026-01-26,17:34:01.000,26,11146610,7685,0,1769448840,13139.428917709993,30401.539251780006,53278.31796600001 2026-01-26,17:34:02.000,26,11146599,8325,0,1769448841,13139.503017119998,27633.00049341,53278.443734160006 2026-01-26,17:34:03.000,26,11146613,7765,0,1769448842,13139.583852839998,29478.737643479995,53278.48565688001 2026-01-26,17:34:04.000,26,11146665,7805,0,1769448843,13139.624270699998,28094.436543210002,53278.47168264 2026-01-26,17:34:05.000,26,11146633,7925,0,1769448844,13139.671424869994,30863.024645490004,53278.54854096 2026-01-26,17:34:06.000,26,11146644,7525,0,1769448845,13139.671424869994,29940.223037189993,53278.52059248 2026-01-26,17:34:07.000,26,11146665,7965,0,1769448846,13139.684897489999,29017.308642810007,53278.56950232 2026-01-26,17:34:08.000,26,11146629,8005,0,1769448847,13139.678161179989,30862.975301579994,53278.47168264 2026-01-26,17:34:10.000,26,11146643,7725,0,1769448849,13139.725315349999,36861.58755594,53278.555528079996 2026-01-26,17:34:11.000,26,11146629,8005,0,1769448850,13139.705106419999,31324.467744420006,53278.57648944 2026-01-26,17:34:12.000,26,11146628,7325,0,1769448851,13139.705106419999,29940.258282840005,53278.56950232 2026-01-26,17:34:13.000,26,11146633,8085,0,1769448852,13139.752260589994,32247.396237060006,53278.69527048 2026-01-26,17:34:14.000,26,11146668,7525,0,1769448853,13139.77920582999,28094.577525810004,53278.611425040006 2026-01-26,17:34:15.000,26,11146697,8245,0,1769448854,13139.752260589994,26248.868572260006,53278.60443792001 2026-01-26,17:34:16.000,26,11146617,7885,0,1769448855,13139.806151069999,29940.30762675,53278.667322 2026-01-26,17:34:17.000,26,11146638,7245,0,1769448856,13139.806151069999,29940.342872399997,53278.69527048 2026-01-26,17:34:18.000,26,11146631,8125,0,1769448857,13139.86004154999,29017.456674539993,53278.7371932 2026-01-26,17:34:19.000,26,11146637,7925,0,1769448858,13139.81962368999,26248.974309209996,53278.709244720005 2026-01-26,17:34:21.000,26,11146594,7445,0,1769448860,13139.873514169994,31786.178710289998,53278.7371932 2026-01-26,17:34:22.000,26,11146642,7325,0,1769448861,13139.853305239994,29017.604706269994,53278.709244720005 2026-01-26,17:34:23.000,26,11146641,7885,0,1769448862,13139.92740465,29017.583558879996,53278.80007728001 2026-01-26,17:34:24.000,26,11146639,7645,0,1769448863,13139.994767749995,29940.47680587,53278.8070644 2026-01-26,17:34:25.000,26,11146646,7165,0,1769448864,13139.98129512999,24864.842388060002,53278.80007728001 2026-01-26,17:34:26.000,26,11146580,6965,0,1769448865,13139.94761358,34093.39420494001,53278.925845440004 2026-01-26,17:34:27.000,26,11146612,7245,0,1769448866,13140.035185609995,30863.447593289995,53278.79309016 2026-01-26,17:34:28.000,26,11146611,7765,0,1769448867,13140.014976679995,25787.78497896,53278.84898712001 2026-01-26,17:34:29.000,26,11146618,7165,0,1769448868,13140.02171298999,27633.522129029996,53278.876935600005 2026-01-26,17:34:30.000,26,11146619,7725,0,1769448869,13140.08233977999,33170.71243185,53278.890909839996 2026-01-26,17:34:32.000,26,11146651,7965,0,1769448871,13140.095812399995,28556.429474279998,53278.83501288 2026-01-26,17:34:33.000,26,11146626,7245,0,1769448872,13140.136230259996,28556.499965580006,53278.84898712001 2026-01-26,17:34:34.000,26,11146630,7525,0,1769448873,13140.116021329995,26249.376109620003,53278.890909839996 2026-01-26,17:34:35.000,26,11146560,7325,0,1769448874,13140.18338442999,32709.304578569994,53278.876935600005 2026-01-26,17:34:36.000,26,11146583,7965,0,1769448875,13140.257483839996,30402.215968260003,53278.9118712 2026-01-26,17:34:37.000,26,11146587,7725,0,1769448876,13140.291165390001,29940.80106585,53278.9118712 2026-01-26,17:34:38.000,26,11146595,8125,0,1769448877,13140.324846939991,31786.559363310007,53278.93981968001 2026-01-26,17:34:39.000,26,11146618,7165,0,1769448878,13140.398946349997,29940.77991846,53278.97475528 2026-01-26,17:34:40.000,26,11146634,7525,0,1769448879,13140.419155279997,29940.927950190002,53278.9817424 2026-01-26,17:34:41.000,26,11146606,7685,0,1769448880,13140.473045760002,28095.24719316,53278.925845440004 2026-01-26,17:34:43.000,26,11146616,7405,0,1769448882,13140.594299340002,29479.49190039,53279.02366512 2026-01-26,17:34:44.000,26,11146615,8125,0,1769448883,13140.654926130002,26249.502993960006,53279.0516136 2026-01-26,17:34:45.000,26,11146609,7605,0,1769448884,13140.654926130002,29018.098145369993,53279.03763936001 2026-01-26,17:34:46.000,26,11146599,8165,0,1769448885,13140.722289229998,31325.264296110006,53279.03763936001 2026-01-26,17:34:47.000,26,11146586,7325,0,1769448886,13140.729025539993,28556.70439035,53279.08654920001 2026-01-26,17:34:48.000,26,11146605,7925,0,1769448887,13140.762707089998,34555.28139906,53279.07956208 2026-01-26,17:34:49.000,26,11146611,7605,0,1769448888,13140.769443399993,32248.185739620007,53279.163407520005 2026-01-26,17:34:50.000,26,11146617,8045,0,1769448889,13140.809861259993,24865.32877803,53279.1214848 2026-01-26,17:34:51.000,26,11146639,7725,0,1769448890,13140.836806499989,29941.10417844,53279.044626480005 2026-01-26,17:34:52.000,26,11146629,7725,0,1769448891,13140.863751739998,23481.098169060002,53279.14943328 2026-01-26,17:34:54.000,26,11146601,7685,0,1769448893,13141.011950559994,38708.33273160001,53279.17039464 2026-01-26,17:34:55.000,26,11146650,7245,0,1769448894,13141.03889579999,29941.146473219997,53279.17039464 2026-01-26,17:34:56.000,26,11146660,7525,0,1769448895,13141.072577349994,31786.7919846,53279.23327872001 2026-01-26,17:34:57.000,26,11146597,7725,0,1769448896,13141.08604997,30863.976278040005,53279.24725296 2026-01-26,17:34:58.000,26,11146561,7885,0,1769448897,13141.112995209995,32248.199837880005,53279.24725296 2026-01-26,17:34:59.000,26,11146618,7445,0,1769448898,13141.18709462,30402.385147380002,53279.23327872001 2026-01-26,17:35:00.000,26,11146640,7565,0,1769448899,13141.22751248,33170.99439705,53279.30314992001 2026-01-26,17:35:01.000,26,11146613,7885,0,1769448900,13141.214039859995,32248.08000267,53279.34507264 2026-01-26,17:35:02.000,26,11146663,7925,0,1769448901,13141.254457719995,30863.743656749997,53279.26821432 2026-01-26,17:35:03.000,26,11146639,7885,0,1769448902,13141.3083482,27633.7970451,53279.282188560006 2026-01-26,17:35:05.000,26,11146614,7205,0,1769448904,13141.3083482,31325.200853939998,53279.35904688 2026-01-26,17:35:06.000,26,11146652,7525,0,1769448905,13141.335293439995,28095.049817520005,53279.31712416 2026-01-26,17:35:07.000,26,11146629,7845,0,1769448906,13141.315084509995,25787.918912430003,53279.35904688 2026-01-26,17:35:08.000,26,11146605,7885,0,1769448907,13141.30161188999,29017.921917119995,53279.40795672 2026-01-26,17:35:09.000,26,11146651,7605,0,1769448908,13141.335293439995,30402.117280439998,53279.40795672 2026-01-26,17:35:10.000,26,11146640,7405,0,1769448909,13141.315084509995,27172.050833579997,53279.47782792 2026-01-26,17:35:11.000,26,11146613,8005,0,1769448910,13141.26119402999,35477.61776478001,53279.449879440006 2026-01-26,17:35:12.000,26,11146617,7925,0,1769448911,13141.294875579995,32709.001465980007,53279.47084080001 2026-01-26,17:35:13.000,26,11146633,7805,0,1769448912,13141.26793034,23941.822256729996,53279.449879440006 2026-01-26,17:35:14.000,26,11146575,7765,0,1769448913,13141.24098509999,35938.82119329,53279.428918080004 2026-01-26,17:35:16.000,26,11146646,7165,0,1769448915,13141.153413069995,30863.08808766,53279.393982479996 2026-01-26,17:35:17.000,26,11146640,7245,0,1769448916,13141.18709462,31785.882646829996,53279.4359052 2026-01-26,17:35:18.000,26,11146587,7885,0,1769448917,13141.18709462,26248.727589660004,53279.45686656 2026-01-26,17:35:19.000,26,11146590,7365,0,1769448918,13141.16688569,28094.337855389997,53279.44289232001 2026-01-26,17:35:20.000,26,11146626,7645,0,1769448919,13141.1062589,28094.351953649995,53279.40096960001 2026-01-26,17:35:21.000,26,11146619,7845,0,1769448920,13141.092786279994,34554.14648913,53279.48481504 2026-01-26,17:35:22.000,26,11146669,7765,0,1769448921,13141.072577349994,27171.338871450003,53279.45686656 2026-01-26,17:35:23.000,26,11146591,7845,0,1769448922,13140.991741629994,27171.2331345,53279.498789280005 2026-01-26,17:35:24.000,26,11146635,7645,0,1769448923,13140.951323769994,24864.109278539996,53279.45686656 2026-01-26,17:35:25.000,26,11146653,7965,0,1769448924,13140.897433289989,31323.932010539997,53279.40096960001 2026-01-26,17:35:27.000,26,11146648,7005,0,1769448926,13140.749234469993,33630.97127694001,53279.40795672 2026-01-26,17:35:28.000,26,11146558,7484,0,1769448927,13140.668398749993,28555.28751522,53279.41494384 2026-01-26,17:35:29.000,26,11146640,7525,0,1769448928,13140.587563029992,30400.996468769998,53279.38699536 2026-01-26,17:35:30.000,26,11146562,7325,0,1769448929,13140.547145169992,33169.43653932,53279.393982479996 2026-01-26,17:35:31.000,26,11146614,7605,0,1769448930,13140.506727309992,25786.720560329995,53279.38699536 2026-01-26,17:35:32.000,26,11146540,7765,0,1769448931,13140.385473729992,28555.259318700002,53279.393982479996 2026-01-26,17:35:33.000,26,11146638,7365,0,1769448932,13140.27095646,29478.166663950004,53279.393982479996 2026-01-26,17:35:34.000,26,11146582,7445,0,1769448933,13140.244011219991,29016.667171980007,53279.31712416 2026-01-26,17:35:35.000,26,11146603,7965,0,1769448934,13140.16317549999,27632.464759530005,53279.30314992001 2026-01-26,17:35:36.000,26,11146619,8005,0,1769448935,13140.116021329995,30862.474813349996,53279.30314992001 2026-01-26,17:35:38.000,26,11146570,7525,0,1769448937,13139.98129512999,29016.787007189996,53279.31013704 2026-01-26,17:35:39.000,26,11146592,7405,0,1769448938,13139.88698679,35015.230082430004,53279.31712416 2026-01-26,17:35:40.000,26,11146633,7765,0,1769448939,13139.81962368999,29016.801105449995,53279.24026584 2026-01-26,17:35:41.000,26,11146590,7525,0,1769448940,13139.785942139999,29016.836351100006,53279.26821432 2026-01-26,17:35:42.000,26,11146629,7845,0,1769448941,13139.725315349999,30862.517108130007,53279.191356 2026-01-26,17:35:43.000,26,11146590,6965,0,1769448942,13139.657952249989,28094.006546279998,53279.15642040001 2026-01-26,17:35:44.000,26,11146623,7885,0,1769448943,13139.644479629998,30401.102205720003,53279.24026584 2026-01-26,17:35:45.000,26,11146597,8005,0,1769448944,13139.570380219993,24864.031738110003,53279.163407520005 2026-01-26,17:35:46.000,26,11146607,8005,0,1769448945,13139.523226049998,30401.186795279995,53279.17738176 2026-01-26,17:35:47.000,26,11146648,7405,0,1769448946,13139.449126639993,32246.853454049997,53279.093536320004 2026-01-26,17:35:49.000,26,11146617,7805,0,1769448948,13139.314400440002,27632.542299959998,53279.15642040001 2026-01-26,17:35:50.000,26,11146583,7245,0,1769448949,13139.233564720002,29016.88569501,53279.15642040001 2026-01-26,17:35:51.000,26,11146588,7165,0,1769448950,13139.186410549992,29478.18781134,53279.10751056001 2026-01-26,17:35:52.000,26,11146606,7405,0,1769448951,13139.112311140001,25786.762855110006,53279.10052344 2026-01-26,17:35:53.000,26,11146604,7285,0,1769448952,13138.977584939996,29016.646024589994,53279.07956208 2026-01-26,17:35:54.000,26,11146648,7525,0,1769448953,13138.91022184,26248.086118830004,53279.044626480005 2026-01-26,17:35:55.000,26,11146611,7565,0,1769448954,13138.82938612,29939.36304333,53279.12847192 2026-01-26,17:35:56.000,26,11146658,7525,0,1769448955,13138.795704569995,29939.271404640007,53279.01667800001 2026-01-26,17:35:57.000,26,11146601,7965,0,1769448956,13138.76875933,30862.023669029993,53278.91885832001 2026-01-26,17:35:58.000,26,11146648,7365,0,1769448957,13138.70813254,30400.580570100006,53278.96078104 2026-01-26,17:36:00.000,26,11146615,7765,0,1769448959,13138.60708789,31323.220048410003,53279.00969088 2026-01-26,17:36:01.000,26,11146578,7525,0,1769448960,13138.62729682,30400.270408380005,53278.95379392 2026-01-26,17:36:02.000,26,11146582,7645,0,1769448961,13138.593615269994,30861.685310789995,53278.98872952001 2026-01-26,17:36:03.000,26,11146640,7365,0,1769448962,13138.654242059994,29015.92701333,53278.95379392 2026-01-26,17:36:04.000,26,11146604,7325,0,1769448963,13138.573406339994,28554.505061789998,53278.96776816001 2026-01-26,17:36:05.000,26,11146608,7405,0,1769448964,13138.526252169999,32707.14049566,53278.995716640005 2026-01-26,17:36:06.000,26,11146642,7525,0,1769448965,13138.546461099999,31784.268396059997,53278.9817424 2026-01-26,17:36:07.000,26,11146596,7405,0,1769448966,13138.573406339994,29015.694392039994,53279.00270376 2026-01-26,17:36:08.000,26,11146620,7605,0,1769448967,13138.553197409994,32706.929021760006,53279.01667800001 2026-01-26,17:36:09.000,26,11146626,7285,0,1769448968,13138.526252169999,29015.560458570006,53278.9118712 2026-01-26,17:36:11.000,26,11146629,7845,0,1769448970,13138.431943829994,29015.412426840005,53278.842 2026-01-26,17:36:12.000,26,11146592,7245,0,1769448971,13138.371317039993,29938.157642100006,53278.9118712 2026-01-26,17:36:13.000,26,11146590,7405,0,1769448972,13138.357844419988,28092.420492029996,53278.96078104 2026-01-26,17:36:14.000,26,11146560,7765,0,1769448973,13138.317426559988,27169.569539820004,53278.86994848001 2026-01-26,17:36:15.000,26,11146596,7565,0,1769448974,13138.297217629988,34090.66619163001,53278.96078104 2026-01-26,17:36:16.000,26,11146603,7925,0,1769448975,13138.236590840002,28092.300656820007,53278.876935600005 2026-01-26,17:36:17.000,26,11146616,7484,0,1769448976,13138.256799770003,34090.630945979996,53278.88392272 2026-01-26,17:36:18.000,26,11146605,7925,0,1769448977,13138.256799770003,33167.82933768,53278.890909839996 2026-01-26,17:36:19.000,26,11146594,7445,0,1769448978,13138.243327149998,29476.524216660007,53278.90488408 2026-01-26,17:36:20.000,26,11146618,7565,0,1769448979,13138.263536079998,31783.58463045,53278.88392272 2026-01-26,17:36:22.000,26,11146602,7205,0,1769448981,13138.270272389993,30399.318775830005,53278.81405152 2026-01-26,17:36:23.000,26,11146629,7685,0,1769448982,13138.236590840002,34090.61684772,53278.81405152 2026-01-26,17:36:24.000,26,11146578,7365,0,1769448983,13138.277008700003,33629.20899444001,53278.8070644 2026-01-26,17:36:25.000,26,11146605,7685,0,1769448984,13138.229854529993,33167.74474812001,53278.82103864001 2026-01-26,17:36:26.000,26,11146628,7405,0,1769448985,13138.229854529993,31783.549384800004,53278.828025760005 2026-01-26,17:36:27.000,26,11146603,7805,0,1769448986,13138.236590840002,29015.095215990004,53278.75116744001 2026-01-26,17:36:28.000,26,11146621,7885,0,1769448987,13138.189436669993,28553.659166190002,53278.79309016 2026-01-26,17:36:29.000,26,11146650,7245,0,1769448988,13138.149018809992,29937.854529510005,53278.78610304 2026-01-26,17:36:30.000,26,11146610,7285,0,1769448989,13138.162491429997,35474.73467061001,53278.8070644 2026-01-26,17:36:31.000,26,11146595,7925,0,1769448990,13138.074919400002,29014.98947904,53278.80007728001 2026-01-26,17:36:33.000,26,11146641,7325,0,1769448992,13138.034501540002,25323.61386672,53278.758154560004 2026-01-26,17:36:34.000,26,11146629,7645,0,1769448993,13137.973874750001,31321.95825414,53278.779115920006 2026-01-26,17:36:35.000,26,11146544,7325,0,1769448994,13137.926720579992,29937.664203000008,53278.80007728001 2026-01-26,17:36:36.000,26,11146594,7925,0,1769448995,13137.859357479996,27630.575592690002,53278.75116744001 2026-01-26,17:36:37.000,26,11146620,7484,0,1769448996,13137.79199438,28091.997544230006,53278.828025760005 2026-01-26,17:36:38.000,26,11146563,8045,0,1769448997,13137.738103899996,28553.313758820004,53278.779115920006 2026-01-26,17:36:39.000,26,11146588,7205,0,1769448998,13137.69094973,27630.512150520008,53278.723218959996 2026-01-26,17:36:40.000,26,11146619,7845,0,1769448999,13137.64379555999,34090.18685079001,53278.79309016 2026-01-26,17:36:41.000,26,11146632,7445,0,1769449000,13137.556223529995,35474.41745976001,53278.77212880001 2026-01-26,17:36:42.000,26,11146620,7325,0,1769449001,13137.52254197999,22554.84248706,53278.77212880001 2026-01-26,17:36:44.000,26,11146629,7965,0,1769449003,13137.387815779999,34551.460770599995,53278.709244720005 2026-01-26,17:36:45.000,26,11146570,7245,0,1769449004,13137.347397919999,30860.106305669993,53278.758154560004 2026-01-26,17:36:46.000,26,11146583,7805,0,1769449005,13137.273298509994,31321.521208079997,53278.779115920006 2026-01-26,17:36:47.000,26,11146648,7365,0,1769449006,13137.226144339998,29475.833401919997,53278.709244720005 2026-01-26,17:36:48.000,26,11146652,7245,0,1769449007,13137.172253859993,28552.89786015,53278.723218959996 2026-01-26,17:36:49.000,26,11146620,7445,0,1769449008,13137.145308619998,29937.10732173,53278.68129624001 2026-01-26,17:36:50.000,26,11146600,6885,0,1769449009,13137.077945519988,31321.267439400006,53278.61841216 2026-01-26,17:36:51.000,26,11146596,7445,0,1769449010,13136.997109800002,26707.139562690005,53278.67430912 2026-01-26,17:36:52.000,26,11146597,7765,0,1769449011,13136.909537769992,26245.604825069997,53278.68828336 2026-01-26,17:36:53.000,26,11146621,7765,0,1769449012,13136.862383599997,29014.044895619998,53278.68129624001 2026-01-26,17:36:55.000,26,11146644,7245,0,1769449014,13136.774811570001,29936.684373929995,53278.63937352 2026-01-26,17:36:56.000,26,11146619,7645,0,1769449015,13136.707448469992,24861.17684046,53278.60443792001 2026-01-26,17:36:57.000,26,11146637,7605,0,1769449016,13136.626612749991,24861.141594810004,53278.611425040006 2026-01-26,17:36:58.000,26,11146579,7965,0,1769449017,13136.565985959991,30398.007637650007,53278.555528079996 2026-01-26,17:36:59.000,26,11146643,7565,0,1769449018,13136.49188655,29475.17783283,53278.52059248 2026-01-26,17:37:00.000,26,11146586,7405,0,1769449019,13136.41105083,26706.71661489,53278.5275796 2026-01-26,17:37:01.000,26,11146627,8485,0,1769449020,13136.32347879999,29013.791126940007,53278.541553840005 2026-01-26,17:37:02.000,26,11146630,7565,0,1769449021,13136.24937939,26245.372203780003,53278.48565688001 2026-01-26,17:37:03.000,26,11146631,7685,0,1769449022,13136.12138949999,30859.38024528,53278.43674704001 2026-01-26,17:37:04.000,26,11146652,7285,0,1769449023,13136.040553779989,31782.203000969996,53278.43674704001 2026-01-26,17:37:06.000,26,11146615,7885,0,1769449025,13135.865409719998,29936.691423059994,53278.387837199996 2026-01-26,17:37:07.000,26,11146604,7325,0,1769449026,13135.831728169993,28091.10935385,53278.29001752 2026-01-26,17:37:08.000,26,11146616,7165,0,1769449027,13135.784573999998,32243.801180759998,53278.2830304 2026-01-26,17:37:09.000,26,11146635,7725,0,1769449028,13135.670056729992,32243.878721190005,53278.24110768 2026-01-26,17:37:10.000,26,11146635,7845,0,1769449029,13135.649847799992,32243.899868580003,53278.24110768 2026-01-26,17:37:11.000,26,11146598,7484,0,1769449030,13135.643111489997,26707.090218779995,53278.19918496001 2026-01-26,17:37:12.000,26,11146591,7845,0,1769449031,13135.663320419997,27629.934121860002,53278.17822360001 2026-01-26,17:37:13.000,26,11146668,7205,0,1769449032,13135.622902559997,31321.260390270007,53278.16424936 2026-01-26,17:37:14.000,26,11146619,7885,0,1769449033,13135.535330530001,29014.228172999996,53278.038481200005 2026-01-26,17:37:15.000,26,11146620,7325,0,1769449034,13135.467967429991,27630.032809680008,53277.96162288001 2026-01-26,17:37:17.000,26,11146621,7845,0,1769449036,13135.39386802,30398.508125880006,53277.84982896 2026-01-26,17:37:18.000,26,11146590,7165,0,1769449037,13135.400604329996,29475.713566709994,53277.84284184001 2026-01-26,17:37:19.000,26,11146615,7885,0,1769449038,13135.380395399996,29937.149616509996,53277.94764864 2026-01-26,17:37:20.000,26,11146622,7565,0,1769449039,13135.346713849991,30398.57156805,53277.84982896 2026-01-26,17:37:21.000,26,11146608,7085,0,1769449040,13135.32650491999,29014.34800821,53277.821880480005 2026-01-26,17:37:22.000,26,11146649,7765,0,1769449041,13135.26587812999,29937.142567379997,53277.821880480005 2026-01-26,17:37:23.000,26,11146642,7405,0,1769449042,13135.339977539996,29014.319811690002,53277.77995776 2026-01-26,17:37:24.000,26,11146671,8005,0,1769449043,13135.27261444,34551.22814931,53277.73104792 2026-01-26,17:37:25.000,26,11146581,7805,0,1769449044,13135.26587812999,27630.12444837,53277.703099440005 2026-01-26,17:37:26.000,26,11146601,7445,0,1769449045,13135.29282337,30398.57861718,53277.68213808 2026-01-26,17:37:28.000,26,11146636,7165,0,1769449047,13135.26587812999,28552.8626145,53277.63322824 2026-01-26,17:37:29.000,26,11146613,7725,0,1769449048,13135.259141819995,34551.17175627001,53277.605279760006 2026-01-26,17:37:30.000,26,11146595,7725,0,1769449049,13135.23219658,28552.904909279998,53277.549382799996 2026-01-26,17:37:31.000,26,11146615,8165,0,1769449050,13135.21198765,29937.09322347,53277.49348584 2026-01-26,17:37:32.000,26,11146643,8165,0,1769449051,13135.17156979,35012.62190432999,53277.605279760006 2026-01-26,17:37:33.000,26,11146595,7765,0,1769449052,13135.15136086,25784.528280900005,53277.59829264001 2026-01-26,17:37:34.000,26,11146578,7325,0,1769449053,13135.16483347999,29014.263418650007,53277.55636992001 2026-01-26,17:37:35.000,26,11146630,7325,0,1769449054,13135.14462454999,23015.98952253,53277.437588880006 2026-01-26,17:37:36.000,26,11146618,7325,0,1769449055,13135.117679309995,29937.142567379997,53277.45855024001 2026-01-26,17:37:37.000,26,11146621,7885,0,1769449056,13135.08399775999,29475.741763230006,53277.45156312 2026-01-26,17:37:39.000,26,11146564,7245,0,1769449058,13135.09073407,32244.25232508,53277.381691919996 2026-01-26,17:37:40.000,26,11146592,7205,0,1769449059,13135.12441561999,29475.8052054,53277.416627520004 2026-01-26,17:37:41.000,26,11146613,7605,0,1769449060,13135.13115193,29475.826352789998,53277.42361464 2026-01-26,17:37:42.000,26,11146620,7165,0,1769449061,13135.14462454999,30398.705501520002,53277.35374344 2026-01-26,17:37:43.000,26,11146612,7285,0,1769449062,13135.17156979,30398.649108480007,53277.33278208 2026-01-26,17:37:44.000,26,11146518,7325,0,1769449063,13135.198515029995,29937.318795629995,53277.33278208 2026-01-26,17:37:45.000,26,11146588,7285,0,1769449064,13135.218723959995,29937.368139540005,53277.33278208 2026-01-26,17:37:46.000,26,11146645,7845,0,1769449065,13135.23219658,25323.29665587,53277.381691919996 2026-01-26,17:37:47.000,26,11146627,7765,0,1769449066,13135.27261444,30398.797140209994,53277.35374344 2026-01-26,17:37:48.000,26,11146655,7845,0,1769449067,13135.299559679996,28091.779021199996,53277.31182072001 2026-01-26,17:37:50.000,26,11146583,7245,0,1769449069,13135.32650491999,31783.062994830005,53277.27688512 2026-01-26,17:37:51.000,26,11146622,7405,0,1769449070,13135.400604329996,24861.952244760003,53277.33278208 2026-01-26,17:37:52.000,26,11146650,7325,0,1769449071,13135.427549569991,33167.37819336,53277.25592376 2026-01-26,17:37:53.000,26,11146578,7245,0,1769449072,13135.400604329996,28091.863610760003,53277.269898000006 2026-01-26,17:37:54.000,26,11146583,7685,0,1769449073,13135.474703740001,30398.839434990005,53277.416627520004 2026-01-26,17:37:55.000,26,11146616,7365,0,1769449074,13135.501648979996,30398.938122809996,53277.318807840005 2026-01-26,17:37:56.000,26,11146649,7965,0,1769449075,13135.528594219992,23939.23522602,53277.486498720005 2026-01-26,17:37:57.000,26,11146612,7205,0,1769449076,13135.569012079992,33167.42048814001,53277.34675632 2026-01-26,17:37:58.000,26,11146610,7365,0,1769449077,13135.548803149992,32706.012634860002,53277.36073056001 2026-01-26,17:37:59.000,26,11146582,7165,0,1769449078,13135.649847799992,29014.721612099995,53277.40964040001 2026-01-26,17:38:01.000,26,11146625,7925,0,1769449080,13135.771101379993,26246.182853730003,53277.40964040001 2026-01-26,17:38:02.000,26,11146572,7205,0,1769449081,13135.858673409988,30860.268435660008,53277.49348584 2026-01-26,17:38:03.000,26,11146621,7765,0,1769449082,13135.912563889993,23016.31378251,53277.43060176001 2026-01-26,17:38:04.000,26,11146608,7285,0,1769449083,13135.993399609994,27168.942167250003,53277.437588880006 2026-01-26,17:38:05.000,26,11146666,7205,0,1769449084,13136.101180569989,31321.577601120007,53277.47951160001 2026-01-26,17:38:06.000,26,11146585,7965,0,1769449085,13136.16180735999,24861.874704329995,53277.55636992001 2026-01-26,17:38:07.000,26,11146608,7325,0,1769449086,13136.24264307999,29937.375188670005,53277.605279760006 2026-01-26,17:38:08.000,26,11146633,8005,0,1769449087,13136.35042404,31782.999552659996,53277.63322824 2026-01-26,17:38:09.000,26,11146622,7165,0,1769449088,13136.3908419,31783.034798310007,53277.619254 2026-01-26,17:38:10.000,26,11146607,7484,0,1769449089,13136.43125976,30860.085158279995,53277.71008656 2026-01-26,17:38:12.000,26,11146625,7725,0,1769449091,13136.498622859996,34089.904885590004,53277.717073679996 2026-01-26,17:38:13.000,26,11146577,7565,0,1769449092,13136.579458579996,33167.082129899994,53277.772970640006 2026-01-26,17:38:14.000,26,11146632,7325,0,1769449093,13136.579458579996,26707.33693833,53277.80091912 2026-01-26,17:38:15.000,26,11146637,7885,0,1769449094,13136.606403819991,29014.312762560003,53277.83585472 2026-01-26,17:38:16.000,26,11146595,8045,0,1769449095,13136.606403819991,28552.933105799995,53277.821880480005 2026-01-26,17:38:17.000,26,11146670,7765,0,1769449096,13136.633349060001,29014.214074739997,53277.91271304001 2026-01-26,17:38:18.000,26,11146562,7085,0,1769449097,13136.626612749991,32244.125440739997,53277.90572592 2026-01-26,17:38:19.000,26,11146601,7885,0,1769449098,13136.714184780001,31782.583653990005,53277.89175168001 2026-01-26,17:38:20.000,26,11146575,8045,0,1769449099,13136.667030609991,34551.00257714999,53277.92668728 2026-01-26,17:38:21.000,26,11146592,7365,0,1769449100,13136.720921089996,28552.665238860005,53277.98258424001 2026-01-26,17:38:23.000,26,11146636,7365,0,1769449102,13136.768075259992,26245.58367768,53278.01053272001 2026-01-26,17:38:24.000,26,11146630,7605,0,1769449103,13136.781547879997,34089.48898692,53278.02450696 2026-01-26,17:38:25.000,26,11146596,7565,0,1769449104,13136.842174669997,29475.368159339996,53277.940661520006 2026-01-26,17:38:26.000,26,11146581,7085,0,1769449105,13136.869119909992,29936.818307399997,53278.01751984 2026-01-26,17:38:27.000,26,11146583,7765,0,1769449106,13136.923010389997,31320.99957246,53278.12931376001 2026-01-26,17:38:28.000,26,11146618,7205,0,1769449107,13136.997109800002,33166.57459254,53278.12232664 2026-01-26,17:38:29.000,26,11146584,7525,0,1769449108,13136.990373489993,31320.900884639996,53278.143288 2026-01-26,17:38:30.000,26,11146647,7845,0,1769449109,13137.037527660003,29013.910962149996,53278.220146319996 2026-01-26,17:38:31.000,26,11146625,7765,0,1769449110,13137.077945519988,21631.41350619,53278.17822360001 2026-01-26,17:38:32.000,26,11146596,7325,0,1769449111,13137.077945519988,30398.120423729997,53278.220146319996 2026-01-26,17:38:34.000,26,11146611,7645,0,1769449113,13137.098154449988,29475.297668040002,53278.24809480001 2026-01-26,17:38:35.000,26,11146575,7765,0,1769449114,13137.138572309988,26706.829400970004,53278.255081920004 2026-01-26,17:38:36.000,26,11146612,7365,0,1769449115,13137.084681829998,34550.69241543001,53278.23412056 2026-01-26,17:38:37.000,26,11146608,7125,0,1769449116,13137.084681829998,28091.060009940004,53278.220146319996 2026-01-26,17:38:38.000,26,11146584,7285,0,1769449117,13136.990373489993,29936.670275669996,53278.22713344001 2026-01-26,17:38:39.000,26,11146587,7725,0,1769449118,13136.963428249997,34089.29161128,53278.26206904 2026-01-26,17:38:40.000,26,11146578,7445,0,1769449119,13136.943219319997,27629.574616230006,53278.29700464001 2026-01-26,17:38:41.000,26,11146597,8085,0,1769449120,13136.949955629992,31782.210050099995,53278.276043280006 2026-01-26,17:38:42.000,26,11146582,7565,0,1769449121,13136.943219319997,28090.820339519996,53278.22713344001 2026-01-26,17:38:43.000,26,11146612,7484,0,1769449122,13136.936483010002,33627.65113671,53278.2830304 2026-01-26,17:38:45.000,26,11146568,7085,0,1769449124,13136.949955629992,28090.714602570006,53278.31796600001 2026-01-26,17:38:46.000,26,11146581,7965,0,1769449125,13136.983637179997,32704.645103639996,53278.31796600001 2026-01-26,17:38:47.000,26,11146546,7325,0,1769449126,13136.983637179997,23937.867694800007,53278.33892736 2026-01-26,17:38:48.000,26,11146609,7805,0,1769449127,13136.997109800002,30858.781069229997,53278.29001752 2026-01-26,17:38:49.000,26,11146581,8205,0,1769449128,13137.071209209993,29013.121459589995,53278.2830304 2026-01-26,17:38:50.000,26,11146575,7205,0,1769449129,13137.104890759998,29474.430625049994,53278.35988872 2026-01-26,17:38:51.000,26,11146602,7205,0,1769449130,13137.064472899998,27167.264474309995,53278.40181144 2026-01-26,17:38:52.000,26,11146571,8045,0,1769449131,13136.990373489993,27167.158737360005,53278.40181144 2026-01-26,17:38:53.000,26,11146629,7765,0,1769449132,13137.037527660003,25782.857637089997,53278.42975992 2026-01-26,17:38:54.000,26,11146559,8005,0,1769449133,13137.010582419993,29935.380284879997,53278.43674704001 2026-01-26,17:38:56.000,26,11146596,7325,0,1769449135,13136.970164559993,28550.980496789998,53278.387837199996 2026-01-26,17:38:57.000,26,11146592,7325,0,1769449136,13136.970164559993,32241.99660348,53278.373862960005 2026-01-26,17:38:58.000,26,11146615,7805,0,1769449137,13136.916274080002,25782.392394509996,53278.35988872 2026-01-26,17:38:59.000,26,11146593,7845,0,1769449138,13136.869119909992,34548.85964163,53278.42975992 2026-01-26,17:39:00.000,26,11146435,7725,0,1769449139,13136.842174669997,32703.16478634,53278.38085008 2026-01-26,17:39:01.000,26,11146485,7805,0,1769449140,13136.855647290002,28550.515254209997,53278.373862960005 2026-01-26,17:39:02.000,26,11146408,7285,0,1769449141,13136.788284189992,31318.842538679994,53278.422772800004 2026-01-26,17:39:03.000,26,11146439,7645,0,1769449142,13136.795020500002,28550.437713780004,53278.38085008 2026-01-26,17:39:04.000,26,11146603,7565,0,1769449143,13136.761338949997,31780.257441089998,53278.422772800004 2026-01-26,17:39:05.000,26,11146562,7285,0,1769449144,13136.734393710001,27627.650203740006,53278.42975992 2026-01-26,17:39:07.000,26,11146573,7925,0,1769449146,13136.680503229996,30857.392390620007,53278.33194024 2026-01-26,17:39:08.000,26,11146610,7484,0,1769449147,13136.673766920001,30857.392390620007,53278.33892736 2026-01-26,17:39:09.000,26,11146613,8005,0,1769449148,13136.633349060001,32241.566606549997,53278.36687584001 2026-01-26,17:39:10.000,26,11146601,7805,0,1769449149,13136.640085369996,28088.994614850002,53278.3529016 2026-01-26,17:39:11.000,26,11146650,7525,0,1769449150,13136.646821679991,27627.586761569997,53278.324953120005 2026-01-26,17:39:12.000,26,11146597,7805,0,1769449151,13136.626612749991,27627.55856505,53278.324953120005 2026-01-26,17:39:13.000,26,11146571,7484,0,1769449152,13136.619876439996,31318.687457820008,53278.36687584001 2026-01-26,17:39:14.000,26,11146580,7484,0,1769449153,13136.619876439996,30395.871751259998,53278.30399176 2026-01-26,17:39:15.000,26,11146589,7805,0,1769449154,13136.619876439996,35471.12551605,53278.24110768 2026-01-26,17:39:16.000,26,11146606,7484,0,1769449155,13136.606403819991,30395.68142475,53278.29700464001 2026-01-26,17:39:18.000,26,11146588,7165,0,1769449157,13136.54577702999,29472.816374279995,53278.29001752 2026-01-26,17:39:19.000,26,11146582,7205,0,1769449158,13136.606403819991,29011.352127959995,53278.255081920004 2026-01-26,17:39:20.000,26,11146594,7325,0,1769449159,13136.565985959991,27627.114469859996,53278.35988872 2026-01-26,17:39:21.000,26,11146624,7365,0,1769449160,13136.50535916999,27165.636125279998,53278.26905616001 2026-01-26,17:39:22.000,26,11146635,7565,0,1769449161,13136.51209548,28549.866734249998,53278.2830304 2026-01-26,17:39:23.000,26,11146567,7765,0,1769449162,13136.51209548,29011.197047099995,53278.29700464001 2026-01-26,17:39:24.000,26,11146600,7365,0,1769449163,13136.518831789996,29934.040950180002,53278.276043280006 2026-01-26,17:39:25.000,26,11146584,7325,0,1769449164,13136.50535916999,31318.194018719994,53278.276043280006 2026-01-26,17:39:26.000,26,11146628,6645,0,1769449165,13136.42452344999,30856.772067180005,53278.157262240005 2026-01-26,17:39:27.000,26,11146556,7325,0,1769449166,13136.397578209995,29472.58375299,53278.2131592 2026-01-26,17:39:29.000,26,11146634,7045,0,1769449168,13136.357160349995,29472.569654730003,53278.23412056 2026-01-26,17:39:30.000,26,11146546,7525,0,1769449169,13136.28979725,27626.945290739997,53278.12931376001 2026-01-26,17:39:31.000,26,11146537,7925,0,1769449170,13136.26285200999,24858.653251919997,53278.16424936 2026-01-26,17:39:32.000,26,11146560,7565,0,1769449171,13136.18201628999,30395.300771730006,53278.17123648 2026-01-26,17:39:33.000,26,11146564,7565,0,1769449172,13136.16180735999,28088.353144020002,53278.157262240005 2026-01-26,17:39:34.000,26,11146612,7405,0,1769449173,13136.175279979994,31318.095330900003,53278.15027512001 2026-01-26,17:39:35.000,26,11146589,7845,0,1769449174,13136.128125809999,33625.028860349994,53278.16424936 2026-01-26,17:39:36.000,26,11146630,7445,0,1769449175,13136.107916879999,36854.813342010006,53278.17123648 2026-01-26,17:39:37.000,26,11146637,7965,0,1769449176,13136.107916879999,29472.541458210006,53278.18521072 2026-01-26,17:39:38.000,26,11146641,7725,0,1769449177,13136.067499019999,34547.74587909,53278.087391040004 2026-01-26,17:39:40.000,26,11146569,7565,0,1769449179,13136.101180569989,29472.492114299996,53278.13630088 2026-01-26,17:39:41.000,26,11146616,7484,0,1769449180,13136.080971639989,32702.220202919998,53278.12931376001 2026-01-26,17:39:42.000,26,11146667,7765,0,1769449181,13136.040553779989,26704.14368244,53278.17822360001 2026-01-26,17:39:43.000,26,11146636,7365,0,1769449182,13136.087707949999,29933.864721930004,53278.143288 2026-01-26,17:39:44.000,26,11146577,7805,0,1769449183,13136.020344849989,34547.8657143,53278.16424936 2026-01-26,17:39:45.000,26,11146607,7325,0,1769449184,13136.054026399994,33163.68444924,53278.108352400006 2026-01-26,17:39:46.000,26,11146622,7405,0,1769449185,13136.027081159998,32702.325939870003,53278.157262240005 2026-01-26,17:39:47.000,26,11146588,7325,0,1769449186,13136.020344849989,29933.970458879994,53278.12232664 2026-01-26,17:39:48.000,26,11146564,7365,0,1769449187,13135.959718059989,29934.012753660005,53278.11533952 2026-01-26,17:39:49.000,26,11146595,7845,0,1769449188,13135.939509129988,26242.869762629998,53278.087391040004 2026-01-26,17:39:51.000,26,11146637,7484,0,1769449190,13135.932772819993,31779.59482287,53278.12931376001 2026-01-26,17:39:52.000,26,11146587,7725,0,1769449191,13135.939509129988,32702.332989000002,53278.13630088 2026-01-26,17:39:53.000,26,11146574,7005,0,1769449192,13135.952981749993,27627.008732910006,53278.087391040004 2026-01-26,17:39:54.000,26,11146610,7685,0,1769449193,13135.899091269988,30856.736821529994,53278.12931376001 2026-01-26,17:39:55.000,26,11146597,7645,0,1769449194,13135.919300199988,27626.888897700002,53278.08040392001 2026-01-26,17:39:56.000,26,11146558,7565,0,1769449195,13135.878882339988,28088.310849240006,53278.10136528001 2026-01-26,17:39:57.000,26,11146574,7405,0,1769449196,13135.899091269988,29011.027867979996,53278.08040392001 2026-01-26,17:39:58.000,26,11146616,7605,0,1769449197,13135.899091269988,29010.950327550003,53278.0734168 2026-01-26,17:39:59.000,26,11146574,7445,0,1769449198,13135.878882339988,25781.194042410003,53278.06642968 2026-01-26,17:40:00.000,26,11146575,8005,0,1769449199,13135.845200789998,29010.908032770007,53278.108352400006 2026-01-26,17:40:02.000,26,11146573,7645,0,1769449201,13135.798046620002,30394.913069579998,53278.02450696 2026-01-26,17:40:03.000,26,11146587,7565,0,1769449202,13135.750892449993,32240.488089659993,53278.12232664 2026-01-26,17:40:04.000,26,11146599,7885,0,1769449203,13135.777837690002,31317.707628749995,53278.12232664 2026-01-26,17:40:05.000,26,11146574,7365,0,1769449204,13135.777837690002,25780.933224599998,53278.08040392001 2026-01-26,17:40:06.000,26,11146607,7725,0,1769449205,13135.777837690002,28549.288705590006,53278.12931376001 2026-01-26,17:40:07.000,26,11146627,7645,0,1769449206,13135.771101379993,30856.20813678,53278.08040392001 2026-01-26,17:40:08.000,26,11146592,7245,0,1769449207,13135.764365069997,33624.49312647,53278.09437816 2026-01-26,17:40:09.000,26,11146574,7285,0,1769449208,13135.757628760002,30856.151743740003,53278.038481200005 2026-01-26,17:40:10.000,26,11146573,7885,0,1769449209,13135.744156139997,31778.840565959996,53277.99655848 2026-01-26,17:40:11.000,26,11146589,7645,0,1769449210,13135.676793040002,25319.405536110004,53278.01053272001 2026-01-26,17:40:13.000,26,11146632,7005,0,1769449212,13135.643111489997,29010.541478009996,53277.96861 2026-01-26,17:40:14.000,26,11146592,7405,0,1769449213,13135.616166250002,29010.590821920006,53278.108352400006 2026-01-26,17:40:15.000,26,11146582,7405,0,1769449214,13135.582484699997,28549.161821250003,53277.97559712 2026-01-26,17:40:16.000,26,11146538,7525,0,1769449215,13135.515121600001,32701.71971469,53278.01053272001 2026-01-26,17:40:17.000,26,11146601,7565,0,1769449216,13135.494912670001,28087.817410140007,53277.940661520006 2026-01-26,17:40:18.000,26,11146599,7725,0,1769449217,13135.380395399996,35008.67439153,53277.96162288001 2026-01-26,17:40:19.000,26,11146569,7685,0,1769449218,13135.35345016,32240.389401840002,53277.96861 2026-01-26,17:40:20.000,26,11146589,7565,0,1769449219,13135.32650491999,29933.434725,53277.92668728 2026-01-26,17:40:21.000,26,11146607,7725,0,1769449220,13135.30629598999,31317.693530489996,53277.99655848 2026-01-26,17:40:22.000,26,11146675,7685,0,1769449221,13135.28608705999,26242.425667439995,53278.01053272001 2026-01-26,17:40:24.000,26,11146629,7605,0,1769449223,13135.20525133999,26242.453863960007,53277.989571360005 2026-01-26,17:40:25.000,26,11146619,7805,0,1769449224,13135.117679309995,25319.701599570006,53277.93367440001 2026-01-26,17:40:26.000,26,11146635,7885,0,1769449225,13135.09073407,35931.687473729995,53277.940661520006 2026-01-26,17:40:27.000,26,11146631,7645,0,1769449226,13135.057052519995,29472.210149100007,53277.93367440001 2026-01-26,17:40:28.000,26,11146604,7245,0,1769449227,13135.05031621,28088.021834910003,53277.86380320001 2026-01-26,17:40:29.000,26,11146651,7885,0,1769449228,13135.04357989999,35931.66632634,53277.8987388 2026-01-26,17:40:30.000,26,11146616,7085,0,1769449229,13134.996425729994,29010.83754147,53277.8987388 2026-01-26,17:40:31.000,26,11146620,7285,0,1769449230,13134.96274417999,26242.453863960007,53277.89175168001 2026-01-26,17:40:32.000,26,11146588,7525,0,1769449231,13134.915590009994,28549.37329515,53277.884764559996 2026-01-26,17:40:33.000,26,11146596,7165,0,1769449232,13134.848226909999,31317.630088320002,53277.86380320001 2026-01-26,17:40:35.000,26,11146637,7805,0,1769449234,13134.821281669989,28087.831508400006,53277.870790320005 2026-01-26,17:40:36.000,26,11146632,7445,0,1769449235,13134.787600119998,28087.789213619995,53277.90572592 2026-01-26,17:40:37.000,26,11146572,7285,0,1769449236,13134.713500709993,28087.74691884,53277.84982896 2026-01-26,17:40:38.000,26,11146645,7965,0,1769449237,13134.673082849993,29471.857692599995,53277.884764559996 2026-01-26,17:40:39.000,26,11146631,7685,0,1769449238,13134.646137609998,29471.836545209997,53277.84982896 2026-01-26,17:40:40.000,26,11146606,7365,0,1769449239,13134.598983440002,29471.7872013,53277.79393200001 2026-01-26,17:40:41.000,26,11146608,7525,0,1769449240,13134.592247129993,28087.542494070003,53277.79393200001 2026-01-26,17:40:42.000,26,11146613,7484,0,1769449241,13134.538356650002,32240.07924012,53277.821880480005 2026-01-26,17:40:43.000,26,11146577,7605,0,1769449242,13134.524884029997,32240.065141860003,53277.80091912 2026-01-26,17:40:44.000,26,11146643,7845,0,1769449243,13134.497938790002,25319.2857009,53277.77995776 2026-01-26,17:40:46.000,26,11146562,7205,0,1769449245,13134.444048309997,30855.933220709994,53277.821880480005 2026-01-26,17:40:47.000,26,11146564,7445,0,1769449246,13134.383421519997,35469.786181350006,53277.78694488 2026-01-26,17:40:48.000,26,11146599,7805,0,1769449247,13134.336267350001,31317.235337039994,53277.821880480005 2026-01-26,17:40:49.000,26,11146582,7365,0,1769449248,13134.268904249991,33162.768062339994,53277.74502216001 2026-01-26,17:40:50.000,26,11146637,7525,0,1769449249,13134.268904249991,29471.610973050003,53277.752009280004 2026-01-26,17:40:51.000,26,11146637,7805,0,1769449250,13134.268904249991,29010.153775860002,53277.74502216001 2026-01-26,17:40:52.000,26,11146594,7525,0,1769449251,13134.248695319991,34085.414589780004,53277.752009280004 2026-01-26,17:40:53.000,26,11146608,7365,0,1769449252,13134.208277459991,32239.7690784,53277.73803504 2026-01-26,17:40:54.000,26,11146628,7445,0,1769449253,13134.221750079996,28548.604939979996,53277.772970640006 2026-01-26,17:40:55.000,26,11146580,7325,0,1769449254,13134.17459591,32701.07824386,53277.6891252 2026-01-26,17:40:57.000,26,11146598,6885,0,1769449256,13134.07355126,30855.411585089998,53277.654189600005 2026-01-26,17:40:58.000,26,11146597,7645,0,1769449257,13134.019660779995,29009.87181066,53277.69611232001 2026-01-26,17:40:59.000,26,11146596,7525,0,1769449258,13133.938825059995,24857.32801548,53277.71008656 2026-01-26,17:41:00.000,26,11146594,7325,0,1769449259,13133.91187982,29932.560632880006,53277.717073679996 2026-01-26,17:41:01.000,26,11146579,8485,0,1769449260,13133.857989339995,25780.037985090006,53277.66816384 2026-01-26,17:41:02.000,26,11146631,7805,0,1769449261,13133.797362549994,32700.803327789996,53277.61226688 2026-01-26,17:41:03.000,26,11146613,7725,0,1769449262,13133.716526829994,26702.762052959995,53277.619254 2026-01-26,17:41:04.000,26,11146551,7725,0,1769449263,13133.635691109994,29932.45489593,53277.605279760006 2026-01-26,17:41:05.000,26,11146596,7205,0,1769449264,13133.595273249994,29009.70263154,53277.63322824 2026-01-26,17:41:06.000,26,11146586,7525,0,1769449265,13133.507701219998,30855.207160320002,53277.56335704 2026-01-26,17:41:08.000,26,11146606,7445,0,1769449267,13133.346029779997,29471.082288300007,53277.52842144001 2026-01-26,17:41:09.000,26,11146573,7445,0,1769449268,13133.332557159993,28548.294778259995,53277.49348584 2026-01-26,17:41:10.000,26,11146605,7525,0,1769449269,13133.258457750002,31777.959424710003,53277.444576 2026-01-26,17:41:11.000,26,11146607,7805,0,1769449270,13133.204567269997,31778.015817749998,53277.437588880006 2026-01-26,17:41:12.000,26,11146622,7165,0,1769449271,13133.197830960002,25779.9463464,53277.39566616 2026-01-26,17:41:13.000,26,11146549,7925,0,1769449272,13133.170885719992,32700.782180399998,53277.47951160001 2026-01-26,17:41:14.000,26,11146644,7445,0,1769449273,13133.177622030002,24395.87081829,53277.40964040001 2026-01-26,17:41:15.000,26,11146612,7445,0,1769449274,13133.123731549997,28086.92921976,53277.34675632 2026-01-26,17:41:16.000,26,11146556,7645,0,1769449275,13133.103522619997,31777.938277320005,53277.437588880006 2026-01-26,17:41:17.000,26,11146537,7805,0,1769449276,13133.110258929992,27164.141709720003,53277.35374344 2026-01-26,17:41:19.000,26,11146535,7525,0,1769449278,13133.110258929992,28548.294778259995,53277.38867904001 2026-01-26,17:41:20.000,26,11146608,7605,0,1769449279,13133.103522619997,30393.792257909998,53277.318807840005 2026-01-26,17:41:21.000,26,11146554,7484,0,1769449280,13133.076577380001,28086.830531939995,53277.40265328 2026-01-26,17:41:22.000,26,11146621,7925,0,1769449281,13133.042895829996,26241.347150550006,53277.36073056001 2026-01-26,17:41:23.000,26,11146590,7285,0,1769449282,13133.029423209991,30393.827503559995,53277.367717680005 2026-01-26,17:41:24.000,26,11146596,7405,0,1769449283,13133.056368450001,32700.711689100004,53277.444576 2026-01-26,17:41:25.000,26,11146543,7925,0,1769449284,13133.015950590001,34084.79426634,53277.444576 2026-01-26,17:41:26.000,26,11146562,7605,0,1769449285,13133.042895829996,24857.17998375,53277.39566616 2026-01-26,17:41:27.000,26,11146584,7085,0,1769449286,13132.982269039996,31777.83254037,53277.318807840005 2026-01-26,17:41:28.000,26,11146539,7725,0,1769449287,13133.009214279991,30854.8969986,53277.40964040001 2026-01-26,17:41:30.000,26,11146575,7484,0,1769449289,13133.042895829996,34084.434760710006,53277.47252448 2026-01-26,17:41:31.000,26,11146583,7925,0,1769449290,13133.015950590001,30393.27062229,53277.40964040001 2026-01-26,17:41:32.000,26,11146576,7365,0,1769449291,13133.029423209991,33161.40758025,53277.38867904001 2026-01-26,17:41:33.000,26,11146543,7805,0,1769449292,13133.036159520001,27624.767109570006,53277.33976920001 2026-01-26,17:41:34.000,26,11146680,7365,0,1769449293,13133.029423209991,28547.498226569995,53277.381691919996 2026-01-26,17:41:35.000,26,11146512,7285,0,1769449294,13133.063104759996,26701.866813450004,53277.318807840005 2026-01-26,17:41:36.000,26,11146572,7645,0,1769449295,13133.103522619997,30392.81242884,53277.437588880006 2026-01-26,17:41:37.000,26,11146632,7484,0,1769449296,13133.103522619997,23471.9906931,53277.3747048 2026-01-26,17:41:38.000,26,11146628,7484,0,1769449297,13133.137204170001,30853.924218660002,53277.3747048 2026-01-26,17:41:39.000,26,11146421,8045,0,1769449298,13133.143940479997,24394.468041419997,53277.367717680005 2026-01-26,17:41:41.000,26,11146589,7965,0,1769449300,13133.170885719992,28085.314968990002,53277.45855024001 2026-01-26,17:41:42.000,26,11146588,7325,0,1769449301,13133.231512509992,27623.836624410003,53277.416627520004 2026-01-26,17:41:43.000,26,11146556,7405,0,1769449302,13133.305611919997,31314.697650240007,53277.52143432 2026-01-26,17:41:44.000,26,11146613,7605,0,1769449303,13133.312348229992,29469.150826679994,53277.486498720005 2026-01-26,17:41:45.000,26,11146598,7165,0,1769449304,13133.332557159993,31314.521421989994,53277.50047296 2026-01-26,17:41:46.000,26,11146623,7685,0,1769449305,13133.399920260003,29468.960500169997,53277.47951160001 2026-01-26,17:41:47.000,26,11146561,7845,0,1769449306,13133.426865499998,30853.036028279996,53277.52842144001 2026-01-26,17:41:48.000,26,11146597,7525,0,1769449307,13133.460547049988,31314.28175157,53277.52143432 2026-01-26,17:41:49.000,26,11146611,7685,0,1769449308,13133.514437529993,30391.458995880006,53277.52842144001 2026-01-26,17:41:50.000,26,11146540,7525,0,1769449309,13133.588536939998,29468.636240189997,53277.57733128001 2026-01-26,17:41:52.000,26,11146632,7165,0,1769449311,13133.655900039994,29468.502306719995,53277.59829264001 2026-01-26,17:41:53.000,26,11146616,7365,0,1769449312,13133.70305420999,33620.757087570004,53277.584318400004 2026-01-26,17:41:54.000,26,11146611,7605,0,1769449313,13133.736735759994,29929.797373919995,53277.59130552 2026-01-26,17:41:55.000,26,11146643,7445,0,1769449314,13133.78388992999,29006.854783019997,53277.605279760006 2026-01-26,17:41:56.000,26,11146558,7484,0,1769449315,13133.89167089,30852.281771370006,53277.605279760006 2026-01-26,17:41:57.000,26,11146602,7325,0,1769449316,13133.89167089,27161.315008589998,53277.61226688 2026-01-26,17:41:58.000,26,11146623,7685,0,1769449317,13133.959033989995,29929.43081916,53277.654189600005 2026-01-26,17:41:59.000,26,11146579,7805,0,1769449318,13134.00618815999,30390.73293549,53277.66816384 2026-01-26,17:42:00.000,26,11146545,7685,0,1769449319,13134.05334233,30852.04210095,53277.6891252 2026-01-26,17:42:01.000,26,11146597,7845,0,1769449320,13134.080287569996,28083.778258649996,53277.64720248001 2026-01-26,17:42:03.000,26,11146596,7285,0,1769449322,13134.17459591,28083.672521700006,53277.78694488 2026-01-26,17:42:04.000,26,11146602,7525,0,1769449323,13134.228486389991,24854.057219160008,53277.80091912 2026-01-26,17:42:05.000,26,11146624,7525,0,1769449324,13134.295849490001,30851.746037489997,53277.84982896 2026-01-26,17:42:06.000,26,11146554,7325,0,1769449325,13134.329531039992,19778.85984741,53277.73104792 2026-01-26,17:42:07.000,26,11146575,7645,0,1769449326,13134.403630449997,31774.32912276,53277.84982896 2026-01-26,17:42:08.000,26,11146613,7685,0,1769449327,13134.450784619992,25315.049173770007,53277.76598352001 2026-01-26,17:42:09.000,26,11146598,7445,0,1769449328,13134.524884029997,30851.40063012,53277.8288676 2026-01-26,17:42:10.000,26,11146541,7605,0,1769449329,13134.592247129993,28544.467100669994,53277.96861 2026-01-26,17:42:11.000,26,11146589,7484,0,1769449330,13134.612456059993,30851.118664919995,53277.91271304001 2026-01-26,17:42:12.000,26,11146594,7205,0,1769449331,13134.700028089988,28544.23447938,53277.87777744 2026-01-26,17:42:14.000,26,11146586,7484,0,1769449333,13134.767391189998,32235.017964779996,53277.91271304001 2026-01-26,17:42:15.000,26,11146564,7205,0,1769449334,13134.868435839999,31773.490276290002,53277.99655848 2026-01-26,17:42:16.000,26,11146606,7484,0,1769449335,13134.881908459989,29466.599041620007,53278.0035456 2026-01-26,17:42:17.000,26,11146591,7685,0,1769449336,13134.915590009994,26236.997837339994,53278.01751984 2026-01-26,17:42:18.000,26,11146541,7645,0,1769449337,13135.00989835,30389.104586460002,53278.052455439996 2026-01-26,17:42:19.000,26,11146534,7085,0,1769449338,13135.077261449995,27159.5315787,53278.052455439996 2026-01-26,17:42:20.000,26,11146595,7325,0,1769449339,13135.10420668999,28082.114663970002,53278.10136528001 2026-01-26,17:42:21.000,26,11146569,7605,0,1769449340,13135.110943,33156.980726609996,53278.087391040004 2026-01-26,17:42:22.000,26,11146578,7365,0,1769449341,13135.15136086,31772.70077373,53278.0734168 2026-01-26,17:42:23.000,26,11146594,7325,0,1769449342,13135.20525133999,29004.542668380003,53278.11533952 2026-01-26,17:42:25.000,26,11146589,7885,0,1769449344,13135.158097169995,27620.36140332,53278.087391040004 2026-01-26,17:42:26.000,26,11146580,7525,0,1769449345,13135.19177872,27620.269764630008,53278.10136528001 2026-01-26,17:42:27.000,26,11146633,7925,0,1769449346,13135.259141819995,23006.670572670002,53278.143288 2026-01-26,17:42:28.000,26,11146574,7325,0,1769449347,13135.29282337,29926.935427139993,53278.17123648 2026-01-26,17:42:29.000,26,11146564,7845,0,1769449348,13135.27261444,34079.13381494999,53278.23412056 2026-01-26,17:42:30.000,26,11146589,7845,0,1769449349,13135.319768609996,25313.385579089998,53278.15027512001 2026-01-26,17:42:31.000,26,11146553,8045,0,1769449350,13135.30629598999,33156.388599690006,53278.26206904 2026-01-26,17:42:32.000,26,11146587,7685,0,1769449351,13135.30629598999,31310.989807859994,53278.143288 2026-01-26,17:42:33.000,26,11146567,7845,0,1769449352,13135.30629598999,25313.392628219997,53278.12931376001 2026-01-26,17:42:34.000,26,11146580,7285,0,1769449353,13135.299559679996,20699.807534520005,53278.16424936 2026-01-26,17:42:36.000,26,11146588,7405,0,1769449355,13135.29282337,31772.38356288,53278.17822360001 2026-01-26,17:42:37.000,26,11146537,7565,0,1769449356,13135.279350749996,30388.293936510003,53278.17822360001 2026-01-26,17:42:38.000,26,11146612,7484,0,1769449357,13135.24566919999,31310.996856989994,53278.12931376001 2026-01-26,17:42:39.000,26,11146600,7165,0,1769449358,13135.28608705999,28081.515487919998,53278.12931376001 2026-01-26,17:42:40.000,26,11146565,7885,0,1769449359,13135.3130323,27620.20632246,53278.06642968 2026-01-26,17:42:41.000,26,11146590,7405,0,1769449360,13135.27261444,30388.364427809996,53278.13630088 2026-01-26,17:42:42.000,26,11146605,7965,0,1769449361,13135.29282337,30849.722937180006,53278.13630088 2026-01-26,17:42:43.000,26,11146569,7645,0,1769449362,13135.35345016,32233.8478092,53278.143288 2026-01-26,17:42:44.000,26,11146562,7365,0,1769449363,13135.387131709991,30388.399673459993,53278.15027512001 2026-01-26,17:42:45.000,26,11146538,7365,0,1769449364,13135.407340639991,31311.208330890004,53278.19918496001 2026-01-26,17:42:47.000,26,11146565,7845,0,1769449366,13135.35345016,28543.170060749995,53278.12232664 2026-01-26,17:42:48.000,26,11146576,7285,0,1769449367,13135.32650491999,32234.01698832,53278.09437816 2026-01-26,17:42:49.000,26,11146574,7605,0,1769449368,13135.366922779991,29004.58496316,53278.11533952 2026-01-26,17:42:50.000,26,11146601,8205,0,1769449369,13135.400604329996,28543.254650310002,53278.04546832 2026-01-26,17:42:51.000,26,11146563,7965,0,1769449370,13135.39386802,34079.68364709,53277.98258424001 2026-01-26,17:42:52.000,26,11146573,7765,0,1769449371,13135.339977539996,35002.358371049995,53278.10136528001 2026-01-26,17:42:53.000,26,11146549,7725,0,1769449372,13135.339977539996,29004.73299489,53277.98258424001 2026-01-26,17:42:54.000,26,11146565,7765,0,1769449373,13135.380395399996,28543.395632910004,53278.06642968 2026-01-26,17:42:55.000,26,11146565,7365,0,1769449374,13135.360186469996,31311.525541740004,53278.038481200005 2026-01-26,17:42:56.000,26,11146535,7565,0,1769449375,13135.380395399996,28082.107614840002,53278.09437816 2026-01-26,17:42:58.000,26,11146550,7125,0,1769449377,13135.447758499991,29004.866928360003,53278.12232664 2026-01-26,17:42:59.000,26,11146587,7685,0,1769449378,13135.467967429991,29927.605094490005,53277.989571360005 2026-01-26,17:43:00.000,26,11146576,7245,0,1769449379,13135.494912670001,30850.336211489994,53277.96861 2026-01-26,17:43:01.000,26,11146557,7925,0,1769449380,13135.515121600001,27159.489283920004,53278.0035456 2026-01-26,17:43:02.000,26,11146600,7165,0,1769449381,13135.548803149992,34079.88102273,53278.01751984 2026-01-26,17:43:03.000,26,11146583,7685,0,1769449382,13135.548803149992,25775.441952330002,53278.01053272001 2026-01-26,17:43:04.000,26,11146563,7845,0,1769449383,13135.542066839997,35463.970649099996,53278.0734168 2026-01-26,17:43:05.000,26,11146575,7725,0,1769449384,13135.602693629997,28082.30499048,53278.038481200005 2026-01-26,17:43:06.000,26,11146569,7885,0,1769449385,13135.569012079992,29466.3593712,53278.09437816 2026-01-26,17:43:07.000,26,11146590,7085,0,1769449386,13135.589221009992,33618.600053789996,53278.05944256001 2026-01-26,17:43:09.000,26,11146544,7165,0,1769449388,13135.575748390002,27159.644364780004,53278.038481200005 2026-01-26,17:43:10.000,26,11146591,7725,0,1769449389,13135.609429939992,29005.04315661,53278.0734168 2026-01-26,17:43:11.000,26,11146522,7245,0,1769449390,13135.582484699997,28543.698745500005,53278.03149408001 2026-01-26,17:43:12.000,26,11146608,7405,0,1769449391,13135.555539460001,30389.224421670006,53278.052455439996 2026-01-26,17:43:13.000,26,11146588,7405,0,1769449392,13135.622902559997,30389.29491297,53278.09437816 2026-01-26,17:43:14.000,26,11146553,7805,0,1769449393,13135.562275769997,23930.26168353,53278.0734168 2026-01-26,17:43:15.000,26,11146575,7805,0,1769449394,13135.555539460001,35002.95049797,53277.989571360005 2026-01-26,17:43:16.000,26,11146562,7325,0,1769449395,13135.542066839997,34541.64133251,53277.94764864 2026-01-26,17:43:17.000,26,11146577,8005,0,1769449396,13135.521857909996,30389.44999383,53278.01751984 2026-01-26,17:43:18.000,26,11146565,7645,0,1769449397,13135.508385289992,29928.070337070007,53278.0035456 2026-01-26,17:43:20.000,26,11146560,6605,0,1769449399,13135.501648979996,24853.16197965,53277.98258424001 2026-01-26,17:43:21.000,26,11146518,7525,0,1769449400,13135.467967429991,33157.74908178,53277.89175168001 2026-01-26,17:43:22.000,26,11146540,7685,0,1769449401,13135.501648979996,33157.706787,53278.038481200005 2026-01-26,17:43:23.000,26,11146571,7925,0,1769449402,13135.488176359991,30850.935387539997,53277.97559712 2026-01-26,17:43:24.000,26,11146549,7605,0,1769449403,13135.461231119996,32696.42581806,53277.989571360005 2026-01-26,17:43:25.000,26,11146497,7605,0,1769449404,13135.434285880001,31773.722897579995,53277.940661520006 2026-01-26,17:43:26.000,26,11146582,6885,0,1769449405,13135.447758499991,29466.930350730006,53278.01751984 2026-01-26,17:43:27.000,26,11146536,7405,0,1769449406,13135.380395399996,34080.64232877,53277.99655848 2026-01-26,17:43:28.000,26,11146496,7405,0,1769449407,13135.366922779991,28082.974657829996,53277.94764864 2026-01-26,17:43:29.000,26,11146558,7405,0,1769449408,13135.366922779991,31312.54061646,53278.04546832 2026-01-26,17:43:31.000,26,11146593,7965,0,1769449410,13135.319768609996,27160.384523429995,53277.98258424001 2026-01-26,17:43:32.000,26,11146569,7685,0,1769449411,13135.238932889995,26699.0119158,53277.95463576 2026-01-26,17:43:33.000,26,11146570,7285,0,1769449412,13135.24566919999,29467.268708970005,53278.0035456 2026-01-26,17:43:34.000,26,11146560,7245,0,1769449413,13135.19177872,34542.31099986,53278.087391040004 2026-01-26,17:43:35.000,26,11146528,7445,0,1769449414,13135.137888239995,24853.747057440007,53277.96861 2026-01-26,17:43:36.000,26,11146548,7605,0,1769449415,13135.12441561999,30851.569809239998,53278.01751984 2026-01-26,17:43:37.000,26,11146569,7885,0,1769449416,13135.097470379995,26237.928322499996,53278.052455439996 2026-01-26,17:43:38.000,26,11146569,7965,0,1769449417,13135.036843589995,28083.55973562,53277.90572592 2026-01-26,17:43:39.000,26,11146527,7725,0,1769449418,13134.996425729994,29928.972625709997,53277.940661520006 2026-01-26,17:43:40.000,26,11146590,7085,0,1769449419,13134.98295310999,24392.712808049997,53277.93367440001 2026-01-26,17:43:42.000,26,11146567,7645,0,1769449421,13134.929062629999,29467.81149198,53277.95463576 2026-01-26,17:43:43.000,26,11146567,7805,0,1769449422,13134.888644769999,24392.83969239,53277.95463576 2026-01-26,17:43:44.000,26,11146593,7645,0,1769449423,13134.854963219994,29467.95952371,53277.989571360005 2026-01-26,17:43:45.000,26,11146572,6885,0,1769449424,13134.828017979999,33158.94038475001,53277.96162288001 2026-01-26,17:43:46.000,26,11146595,8085,0,1769449425,13134.888644769999,28545.249554099995,53277.98258424001 2026-01-26,17:43:47.000,26,11146611,7685,0,1769449426,13134.868435839999,32236.230415140002,53278.087391040004 2026-01-26,17:43:48.000,26,11146616,7205,0,1769449427,13134.868435839999,29468.008867619996,53277.90572592 2026-01-26,17:43:49.000,26,11146573,7645,0,1769449428,13134.854963219994,25315.725890250003,53277.940661520006 2026-01-26,17:43:50.000,26,11146575,7045,0,1769449429,13134.861699529989,34081.79133696,53277.989571360005 2026-01-26,17:43:51.000,26,11146551,7484,0,1769449430,13134.868435839999,29929.40967177,53278.0035456 2026-01-26,17:43:53.000,26,11146602,7125,0,1769449432,13134.854963219994,29929.367376990005,53277.95463576 2026-01-26,17:43:54.000,26,11146553,7765,0,1769449433,13134.861699529989,28083.89104473,53277.92668728 2026-01-26,17:43:55.000,26,11146516,7245,0,1769449434,13134.868435839999,27622.532535360006,53277.99655848 2026-01-26,17:43:56.000,26,11146538,7685,0,1769449435,13134.868435839999,32236.216316880003,53278.108352400006 2026-01-26,17:43:57.000,26,11146519,7484,0,1769449436,13134.868435839999,33158.975630400004,53278.10136528001 2026-01-26,17:43:58.000,26,11146543,7805,0,1769449437,13134.861699529989,26699.801418360003,53278.08040392001 2026-01-26,17:43:59.000,26,11146532,7405,0,1769449438,13134.861699529989,27622.44089667,53278.052455439996 2026-01-26,17:44:00.000,26,11146536,7405,0,1769449439,13134.814545359994,29467.853786759995,53278.06642968 2026-01-26,17:44:01.000,26,11146486,7565,0,1769449440,13134.787600119998,27160.97665035,53278.08040392001 2026-01-26,17:44:02.000,26,11146568,7645,0,1769449441,13134.834754289994,33158.71481259,53278.13630088 2026-01-26,17:44:04.000,26,11146541,7645,0,1769449443,13134.780863809989,27622.229422770004,53278.09437816 2026-01-26,17:44:05.000,26,11146587,7765,0,1769449444,13134.753918569993,30851.69669358,53278.0734168 2026-01-26,17:44:06.000,26,11146541,7845,0,1769449445,13134.733709639993,30390.324085950007,53278.0734168 2026-01-26,17:44:07.000,26,11146547,7525,0,1769449446,13134.726973329998,23931.142824780007,53278.143288 2026-01-26,17:44:08.000,26,11146537,7845,0,1769449447,13134.760654879989,29006.107575240007,53278.157262240005 2026-01-26,17:44:09.000,26,11146521,7645,0,1769449448,13134.733709639993,35003.803442699995,53278.08040392001 2026-01-26,17:44:10.000,26,11146583,7605,0,1769449449,13134.747182259998,32235.546649530006,53278.13630088 2026-01-26,17:44:11.000,26,11146579,7725,0,1769449450,13134.713500709993,30851.358335340003,53278.10136528001 2026-01-26,17:44:12.000,26,11146537,7484,0,1769449451,13134.713500709993,31774.068304950008,53278.17822360001 2026-01-26,17:44:13.000,26,11146581,7565,0,1769449452,13134.720237019988,28544.354314590004,53278.18521072 2026-01-26,17:44:15.000,26,11146543,7325,0,1769449454,13134.706764399998,24853.310011380003,53278.15027512001 2026-01-26,17:44:16.000,26,11146550,7325,0,1769449455,13134.652873919993,29005.480202670005,53278.16424936 2026-01-26,17:44:17.000,26,11146567,7645,0,1769449456,13134.726973329998,27621.31303587,53278.12931376001 2026-01-26,17:44:18.000,26,11146553,7565,0,1769449457,13134.760654879989,29005.339220070004,53278.12931376001 2026-01-26,17:44:19.000,26,11146494,7325,0,1769449458,13134.780863809989,34080.19823358,53278.2131592 2026-01-26,17:44:20.000,26,11146541,8005,0,1769449459,13134.807809049998,30389.224421670006,53278.17123648 2026-01-26,17:44:21.000,26,11146532,6925,0,1769449460,13134.780863809989,27620.953530240004,53278.255081920004 2026-01-26,17:44:22.000,26,11146521,7845,0,1769449461,13134.848226909999,25775.44900146,53278.3529016 2026-01-26,17:44:23.000,26,11146526,7445,0,1769449462,13134.828017979999,29466.176093820002,53278.255081920004 2026-01-26,17:44:24.000,26,11146550,7325,0,1769449463,13134.821281669989,33156.987775739995,53278.26206904 2026-01-26,17:44:26.000,26,11146592,7645,0,1769449465,13134.828017979999,32234.01698832,53278.373862960005 2026-01-26,17:44:27.000,26,11146521,7805,0,1769449466,13134.787600119998,28081.734010950007,53278.40879856 2026-01-26,17:44:28.000,26,11146523,7645,0,1769449467,13134.807809049998,29465.73904776,53278.29700464001 2026-01-26,17:44:29.000,26,11146512,7085,0,1769449468,13134.753918569993,29465.71790037,53278.42975992 2026-01-26,17:44:30.000,26,11146569,7685,0,1769449469,13134.753918569993,29004.26775231,53278.34591448001 2026-01-26,17:44:31.000,26,11146551,7845,0,1769449470,13134.733709639993,29465.598065159997,53278.34591448001 2026-01-26,17:44:32.000,26,11146565,7845,0,1769449471,13134.679819159988,23929.246608810005,53278.29700464001 2026-01-26,17:44:33.000,26,11146545,7445,0,1769449472,13134.632664989993,26697.334222859994,53278.324953120005 2026-01-26,17:44:34.000,26,11146560,7205,0,1769449473,13134.585510819998,25313.181154320002,53278.34591448001 2026-01-26,17:44:35.000,26,11146496,7045,0,1769449474,13134.551829269993,30849.349333289996,53278.3529016 2026-01-26,17:44:37.000,26,11146514,7205,0,1769449476,13134.497938790002,31310.588007450002,53278.38085008 2026-01-26,17:44:38.000,26,11146520,7445,0,1769449477,13134.477729860002,32233.255682279996,53278.373862960005 2026-01-26,17:44:39.000,26,11146543,7605,0,1769449478,13134.410366759992,29926.39264413,53278.324953120005 2026-01-26,17:44:40.000,26,11146531,7725,0,1769449479,13134.356476280002,24851.41379541,53278.36687584001 2026-01-26,17:44:41.000,26,11146540,7565,0,1769449480,13134.383421519997,27619.423869029997,53278.3529016 2026-01-26,17:44:42.000,26,11146542,7285,0,1769449481,13134.363212589997,30848.700813329997,53278.387837199996 2026-01-26,17:44:43.000,26,11146516,7205,0,1769449482,13134.316058420001,28080.53565885,53278.35988872 2026-01-26,17:44:44.000,26,11146573,7725,0,1769449483,13134.309322109992,27619.092559919998,53278.30399176 2026-01-26,17:44:45.000,26,11146565,7725,0,1769449484,13134.295849490001,31771.11471948,53278.26905616001 2026-01-26,17:44:46.000,26,11146515,7805,0,1769449485,13134.316058420001,28541.626301280005,53278.30399176 2026-01-26,17:44:48.000,26,11146553,7605,0,1769449487,13134.295849490001,29002.738091100007,53278.34591448001 2026-01-26,17:44:49.000,26,11146549,7484,0,1769449488,13134.275640560001,29002.752189360006,53278.31097888 2026-01-26,17:44:50.000,26,11146537,8245,0,1769449489,13134.295849490001,29464.054305690006,53278.3529016 2026-01-26,17:44:51.000,26,11146565,7725,0,1769449490,13134.295849490001,29925.377569410004,53278.324953120005 2026-01-26,17:44:52.000,26,11146578,7285,0,1769449491,13134.268904249991,30386.651489220007,53278.29700464001 2026-01-26,17:44:53.000,26,11146523,7885,0,1769449492,13134.268904249991,32232.022084530006,53278.39482432001 2026-01-26,17:44:54.000,26,11146527,7565,0,1769449493,13134.248695319991,27157.177169279996,53278.36687584001 2026-01-26,17:44:55.000,26,11146519,7445,0,1769449494,13134.241959009996,28079.823696720006,53278.29700464001 2026-01-26,17:44:56.000,26,11146525,8005,0,1769449495,13134.208277459991,29002.477273290002,53278.31097888 2026-01-26,17:44:57.000,26,11146556,7245,0,1769449496,13134.208277459991,33154.54877676,53278.29700464001 2026-01-26,17:44:59.000,26,11146600,7165,0,1769449498,13134.11396912,30847.706886,53278.31796600001 2026-01-26,17:45:00.000,26,11146506,7045,0,1769449499,13134.09376019,30386.383622280002,53278.276043280006 2026-01-26,17:45:01.000,26,11146543,7965,0,1769449500,13134.06681494999,28079.56287891,53278.31796600001 2026-01-26,17:45:02.000,26,11146571,7805,0,1769449501,13134.039869709995,29463.610210500003,53278.324953120005 2026-01-26,17:45:03.000,26,11146554,6925,0,1769449502,13133.96577029999,24850.166099399998,53278.276043280006 2026-01-26,17:45:04.000,26,11146524,7045,0,1769449503,13134.01292447,28079.492387610007,53278.373862960005 2026-01-26,17:45:05.000,26,11146499,7765,0,1769449504,13134.00618815999,29924.891179440005,53278.29001752 2026-01-26,17:45:06.000,26,11146548,7525,0,1769449505,13133.959033989995,28079.499436740007,53278.2830304 2026-01-26,17:45:07.000,26,11146538,7205,0,1769449506,13133.93208875,33154.259762429996,53278.255081920004 2026-01-26,17:45:08.000,26,11146568,7484,0,1769449507,13133.94556136999,35460.932474069996,53278.17822360001 2026-01-26,17:45:10.000,26,11146518,7325,0,1769449509,13133.938825059995,31308.734086259996,53278.26905616001 2026-01-26,17:45:11.000,26,11146529,8005,0,1769449510,13133.97250661,32231.415859350003,53278.26206904 2026-01-26,17:45:12.000,26,11146584,7245,0,1769449511,13133.93208875,30386.017067520006,53278.18521072 2026-01-26,17:45:13.000,26,11146540,7245,0,1769449512,13133.92535243999,30385.988870999994,53278.17123648 2026-01-26,17:45:14.000,26,11146528,7484,0,1769449513,13133.88493457999,29001.920392019994,53278.17123648 2026-01-26,17:45:15.000,26,11146581,7645,0,1769449514,13133.82430778999,31308.607201920007,53278.143288 2026-01-26,17:45:16.000,26,11146527,8005,0,1769449515,13133.8310441,25772.460170339997,53278.19918496001 2026-01-26,17:45:17.000,26,11146545,7565,0,1769449516,13133.81083517,29001.84990072,53278.15027512001 2026-01-26,17:45:18.000,26,11146540,7205,0,1769449517,13133.777153619994,26233.783434059995,53278.12232664 2026-01-26,17:45:19.000,26,11146568,7125,0,1769449518,13133.76368099999,32231.232581970005,53278.19219784 2026-01-26,17:45:21.000,26,11146546,7205,0,1769449520,13133.689581589999,32692.6051896,53278.143288 2026-01-26,17:45:22.000,26,11146606,7165,0,1769449521,13133.669372659999,26695.134894300005,53278.13630088 2026-01-26,17:45:23.000,26,11146582,7205,0,1769449522,13133.635691109994,29463.16611531,53278.15027512001 2026-01-26,17:45:24.000,26,11146552,7125,0,1769449523,13133.628954799999,29924.566919460005,53278.0734168 2026-01-26,17:45:25.000,26,11146555,7685,0,1769449524,13133.608745869999,34076.69481597,53278.04546832 2026-01-26,17:45:26.000,26,11146575,6845,0,1769449525,13133.595273249994,29463.32119617,53278.01053272001 2026-01-26,17:45:27.000,26,11146528,6965,0,1769449526,13133.548119079998,31308.748184519995,53278.09437816 2026-01-26,17:45:28.000,26,11146551,7605,0,1769449527,13133.554855389993,27618.021092159994,53277.96861 2026-01-26,17:45:29.000,26,11146536,7285,0,1769449528,13133.507701219998,34999.55986644,53278.01053272001 2026-01-26,17:45:30.000,26,11146514,7325,0,1769449529,13133.527910149998,29463.48332616,53277.98258424001 2026-01-26,17:45:32.000,26,11146580,7285,0,1769449531,13133.453810739993,35460.953621459994,53277.99655848 2026-01-26,17:45:33.000,26,11146560,7005,0,1769449532,13133.494228599993,30847.523608620002,53277.96162288001 2026-01-26,17:45:34.000,26,11146593,7925,0,1769449533,13133.460547049988,30386.122804469996,53277.96162288001 2026-01-26,17:45:35.000,26,11146580,7045,0,1769449534,13133.433601809993,31770.205381709995,53277.93367440001 2026-01-26,17:45:36.000,26,11146495,7805,0,1769449535,13133.460547049988,32231.556841950005,53277.884764559996 2026-01-26,17:45:37.000,26,11146555,7925,0,1769449536,13133.426865499998,26695.480301670003,53277.884764559996 2026-01-26,17:45:38.000,26,11146543,8005,0,1769449537,13133.406656569998,30847.608198179994,53277.92668728 2026-01-26,17:45:39.000,26,11146575,7885,0,1769449538,13133.366238709998,23004.809602349997,53277.884764559996 2026-01-26,17:45:40.000,26,11146539,7805,0,1769449539,13133.359502400002,32231.75421759,53277.821880480005 2026-01-26,17:45:41.000,26,11146553,7885,0,1769449540,13133.298875610002,31770.46619952,53277.89175168001 2026-01-26,17:45:43.000,26,11146559,7845,0,1769449542,13133.346029779997,26234.424904889995,53277.96861 2026-01-26,17:45:44.000,26,11146572,7605,0,1769449543,13133.332557159993,30386.58099792,53277.93367440001 2026-01-26,17:45:45.000,26,11146598,7165,0,1769449544,13133.386447639998,28541.245648259996,53277.91271304001 2026-01-26,17:45:46.000,26,11146497,7845,0,1769449545,13133.372975019993,29925.285930719998,53277.7589964 2026-01-26,17:45:47.000,26,11146531,7765,0,1769449546,13133.352766089993,29002.604157630005,53277.85681608 2026-01-26,17:45:48.000,26,11146590,7205,0,1769449547,13133.339293470002,34538.89922094,53277.89175168001 2026-01-26,17:45:49.000,26,11146531,7805,0,1769449548,13133.292139299992,31770.860950799994,53277.78694488 2026-01-26,17:45:50.000,26,11146556,7484,0,1769449549,13133.258457750002,28080.155005830005,53277.7589964 2026-01-26,17:45:51.000,26,11146572,7285,0,1769449550,13133.184358339997,28541.52761346,53277.884764559996 2026-01-26,17:45:52.000,26,11146565,7405,0,1769449551,13133.150676789992,32693.7330504,53277.8987388 2026-01-26,17:45:54.000,26,11146548,6925,0,1769449553,13133.110258929992,32232.5789658,53277.83585472 2026-01-26,17:45:55.000,26,11146583,7725,0,1769449554,13133.069841069992,29464.547744790005,53277.79393200001 2026-01-26,17:45:56.000,26,11146555,7805,0,1769449555,13133.036159520001,28541.950561260004,53277.80790624 2026-01-26,17:45:57.000,26,11146574,7205,0,1769449556,13133.049632139991,30387.426893519994,53277.71008656 2026-01-26,17:45:58.000,26,11146539,7765,0,1769449557,13132.968796419991,26235.32719353,53277.85681608 2026-01-26,17:45:59.000,26,11146584,7125,0,1769449558,13132.91490594,28542.211379069995,53277.7589964 2026-01-26,17:46:00.000,26,11146526,7205,0,1769449559,13132.90816962999,25312.800501300007,53277.86380320001 2026-01-26,17:46:01.000,26,11146538,7405,0,1769449560,13132.861015459996,25774.292944140005,53277.80091912 2026-01-26,17:46:02.000,26,11146605,7765,0,1769449561,13132.76670711999,29003.964639719998,53277.717073679996 2026-01-26,17:46:03.000,26,11146583,7405,0,1769449562,13132.66566246999,29465.40773865,53277.73104792 2026-01-26,17:46:05.000,26,11146588,7005,0,1769449564,13132.638717229995,33617.93038644,53277.73803504 2026-01-26,17:46:06.000,26,11146547,7965,0,1769449565,13132.67239878,32233.960595280005,53277.59829264001 2026-01-26,17:46:07.000,26,11146570,7484,0,1769449566,13132.66566246999,34079.39463276,53277.605279760006 2026-01-26,17:46:08.000,26,11146524,7845,0,1769449567,13132.638717229995,26697.869956740004,53277.64021536 2026-01-26,17:46:09.000,26,11146562,7484,0,1769449568,13132.638717229995,25313.84377254,53277.59829264001 2026-01-26,17:46:10.000,26,11146543,7725,0,1769449569,13132.679135089995,32234.298953520003,53277.54239568 2026-01-26,17:46:11.000,26,11146532,7565,0,1769449570,13132.67239878,32695.819592879998,53277.49348584 2026-01-26,17:46:12.000,26,11146547,7484,0,1769449571,13132.64545353999,29927.703782309996,53277.584318400004 2026-01-26,17:46:13.000,26,11146554,7245,0,1769449572,13132.65218985,30389.13278298,53277.59829264001 2026-01-26,17:46:14.000,26,11146540,7405,0,1769449573,13132.638717229995,33618.71283987,53277.59829264001 2026-01-26,17:46:16.000,26,11146550,7484,0,1769449575,13132.66566246999,31312.004882580004,53277.50746008001 2026-01-26,17:46:17.000,26,11146558,7285,0,1769449576,13132.63198092,28543.860875490005,53277.47951160001 2026-01-26,17:46:18.000,26,11146543,7845,0,1769449577,13132.57135413,26698.426838009997,53277.444576 2026-01-26,17:46:19.000,26,11146537,7805,0,1769449578,13132.557881509994,33157.481214839994,53277.486498720005 2026-01-26,17:46:20.000,26,11146571,7885,0,1769449579,13132.598299369994,32696.165000249996,53277.416627520004 2026-01-26,17:46:21.000,26,11146531,7605,0,1769449580,13132.530936269999,28082.516464379994,53277.50746008001 2026-01-26,17:46:22.000,26,11146506,7205,0,1769449581,13132.530936269999,31312.06832475,53277.57733128001 2026-01-26,17:46:23.000,26,11146554,7405,0,1769449582,13132.510727339999,28082.46712047,53277.56335704 2026-01-26,17:46:24.000,26,11146538,7005,0,1769449583,13132.50399102999,33157.41777267,53277.52143432 2026-01-26,17:46:25.000,26,11146514,7125,0,1769449584,13132.429891619999,29005.155942690006,53277.39566616 2026-01-26,17:46:27.000,26,11146567,7645,0,1769449586,13132.409682689999,28082.326137869997,53277.45156312 2026-01-26,17:46:28.000,26,11146578,7125,0,1769449587,13132.409682689999,27159.595020869994,53277.42361464 2026-01-26,17:46:29.000,26,11146578,7565,0,1769449588,13132.382737449989,28082.28384309,53277.47951160001 2026-01-26,17:46:30.000,26,11146592,7165,0,1769449589,13132.369264829998,31311.772261289996,53277.444576 2026-01-26,17:46:31.000,26,11146520,7365,0,1769449590,13132.315374349993,30389.005898639996,53277.43060176001 2026-01-26,17:46:32.000,26,11146549,7965,0,1769449591,13132.315374349993,32695.826642009997,53277.35374344 2026-01-26,17:46:33.000,26,11146546,7165,0,1769449592,13132.268220179998,30388.991800379998,53277.437588880006 2026-01-26,17:46:34.000,26,11146591,7845,0,1769449593,13132.288429109998,26698.046184990002,53277.437588880006 2026-01-26,17:46:35.000,26,11146545,7685,0,1769449594,13132.261483869988,27159.397645229998,53277.416627520004 2026-01-26,17:46:36.000,26,11146626,7525,0,1769449595,13132.274956489993,29927.5134558,53277.381691919996 2026-01-26,17:46:38.000,26,11146592,7245,0,1769449597,13132.221066009988,29466.119700780007,53277.47951160001 2026-01-26,17:46:39.000,26,11146560,7325,0,1769449598,13132.146966599998,28543.381534650005,53277.32579496 2026-01-26,17:46:40.000,26,11146596,7365,0,1769449599,13132.093076119992,26236.560791280004,53277.367717680005 2026-01-26,17:46:41.000,26,11146600,7325,0,1769449600,13132.039185640002,29004.74004402,53277.367717680005 2026-01-26,17:46:42.000,26,11146579,7565,0,1769449601,13132.012240399992,29927.5134558,53277.318807840005 2026-01-26,17:46:43.000,26,11146593,7685,0,1769449602,13131.971822539992,28543.42382943,53277.40265328 2026-01-26,17:46:44.000,26,11146563,7925,0,1769449603,13131.924668369997,27620.770252860006,53277.34675632 2026-01-26,17:46:45.000,26,11146548,6925,0,1769449604,13131.917932060001,34079.796433170006,53277.3747048 2026-01-26,17:46:46.000,26,11146574,7365,0,1769449605,13131.837096340001,35002.48525539,53277.28387224 2026-01-26,17:46:47.000,26,11146559,7605,0,1769449606,13131.769733239991,26236.59603693,53277.33278208 2026-01-26,17:46:49.000,26,11146542,7085,0,1769449608,13131.6754249,27159.22141698,53277.40265328 2026-01-26,17:46:50.000,26,11146568,6565,0,1769449609,13131.641743349996,35002.210339319994,53277.20701392 2026-01-26,17:46:51.000,26,11146616,7205,0,1769449610,13131.58785286999,29004.556766640002,53277.248936640004 2026-01-26,17:46:52.000,26,11146554,7205,0,1769449611,13131.52722607999,28081.726961819993,53277.24194952001 2026-01-26,17:46:53.000,26,11146517,7685,0,1769449612,13131.480071909995,29927.062311479996,53277.22098816001 2026-01-26,17:46:54.000,26,11146586,7325,0,1769449613,13131.43291774,27620.1922242,53277.31182072001 2026-01-26,17:46:55.000,26,11146595,7605,0,1769449614,13131.358818329994,30849.560807190006,53277.22098816001 2026-01-26,17:46:56.000,26,11146574,7405,0,1769449615,13131.291455229999,35924.377525920005,53277.214001039996 2026-01-26,17:46:57.000,26,11146579,7405,0,1769449616,13131.237564749994,25774.539663689997,53277.17906544 2026-01-26,17:46:58.000,26,11146584,7245,0,1769449617,13131.197146889994,25774.455074130005,53277.22797528 2026-01-26,17:47:00.000,26,11146565,7805,0,1769449619,13131.055684379993,31771.713895530003,53277.12316848001 2026-01-26,17:47:01.000,26,11146576,7445,0,1769449620,13131.102838549989,29464.801513469996,53277.102207120006 2026-01-26,17:47:02.000,26,11146561,8085,0,1769449621,13131.048948069998,30848.82064854,53277.151116960005 2026-01-26,17:47:03.000,26,11146548,7285,0,1769449622,13131.035475449993,29926.040187630002,53277.102207120006 2026-01-26,17:47:04.000,26,11146602,7484,0,1769449623,13130.974848659993,28080.54975711,53277.19303968001 2026-01-26,17:47:05.000,26,11146549,7645,0,1769449624,13130.981584970003,26696.424885090004,53277.1650912 2026-01-26,17:47:06.000,26,11146581,7605,0,1769449625,13130.934430799993,28541.710890839997,53277.08823288 2026-01-26,17:47:07.000,26,11146591,7484,0,1769449626,13130.914221869993,32232.480277979994,53277.07425864001 2026-01-26,17:47:08.000,26,11146563,8125,0,1769449627,13130.880540320002,30386.982798330006,53277.04631016001 2026-01-26,17:47:09.000,26,11146616,7005,0,1769449628,13130.887276629997,29464.167091769996,53277.01836168 2026-01-26,17:47:11.000,26,11146569,7805,0,1769449630,13130.887276629997,36384.396700590005,53277.1301556 2026-01-26,17:47:12.000,26,11146538,7484,0,1769449631,13130.934430799993,28541.450073030006,53277.13714272 2026-01-26,17:47:13.000,26,11146605,7685,0,1769449632,13130.954639729993,24850.659538499996,53277.10919424 2026-01-26,17:47:14.000,26,11146552,7365,0,1769449633,13130.974848659993,25311.961654829996,53277.12316848001 2026-01-26,17:47:15.000,26,11146576,7445,0,1769449634,13130.981584970003,33616.13990742,53277.13714272 2026-01-26,17:47:16.000,26,11146506,7365,0,1769449635,13131.048948069998,29002.695796319997,53277.1301556 2026-01-26,17:47:17.000,26,11146553,7765,0,1769449636,13131.089365929998,30386.686734870003,53277.09522000001 2026-01-26,17:47:18.000,26,11146559,8005,0,1769449637,13131.129783789998,34077.505465919996,53277.15810408 2026-01-26,17:47:19.000,26,11146557,7565,0,1769449638,13131.170201649998,34538.821680509995,53277.1301556 2026-01-26,17:47:20.000,26,11146508,6605,0,1769449639,13131.224092129989,27618.514531260007,53277.081245760004 2026-01-26,17:47:22.000,26,11146534,7005,0,1769449641,13131.318400469994,31309.220476229995,53277.20701392 2026-01-26,17:47:23.000,26,11146516,7245,0,1769449642,13131.32513677999,27618.4299417,53277.18605256 2026-01-26,17:47:24.000,26,11146584,7245,0,1769449643,13131.33187309,27618.345352139993,53277.1650912 2026-01-26,17:47:25.000,26,11146581,7805,0,1769449644,13131.358818329994,28540.921388279996,53277.2349624 2026-01-26,17:47:26.000,26,11146538,7484,0,1769449645,13131.39249988,32693.035186530004,53277.2349624 2026-01-26,17:47:27.000,26,11146574,7405,0,1769449646,13131.41270881,28079.499436740007,53277.269898000006 2026-01-26,17:47:28.000,26,11146575,7245,0,1769449647,13131.358818329994,30386.193295770005,53277.32579496 2026-01-26,17:47:29.000,26,11146531,7605,0,1769449648,13131.34534570999,30847.502461230004,53277.28387224 2026-01-26,17:47:30.000,26,11146568,7285,0,1769449649,13131.318400469994,34076.80760205,53277.33976920001 2026-01-26,17:47:31.000,26,11146598,7565,0,1769449650,13131.298191539994,32231.317171529998,53277.25592376 2026-01-26,17:47:33.000,26,11146551,7565,0,1769449652,13131.26450998999,31308.430973669994,53277.3747048 2026-01-26,17:47:34.000,26,11146552,7245,0,1769449653,13131.311664159999,33153.73107768,53277.28387224 2026-01-26,17:47:35.000,26,11146567,7565,0,1769449654,13131.30492784999,33153.73812681,53277.29085936001 2026-01-26,17:47:36.000,26,11146567,7885,0,1769449655,13131.291455229999,34076.271868170006,53277.31182072001 2026-01-26,17:47:37.000,26,11146590,7205,0,1769449656,13131.32513677999,27156.02111196,53277.38867904001 2026-01-26,17:47:38.000,26,11146580,7285,0,1769449657,13131.298191539994,28078.681737659994,53277.38867904001 2026-01-26,17:47:39.000,26,11146549,7645,0,1769449658,13131.30492784999,26233.24770018,53277.416627520004 2026-01-26,17:47:40.000,26,11146568,7205,0,1769449659,13131.298191539994,33614.56795143,53277.318807840005 2026-01-26,17:47:41.000,26,11146565,8045,0,1769449660,13131.28471891999,30385.11477888,53277.248936640004 2026-01-26,17:47:42.000,26,11146567,7484,0,1769449661,13131.32513677999,29462.404809269996,53277.33976920001 2026-01-26,17:47:44.000,26,11146568,7165,0,1769449663,13131.32513677999,32691.709950090008,53277.31182072001 2026-01-26,17:47:45.000,26,11146584,7085,0,1769449664,13131.32513677999,30384.938550630002,53277.36073056001 2026-01-26,17:47:46.000,26,11146564,7285,0,1769449665,13131.32513677999,28078.29403551,53277.47252448 2026-01-26,17:47:47.000,26,11146602,7085,0,1769449666,13131.311664159999,26694.281949569995,53277.38867904001 2026-01-26,17:47:48.000,26,11146580,7365,0,1769449667,13131.291455229999,26232.888194550003,53277.36073056001 2026-01-26,17:47:49.000,26,11146585,7484,0,1769449668,13131.251037369999,32691.597164010003,53277.33278208 2026-01-26,17:47:50.000,26,11146563,7484,0,1769449669,13131.230828439999,25771.48034127,53277.35374344 2026-01-26,17:47:51.000,26,11146522,7565,0,1769449670,13131.217355819994,27155.555869379998,53277.35374344 2026-01-26,17:47:52.000,26,11146531,7765,0,1769449671,13131.210619509999,30384.917403240004,53277.381691919996 2026-01-26,17:47:53.000,26,11146596,7325,0,1769449672,13131.170201649998,28078.188298559995,53277.367717680005 2026-01-26,17:47:55.000,26,11146557,7725,0,1769449674,13131.123047479989,25310.199372329997,53277.381691919996 2026-01-26,17:47:56.000,26,11146556,6765,0,1769449675,13131.096102239993,25771.48034127,53277.437588880006 2026-01-26,17:47:57.000,26,11146607,7765,0,1769449676,13131.089365929998,28078.160102039998,53277.35374344 2026-01-26,17:47:58.000,26,11146582,7365,0,1769449677,13130.988321279998,33614.145003629994,53277.40964040001 2026-01-26,17:47:59.000,26,11146581,7725,0,1769449678,13130.981584970003,32691.505525319997,53277.3747048 2026-01-26,17:48:00.000,26,11146562,7085,0,1769449679,13130.961376040003,29923.51659909,53277.39566616 2026-01-26,17:48:01.000,26,11146600,7445,0,1769449680,13130.954639729993,37304.93553816,53277.2349624 2026-01-26,17:48:02.000,26,11146560,7484,0,1769449681,13130.920958180002,31768.901292659997,53277.31182072001 2026-01-26,17:48:03.000,26,11146565,7525,0,1769449682,13130.887276629997,29000.834826000006,53277.34675632 2026-01-26,17:48:04.000,26,11146544,7085,0,1769449683,13130.833386149992,28539.518611410007,53277.35374344 2026-01-26,17:48:06.000,26,11146543,7845,0,1769449685,13130.732341499992,29923.544795609996,53277.29085936001 2026-01-26,17:48:07.000,26,11146569,7685,0,1769449686,13130.725605189997,30384.98084541,53277.248936640004 2026-01-26,17:48:08.000,26,11146597,7645,0,1769449687,13130.752550429992,30385.001992799997,53277.2349624 2026-01-26,17:48:09.000,26,11146540,7245,0,1769449688,13130.759286740002,29462.334317970002,53277.17906544 2026-01-26,17:48:10.000,26,11146548,7405,0,1769449689,13130.712132569992,29001.0462999,53277.18605256 2026-01-26,17:48:11.000,26,11146585,7965,0,1769449690,13130.718868880002,29923.777416900004,53277.200026800005 2026-01-26,17:48:12.000,26,11146571,7605,0,1769449691,13130.678451020001,29462.496447960002,53277.17207832001 2026-01-26,17:48:13.000,26,11146433,7565,0,1769449692,13130.617824230001,28078.583049840003,53277.18605256 2026-01-26,17:48:14.000,26,11146414,7125,0,1769449693,13130.631296849991,28539.969755729995,53277.17906544 2026-01-26,17:48:15.000,26,11146588,7125,0,1769449694,13130.523515889996,30846.74820432,53277.14412984001 2026-01-26,17:48:17.000,26,11146523,7845,0,1769449696,13130.49657065,24849.49643205,53277.22098816001 2026-01-26,17:48:18.000,26,11146568,7245,0,1769449697,13130.442680169996,29462.961690540003,53277.12316848001 2026-01-26,17:48:19.000,26,11146581,7965,0,1769449698,13130.38878968999,27617.717979570007,53277.01137456 2026-01-26,17:48:20.000,26,11146552,6645,0,1769449699,13130.36858075999,24388.448084400006,53277.08823288 2026-01-26,17:48:21.000,26,11146527,7845,0,1769449700,13130.35510814,25311.221496180005,53277.05329728001 2026-01-26,17:48:22.000,26,11146552,7484,0,1769449701,13130.31469028,28540.766307419995,53276.96945184 2026-01-26,17:48:23.000,26,11146586,7525,0,1769449702,13130.31469028,33154.33730286,53277.03932304 2026-01-26,17:48:24.000,26,11146531,7765,0,1769449703,13130.24732717999,32231.697824550007,53276.94849048 2026-01-26,17:48:25.000,26,11146603,7845,0,1769449704,13130.21364563,33615.76630353001,53276.99740032 2026-01-26,17:48:26.000,26,11146525,8165,0,1769449705,13130.15301884,24388.962670890003,53276.90656776001 2026-01-26,17:48:28.000,26,11146542,7125,0,1769449707,13130.078919429994,29002.533666329997,53276.99740032 2026-01-26,17:48:29.000,26,11146536,7165,0,1769449708,13130.078919429994,34077.47022027,53276.94150336 2026-01-26,17:48:30.000,26,11146581,7565,0,1769449709,13130.078919429994,27618.662562989994,53276.92752912001 2026-01-26,17:48:31.000,26,11146534,7365,0,1769449710,13130.011556329999,29464.244632200003,53276.864645040005 2026-01-26,17:48:32.000,26,11146547,7845,0,1769449711,13130.018292639994,22082.762250960004,53276.82272232 2026-01-26,17:48:33.000,26,11146576,7045,0,1769449712,13129.957665849994,29003.069400210006,53276.90656776001 2026-01-26,17:48:34.000,26,11146554,7085,0,1769449713,13129.964402159989,24851.011994999993,53276.82272232 2026-01-26,17:48:35.000,26,11146544,7365,0,1769449714,13129.890302749998,26696.6152116,53276.815735200005 2026-01-26,17:48:36.000,26,11146583,7845,0,1769449715,13129.816203339993,30387.574925249995,53276.815735200005 2026-01-26,17:48:37.000,26,11146543,7645,0,1769449716,13129.822939649988,27619.600097279996,53276.8506708 2026-01-26,17:48:39.000,26,11146588,6725,0,1769449718,13129.694949759993,27158.615191799996,53276.80874808001 2026-01-26,17:48:40.000,26,11146601,7645,0,1769449719,13129.647795589997,21161.187191279998,53276.77381248 2026-01-26,17:48:41.000,26,11146548,7165,0,1769449720,13129.587168799997,29927.097557129993,53276.63407008 2026-01-26,17:48:42.000,26,11146609,7965,0,1769449721,13129.540014630002,26697.707826750004,53276.745864000004 2026-01-26,17:48:43.000,26,11146545,7445,0,1769449722,13129.499596770002,25313.794428630004,53276.82970944 2026-01-26,17:48:44.000,26,11146598,7325,0,1769449723,13129.492860459992,33157.08646356,53276.75983824001 2026-01-26,17:48:45.000,26,11146556,7085,0,1769449724,13129.452442599992,33157.326133979994,53276.66201856 2026-01-26,17:48:46.000,26,11146615,7725,0,1769449725,13129.398552120001,29927.98574751,53276.70394128 2026-01-26,17:48:47.000,26,11146609,7805,0,1769449726,13129.398552120001,28544.008907220006,53276.70394128 2026-01-26,17:48:48.000,26,11146583,7565,0,1769449727,13129.378343190001,23930.536599600004,53276.71092840001 2026-01-26,17:48:50.000,26,11146620,7245,0,1769449729,13129.324452709996,29467.092480720006,53276.62009584001 2026-01-26,17:48:51.000,26,11146564,7445,0,1769449730,13129.331189019991,29928.507383129996,53276.63407008 2026-01-26,17:48:52.000,26,11146581,7725,0,1769449731,13129.27056222999,31312.709795579998,53276.599134480006 2026-01-26,17:48:53.000,26,11146590,7365,0,1769449732,13129.27729854,27160.532555159996,53276.64105720001 2026-01-26,17:48:54.000,26,11146562,7205,0,1769449733,13129.21667175,28083.277770419998,53276.52227616001 2026-01-26,17:48:55.000,26,11146586,7245,0,1769449734,13129.19646282,28544.72791848,53276.56419888 2026-01-26,17:48:56.000,26,11146591,7605,0,1769449735,13129.203199129995,32235.687632129993,53276.599134480006 2026-01-26,17:48:57.000,26,11146606,7085,0,1769449736,13129.14930864999,28544.777262389995,53276.5362504 2026-01-26,17:48:58.000,26,11146590,7085,0,1769449737,13129.102154479995,27160.694685149996,53276.56419888 2026-01-26,17:48:59.000,26,11146530,7325,0,1769449738,13129.102154479995,34542.52952289001,53276.65503144 2026-01-26,17:49:01.000,26,11146578,6885,0,1769449740,13129.04826399999,31312.949466000005,53276.45240496001 2026-01-26,17:49:02.000,26,11146587,7845,0,1769449741,13129.00784613999,31312.907171219995,53276.50830192 2026-01-26,17:49:03.000,26,11146577,7765,0,1769449742,13129.021318759995,30851.647349670005,53276.529263280005 2026-01-26,17:49:04.000,26,11146558,7165,0,1769449743,13129.061736619995,25776.58391139,53276.45939208 2026-01-26,17:49:05.000,26,11146567,7805,0,1769449744,13129.06847292999,23931.093480869997,53276.4663792 2026-01-26,17:49:06.000,26,11146566,7325,0,1769449745,13129.09541817,25776.562764000002,53276.57118600001 2026-01-26,17:49:07.000,26,11146596,7005,0,1769449746,13129.05500031,33619.734963719995,53276.55022464001 2026-01-26,17:49:08.000,26,11146563,7805,0,1769449747,13129.10889078999,30851.54161272,53276.529263280005 2026-01-26,17:49:09.000,26,11146546,7205,0,1769449748,13129.10889078999,25776.541616610004,53276.47336632001 2026-01-26,17:49:10.000,26,11146611,7805,0,1769449749,13129.102154479995,29006.156919150002,53276.44541784 2026-01-26,17:49:12.000,26,11146614,6925,0,1769449751,13129.07520924,29467.522477649996,53276.529263280005 2026-01-26,17:49:13.000,26,11146545,7765,0,1769449752,13129.13583603,28083.42580215,53276.62708296 2026-01-26,17:49:14.000,26,11146578,7325,0,1769449753,13129.14930864999,30390.288840299996,53276.66900568001 2026-01-26,17:49:15.000,26,11146564,6565,0,1769449754,13129.12909971999,23469.791364539997,53276.61310872 2026-01-26,17:49:16.000,26,11146582,7165,0,1769449755,13129.17625389,31774.357319279996,53276.58516024 2026-01-26,17:49:17.000,26,11146517,7885,0,1769449756,13129.162781269995,25776.59800965,53276.65503144 2026-01-26,17:49:18.000,26,11146538,7325,0,1769449757,13129.23014436999,29006.142820890003,53276.63407008 2026-01-26,17:49:19.000,26,11146556,7365,0,1769449758,13129.19646282,31312.921269479993,53276.62708296 2026-01-26,17:49:20.000,26,11146549,8045,0,1769449759,13129.20993543999,30851.54866185,53276.61310872 2026-01-26,17:49:21.000,26,11146544,7085,0,1769449760,13129.20993543999,29006.03003481,53276.61310872 2026-01-26,17:49:23.000,26,11146528,7085,0,1769449762,13129.20993543999,31312.878974699997,53276.6759928 2026-01-26,17:49:24.000,26,11146599,7685,0,1769449763,13129.20993543999,32697.010895850006,53276.73887688001 2026-01-26,17:49:25.000,26,11146594,6405,0,1769449764,13129.23688068,28544.643328920007,53276.66900568001 2026-01-26,17:49:26.000,26,11146515,7645,0,1769449765,13129.23014436999,29928.754102680003,53276.63407008 2026-01-26,17:49:27.000,26,11146569,7725,0,1769449766,13129.15604496,29928.77525007,53276.68996704001 2026-01-26,17:49:28.000,26,11146525,7645,0,1769449767,13129.17625389,25315.063272030005,53276.63407008 2026-01-26,17:49:29.000,26,11146563,7605,0,1769449768,13129.14930864999,30390.112612049998,53276.68996704001 2026-01-26,17:49:30.000,26,11146564,6525,0,1769449769,13129.162781269995,28083.305966939995,53276.77381248 2026-01-26,17:49:31.000,26,11146545,7445,0,1769449770,13129.162781269995,26699.166996660002,53276.70394128 2026-01-26,17:49:32.000,26,11146590,7085,0,1769449771,13129.162781269995,29467.388544179994,53276.78778672001 2026-01-26,17:49:34.000,26,11146563,7484,0,1769449773,13129.16951757999,27160.48321125,53276.745864000004 2026-01-26,17:49:35.000,26,11146558,7125,0,1769449774,13129.162781269995,35003.655410969994,53276.766825360006 2026-01-26,17:49:36.000,26,11146580,7365,0,1769449775,13129.142572339995,28544.509395450004,53276.80176096 2026-01-26,17:49:37.000,26,11146539,7765,0,1769449776,13129.18972650999,30389.92933467,53276.90656776001 2026-01-26,17:49:38.000,26,11146588,7205,0,1769449777,13129.142572339995,32235.384519540006,53276.83669656001 2026-01-26,17:49:39.000,26,11146596,6925,0,1769449778,13129.1156271,29005.797413520006,53276.80874808001 2026-01-26,17:49:40.000,26,11146558,6965,0,1769449779,13129.15604496,28544.417756759998,53276.913554880004 2026-01-26,17:49:41.000,26,11146600,7325,0,1769449780,13129.20993543999,33619.33316331,53276.920542 2026-01-26,17:49:42.000,26,11146551,7645,0,1769449781,13129.18972650999,35464.788348179995,53276.89958064 2026-01-26,17:49:43.000,26,11146538,7125,0,1769449782,13129.16951757999,30389.788352069998,53276.89958064 2026-01-26,17:49:45.000,26,11146550,7205,0,1769449784,13129.21667175,27621.503362379997,53277.02534880001 2026-01-26,17:49:46.000,26,11146521,7925,0,1769449785,13129.18972650999,31773.68765193,53276.96246472 2026-01-26,17:49:47.000,26,11146575,7765,0,1769449786,13129.162781269995,34541.81051163,53276.97643896001 2026-01-26,17:49:48.000,26,11146560,7005,0,1769449787,13129.13583603,28082.62925046,53277.02534880001 2026-01-26,17:49:49.000,26,11146490,7365,0,1769449788,13129.15604496,30850.75915929,53277.01836168 2026-01-26,17:49:50.000,26,11146563,7725,0,1769449789,13129.182990199995,29927.887059689994,53277.05329728001 2026-01-26,17:49:51.000,26,11146543,7525,0,1769449790,13129.16951757999,24852.915260099995,53277.08823288 2026-01-26,17:49:52.000,26,11146517,7484,0,1769449791,13129.20993543999,30389.160979499997,53277.1301556 2026-01-26,17:49:53.000,26,11146545,7565,0,1769449792,13129.203199129995,26698.250609759998,53276.99740032 2026-01-26,17:49:54.000,26,11146578,6965,0,1769449793,13129.15604496,26698.158971070006,53277.081245760004 2026-01-26,17:49:56.000,26,11146569,7484,0,1769449795,13129.15604496,30850.315064099996,53277.14412984001 2026-01-26,17:49:57.000,26,11146553,7525,0,1769449796,13129.12909971999,28543.45202595,53277.0602844 2026-01-26,17:49:58.000,26,11146626,6925,0,1769449797,13129.122363409995,27159.341252190003,53277.14412984001 2026-01-26,17:49:59.000,26,11146585,7765,0,1769449798,13129.12909971999,25775.181134519997,53277.24194952001 2026-01-26,17:50:00.000,26,11146572,7085,0,1769449799,13129.1156271,29004.669552720006,53277.07425864001 2026-01-26,17:50:01.000,26,11146520,7245,0,1769449800,13129.08868185999,28081.896140940007,53277.17906544 2026-01-26,17:50:02.000,26,11146549,7405,0,1769449801,13129.04826399999,29465.89412862,53277.17906544 2026-01-26,17:50:03.000,26,11146593,7484,0,1769449802,13129.10889078999,31311.285871319997,53277.19303968001 2026-01-26,17:50:04.000,26,11146531,7605,0,1769449803,13129.04826399999,27620.312059410004,53277.25592376 2026-01-26,17:50:05.000,26,11146553,7405,0,1769449804,13129.06847292999,26697.552745890003,53277.26291088001 2026-01-26,17:50:07.000,26,11146567,7525,0,1769449806,13129.061736619995,30849.603101970002,53277.22797528 2026-01-26,17:50:08.000,26,11146558,6845,0,1769449807,13129.09541817,28542.768260340003,53277.29085936001 2026-01-26,17:50:09.000,26,11146564,7245,0,1769449808,13129.08868185999,28542.704818169994,53277.27688512 2026-01-26,17:50:10.000,26,11146587,7845,0,1769449809,13129.04826399999,29003.978737979996,53277.248936640004 2026-01-26,17:50:11.000,26,11146552,7205,0,1769449810,13129.05500031,34078.837751490006,53277.28387224 2026-01-26,17:50:12.000,26,11146542,6725,0,1769449811,13128.99437352,27619.825669440004,53277.33976920001 2026-01-26,17:50:13.000,26,11146596,7045,0,1769449812,13128.98763720999,32694.628289910004,53277.318807840005 2026-01-26,17:50:14.000,26,11146525,7805,0,1769449813,13128.99437352,30387.765251760007,53277.269898000006 2026-01-26,17:50:15.000,26,11146586,7285,0,1769449814,13128.960691969995,32694.473209050004,53277.18605256 2026-01-26,17:50:16.000,26,11146578,7445,0,1769449815,13128.95395566,32694.466159920004,53277.32579496 2026-01-26,17:50:18.000,26,11146572,7005,0,1769449817,13128.940483039994,33617.04219606001,53277.248936640004 2026-01-26,17:50:19.000,26,11146488,7245,0,1769449818,13128.88659255999,29003.46415149,53277.32579496 2026-01-26,17:50:20.000,26,11146534,7045,0,1769449819,13128.92701041999,29003.414807580004,53277.31182072001 2026-01-26,17:50:21.000,26,11146519,7605,0,1769449820,13128.940483039994,34539.56888829,53277.32579496 2026-01-26,17:50:22.000,26,11146550,7005,0,1769449821,13128.900065179994,28541.929413870006,53277.26291088001 2026-01-26,17:50:23.000,26,11146578,7285,0,1769449822,13128.832702079999,28541.894168219995,53277.318807840005 2026-01-26,17:50:24.000,26,11146523,7484,0,1769449823,13128.792284219999,31771.290947729998,53277.269898000006 2026-01-26,17:50:25.000,26,11146524,7005,0,1769449824,13128.731657429998,29003.097596730004,53277.36073056001 2026-01-26,17:50:26.000,26,11146589,7925,0,1769449825,13128.697975879993,28080.3594306,53277.33278208 2026-01-26,17:50:27.000,26,11146562,7005,0,1769449826,13128.684503259989,30848.411798999994,53277.381691919996 2026-01-26,17:50:29.000,26,11146562,7045,0,1769449828,13128.644085399988,30386.975749200006,53277.2349624 2026-01-26,17:50:30.000,26,11146613,7484,0,1769449829,13128.596931229993,34077.66054678,53277.27688512 2026-01-26,17:50:31.000,26,11146529,7685,0,1769449830,13128.563249680003,28541.407778249995,53277.367717680005 2026-01-26,17:50:32.000,26,11146578,6925,0,1769449831,13128.630612779998,28541.400729119996,53277.34675632 2026-01-26,17:50:33.000,26,11146620,7165,0,1769449832,13128.630612779998,26695.952593380003,53277.28387224 2026-01-26,17:50:34.000,26,11146551,7405,0,1769449833,13128.623876469988,34538.88512268,53277.27688512 2026-01-26,17:50:35.000,26,11146598,6965,0,1769449834,13128.650821709998,35461.49640447,53277.3048336 2026-01-26,17:50:36.000,26,11146545,7484,0,1769449835,13128.664294329988,34538.84987703001,53277.24194952001 2026-01-26,17:50:37.000,26,11146574,6925,0,1769449836,13128.691239569998,27618.620268209997,53277.35374344 2026-01-26,17:50:38.000,26,11146577,7365,0,1769449837,13128.630612779998,27618.60616995,53277.29085936001 2026-01-26,17:50:40.000,26,11146603,7685,0,1769449839,13128.731657429998,24850.539703290007,53277.40964040001 2026-01-26,17:50:41.000,26,11146553,8005,0,1769449840,13128.751866359999,30386.71493139,53277.3048336 2026-01-26,17:50:42.000,26,11146574,7285,0,1769449841,13128.711448499998,35461.566895769996,53277.26291088001 2026-01-26,17:50:43.000,26,11146585,7685,0,1769449842,13128.778811599994,29925.384618540003,53277.318807840005 2026-01-26,17:50:44.000,26,11146544,7365,0,1769449843,13128.785547909989,35000.271828569996,53277.28387224 2026-01-26,17:50:45.000,26,11146555,7765,0,1769449844,13128.758602669994,30386.750177039998,53277.28387224 2026-01-26,17:50:46.000,26,11146526,7205,0,1769449845,13128.751866359999,28079.985826710006,53277.33278208 2026-01-26,17:50:47.000,26,11146594,7125,0,1769449846,13128.758602669994,27157.395692310005,53277.26291088001 2026-01-26,17:50:48.000,26,11146571,7525,0,1769449847,13128.758602669994,24389.32217652,53277.24194952001 2026-01-26,17:50:49.000,26,11146590,7005,0,1769449848,13128.772075289999,28541.485318680003,53277.31182072001 2026-01-26,17:50:51.000,26,11146564,7165,0,1769449850,13128.778811599994,27157.402741440004,53277.31182072001 2026-01-26,17:50:52.000,26,11146615,7565,0,1769449851,13128.812493149999,30848.242619879995,53277.28387224 2026-01-26,17:50:53.000,26,11146565,7405,0,1769449852,13128.805756839989,30848.235570749996,53277.29085936001 2026-01-26,17:50:54.000,26,11146577,7565,0,1769449853,13128.839438389994,26696.220460319993,53277.29784648 2026-01-26,17:50:55.000,26,11146544,7005,0,1769449854,13128.819229459994,29464.378565670006,53277.269898000006 2026-01-26,17:50:56.000,26,11146594,7205,0,1769449855,13128.792284219999,31309.735062720007,53277.2349624 2026-01-26,17:50:57.000,26,11146561,7565,0,1769449856,13128.799020529994,27618.9233808,53277.214001039996 2026-01-26,17:50:58.000,26,11146539,7325,0,1769449857,13128.792284219999,32232.437983199998,53277.19303968001 2026-01-26,17:50:59.000,26,11146553,7645,0,1769449858,13128.751866359999,30848.49638856,53277.17906544 2026-01-26,17:51:00.000,26,11146557,7285,0,1769449859,13128.745130049989,31309.868996189995,53277.22797528 2026-01-26,17:51:02.000,26,11146525,7445,0,1769449861,13128.731657429998,29464.568892180003,53277.28387224 2026-01-26,17:51:03.000,26,11146546,7005,0,1769449862,13128.711448499998,28080.54270798,53277.22098816001 2026-01-26,17:51:04.000,26,11146527,7685,0,1769449863,13128.677766949993,27157.93847532,53277.200026800005 2026-01-26,17:51:05.000,26,11146503,7525,0,1769449864,13128.697975879993,26696.62226073,53277.24194952001 2026-01-26,17:51:06.000,26,11146578,7405,0,1769449865,13128.704712189989,24851.350353240006,53277.24194952001 2026-01-26,17:51:07.000,26,11146536,7165,0,1769449866,13128.691239569998,28542.190231679997,53277.31182072001 2026-01-26,17:51:08.000,26,11146524,7245,0,1769449867,13128.711448499998,28542.260722980005,53277.15810408 2026-01-26,17:51:09.000,26,11146600,7285,0,1769449868,13128.711448499998,34078.647424979994,53277.19303968001 2026-01-26,17:51:10.000,26,11146499,7765,0,1769449869,13128.738393739994,31771.932418559998,53277.248936640004 2026-01-26,17:51:11.000,26,11146523,7725,0,1769449870,13128.765338979989,29926.590019769996,53277.1650912 2026-01-26,17:51:13.000,26,11146564,7245,0,1769449872,13128.812493149999,33156.339255779996,53277.28387224 2026-01-26,17:51:14.000,26,11146506,7005,0,1769449873,13128.832702079999,27620.156978550003,53277.214001039996 2026-01-26,17:51:15.000,26,11146518,7045,0,1769449874,13128.799020529994,30388.463115630002,53277.2349624 2026-01-26,17:51:16.000,26,11146554,7205,0,1769449875,13128.778811599994,32233.974693540003,53277.2349624 2026-01-26,17:51:17.000,26,11146534,7085,0,1769449876,13128.785547909989,26697.75717066,53277.22098816001 2026-01-26,17:51:18.000,26,11146573,7525,0,1769449877,13128.724921119989,35925.08243892,53277.20701392 2026-01-26,17:51:19.000,26,11146549,7484,0,1769449878,13128.711448499998,33157.07941443,53277.33976920001 2026-01-26,17:51:20.000,26,11146567,7405,0,1769449879,13128.697975879993,31773.166016310002,53277.19303968001 2026-01-26,17:51:21.000,26,11146578,7125,0,1769449880,13128.650821709998,23930.155946579995,53277.18605256 2026-01-26,17:51:22.000,26,11146557,7565,0,1769449881,13128.630612779998,24391.648389420006,53277.25592376 2026-01-26,17:51:24.000,26,11146563,7365,0,1769449883,13128.583458609988,29466.916252469993,53277.24194952001 2026-01-26,17:51:25.000,26,11146570,6845,0,1769449884,13128.536304439993,29005.68462744,53277.27688512 2026-01-26,17:51:26.000,26,11146530,7365,0,1769449885,13128.489150269997,26698.969621020005,53277.214001039996 2026-01-26,17:51:27.000,26,11146582,7005,0,1769449886,13128.489150269997,32235.490256489997,53277.24194952001 2026-01-26,17:51:28.000,26,11146580,7245,0,1769449887,13128.435259789992,30390.140808569995,53277.22098816001 2026-01-26,17:51:29.000,26,11146526,7205,0,1769449888,13128.421787170002,27160.66648863,53277.13714272 2026-01-26,17:51:30.000,26,11146564,7205,0,1769449889,13128.381369310002,28544.847753690003,53277.151116960005 2026-01-26,17:51:31.000,26,11146579,7845,0,1769449890,13128.347687759997,31774.554694920007,53277.151116960005 2026-01-26,17:51:32.000,26,11146577,7285,0,1769449891,13128.361160380002,31313.31602076,53277.07425864001 2026-01-26,17:51:33.000,26,11146561,7645,0,1769449892,13128.361160380002,29929.2757383,53277.11618136 2026-01-26,17:51:35.000,26,11146575,7484,0,1769449894,13128.320742520002,27622.673517960007,53277.19303968001 2026-01-26,17:51:36.000,26,11146518,7165,0,1769449895,13128.293797279992,28545.461028000005,53277.081245760004 2026-01-26,17:51:37.000,26,11146565,7805,0,1769449896,13128.340951450002,29929.698686100004,53277.102207120006 2026-01-26,17:51:38.000,26,11146567,7484,0,1769449897,13128.314006209992,26700.273710070003,53277.18605256 2026-01-26,17:51:39.000,26,11146528,7085,0,1769449898,13128.300533590002,28545.82758276,53277.12316848001 2026-01-26,17:51:40.000,26,11146520,7085,0,1769449899,13128.246643109997,26700.45698745,53277.07425864001 2026-01-26,17:51:41.000,26,11146526,7484,0,1769449900,13128.172543699991,32237.012868570004,53277.04631016001 2026-01-26,17:51:42.000,26,11146579,8005,0,1769449901,13128.186016319996,31775.75304702,53277.00438744001 2026-01-26,17:51:43.000,26,11146512,7005,0,1769449902,13128.212961559992,29930.347206060003,53277.00438744001 2026-01-26,17:51:44.000,26,11146533,7565,0,1769449903,13128.199488940001,32237.315981160005,53276.99740032 2026-01-26,17:51:46.000,26,11146540,7045,0,1769449905,13128.132125839991,29930.586876479996,53276.983426080005 2026-01-26,17:51:47.000,26,11146562,7245,0,1769449906,13128.07823536,31314.718797630005,53276.920542 2026-01-26,17:51:48.000,26,11146557,7605,0,1769449907,13128.09844429,30392.00177889,53277.01137456 2026-01-26,17:51:49.000,26,11146574,7165,0,1769449908,13128.071499049991,31314.732895890003,53277.032335920005 2026-01-26,17:51:50.000,26,11146584,7165,0,1769449909,13128.0378175,24394.150830569997,53276.9904132 2026-01-26,17:51:51.000,26,11146512,7245,0,1769449910,13128.071499049991,32237.597946359994,53276.96945184 2026-01-26,17:51:52.000,26,11146580,7085,0,1769449911,13128.05802643,28085.265625080006,53276.92752912001 2026-01-26,17:51:53.000,26,11146514,7085,0,1769449912,13128.05129011999,34083.172966440005,53276.89958064 2026-01-26,17:51:54.000,26,11146570,7085,0,1769449913,13128.05129011999,33621.77216229,53276.83669656001 2026-01-26,17:51:55.000,26,11146560,7245,0,1769449914,13128.138862150001,27623.8577718,53276.96945184 2026-01-26,17:51:57.000,26,11146556,7005,0,1769449916,13128.152334769991,29930.664416910004,53276.89259352 2026-01-26,17:51:58.000,26,11146553,7805,0,1769449917,13128.226434179996,35467.20619977001,53276.934516240006 2026-01-26,17:51:59.000,26,11146546,7205,0,1769449918,13128.266852039997,29007.93329991,53276.90656776001 2026-01-26,17:52:00.000,26,11146586,6685,0,1769449919,13128.273588349992,24394.12968318,53276.87861928001 2026-01-26,17:52:01.000,26,11146492,7205,0,1769449920,13128.314006209992,30392.037024539997,53276.9904132 2026-01-26,17:52:02.000,26,11146534,7165,0,1769449921,13128.300533590002,35467.10751195,53276.99740032 2026-01-26,17:52:03.000,26,11146561,7725,0,1769449922,13128.314006209992,27623.653347030006,53276.96945184 2026-01-26,17:52:04.000,26,11146542,7085,0,1769449923,13128.320742520002,32237.407619849997,53276.96945184 2026-01-26,17:52:05.000,26,11146533,7885,0,1769449924,13128.300533590002,33160.188080759996,53277.01137456 2026-01-26,17:52:06.000,26,11146509,7645,0,1769449925,13128.287060969997,26700.894033510005,53277.00438744001 2026-01-26,17:52:08.000,26,11146578,7205,0,1769449927,13128.354424069992,24855.297866039997,53277.032335920005 2026-01-26,17:52:09.000,26,11146564,7484,0,1769449928,13128.347687759997,24855.26262039,53276.97643896001 2026-01-26,17:52:10.000,26,11146548,7525,0,1769449929,13128.367896689997,29930.417697359997,53277.04631016001 2026-01-26,17:52:11.000,26,11146531,7885,0,1769449930,13128.361160380002,29468.967549299996,53277.13714272 2026-01-26,17:52:12.000,26,11146557,7845,0,1769449931,13128.401578240002,26700.583871790004,53277.14412984001 2026-01-26,17:52:13.000,26,11146584,7165,0,1769449932,13128.401578240002,24393.727882770007,53277.08823288 2026-01-26,17:52:14.000,26,11146541,7725,0,1769449933,13128.448732409997,29468.798370179997,53277.14412984001 2026-01-26,17:52:15.000,26,11146536,7005,0,1769449934,13128.543040750003,29468.741977140002,53277.20701392 2026-01-26,17:52:16.000,26,11146589,7845,0,1769449935,13128.563249680003,26239.105527210006,53277.17207832001 2026-01-26,17:52:17.000,26,11146522,7205,0,1769449936,13128.596931229993,32236.91418075,53277.17207832001 2026-01-26,17:52:19.000,26,11146541,7565,0,1769449938,13128.751866359999,31314.027982889995,53277.269898000006 2026-01-26,17:52:20.000,26,11146518,7125,0,1769449939,13128.812493149999,24854.719837380006,53277.25592376 2026-01-26,17:52:21.000,26,11146510,7245,0,1769449940,13128.89332887,28545.609059730006,53277.29085936001 2026-01-26,17:52:22.000,26,11146535,7645,0,1769449941,13128.97416459,28545.587912339994,53277.40265328 2026-01-26,17:52:23.000,26,11146536,7245,0,1769449942,13129.08868185999,30852.387508319996,53277.50047296 2026-01-26,17:52:24.000,26,11146553,7765,0,1769449943,13129.081945549995,28545.461028000005,53277.52143432 2026-01-26,17:52:25.000,26,11146553,7484,0,1769449944,13129.15604496,31313.590936830005,53277.535408560005 2026-01-26,17:52:26.000,26,11146529,7605,0,1769449945,13129.12909971999,29468.065260660005,53277.55636992001 2026-01-26,17:52:27.000,26,11146560,7165,0,1769449946,13129.15604496,26699.864860529997,53277.59829264001 2026-01-26,17:52:28.000,26,11146539,7484,0,1769449947,13129.21667175,31774.8084636,53277.64021536 2026-01-26,17:52:30.000,26,11146527,7605,0,1769449949,13129.27729854,32236.159923839994,53277.77995776 2026-01-26,17:52:31.000,26,11146541,7445,0,1769449950,13129.25035329999,31313.32306989,53277.77995776 2026-01-26,17:52:32.000,26,11146539,7365,0,1769449951,13129.25035329999,30851.943413130008,53277.77995776 2026-01-26,17:52:33.000,26,11146531,7484,0,1769449952,13129.284034849996,28545.108571499994,53277.86380320001 2026-01-26,17:52:34.000,26,11146468,7125,0,1769449953,13129.27729854,29929.078362660002,53277.85681608 2026-01-26,17:52:35.000,26,11146553,7885,0,1769449954,13129.25708961,22547.180082749997,53277.870790320005 2026-01-26,17:52:36.000,26,11146507,8005,0,1769449955,13129.284034849996,30390.366380730004,53277.96162288001 2026-01-26,17:52:37.000,26,11146557,7484,0,1769449956,13129.27056222999,29467.621165470002,53277.96162288001 2026-01-26,17:52:38.000,26,11146530,7005,0,1769449957,13129.25708961,31313.062252079995,53278.01053272001 2026-01-26,17:52:39.000,26,11146595,7725,0,1769449958,13129.21667175,30390.345233340006,53277.919700160004 2026-01-26,17:52:41.000,26,11146564,7365,0,1769449960,13129.15604496,29467.459035480002,53278.02450696 2026-01-26,17:52:42.000,26,11146529,7725,0,1769449961,13129.17625389,27160.581899070006,53278.052455439996 2026-01-26,17:52:43.000,26,11146506,7285,0,1769449962,13129.18972650999,28083.2495739,53278.052455439996 2026-01-26,17:52:44.000,26,11146500,7445,0,1769449963,13129.14930864999,29005.931346989993,53278.087391040004 2026-01-26,17:52:45.000,26,11146543,7445,0,1769449964,13129.061736619995,33619.53758808,53278.05944256001 2026-01-26,17:52:46.000,26,11146538,7125,0,1769449965,13129.01458245,27621.750081930004,53278.12931376001 2026-01-26,17:52:47.000,26,11146498,7325,0,1769449966,13128.97416459,31312.575862109996,53278.01053272001 2026-01-26,17:52:48.000,26,11146542,6965,0,1769449967,13128.9135378,28082.981706959996,53278.0035456 2026-01-26,17:52:49.000,26,11146488,7125,0,1769449968,13128.89332887,30389.682615120008,53278.11533952 2026-01-26,17:52:50.000,26,11146516,7005,0,1769449969,13128.785547909989,28082.868920880006,53278.143288 2026-01-26,17:52:52.000,26,11146506,7165,0,1769449971,13128.745130049989,34541.88100293001,53278.09437816 2026-01-26,17:52:53.000,26,11146570,7205,0,1769449972,13128.731657429998,28544.051202000002,53278.18521072 2026-01-26,17:52:54.000,26,11146549,7325,0,1769449973,13128.664294329988,27621.249593700006,53278.24809480001 2026-01-26,17:52:55.000,26,11146551,7685,0,1769449974,13128.637349089993,25775.79440883,53278.13630088 2026-01-26,17:52:56.000,26,11146493,7525,0,1769449975,13128.522831820002,27621.179102399998,53278.143288 2026-01-26,17:52:57.000,26,11146490,6885,0,1769449976,13128.489150269997,27621.13680762,53278.26206904 2026-01-26,17:52:58.000,26,11146518,6965,0,1769449977,13128.522831820002,29466.66953292,53278.143288 2026-01-26,17:52:59.000,26,11146481,7525,0,1769449978,13128.509359199998,32696.172049379995,53278.06642968 2026-01-26,17:53:00.000,26,11146555,7484,0,1769449979,13128.522831820002,33618.818576820006,53278.038481200005 2026-01-26,17:53:01.000,26,11146560,7165,0,1769449980,13128.468941339997,27159.785347380006,53278.12931376001 2026-01-26,17:53:03.000,26,11146538,7285,0,1769449982,13128.468941339997,30850.611127559998,53278.09437816 2026-01-26,17:53:04.000,26,11146484,7125,0,1769449983,13128.489150269997,24391.54265247,53278.087391040004 2026-01-26,17:53:05.000,26,11146534,7205,0,1769449984,13128.522831820002,26236.962591689997,53278.087391040004 2026-01-26,17:53:06.000,26,11146496,7365,0,1769449985,13128.468941339997,29466.52150119,53278.038481200005 2026-01-26,17:53:07.000,26,11146571,7805,0,1769449986,13128.482413960002,29927.929354470005,53278.052455439996 2026-01-26,17:53:08.000,26,11146553,7605,0,1769449987,13128.468941339997,25314.252622080006,53278.052455439996 2026-01-26,17:53:09.000,26,11146515,7765,0,1769449988,13128.435259789992,28082.354334389995,53278.0035456 2026-01-26,17:53:10.000,26,11146570,7165,0,1769449989,13128.468941339997,26698.285855409995,53278.0035456 2026-01-26,17:53:11.000,26,11146511,7725,0,1769449990,13128.435259789992,29005.029058350003,53277.989571360005 2026-01-26,17:53:12.000,26,11146516,7525,0,1769449991,13128.374632999992,29466.422813369994,53277.97559712 2026-01-26,17:53:14.000,26,11146538,7205,0,1769449993,13128.320742520002,28082.30499048,53278.02450696 2026-01-26,17:53:15.000,26,11146537,7605,0,1769449994,13128.280324660001,29005.029058350003,53277.989571360005 2026-01-26,17:53:16.000,26,11146554,7205,0,1769449995,13128.280324660001,29466.281830770007,53277.96861 2026-01-26,17:53:17.000,26,11146528,7125,0,1769449996,13128.266852039997,26698.06028325,53278.01053272001 2026-01-26,17:53:18.000,26,11146503,7484,0,1769449997,13128.273588349992,28543.501369859994,53278.06642968 2026-01-26,17:53:19.000,26,11146530,7125,0,1769449998,13128.226434179996,26698.025037600004,53277.95463576 2026-01-26,17:53:20.000,26,11146523,7685,0,1769449999,13128.199488940001,27620.706810689997,53277.96861 2026-01-26,17:53:21.000,26,11146555,7725,0,1769450000,13128.179280010001,31772.841756330003,53277.96162288001 2026-01-26,17:53:22.000,26,11146533,7565,0,1769450001,13128.179280010001,32695.615168110002,53277.96162288001 2026-01-26,17:53:23.000,26,11146512,7165,0,1769450002,13128.165807389996,30850.209327150005,53277.93367440001 2026-01-26,17:53:25.000,26,11146503,7925,0,1769450004,13128.138862150001,30850.167032369995,53277.94764864 2026-01-26,17:53:26.000,26,11146579,7685,0,1769450005,13128.132125839991,29004.690700110004,53277.86380320001 2026-01-26,17:53:27.000,26,11146531,7565,0,1769450006,13128.091707979991,27620.643368520003,53277.8987388 2026-01-26,17:53:28.000,26,11146512,7125,0,1769450007,13128.071499049991,29466.112651649993,53277.89175168001 2026-01-26,17:53:29.000,26,11146531,7605,0,1769450008,13128.09844429,29466.176093820002,53277.89175168001 2026-01-26,17:53:30.000,26,11146492,7245,0,1769450009,13128.0378175,36386.5607835,53277.870790320005 2026-01-26,17:53:31.000,26,11146507,7845,0,1769450010,13128.024344879996,30850.202278020006,53277.78694488 2026-01-26,17:53:32.000,26,11146465,7605,0,1769450011,13127.99066332999,28543.43792769,53277.86380320001 2026-01-26,17:53:33.000,26,11146489,7565,0,1769450012,13128.024344879996,27159.439940009994,53277.87777744 2026-01-26,17:53:34.000,26,11146486,7165,0,1769450013,13127.99739964,29466.19019208,53277.92668728 2026-01-26,17:53:36.000,26,11146512,7245,0,1769450015,13127.99739964,33157.17810225001,53277.8288676 2026-01-26,17:53:37.000,26,11146445,7645,0,1769450016,13127.95698178,29927.66148753,53277.84982896 2026-01-26,17:53:38.000,26,11146459,7805,0,1769450017,13127.97719071,31773.137819790005,53277.86380320001 2026-01-26,17:53:39.000,26,11146469,7645,0,1769450018,13128.004135949996,29927.724929699994,53277.870790320005 2026-01-26,17:53:40.000,26,11146455,7885,0,1769450019,13127.95698178,34541.29592514,53277.86380320001 2026-01-26,17:53:41.000,26,11146471,7765,0,1769450020,13128.03108118999,32234.552722199995,53277.89175168001 2026-01-26,17:53:42.000,26,11146474,7245,0,1769450021,13128.01087225999,29927.767224480005,53277.989571360005 2026-01-26,17:53:43.000,26,11146445,7765,0,1769450022,13128.05802643,27159.595020869994,53277.92668728 2026-01-26,17:53:44.000,26,11146496,7085,0,1769450023,13128.064762739996,29466.415764239995,53277.81489336001 2026-01-26,17:53:45.000,26,11146462,7165,0,1769450024,13128.111916909991,28082.382530910007,53277.84982896 2026-01-26,17:53:47.000,26,11146415,7685,0,1769450026,13128.152334769991,35002.675581899995,53277.94764864 2026-01-26,17:53:48.000,26,11146442,7165,0,1769450027,13128.199488940001,33157.304986589996,53277.8987388 2026-01-26,17:53:49.000,26,11146463,7645,0,1769450028,13128.212961559992,34079.909219249996,53277.8987388 2026-01-26,17:53:50.000,26,11146455,7484,0,1769450029,13128.239906800001,26236.77931431,53278.0035456 2026-01-26,17:53:51.000,26,11146459,7645,0,1769450030,13128.273588349992,33157.10761095,53277.93367440001 2026-01-26,17:53:52.000,26,11146500,7045,0,1769450031,13128.219697870001,30850.300965839997,53278.01053272001 2026-01-26,17:53:53.000,26,11146527,7525,0,1769450032,13128.233170489992,30850.28686758,53277.96861 2026-01-26,17:53:54.000,26,11146443,7484,0,1769450033,13128.239906800001,33157.051217910004,53278.04546832 2026-01-26,17:53:55.000,26,11146479,7484,0,1769450034,13128.273588349992,34541.063303849995,53277.99655848 2026-01-26,17:53:56.000,26,11146507,7645,0,1769450035,13128.260115730001,31311.462099569995,53278.01751984 2026-01-26,17:53:58.000,26,11146489,7405,0,1769450037,13128.253379419992,34540.83068256,53278.06642968 2026-01-26,17:53:59.000,26,11146458,7205,0,1769450038,13128.314006209992,29465.88003036,53278.10136528001 2026-01-26,17:54:00.000,26,11146487,7725,0,1769450039,13128.340951450002,31311.222429150002,53278.05944256001 2026-01-26,17:54:01.000,26,11146465,7525,0,1769450040,13128.327478829997,29927.069360609996,53278.11533952 2026-01-26,17:54:02.000,26,11146455,7725,0,1769450041,13128.327478829997,27620.276813760007,53278.11533952 2026-01-26,17:54:03.000,26,11146516,7365,0,1769450042,13128.361160380002,32233.7068266,53278.09437816 2026-01-26,17:54:04.000,26,11146478,7085,0,1769450043,13128.340951450002,30388.230494339994,53278.24809480001 2026-01-26,17:54:05.000,26,11146500,7325,0,1769450044,13128.401578240002,31310.869972650005,53278.26206904 2026-01-26,17:54:06.000,26,11146469,7845,0,1769450045,13128.441996100002,29465.379542130002,53278.255081920004 2026-01-26,17:54:07.000,26,11146496,7365,0,1769450046,13128.448732409997,32694.83976381,53278.2131592 2026-01-26,17:54:09.000,26,11146494,7405,0,1769450048,13128.455468719992,26235.721944810008,53278.23412056 2026-01-26,17:54:10.000,26,11146546,7285,0,1769450049,13128.428523479997,31771.883074650003,53278.23412056 2026-01-26,17:54:11.000,26,11146499,7925,0,1769450050,13128.455468719992,29003.703821910007,53278.2830304 2026-01-26,17:54:12.000,26,11146534,7085,0,1769450051,13128.536304439993,29464.984790849994,53278.33892736 2026-01-26,17:54:13.000,26,11146507,7445,0,1769450052,13128.563249680003,24389.998892999996,53278.373862960005 2026-01-26,17:54:14.000,26,11146559,7765,0,1769450053,13128.596931229993,27619.466163809993,53278.38085008 2026-01-26,17:54:15.000,26,11146528,7205,0,1769450054,13128.603667539988,26696.706850290007,53278.42975992 2026-01-26,17:54:16.000,26,11146484,6925,0,1769450055,13128.576722299993,27619.268788169997,53278.40879856 2026-01-26,17:54:17.000,26,11146501,7525,0,1769450056,13128.543040750003,27157.910278800002,53278.387837199996 2026-01-26,17:54:18.000,26,11146514,7045,0,1769450057,13128.522831820002,27157.875033150005,53278.422772800004 2026-01-26,17:54:20.000,26,11146525,7565,0,1769450059,13128.569985989998,28080.38762712,53278.492644000005 2026-01-26,17:54:21.000,26,11146519,7725,0,1769450060,13128.596931229993,28541.68269432,53278.443734160006 2026-01-26,17:54:22.000,26,11146539,7805,0,1769450061,13128.623876469988,30387.018043980002,53278.45072128 2026-01-26,17:54:23.000,26,11146555,7405,0,1769450062,13128.677766949993,28541.584006499994,53278.51360536001 2026-01-26,17:54:24.000,26,11146570,7125,0,1769450063,13128.697975879993,28541.541711719998,53278.541553840005 2026-01-26,17:54:25.000,26,11146511,7765,0,1769450064,13128.738393739994,31309.579981860006,53278.48565688001 2026-01-26,17:54:26.000,26,11146540,7165,0,1769450065,13128.718184809994,26696.093575980005,53278.58347656001 2026-01-26,17:54:27.000,26,11146549,7605,0,1769450066,13128.765338979989,27157.43093796,53278.56950232 2026-01-26,17:54:28.000,26,11146558,6965,0,1769450067,13128.792284219999,29925.525601140005,53278.61841216 2026-01-26,17:54:29.000,26,11146578,7165,0,1769450068,13128.832702079999,30386.862963120002,53278.660334880005 2026-01-26,17:54:31.000,26,11146513,7725,0,1769450070,13128.90680148999,30386.799520950008,53278.68828336 2026-01-26,17:54:32.000,26,11146558,7365,0,1769450071,13128.92701041999,30386.74312791,53278.67430912 2026-01-26,17:54:33.000,26,11146547,7965,0,1769450072,13128.93374673,28541.400729119996,53278.80007728001 2026-01-26,17:54:34.000,26,11146567,7805,0,1769450073,13128.90680148999,31309.48129404,53278.79309016 2026-01-26,17:54:35.000,26,11146500,7085,0,1769450074,13128.89332887,27157.374544920007,53278.81405152 2026-01-26,17:54:36.000,26,11146539,7845,0,1769450075,13128.852911009999,30386.750177039998,53278.78610304 2026-01-26,17:54:37.000,26,11146528,7165,0,1769450076,13128.819229459994,31770.875049060007,53278.79309016 2026-01-26,17:54:38.000,26,11146560,7125,0,1769450077,13128.852911009999,30386.785422689994,53278.80007728001 2026-01-26,17:54:39.000,26,11146550,7205,0,1769450078,13128.84617469999,27157.374544920007,53278.758154560004 2026-01-26,17:54:40.000,26,11146491,7525,0,1769450079,13128.90680148999,32232.191263650006,53278.779115920006 2026-01-26,17:54:42.000,26,11146604,6925,0,1769450081,13128.88659255999,27618.620268209997,53278.83501288 2026-01-26,17:54:43.000,26,11146553,7685,0,1769450082,13128.920274109994,34077.48431853,53278.81405152 2026-01-26,17:54:44.000,26,11146531,7405,0,1769450083,13128.95395566,24850.518555899995,53278.90488408 2026-01-26,17:54:45.000,26,11146589,7325,0,1769450084,13128.95395566,30386.651489220007,53278.85597424 2026-01-26,17:54:46.000,26,11146525,7405,0,1769450085,13129.00784613999,28080.006974100004,53278.9118712 2026-01-26,17:54:47.000,26,11146519,7405,0,1769450086,13129.01458245,33616.048268729995,53278.90488408 2026-01-26,17:54:48.000,26,11146552,7005,0,1769450087,13129.061736619995,27157.219464060006,53278.96776816001 2026-01-26,17:54:49.000,26,11146535,7685,0,1769450088,13129.07520924,32232.09257583,53278.91885832001 2026-01-26,17:54:50.000,26,11146561,7484,0,1769450089,13129.081945549995,32693.422888679997,53278.88392272 2026-01-26,17:54:51.000,26,11146539,7605,0,1769450090,13129.09541817,27618.528629520006,53278.91885832001 2026-01-26,17:54:53.000,26,11146552,7005,0,1769450092,13129.03479138,31309.199328839997,53278.95379392 2026-01-26,17:54:54.000,26,11146530,6925,0,1769450093,13129.07520924,26234.439003149993,53278.995716640005 2026-01-26,17:54:55.000,26,11146562,7085,0,1769450094,13129.06847292999,30847.87606512,53279.02366512 2026-01-26,17:54:56.000,26,11146491,7645,0,1769450095,13129.08868185999,29463.80053701,53278.93981968001 2026-01-26,17:54:57.000,26,11146504,7085,0,1769450096,13129.09541817,29925.208390290005,53278.90488408 2026-01-26,17:54:58.000,26,11146522,7405,0,1769450097,13129.102154479995,28541.175156960002,53278.9118712 2026-01-26,17:54:59.000,26,11146579,7765,0,1769450098,13129.08868185999,26234.453101410007,53278.86994848001 2026-01-26,17:55:00.000,26,11146499,7725,0,1769450099,13129.10889078999,22082.395696199994,53278.9118712 2026-01-26,17:55:01.000,26,11146567,7725,0,1769450100,13129.08868185999,30386.74312791,53278.946806800006 2026-01-26,17:55:02.000,26,11146584,7405,0,1769450101,13129.102154479995,32693.444036069995,53278.97475528 2026-01-26,17:55:04.000,26,11146482,7365,0,1769450103,13129.14930864999,29464.019060039995,53278.93981968001 2026-01-26,17:55:05.000,26,11146575,7965,0,1769450104,13129.14930864999,28080.04221975,53278.925845440004 2026-01-26,17:55:06.000,26,11146543,7605,0,1769450105,13129.16951757999,31770.811606889998,53278.93283256 2026-01-26,17:55:07.000,26,11146565,7685,0,1769450106,13129.16951757999,32232.184214520006,53278.90488408 2026-01-26,17:55:08.000,26,11146543,7565,0,1769450107,13129.203199129995,33154.971724560004,53278.90488408 2026-01-26,17:55:09.000,26,11146501,7605,0,1769450108,13129.21667175,30848.235570749996,53278.93981968001 2026-01-26,17:55:10.000,26,11146540,7045,0,1769450109,13129.25035329999,32693.634362580007,53278.9817424 2026-01-26,17:55:11.000,26,11146492,7165,0,1769450110,13129.27729854,34077.731038080005,53278.97475528 2026-01-26,17:55:12.000,26,11146483,7484,0,1769450111,13129.310980089991,30386.982798330006,53278.90488408 2026-01-26,17:55:13.000,26,11146512,7005,0,1769450112,13129.304243779996,32693.838787350003,53278.96776816001 2026-01-26,17:55:15.000,26,11146530,7205,0,1769450114,13129.310980089991,26696.32619727,53278.95379392 2026-01-26,17:55:16.000,26,11146563,7645,0,1769450115,13129.3177164,29464.512499139993,53279.02366512 2026-01-26,17:55:17.000,26,11146514,7125,0,1769450116,13129.284034849996,29925.849861120005,53279.00969088 2026-01-26,17:55:18.000,26,11146519,7805,0,1769450117,13129.27056222999,28541.85187344,53278.96776816001 2026-01-26,17:55:19.000,26,11146480,7205,0,1769450118,13129.23688068,29003.13989151,53278.995716640005 2026-01-26,17:55:20.000,26,11146523,7645,0,1769450119,13129.290771159991,29925.807566339994,53278.9817424 2026-01-26,17:55:21.000,26,11146510,7165,0,1769450120,13129.29750747,29464.540695660005,53278.946806800006 2026-01-26,17:55:22.000,26,11146475,7685,0,1769450121,13129.263825919996,30387.328205700003,53278.93283256 2026-01-26,17:55:23.000,26,11146519,7445,0,1769450122,13129.243616989996,30848.721960719995,53278.97475528 2026-01-26,17:55:24.000,26,11146506,6925,0,1769450123,13129.284034849996,27619.332230340005,53278.91885832001 2026-01-26,17:55:26.000,26,11146507,7484,0,1769450125,13129.310980089991,35462.40574224001,53278.9817424 2026-01-26,17:55:27.000,26,11146536,7005,0,1769450126,13129.324452709996,29464.92134868,53279.044626480005 2026-01-26,17:55:28.000,26,11146535,7565,0,1769450127,13129.364870569996,29926.336251090004,53278.9817424 2026-01-26,17:55:29.000,26,11146503,7484,0,1769450128,13129.385079499996,29003.598084960002,53278.96776816001 2026-01-26,17:55:30.000,26,11146523,7645,0,1769450129,13129.364870569996,29926.463135430007,53278.995716640005 2026-01-26,17:55:31.000,26,11146524,7365,0,1769450130,13129.398552120001,29003.816607989997,53278.95379392 2026-01-26,17:55:32.000,26,11146517,7484,0,1769450131,13129.391815809991,34078.70381802,53278.96078104 2026-01-26,17:55:33.000,26,11146535,7525,0,1769450132,13129.425497359996,26697.1086507,53278.93981968001 2026-01-26,17:55:34.000,26,11146539,7765,0,1769450133,13129.351397949991,30849.29294025,53278.91885832001 2026-01-26,17:55:35.000,26,11146529,7805,0,1769450134,13129.351397949991,29926.625265420007,53278.925845440004 2026-01-26,17:55:37.000,26,11146533,7405,0,1769450136,13129.324452709996,27619.917308129996,53278.93283256 2026-01-26,17:55:38.000,26,11146521,7645,0,1769450137,13129.25708961,30388.01902044,53278.89789696001 2026-01-26,17:55:39.000,26,11146543,7525,0,1769450138,13129.29750747,25774.476221520003,53278.86994848001 2026-01-26,17:55:40.000,26,11146578,7205,0,1769450139,13129.27729854,29003.94349233,53278.890909839996 2026-01-26,17:55:41.000,26,11146488,7365,0,1769450140,13129.284034849996,29003.978737979996,53278.93283256 2026-01-26,17:55:42.000,26,11146523,7765,0,1769450141,13129.310980089991,31772.05225377,53278.90488408 2026-01-26,17:55:43.000,26,11146546,7045,0,1769450142,13129.3177164,29926.653461940004,53278.9118712 2026-01-26,17:55:44.000,26,11146555,7645,0,1769450143,13129.3177164,29465.365443870003,53278.93981968001 2026-01-26,17:55:45.000,26,11146566,7005,0,1769450144,13129.304243779996,24851.780350169996,53278.78610304 2026-01-26,17:55:46.000,26,11146534,7205,0,1769450145,13129.331189019991,27619.966652040006,53278.842 2026-01-26,17:55:48.000,26,11146562,7045,0,1769450147,13129.223408059996,29926.801493670006,53278.89789696001 2026-01-26,17:55:49.000,26,11146518,7045,0,1769450148,13129.182990199995,35001.80853891,53278.8070644 2026-01-26,17:55:50.000,26,11146518,7165,0,1769450149,13129.142572339995,24851.998873200006,53278.842 2026-01-26,17:55:51.000,26,11146510,7205,0,1769450150,13129.122363409995,29465.598065159997,53278.84898712001 2026-01-26,17:55:52.000,26,11146510,7205,0,1769450151,13129.06847292999,26697.475205459996,53278.779115920006 2026-01-26,17:55:53.000,26,11146518,7245,0,1769450152,13129.01458245,32695.128778140002,53278.74418032 2026-01-26,17:55:54.000,26,11146509,7525,0,1769450153,13128.95395566,27620.227469849997,53278.75116744001 2026-01-26,17:55:55.000,26,11146519,7365,0,1769450154,13128.95395566,30849.64539675,53278.81405152 2026-01-26,17:55:56.000,26,11146526,7205,0,1769450155,13128.86638362999,29926.949525400007,53278.758154560004 2026-01-26,17:55:57.000,26,11146492,7125,0,1769450156,13128.812493149999,29465.696752980002,53278.7371932 2026-01-26,17:55:59.000,26,11146508,7125,0,1769450158,13128.839438389994,29927.055262349997,53278.709244720005 2026-01-26,17:56:00.000,26,11146515,7765,0,1769450159,13128.86638362999,29465.675605590004,53278.73020608001 2026-01-26,17:56:01.000,26,11146355,7685,0,1769450160,13128.873119939999,32695.13582727,53278.68828336 2026-01-26,17:56:02.000,26,11146331,7765,0,1769450161,13128.859647319994,34540.70379822,53278.68129624001 2026-01-26,17:56:03.000,26,11146330,7365,0,1769450162,13128.799020529994,27620.36140332,53278.69527048 2026-01-26,17:56:04.000,26,11146334,7285,0,1769450163,13128.765338979989,28081.82564964,53278.65334776001 2026-01-26,17:56:05.000,26,11146544,7205,0,1769450164,13128.745130049989,32234.129774400004,53278.64636064 2026-01-26,17:56:06.000,26,11146518,7285,0,1769450165,13128.691239569998,28081.945484850003,53278.611425040006 2026-01-26,17:56:07.000,26,11146526,7205,0,1769450166,13128.731657429998,32234.15797092,53278.63238640001 2026-01-26,17:56:08.000,26,11146518,7085,0,1769450167,13128.745130049989,25775.258674950004,53278.611425040006 2026-01-26,17:56:10.000,26,11146543,7645,0,1769450169,13128.664294329988,26236.62423345,53278.541553840005 2026-01-26,17:56:11.000,26,11146501,7445,0,1769450170,13128.644085399988,35002.569844950005,53278.61841216 2026-01-26,17:56:12.000,26,11146502,7205,0,1769450171,13128.610403849998,31311.751113899998,53278.5974508 2026-01-26,17:56:13.000,26,11146495,7484,0,1769450172,13128.563249680003,24852.788375760007,53278.53456672001 2026-01-26,17:56:14.000,26,11146496,6925,0,1769450173,13128.509359199998,29466.465108150005,53278.541553840005 2026-01-26,17:56:15.000,26,11146510,7285,0,1769450174,13128.428523479997,29466.52150119,53278.54854096 2026-01-26,17:56:16.000,26,11146519,7645,0,1769450175,13128.462205030002,24852.950505750006,53278.45072128 2026-01-26,17:56:17.000,26,11146452,7005,0,1769450176,13128.441996100002,29005.325121810005,53278.443734160006 2026-01-26,17:56:18.000,26,11146457,7645,0,1769450177,13128.354424069992,31312.174061700003,53278.46469552001 2026-01-26,17:56:19.000,26,11146505,8005,0,1769450178,13128.327478829997,28082.805478709997,53278.48565688001 2026-01-26,17:56:21.000,26,11146511,7405,0,1769450180,13128.300533590002,30851.160959700006,53278.46469552001 2026-01-26,17:56:22.000,26,11146502,6965,0,1769450181,13128.246643109997,29928.500333999997,53278.45072128 2026-01-26,17:56:23.000,26,11146502,7165,0,1769450182,13128.172543699991,31774.061255819994,53278.387837199996 2026-01-26,17:56:24.000,26,11146500,7045,0,1769450183,13128.165807389996,28544.53759197,53278.41578568001 2026-01-26,17:56:25.000,26,11146540,7085,0,1769450184,13128.132125839991,29006.03003481,53278.41578568001 2026-01-26,17:56:26.000,26,11146495,7725,0,1769450185,13128.071499049991,29467.47313374,53278.373862960005 2026-01-26,17:56:27.000,26,11146522,7405,0,1769450186,13128.0378175,36849.43485582,53278.387837199996 2026-01-26,17:56:28.000,26,11146492,7325,0,1769450187,13128.01087225999,33620.08742022001,53278.39482432001 2026-01-26,17:56:29.000,26,11146505,7805,0,1769450188,13128.044553809996,29467.832639369997,53278.35988872 2026-01-26,17:56:30.000,26,11146502,7205,0,1769450189,13128.024344879996,27161.202222509994,53278.35988872 2026-01-26,17:56:32.000,26,11146508,7245,0,1769450191,13127.943509159995,27161.420745540003,53278.40879856 2026-01-26,17:56:33.000,26,11146514,7205,0,1769450192,13127.963718089995,33620.71479278999,53278.46469552001 2026-01-26,17:56:34.000,26,11146505,7645,0,1769450193,13128.004135949996,32698.04711796,53278.36687584001 2026-01-26,17:56:35.000,26,11146519,7484,0,1769450194,13127.95698178,25777.69767393,53278.324953120005 2026-01-26,17:56:36.000,26,11146488,6925,0,1769450195,13127.943509159995,29930.156879550006,53278.26206904 2026-01-26,17:56:37.000,26,11146548,7165,0,1769450196,13127.95024546999,35005.37539869,53278.34591448001 2026-01-26,17:56:38.000,26,11146528,7165,0,1769450197,13127.983927019995,29469.08738451,53278.33892736 2026-01-26,17:56:39.000,26,11146527,7645,0,1769450198,13128.024344879996,26700.992721329996,53278.31097888 2026-01-26,17:56:40.000,26,11146494,7005,0,1769450199,13128.03108118999,25778.34619389,53278.33892736 2026-01-26,17:56:41.000,26,11146539,7645,0,1769450200,13128.07823536,29930.805399510005,53278.29700464001 2026-01-26,17:56:43.000,26,11146556,6845,0,1769450202,13128.111916909991,28546.920197910003,53278.26206904 2026-01-26,17:56:44.000,26,11146557,7725,0,1769450203,13128.11865322,30853.987660829996,53278.30399176 2026-01-26,17:56:45.000,26,11146523,7484,0,1769450204,13128.186016319996,29931.298838610004,53278.31097888 2026-01-26,17:56:46.000,26,11146506,7285,0,1769450205,13128.260115730001,29931.446870340005,53278.324953120005 2026-01-26,17:56:47.000,26,11146527,7645,0,1769450206,13128.320742520002,27624.612028710006,53278.30399176 2026-01-26,17:56:48.000,26,11146522,7205,0,1769450207,13128.340951450002,26701.937304749998,53278.34591448001 2026-01-26,17:56:49.000,26,11146516,7045,0,1769450208,13128.421787170002,29470.278687480008,53278.2830304 2026-01-26,17:56:50.000,26,11146524,7085,0,1769450209,13128.448732409997,30393.164885339997,53278.373862960005 2026-01-26,17:56:51.000,26,11146529,7565,0,1769450210,13128.448732409997,33622.96346526001,53278.41578568001 2026-01-26,17:56:52.000,26,11146512,7085,0,1769450211,13128.502622890002,33161.55561198,53278.3529016 2026-01-26,17:56:54.000,26,11146482,7205,0,1769450213,13128.583458609988,31316.255507969996,53278.38085008 2026-01-26,17:56:55.000,26,11146513,7885,0,1769450214,13128.617140159993,23934.195098070006,53278.3529016 2026-01-26,17:56:56.000,26,11146497,7765,0,1769450215,13128.657558019993,29470.913109179994,53278.40879856 2026-01-26,17:56:57.000,26,11146526,7165,0,1769450216,13128.691239569998,28548.174943050006,53278.40879856 2026-01-26,17:56:58.000,26,11146487,7805,0,1769450217,13128.758602669994,21627.480091649995,53278.40879856 2026-01-26,17:56:59.000,26,11146526,7205,0,1769450218,13128.812493149999,27164.17695537,53278.3529016 2026-01-26,17:57:00.000,26,11146559,7765,0,1769450219,13128.82596576999,31778.107456440004,53278.35988872 2026-01-26,17:57:01.000,26,11146508,7285,0,1769450220,13128.859647319994,26241.607968359996,53278.3529016 2026-01-26,17:57:02.000,26,11146529,7685,0,1769450221,13128.89332887,30394.172910930007,53278.422772800004 2026-01-26,17:57:03.000,26,11146524,6965,0,1769450222,13128.92701041999,32239.860717090007,53278.38085008 2026-01-26,17:57:05.000,26,11146504,6925,0,1769450224,13129.041527689995,29471.695562609995,53278.33194024 2026-01-26,17:57:06.000,26,11146458,7285,0,1769450225,13129.15604496,29010.386397149996,53278.422772800004 2026-01-26,17:57:07.000,26,11146517,7565,0,1769450226,13129.27056222999,29010.463937580003,53278.47168264 2026-01-26,17:57:08.000,26,11146524,7125,0,1769450227,13129.351397949991,30856.081252439995,53278.49963112 2026-01-26,17:57:09.000,26,11146473,7405,0,1769450228,13129.465915219997,29933.314889789996,53278.52059248 2026-01-26,17:57:10.000,26,11146554,7325,0,1769450229,13129.614114039992,28087.824459270007,53278.56950232 2026-01-26,17:57:11.000,26,11146484,7165,0,1769450230,13129.634322969992,31317.64418658,53278.56251520001 2026-01-26,17:57:12.000,26,11146549,7525,0,1769450231,13129.755576549993,28549.35214776,53278.57648944 2026-01-26,17:57:13.000,26,11146515,7484,0,1769450232,13129.870093819998,27165.14973531,53278.60443792001 2026-01-26,17:57:14.000,26,11146509,7685,0,1769450233,13129.957665849994,27626.57873598,53278.660334880005 2026-01-26,17:57:16.000,26,11146495,7484,0,1769450235,13130.16649145999,26703.734832899994,53278.68129624001 2026-01-26,17:57:17.000,26,11146505,7445,0,1769450236,13130.26753610999,28549.274607330008,53278.75116744001 2026-01-26,17:57:18.000,26,11146509,7445,0,1769450237,13130.43594386,30856.116498090007,53278.74418032 2026-01-26,17:57:19.000,26,11146489,7685,0,1769450238,13130.611087919991,27626.465949899997,53278.80007728001 2026-01-26,17:57:20.000,26,11146482,7165,0,1769450239,13130.739077810002,26242.270586579994,53278.876935600005 2026-01-26,17:57:21.000,26,11146461,7685,0,1769450240,13130.867067699997,28087.845606660005,53278.946806800006 2026-01-26,17:57:22.000,26,11146514,7245,0,1769450241,13130.968112349998,25780.933224599998,53278.995716640005 2026-01-26,17:57:23.000,26,11146507,7725,0,1769450242,13131.008530209998,28549.225263419998,53279.0516136 2026-01-26,17:57:24.000,26,11146453,7645,0,1769450243,13131.022002829988,25780.792241999996,53279.00270376 2026-01-26,17:57:25.000,26,11146471,7845,0,1769450244,13130.941167110002,27164.910064890006,53279.058600719996 2026-01-26,17:57:27.000,26,11146508,7125,0,1769450246,13130.678451020001,30855.665353770004,53279.15642040001 2026-01-26,17:57:28.000,26,11146539,7484,0,1769450247,13130.570670059991,28087.11249714,53279.191356 2026-01-26,17:57:29.000,26,11146505,7605,0,1769450248,13130.523515889996,31777.895982539994,53279.20533024001 2026-01-26,17:57:30.000,26,11146505,7445,0,1769450249,13130.503306959996,30854.840605560006,53279.24725296 2026-01-26,17:57:31.000,26,11146546,7405,0,1769450250,13130.51677958,29470.391473559997,53279.21930448 2026-01-26,17:57:32.000,26,11146472,7205,0,1769450251,13130.510043269991,26240.388468870005,53279.226291599996 2026-01-26,17:57:33.000,26,11146533,7484,0,1769450252,13130.563933749996,29469.771150119996,53279.24026584 2026-01-26,17:57:34.000,26,11146531,7325,0,1769450253,13130.570670059991,27162.5627046,53279.30314992001 2026-01-26,17:57:35.000,26,11146486,7005,0,1769450254,13130.55719744,28546.426758810005,53279.31712416 2026-01-26,17:57:36.000,26,11146547,7805,0,1769450255,13130.631296849991,33621.20823189001,53279.30314992001 2026-01-26,17:57:38.000,26,11146487,7445,0,1769450257,13130.725605189997,28545.700698419998,53279.35904688 2026-01-26,17:57:39.000,26,11146539,7445,0,1769450258,13130.766023049997,32236.477134689994,53279.40795672 2026-01-26,17:57:40.000,26,11146518,7165,0,1769450259,13130.819913530002,27161.209271640008,53279.35904688 2026-01-26,17:57:41.000,26,11146477,7645,0,1769450260,13130.900749250002,26238.407663339996,53279.33808552 2026-01-26,17:57:42.000,26,11146503,7405,0,1769450261,13130.954639729993,29006.48117913,53279.48481504 2026-01-26,17:57:43.000,26,11146498,7165,0,1769450262,13131.001793899988,30390.458019419995,53279.47782792 2026-01-26,17:57:44.000,26,11146551,7405,0,1769450263,13131.062420689988,27622.13073495,53279.46385368 2026-01-26,17:57:45.000,26,11146480,6765,0,1769450264,13131.062420689988,29928.880987020006,53279.55468624 2026-01-26,17:57:46.000,26,11146449,7645,0,1769450265,13131.109574859998,27160.567800810008,53279.47084080001 2026-01-26,17:57:47.000,26,11146571,7325,0,1769450266,13131.129783789998,31774.223385809993,53279.51276352 2026-01-26,17:57:49.000,26,11146499,7685,0,1769450268,13131.277982609994,26237.73799599,53279.5756476 2026-01-26,17:57:50.000,26,11146504,7005,0,1769450269,13131.39249988,31312.716844709998,53279.58962184001 2026-01-26,17:57:51.000,26,11146340,7285,0,1769450270,13131.46659928999,27160.49730951,53279.62455744 2026-01-26,17:57:52.000,26,11146470,7245,0,1769450271,13131.601325489995,26237.759143379997,53279.65949304001 2026-01-26,17:57:53.000,26,11146373,7765,0,1769450272,13131.68889751999,29467.33215114,53279.65949304001 2026-01-26,17:57:54.000,26,11146459,7685,0,1769450273,13131.762996929996,29467.416740700006,53279.6804544 2026-01-26,17:57:55.000,26,11146488,7205,0,1769450274,13131.843832649996,24853.732959179993,53279.70141576 2026-01-26,17:57:56.000,26,11146468,7285,0,1769450275,13131.870777889992,31774.272729720004,53279.7503256 2026-01-26,17:57:57.000,26,11146502,7245,0,1769450276,13131.931404679992,27622.032047130007,53279.81320968 2026-01-26,17:57:58.000,26,11146471,7805,0,1769450277,13131.971822539992,33619.770209370006,53279.77827408001 2026-01-26,17:58:00.000,26,11146476,7205,0,1769450279,13132.018976710002,30390.183103350006,53279.86910664 2026-01-26,17:58:01.000,26,11146474,7125,0,1769450280,13131.992031469992,30851.513416200003,53279.87609376001 2026-01-26,17:58:02.000,26,11146449,7365,0,1769450281,13132.005504089997,30390.0773664,53279.97391344001 2026-01-26,17:58:03.000,26,11146499,7484,0,1769450282,13131.998767780002,29928.747053550003,53279.90404224001 2026-01-26,17:58:04.000,26,11146478,7085,0,1769450283,13132.012240399992,27621.827622359997,53279.99487480001 2026-01-26,17:58:05.000,26,11146520,7165,0,1769450284,13131.978558850002,29005.87495395,53279.98788768 2026-01-26,17:58:06.000,26,11146511,7685,0,1769450285,13131.951613609992,24853.577878320008,53279.98788768 2026-01-26,17:58:07.000,26,11146492,7045,0,1769450286,13131.884250509996,27621.735983670005,53280.02282328001 2026-01-26,17:58:08.000,26,11146531,7805,0,1769450287,13131.870777889992,28083.009903480008,53280.01583616 2026-01-26,17:58:09.000,26,11146519,7165,0,1769450288,13131.850568959992,31312.3855356,53280.0298104 2026-01-26,17:58:11.000,26,11146475,7405,0,1769450290,13131.702370139996,31773.574865849994,53280.08570736 2026-01-26,17:58:12.000,26,11146513,7484,0,1769450291,13131.61479811,25314.421801200006,53280.17653992 2026-01-26,17:58:13.000,26,11146478,7165,0,1769450292,13131.58785286999,33618.83972421,53280.148591440004 2026-01-26,17:58:14.000,26,11146486,7045,0,1769450293,13131.53396239,34080.14184054,53280.1346172 2026-01-26,17:58:15.000,26,11146491,7765,0,1769450294,13131.500280839995,32695.861887659994,53280.11365584001 2026-01-26,17:58:16.000,26,11146500,7045,0,1769450295,13131.50701714999,32234.454034380004,53280.120642960006 2026-01-26,17:58:17.000,26,11146552,7165,0,1769450296,13131.48680821999,31773.02503371,53280.10666872 2026-01-26,17:58:18.000,26,11146446,7165,0,1769450297,13131.42618142999,26698.017988470005,53280.050771760005 2026-01-26,17:58:19.000,26,11146475,7484,0,1769450298,13131.39249988,28543.318092479996,53280.148591440004 2026-01-26,17:58:20.000,26,11146514,6925,0,1769450299,13131.318400469994,28081.938435720003,53280.14160432001 2026-01-26,17:58:22.000,26,11146515,7565,0,1769450301,13131.224092129989,27620.453042010005,53280.07173312001 2026-01-26,17:58:23.000,26,11146534,7045,0,1769450302,13131.129783789998,31772.609135039995,53280.120642960006 2026-01-26,17:58:24.000,26,11146513,7645,0,1769450303,13131.109574859998,28543.050225540006,53280.12763008 2026-01-26,17:58:25.000,26,11146533,7605,0,1769450304,13131.102838549989,30849.729986310005,53280.16256568001 2026-01-26,17:58:26.000,26,11146532,7484,0,1769450305,13131.028739139998,31772.355366360003,53280.1346172 2026-01-26,17:58:27.000,26,11146523,7325,0,1769450306,13130.974848659993,25313.21639997,53280.07173312001 2026-01-26,17:58:28.000,26,11146499,7445,0,1769450307,13130.894012939993,28542.535639049995,53280.120642960006 2026-01-26,17:58:29.000,26,11146477,7685,0,1769450308,13130.846858769997,29003.724969300005,53280.03679752 2026-01-26,17:58:30.000,26,11146506,7245,0,1769450309,13130.772759359992,29926.167071970005,53280.08570736 2026-01-26,17:58:31.000,26,11146519,7765,0,1769450310,13130.725605189997,30387.412795259996,53280.099681600004 2026-01-26,17:58:33.000,26,11146491,7125,0,1769450312,13130.530252199991,29464.357418280008,53280.02282328001 2026-01-26,17:58:34.000,26,11146529,7525,0,1769450313,13130.43594386,25773.489343320005,53280.0298104 2026-01-26,17:58:35.000,26,11146537,7405,0,1769450314,13130.36858075999,29002.716943709995,53279.98788768 2026-01-26,17:58:36.000,26,11146470,7125,0,1769450315,13130.260799799995,31309.417851870006,53279.890068 2026-01-26,17:58:37.000,26,11146523,7484,0,1769450316,13130.1934367,26234.439003149993,53279.91102936 2026-01-26,17:58:38.000,26,11146507,7484,0,1769450317,13130.072183119999,28541.132862180006,53279.93897784 2026-01-26,17:58:39.000,26,11146464,7085,0,1769450318,13130.011556329999,28541.090567399995,53279.87609376001 2026-01-26,17:58:40.000,26,11146488,6765,0,1769450319,13129.937456919994,31309.135886670003,53279.8201968 2026-01-26,17:58:41.000,26,11146461,7885,0,1769450320,13129.964402159989,20698.143939839996,53279.86211952 2026-01-26,17:58:42.000,26,11146509,7484,0,1769450321,13129.897039059993,29463.835782659997,53279.79923544 2026-01-26,17:58:44.000,26,11146485,7325,0,1769450323,13129.795994409993,26695.762266870006,53279.764299840004 2026-01-26,17:58:45.000,26,11146507,7484,0,1769450324,13129.694949759993,29463.885126570007,53279.785261200006 2026-01-26,17:58:46.000,26,11146448,7085,0,1769450325,13129.634322969992,31309.262771010006,53279.73635136001 2026-01-26,17:58:47.000,26,11146487,7685,0,1769450326,13129.600641420002,28541.316139560004,53279.764299840004 2026-01-26,17:58:48.000,26,11146507,7405,0,1769450327,13129.519805700002,35000.2083864,53279.70840288001 2026-01-26,17:58:49.000,26,11146543,7285,0,1769450328,13129.425497359996,27618.60616995,53279.6455188 2026-01-26,17:58:50.000,26,11146467,7085,0,1769450329,13129.3177164,27157.268807970002,53279.69442864 2026-01-26,17:58:51.000,26,11146561,7484,0,1769450330,13129.223408059996,31770.818656019997,53279.70840288001 2026-01-26,17:58:52.000,26,11146518,7045,0,1769450331,13129.03479138,30386.72902965,53279.62455744 2026-01-26,17:58:53.000,26,11146497,7845,0,1769450332,13128.900065179994,29002.625305020003,53279.63154456 2026-01-26,17:58:55.000,26,11146492,6845,0,1769450334,13128.576722299993,30847.988851200003,53279.62455744 2026-01-26,17:58:56.000,26,11146495,7805,0,1769450335,13128.455468719992,28079.873040630002,53279.561673359996 2026-01-26,17:58:57.000,26,11146501,7645,0,1769450336,13128.260115730001,31309.213427099996,53279.56866048001 2026-01-26,17:58:58.000,26,11146494,7085,0,1769450337,13128.132125839991,33615.86499135,53279.48481504 2026-01-26,17:58:59.000,26,11146497,7645,0,1769450338,13128.01087225999,30847.763279039995,53279.47782792 2026-01-26,17:59:00.000,26,11146510,7045,0,1769450339,13127.93677285,29463.708898319994,53279.46385368 2026-01-26,17:59:01.000,26,11146475,8005,0,1769450340,13127.822255579995,34538.44102749,53279.393982479996 2026-01-26,17:59:02.000,26,11146531,7605,0,1769450341,13127.73468355,27618.317155619996,53279.32411128001 2026-01-26,17:59:03.000,26,11146493,7525,0,1769450342,13127.653847829999,28540.900240889998,53279.28917568 2026-01-26,17:59:04.000,26,11146475,7605,0,1769450343,13127.586484729989,32231.726021070004,53279.31013704 2026-01-26,17:59:06.000,26,11146437,7805,0,1769450345,13127.512385319998,32231.747168460002,53279.23327872001 2026-01-26,17:59:07.000,26,11146510,7085,0,1769450346,13127.465231149989,27157.000941029997,53279.17738176 2026-01-26,17:59:08.000,26,11146494,7365,0,1769450347,13127.391131739998,29002.413831120008,53279.24026584 2026-01-26,17:59:09.000,26,11146486,7165,0,1769450348,13127.391131739998,30386.517555750004,53279.26821432 2026-01-26,17:59:10.000,26,11146486,7125,0,1769450349,13127.330504949998,29925.187242900007,53279.15642040001 2026-01-26,17:59:11.000,26,11146508,6845,0,1769450350,13127.256405539993,29002.533666329997,53279.114497680006 2026-01-26,17:59:12.000,26,11146508,7005,0,1769450351,13127.236196609992,29925.285930719998,53279.18436888001 2026-01-26,17:59:13.000,26,11146504,7005,0,1769450352,13127.229460299997,30386.679685740004,53279.114497680006 2026-01-26,17:59:14.000,26,11146476,7085,0,1769450353,13127.148624579997,36384.185226689995,53279.13545904001 2026-01-26,17:59:15.000,26,11146479,7565,0,1769450354,13127.135151959992,31309.509490559998,53279.10751056001 2026-01-26,17:59:17.000,26,11146449,7325,0,1769450356,13127.114943029992,28080.23254626,53279.02366512 2026-01-26,17:59:18.000,26,11146474,7205,0,1769450357,13127.094734099992,26235.031130069998,53279.07257496 2026-01-26,17:59:19.000,26,11146474,7085,0,1769450358,13127.047579929997,30848.65146942,53279.07956208 2026-01-26,17:59:20.000,26,11146507,7645,0,1769450359,13127.027370999996,28542.035150819996,53279.093536320004 2026-01-26,17:59:21.000,26,11146490,7245,0,1769450360,13126.939798970001,35001.089527649994,53279.00969088 2026-01-26,17:59:22.000,26,11146440,7045,0,1769450361,13126.986953139996,23928.795464490002,53279.044626480005 2026-01-26,17:59:23.000,26,11146496,7205,0,1769450362,13126.939798970001,31771.92536943,53279.044626480005 2026-01-26,17:59:24.000,26,11146477,7525,0,1769450363,13127.007162069996,29926.590019769996,53279.00270376 2026-01-26,17:59:25.000,26,11146505,7484,0,1769450364,13127.034107309992,28081.268768370006,53279.02366512 2026-01-26,17:59:26.000,26,11146494,7125,0,1769450365,13127.081261480002,30849.532610669994,53279.03763936001 2026-01-26,17:59:28.000,26,11146451,7605,0,1769450367,13127.040843620001,31311.166036110008,53279.06558784001 2026-01-26,17:59:29.000,26,11146464,7085,0,1769450368,13127.040843620001,27158.995844820005,53279.07257496 2026-01-26,17:59:30.000,26,11146485,7525,0,1769450369,13127.040843620001,30849.93441108,53279.03763936001 2026-01-26,17:59:31.000,26,11146457,7845,0,1769450370,13127.027370999996,32234.136823530003,53279.06558784001 2026-01-26,17:59:32.000,26,11146521,7725,0,1769450371,13127.027370999996,31311.448001309996,53279.114497680006 2026-01-26,17:59:33.000,26,11146450,7205,0,1769450372,13127.000425760001,25775.13883974,53279.06558784001 2026-01-26,17:59:34.000,26,11146470,7125,0,1769450373,13126.953271589991,28543.332190739995,53279.13545904001 2026-01-26,17:59:35.000,26,11146532,7245,0,1769450374,13127.020634690001,29927.478210150002,53279.15642040001 2026-01-26,17:59:36.000,26,11146520,7325,0,1769450375,13126.960007900001,27620.735007209994,53279.1214848 2026-01-26,17:59:37.000,26,11146513,7685,0,1769450376,13127.040843620001,30850.230474540003,53279.15642040001 2026-01-26,17:59:39.000,26,11146539,7565,0,1769450378,13127.074525169992,31311.645376950008,53279.17039464 2026-01-26,17:59:40.000,26,11146537,6965,0,1769450379,13127.047579929997,31311.666524340006,53279.19834312 2026-01-26,17:59:41.000,26,11146509,7565,0,1769450380,13127.013898379992,28543.501369859994,53279.17738176 2026-01-26,17:59:42.000,26,11146502,7205,0,1769450381,13126.966744209996,29927.569848839994,53279.212317360005 2026-01-26,17:59:43.000,26,11146504,7125,0,1769450382,13126.865699559996,26698.08143064,53279.17738176 2026-01-26,17:59:44.000,26,11146493,7445,0,1769450383,13126.83875432,30388.942456470002,53279.23327872001 2026-01-26,17:59:45.000,26,11146550,6925,0,1769450384,13126.77139121999,29004.782338799996,53279.226291599996 2026-01-26,17:59:46.000,26,11146493,7765,0,1769450385,13126.73770967,29927.464111890004,53279.19834312 2026-01-26,17:59:47.000,26,11146532,6925,0,1769450386,13126.71076442999,28081.896140940007,53279.17738176 2026-01-26,17:59:48.000,26,11146526,7005,0,1769450387,13126.663610259995,29004.535619250004,53279.282188560006 2026-01-26,17:59:50.000,26,11146522,7085,0,1769450389,13126.62992870999,26236.194236519994,53279.226291599996 2026-01-26,17:59:51.000,26,11146467,7685,0,1769450390,13126.623192399995,30388.378526069995,53279.226291599996 2026-01-26,17:59:52.000,26,11146466,7045,0,1769450391,13126.623192399995,32233.727973989997,53279.261227200004 2026-01-26,17:59:53.000,26,11146544,7085,0,1769450392,13126.63666502,29926.822641060004,53279.226291599996 2026-01-26,17:59:54.000,26,11146518,6965,0,1769450393,13126.62992870999,28081.296964890003,53279.28917568 2026-01-26,17:59:55.000,26,11146485,7165,0,1769450394,13126.65013763999,29465.40068952,53279.26821432 2026-01-26,17:59:56.000,26,11146501,7445,0,1769450395,13126.69055549999,32233.3543701,53279.31712416 2026-01-26,17:59:57.000,26,11146523,7445,0,1769450396,13126.69055549999,28081.134834900004,53279.26821432 2026-01-26,17:59:58.000,26,11146513,7484,0,1769450397,13126.69055549999,29465.217412140002,53279.26821432 2026-01-26,17:59:59.000,26,11146480,6965,0,1769450398,13126.73097335999,27158.460110939996,53279.31712416 2026-01-26,18:00:01.000,26,11146514,7365,0,1769450400,13126.79833646,30849.342284159997,53279.31712416 2026-01-26,18:00:02.000,26,11146509,7765,0,1769450401,13126.79833646,30387.962627400004,53279.393982479996 2026-01-26,18:00:03.000,26,11146516,7165,0,1769450402,13126.805072769996,26235.855878279996,53279.380008240005 2026-01-26,18:00:04.000,26,11146519,7845,0,1769450403,13126.865699559996,28542.64842513,53279.35904688 2026-01-26,18:00:05.000,26,11146467,7645,0,1769450404,13126.87917218,29004.063327540003,53279.40795672 2026-01-26,18:00:06.000,26,11146526,7365,0,1769450405,13126.919590040001,28542.704818169994,53279.366034 2026-01-26,18:00:07.000,26,11146541,7725,0,1769450406,13126.946535279996,24851.88608712,53279.40795672 2026-01-26,18:00:08.000,26,11146493,7484,0,1769450407,13127.000425760001,31310.827677869995,53279.4359052 2026-01-26,18:00:09.000,26,11146540,7045,0,1769450408,13127.027370999996,26697.334222859994,53279.47782792 2026-01-26,18:00:10.000,26,11146549,7605,0,1769450409,13127.054316239992,34079.021028870004,53279.42193096001 2026-01-26,18:00:12.000,26,11146521,7484,0,1769450411,13127.202515060002,29926.84378845,53279.49180216001 2026-01-26,18:00:13.000,26,11146484,6885,0,1769450412,13127.256405539993,29926.85788671,53279.49180216001 2026-01-26,18:00:14.000,26,11146539,7565,0,1769450413,13127.276614469993,26697.468156329996,53279.54071200001 2026-01-26,18:00:15.000,26,11146508,7125,0,1769450414,13127.384395429988,29465.56986864,53279.63853168001 2026-01-26,18:00:16.000,26,11146534,7125,0,1769450415,13127.525857939989,27620.121732900006,53279.5756476 2026-01-26,18:00:17.000,26,11146514,7245,0,1769450416,13127.478703769993,28542.993832499997,53279.5756476 2026-01-26,18:00:18.000,26,11146548,7125,0,1769450417,13127.512385319998,31772.461103309994,53279.58962184001 2026-01-26,18:00:19.000,26,11146495,7445,0,1769450418,13127.573012109999,32695.227465959993,53279.58962184001 2026-01-26,18:00:20.000,26,11146542,6965,0,1769450419,13127.586484729989,27159.009943080004,53279.61058320001 2026-01-26,18:00:21.000,26,11146511,7765,0,1769450420,13127.653847829999,35002.14689715,53279.58962184001 2026-01-26,18:00:23.000,26,11146538,7005,0,1769450422,13127.73468355,31311.39160827,53279.63154456 2026-01-26,18:00:24.000,26,11146522,7125,0,1769450423,13127.72794723999,34079.472173190006,53279.764299840004 2026-01-26,18:00:25.000,26,11146572,7165,0,1769450424,13127.76836509999,28081.790403990002,53279.68744152001 2026-01-26,18:00:26.000,26,11146529,8085,0,1769450425,13127.761628789995,29465.908226879998,53279.67346728 2026-01-26,18:00:27.000,26,11146542,6925,0,1769450426,13127.72794723999,30849.913263690003,53279.70141576 2026-01-26,18:00:28.000,26,11146507,7484,0,1769450427,13127.741419859994,28543.085471190003,53279.67346728 2026-01-26,18:00:29.000,26,11146551,7525,0,1769450428,13127.71447462,31311.187183500006,53279.7503256 2026-01-26,18:00:30.000,26,11146501,7525,0,1769450429,13127.680793069994,29465.7249495,53279.75731272001 2026-01-26,18:00:31.000,26,11146473,7845,0,1769450430,13127.653847829999,29926.977721920004,53279.715390000005 2026-01-26,18:00:32.000,26,11146483,7525,0,1769450431,13127.66732044999,26697.468156329996,53279.729364239996 2026-01-26,18:00:34.000,26,11146538,7125,0,1769450433,13127.620166279994,30388.103610000006,53279.75731272001 2026-01-26,18:00:35.000,26,11146478,7165,0,1769450434,13127.69426569,29465.25970692,53279.79923544 2026-01-26,18:00:36.000,26,11146564,7365,0,1769450435,13127.633638899999,28542.507442529997,53279.79224832 2026-01-26,18:00:37.000,26,11146544,7165,0,1769450436,13127.620166279994,31310.538663540006,53279.89705512 2026-01-26,18:00:38.000,26,11146526,7045,0,1769450437,13127.586484729989,30849.067368090007,53279.86211952 2026-01-26,18:00:39.000,26,11146528,7085,0,1769450438,13127.566275799989,29926.265759789996,53279.785261200006 2026-01-26,18:00:40.000,26,11146513,7445,0,1769450439,13127.566275799989,28080.789427530006,53279.86910664 2026-01-26,18:00:41.000,26,11146461,7484,0,1769450440,13127.552803179999,32694.19829298,53279.86211952 2026-01-26,18:00:42.000,26,11146542,7165,0,1769450441,13127.512385319998,29464.695776520006,53279.86211952 2026-01-26,18:00:43.000,26,11146540,7205,0,1769450442,13127.505649009989,25773.841799820002,53279.86211952 2026-01-26,18:00:45.000,26,11146514,6885,0,1769450444,13127.269878159997,26696.516523779996,53279.8201968 2026-01-26,18:00:46.000,26,11146500,7125,0,1769450445,13127.323768640003,29464.561843050004,53279.77128696 2026-01-26,18:00:47.000,26,11146508,7205,0,1769450446,13127.168833509997,25312.511486970005,53279.7503256 2026-01-26,18:00:48.000,26,11146516,6925,0,1769450447,13127.114943029992,29003.31611976,53279.7503256 2026-01-26,18:00:49.000,26,11146516,7085,0,1769450448,13127.087997789997,30848.700813329997,53279.65949304001 2026-01-26,18:00:50.000,26,11146535,7405,0,1769450449,13127.034107309992,33616.88006607001,53279.72237712 2026-01-26,18:00:51.000,26,11146548,7165,0,1769450450,13127.000425760001,36384.90423795,53279.67346728 2026-01-26,18:00:52.000,26,11146485,7484,0,1769450451,13126.933062659991,33616.94350824,53279.6455188 2026-01-26,18:00:53.000,26,11146534,7045,0,1769450452,13126.926326349996,29464.815611729995,53279.63853168001 2026-01-26,18:00:54.000,26,11146556,7285,0,1769450453,13126.885908489996,32694.304029930005,53279.74333848 2026-01-26,18:00:56.000,26,11146562,7085,0,1769450455,13126.946535279996,31771.629305969996,53279.6455188 2026-01-26,18:00:57.000,26,11146514,7365,0,1769450456,13126.81854539,29003.555790180006,53279.596608960004 2026-01-26,18:00:58.000,26,11146542,7045,0,1769450457,13126.79160014999,30848.961631140002,53279.666480160005 2026-01-26,18:00:59.000,26,11146502,7085,0,1769450458,13126.81854539,30387.68771133,53279.69442864 2026-01-26,18:01:00.000,26,11146535,7405,0,1769450459,13126.79160014999,27158.199293130005,53279.6455188 2026-01-26,18:01:01.000,26,11146559,7484,0,1769450460,13126.79833646,31310.397680940005,53279.63154456 2026-01-26,18:01:02.000,26,11146507,7484,0,1769450461,13126.81180907999,27158.26978443,53279.60359608 2026-01-26,18:01:03.000,26,11146526,6965,0,1769450462,13126.852226939991,29926.350349350003,53279.56866048001 2026-01-26,18:01:04.000,26,11146548,7205,0,1769450463,13126.852226939991,35462.64541266,53279.5756476 2026-01-26,18:01:05.000,26,11146508,6965,0,1769450464,13126.83875432,28081.02909795,53279.58263472 2026-01-26,18:01:07.000,26,11146525,7605,0,1769450466,13126.83201800999,30849.116712000003,53279.48481504 2026-01-26,18:01:08.000,26,11146493,7484,0,1769450467,13126.805072769996,31310.545712670006,53279.596608960004 2026-01-26,18:01:09.000,26,11146522,7005,0,1769450468,13126.805072769996,28542.408754710006,53279.47782792 2026-01-26,18:01:10.000,26,11146514,7045,0,1769450469,13126.79160014999,31771.91127117,53279.561673359996 2026-01-26,18:01:11.000,26,11146587,7645,0,1769450470,13126.73770967,30849.187203299996,53279.51276352 2026-01-26,18:01:12.000,26,11146554,7045,0,1769450471,13126.643401329995,27158.389619640002,53279.48481504 2026-01-26,18:01:13.000,26,11146524,7205,0,1769450472,13126.60971977999,28081.071392729995,53279.65949304001 2026-01-26,18:01:14.000,26,11146520,6885,0,1769450473,13126.562565609995,28081.099589250007,53279.561673359996 2026-01-26,18:01:15.000,26,11146515,7925,0,1769450474,13126.50867512999,32233.326173580004,53279.47084080001 2026-01-26,18:01:16.000,26,11146486,7205,0,1769450475,13126.562565609995,27158.431914419998,53279.51975064001 2026-01-26,18:01:18.000,26,11146525,7445,0,1769450477,13126.400894169994,29003.894148420004,53279.47782792 2026-01-26,18:01:19.000,26,11146510,7125,0,1769450478,13126.299849519994,29926.604118029994,53279.46385368 2026-01-26,18:01:20.000,26,11146512,7205,0,1769450479,13126.306585829989,32694.790419900004,53279.47782792 2026-01-26,18:01:21.000,26,11146499,7725,0,1769450480,13126.320058449994,30849.440971980002,53279.38699536 2026-01-26,18:01:22.000,26,11146541,7365,0,1769450481,13126.259431659993,35001.709851089996,53279.38699536 2026-01-26,18:01:23.000,26,11146518,6965,0,1769450482,13126.225750109988,27620.0512416,53279.380008240005 2026-01-26,18:01:24.000,26,11146530,7205,0,1769450483,13126.198804869993,26236.039155659993,53279.37302112001 2026-01-26,18:01:25.000,26,11146542,7165,0,1769450484,13126.219013799993,30849.62424936,53279.366034 2026-01-26,18:01:26.000,26,11146560,7805,0,1769450485,13126.205541179988,30388.300985640002,53279.41494384 2026-01-26,18:01:27.000,26,11146528,7125,0,1769450486,13126.239222729993,28543.12071684,53279.31712416 2026-01-26,18:01:29.000,26,11146559,7365,0,1769450488,13126.225750109988,30849.997853249995,53279.25424008001 2026-01-26,18:01:30.000,26,11146515,7685,0,1769450489,13126.219013799993,29466.03511122,53279.24725296 2026-01-26,18:01:31.000,26,11146517,7725,0,1769450490,13126.272904279998,29004.711847500002,53279.24026584 2026-01-26,18:01:32.000,26,11146555,7645,0,1769450491,13126.293113209998,31311.511443480005,53279.226291599996 2026-01-26,18:01:33.000,26,11146535,7525,0,1769450492,13126.272904279998,27620.713859819996,53279.261227200004 2026-01-26,18:01:34.000,26,11146551,7525,0,1769450493,13126.380685239994,30388.9495056,53279.33808552 2026-01-26,18:01:35.000,26,11146536,7005,0,1769450494,13126.40763047999,31311.666524340006,53279.33808552 2026-01-26,18:01:36.000,26,11146555,7725,0,1769450495,13126.40763047999,35925.22342152,53279.2961628 2026-01-26,18:01:37.000,26,11146560,7005,0,1769450496,13126.421103099994,30388.98475125,53279.31712416 2026-01-26,18:01:38.000,26,11146497,7325,0,1769450497,13126.421103099994,31773.067328489997,53279.331098400005 2026-01-26,18:01:40.000,26,11146585,7565,0,1769450499,13126.400894169994,29927.66853666,53279.31712416 2026-01-26,18:01:41.000,26,11146510,7245,0,1769450500,13126.400894169994,26698.2365115,53279.35904688 2026-01-26,18:01:42.000,26,11146541,7484,0,1769450501,13126.387421549989,31773.285851520006,53279.34507264 2026-01-26,18:01:43.000,26,11146564,7205,0,1769450502,13126.380685239994,33618.719889,53279.41494384 2026-01-26,18:01:44.000,26,11146572,7085,0,1769450503,13126.333531069999,28543.77628593,53279.35904688 2026-01-26,18:01:45.000,26,11146552,7045,0,1769450504,13126.259431659993,29005.155942690006,53279.35904688 2026-01-26,18:01:46.000,26,11146526,7085,0,1769450505,13126.232486419998,24391.500357690005,53279.33808552 2026-01-26,18:01:47.000,26,11146537,7484,0,1769450506,13126.225750109988,29005.162991820005,53279.45686656 2026-01-26,18:01:48.000,26,11146593,7525,0,1769450507,13126.232486419998,23930.141848319996,53279.44289232001 2026-01-26,18:01:49.000,26,11146514,6965,0,1769450508,13126.178595939993,26236.9414443,53279.366034 2026-01-26,18:01:51.000,26,11146534,7365,0,1769450510,13126.212277489998,29005.120697039994,53279.38699536 2026-01-26,18:01:52.000,26,11146552,7045,0,1769450511,13126.064078670002,28543.846777230006,53279.31712416 2026-01-26,18:01:53.000,26,11146555,7725,0,1769450512,13126.023660810002,23930.26873266,53279.42193096001 2026-01-26,18:01:54.000,26,11146517,7365,0,1769450513,13125.983242950002,28082.523513509994,53279.47782792 2026-01-26,18:01:55.000,26,11146521,7645,0,1769450514,13125.841780440001,30389.259667320002,53279.449879440006 2026-01-26,18:01:56.000,26,11146490,7205,0,1769450515,13125.754208409991,30389.210323410007,53279.428918080004 2026-01-26,18:01:57.000,26,11146555,7445,0,1769450516,13125.686845309996,28543.74808941,53279.46385368 2026-01-26,18:01:58.000,26,11146494,7005,0,1769450517,13125.61274589999,29466.401665979996,53279.42193096001 2026-01-26,18:01:59.000,26,11146499,7645,0,1769450518,13125.51170124999,29927.724929699994,53279.380008240005 2026-01-26,18:02:00.000,26,11146550,6965,0,1769450519,13125.41739291,34079.923317509994,53279.45686656 2026-01-26,18:02:02.000,26,11146501,7484,0,1769450521,13125.39044766999,27159.52452957,53279.31712416 2026-01-26,18:02:03.000,26,11146511,7605,0,1769450522,13125.343293499995,32695.664512019997,53279.26821432 2026-01-26,18:02:04.000,26,11146523,7445,0,1769450523,13125.2759304,29004.866928360003,53279.393982479996 2026-01-26,18:02:05.000,26,11146562,7085,0,1769450524,13125.235512539999,29466.281830770007,53279.34507264 2026-01-26,18:02:06.000,26,11146503,7645,0,1769450525,13125.120995269994,33157.17810225001,53279.31013704 2026-01-26,18:02:07.000,26,11146559,7445,0,1769450526,13125.067104789989,27620.84074416,53279.261227200004 2026-01-26,18:02:08.000,26,11146507,7685,0,1769450527,13125.033423239998,28543.557762900004,53279.27520144001 2026-01-26,18:02:09.000,26,11146489,7445,0,1769450528,13124.959323829993,29004.993812700006,53279.282188560006 2026-01-26,18:02:10.000,26,11146539,7484,0,1769450529,13124.952587519998,29466.3593712,53279.25424008001 2026-01-26,18:02:11.000,26,11146530,7085,0,1769450530,13125.046895859989,31773.158967180003,53279.261227200004 2026-01-26,18:02:13.000,26,11146533,7445,0,1769450532,13124.945851209988,30389.245569060004,53279.24725296 2026-01-26,18:02:14.000,26,11146512,6885,0,1769450533,13124.925642280003,24852.978702270004,53279.282188560006 2026-01-26,18:02:15.000,26,11146539,7845,0,1769450534,13124.918905969993,32696.193196770007,53279.191356 2026-01-26,18:02:16.000,26,11146502,7285,0,1769450535,13124.871751799998,30389.400649920004,53279.114497680006 2026-01-26,18:02:17.000,26,11146517,7445,0,1769450536,13124.790916079997,25775.822605349997,53279.163407520005 2026-01-26,18:02:18.000,26,11146538,7205,0,1769450537,13124.757234529992,34080.46610052,53279.18436888001 2026-01-26,18:02:19.000,26,11146491,7685,0,1769450538,13124.669662499997,28082.742036540003,53279.114497680006 2026-01-26,18:02:20.000,26,11146469,7525,0,1769450539,13124.595563089992,30850.984731450008,53279.07956208 2026-01-26,18:02:21.000,26,11146513,7885,0,1769450540,13124.548408919996,25314.590980320005,53279.10751056001 2026-01-26,18:02:22.000,26,11146542,7125,0,1769450541,13124.501254750001,26237.371441230003,53279.114497680006 2026-01-26,18:02:24.000,26,11146502,7005,0,1769450543,13124.33958331,27160.109607360006,53279.03763936001 2026-01-26,18:02:25.000,26,11146564,7125,0,1769450544,13124.27222020999,32235.14484912,53279.114497680006 2026-01-26,18:02:26.000,26,11146475,7525,0,1769450545,13124.184648179995,27621.524509769995,53279.093536320004 2026-01-26,18:02:27.000,26,11146523,7565,0,1769450546,13124.11728508,24392.0431407,53279.10751056001 2026-01-26,18:02:28.000,26,11146504,7005,0,1769450547,13124.03644936,27621.48926412,53279.03763936001 2026-01-26,18:02:29.000,26,11146509,7685,0,1769450548,13123.975822569999,29928.394597050006,53279.02366512 2026-01-26,18:02:30.000,26,11146514,7005,0,1769450549,13123.888250539989,28082.897117400003,53278.995716640005 2026-01-26,18:02:31.000,26,11146487,7925,0,1769450550,13123.793942199998,26698.86388407,53278.9118712 2026-01-26,18:02:32.000,26,11146504,7245,0,1769450551,13123.719842789993,30389.844745110007,53278.89789696001 2026-01-26,18:02:33.000,26,11146524,6965,0,1769450552,13123.618798139993,28544.361363720003,53278.890909839996 2026-01-26,18:02:35.000,26,11146503,6965,0,1769450554,13123.450390389997,31774.026010169997,53278.78610304 2026-01-26,18:02:36.000,26,11146481,7405,0,1769450555,13123.409972529997,28544.495297190006,53278.8070644 2026-01-26,18:02:37.000,26,11146455,7645,0,1769450556,13123.322400500001,26699.110603620007,53278.723218959996 2026-01-26,18:02:38.000,26,11146488,7125,0,1769450557,13123.322400500001,24853.697713529997,53278.68828336 2026-01-26,18:02:39.000,26,11146473,7565,0,1769450558,13123.376290979992,29467.444937220003,53278.79309016 2026-01-26,18:02:40.000,26,11146524,7365,0,1769450559,13123.288718949996,26237.914224239998,53278.779115920006 2026-01-26,18:02:41.000,26,11146503,7765,0,1769450560,13123.26177371,30851.654398800005,53278.81405152 2026-01-26,18:02:42.000,26,11146522,7085,0,1769450561,13123.214619539991,26699.463060120004,53278.67430912 2026-01-26,18:02:43.000,26,11146516,6965,0,1769450562,13123.16072906,30390.493265070007,53278.667322 2026-01-26,18:02:44.000,26,11146520,7085,0,1769450563,13123.086629649995,33620.12266587,53278.62539928 2026-01-26,18:02:46.000,26,11146504,7085,0,1769450565,13123.03947548,29467.9806711,53278.660334880005 2026-01-26,18:02:47.000,26,11146500,7285,0,1769450566,13123.03273916999,29929.515408720006,53278.62539928 2026-01-26,18:02:48.000,26,11146552,7285,0,1769450567,13123.066420719995,32236.505331210006,53278.64636064 2026-01-26,18:02:49.000,26,11146549,7525,0,1769450568,13123.05294809999,32698.004823180003,53278.64636064 2026-01-26,18:02:50.000,26,11146543,7925,0,1769450569,13123.05968441,29929.973602169994,53278.65334776001 2026-01-26,18:02:51.000,26,11146534,7085,0,1769450570,13123.046211789995,32236.857787710003,53278.611425040006 2026-01-26,18:02:52.000,26,11146539,7685,0,1769450571,13123.03947548,29468.77722279,53278.56251520001 2026-01-26,18:02:53.000,26,11146565,7645,0,1769450572,13122.97884869,28546.137744480002,53278.54854096 2026-01-26,18:02:54.000,26,11146532,7285,0,1769450573,13122.99232130999,30391.748010209994,53278.56251520001 2026-01-26,18:02:55.000,26,11146512,6445,0,1769450574,13122.985584999995,32237.294833770007,53278.555528079996 2026-01-26,18:02:57.000,26,11146539,7484,0,1769450576,13122.985584999995,35005.64326563,53278.56251520001 2026-01-26,18:02:58.000,26,11146519,7405,0,1769450577,13122.985584999995,29469.143777549994,53278.53456672001 2026-01-26,18:02:59.000,26,11146495,7605,0,1769450578,13122.99905762,29469.164924940007,53278.492644000005 2026-01-26,18:03:00.000,26,11146499,7885,0,1769450579,13123.01926655,29469.157875810008,53278.555528079996 2026-01-26,18:03:01.000,26,11146532,7205,0,1769450580,13123.09336595999,30853.247502180006,53278.54854096 2026-01-26,18:03:02.000,26,11146511,7605,0,1769450581,13123.09336595999,29469.150826679994,53278.57648944 2026-01-26,18:03:03.000,26,11146543,7445,0,1769450582,13123.106838579995,31776.098454389998,53278.541553840005 2026-01-26,18:03:04.000,26,11146535,7484,0,1769450583,13123.187674299996,30392.00177889,53278.50661824 2026-01-26,18:03:05.000,26,11146581,7484,0,1769450584,13123.147256439996,30392.100466710006,53278.47866976 2026-01-26,18:03:06.000,26,11146468,7165,0,1769450585,13123.17420167999,28085.265625080006,53278.48565688001 2026-01-26,18:03:08.000,26,11146566,7085,0,1769450587,13123.22135585,28546.772166180002,53278.541553840005 2026-01-26,18:03:09.000,26,11146514,7405,0,1769450588,13123.281982640001,31776.465009149993,53278.51360536001 2026-01-26,18:03:10.000,26,11146513,6925,0,1769450589,13123.335873119991,32237.915157209995,53278.51360536001 2026-01-26,18:03:11.000,26,11146562,7205,0,1769450590,13123.369554669996,32699.245470060006,53278.555528079996 2026-01-26,18:03:12.000,26,11146501,7525,0,1769450591,13123.470599319997,30853.78323606,53278.58347656001 2026-01-26,18:03:13.000,26,11146504,7125,0,1769450592,13123.504280870002,33160.63922508,53278.64636064 2026-01-26,18:03:14.000,26,11146513,7405,0,1769450593,13123.551435039997,23933.102482920003,53278.63937352 2026-01-26,18:03:15.000,26,11146557,7285,0,1769450594,13123.612061829997,23933.109532050003,53278.63238640001 2026-01-26,18:03:16.000,26,11146490,7205,0,1769450595,13123.652479689998,26701.380423480005,53278.63937352 2026-01-26,18:03:17.000,26,11146550,7005,0,1769450596,13123.692897549998,30853.825530839997,53278.64636064 2026-01-26,18:03:19.000,26,11146474,7125,0,1769450598,13123.800678509993,32699.386452659994,53278.62539928 2026-01-26,18:03:20.000,26,11146526,7045,0,1769450599,13123.841096369993,30392.438824950004,53278.63238640001 2026-01-26,18:03:21.000,26,11146532,7365,0,1769450600,13123.888250539989,29930.946382110007,53278.63238640001 2026-01-26,18:03:22.000,26,11146582,7125,0,1769450601,13123.915195779999,27162.73893285,53278.68129624001 2026-01-26,18:03:23.000,26,11146540,7085,0,1769450602,13124.002767809994,29008.222314240003,53278.70225760001 2026-01-26,18:03:24.000,26,11146529,7365,0,1769450603,13124.09707615,31314.993713699994,53278.78610304 2026-01-26,18:03:25.000,26,11146509,7525,0,1769450604,13124.103812459995,29008.053135120004,53278.71623184 2026-01-26,18:03:26.000,26,11146519,7725,0,1769450605,13124.285692829995,31776.183043950005,53278.77212880001 2026-01-26,18:03:27.000,26,11146540,7085,0,1769450606,13124.406946409996,31314.817485449996,53278.82103864001 2026-01-26,18:03:28.000,26,11146549,7445,0,1769450607,13124.433891649991,30391.910140199994,53278.828025760005 2026-01-26,18:03:30.000,26,11146557,7325,0,1769450609,13124.642717260002,28085.047102049997,53278.925845440004 2026-01-26,18:03:31.000,26,11146536,7125,0,1769450610,13124.757234529992,29930.55867996,53278.96078104 2026-01-26,18:03:32.000,26,11146540,7085,0,1769450611,13124.770707149997,31775.985668309993,53278.96776816001 2026-01-26,18:03:33.000,26,11146527,7484,0,1769450612,13124.770707149997,35466.98767674,53279.02366512 2026-01-26,18:03:34.000,26,11146537,7525,0,1769450613,13124.804388700002,26700.823542209997,53278.995716640005 2026-01-26,18:03:35.000,26,11146524,7045,0,1769450614,13124.790916079997,26700.844689599995,53279.02366512 2026-01-26,18:03:36.000,26,11146485,7685,0,1769450615,13124.777443459992,32237.294833770007,53278.98872952001 2026-01-26,18:03:37.000,26,11146568,7045,0,1769450616,13124.858279179993,24855.206227350005,53279.20533024001 2026-01-26,18:03:38.000,26,11146546,7045,0,1769450617,13124.750498219997,31775.802390929995,53279.08654920001 2026-01-26,18:03:39.000,26,11146537,7445,0,1769450618,13124.716816669992,29007.496253849997,53279.14943328 2026-01-26,18:03:41.000,26,11146517,7484,0,1769450620,13124.696607739992,26239.16192025,53279.15642040001 2026-01-26,18:03:42.000,26,11146552,7085,0,1769450621,13124.649453569997,28084.588908599995,53279.08654920001 2026-01-26,18:03:43.000,26,11146555,7484,0,1769450622,13124.703344050002,30391.3462098,53279.14244616 2026-01-26,18:03:44.000,26,11146475,7405,0,1769450623,13124.696607739992,30852.613080480005,53279.17039464 2026-01-26,18:03:45.000,26,11146521,7445,0,1769450624,13124.730289289997,32698.05416709,53279.163407520005 2026-01-26,18:03:46.000,26,11146548,7205,0,1769450625,13124.865015490002,32236.604019029997,53279.21930448 2026-01-26,18:03:47.000,26,11146508,7045,0,1769450626,13124.898697039993,26700.041088779995,53279.226291599996 2026-01-26,18:03:48.000,26,11146559,7325,0,1769450627,13124.878488109993,29468.213292390006,53279.2961628 2026-01-26,18:03:49.000,26,11146481,7685,0,1769450628,13124.891960729998,25315.824578069994,53279.30314992001 2026-01-26,18:03:50.000,26,11146517,7405,0,1769450629,13124.871751799998,28545.334143660002,53279.23327872001 2026-01-26,18:03:52.000,26,11146519,7484,0,1769450631,13124.939114899993,25315.697693730006,53279.35205976001 2026-01-26,18:03:53.000,26,11146495,7365,0,1769450632,13125.114258959999,27161.082387300004,53279.449879440006 2026-01-26,18:03:54.000,26,11146524,7005,0,1769450633,13124.986269069988,28545.20725932,53279.35205976001 2026-01-26,18:03:55.000,26,11146576,7205,0,1769450634,13124.993005379998,29467.874934149993,53279.40096960001 2026-01-26,18:03:56.000,26,11146518,7085,0,1769450635,13124.993005379998,28545.270701489993,53279.38699536 2026-01-26,18:03:57.000,26,11146525,7645,0,1769450636,13125.033423239998,34542.966568949996,53279.38699536 2026-01-26,18:03:58.000,26,11146538,7205,0,1769450637,13125.060368479993,29467.987720229998,53279.45686656 2026-01-26,18:03:59.000,26,11146529,7445,0,1769450638,13125.087313719989,32697.55367886,53279.47782792 2026-01-26,18:04:00.000,26,11146498,6805,0,1769450639,13125.073841099998,31774.843709249995,53279.51975064001 2026-01-26,18:04:01.000,26,11146512,7205,0,1769450640,13125.107522649989,32236.188120360006,53279.51975064001 2026-01-26,18:04:03.000,26,11146567,7605,0,1769450642,13125.222039919994,27622.525486230006,53279.54071200001 2026-01-26,18:04:04.000,26,11146522,6925,0,1769450643,13125.22877622999,27622.617124919998,53279.46385368 2026-01-26,18:04:05.000,26,11146531,7845,0,1769450644,13125.222039919994,29006.720849549994,53279.51276352 2026-01-26,18:04:06.000,26,11146492,7045,0,1769450645,13125.262457779994,35004.52950309,53279.51276352 2026-01-26,18:04:07.000,26,11146482,7245,0,1769450646,13125.222039919994,35465.88096333,53279.547699120005 2026-01-26,18:04:08.000,26,11146506,6925,0,1769450647,13125.31634826,36388.52749076999,53279.51276352 2026-01-26,18:04:09.000,26,11146487,7525,0,1769450648,13125.28940301999,29929.381475250004,53279.55468624 2026-01-26,18:04:10.000,26,11146523,7525,0,1769450649,13125.35002980999,24854.261643930004,53279.58263472 2026-01-26,18:04:11.000,26,11146492,7125,0,1769450650,13125.35676612,29467.917228930004,53279.62455744 2026-01-26,18:04:12.000,26,11146557,7565,0,1769450651,13125.343293499995,25776.872925720003,53279.6455188 2026-01-26,18:04:14.000,26,11146543,7285,0,1769450653,13125.444338149995,29006.135771760004,53279.70141576 2026-01-26,18:04:15.000,26,11146322,7125,0,1769450654,13125.302875639994,22546.97565798,53279.70141576 2026-01-26,18:04:16.000,26,11146498,7165,0,1769450655,13125.242248849994,33158.270717399995,53279.715390000005 2026-01-26,18:04:17.000,26,11146488,7005,0,1769450656,13125.201830989994,28083.122689559998,53279.715390000005 2026-01-26,18:04:18.000,26,11146519,7405,0,1769450657,13125.114258959999,33157.960555679994,53279.666480160005 2026-01-26,18:04:19.000,26,11146515,7245,0,1769450658,13125.067104789989,25314.64737336,53279.617570320006 2026-01-26,18:04:20.000,26,11146569,7245,0,1769450659,13125.22877622999,29466.83871204,53279.69442864 2026-01-26,18:04:21.000,26,11146538,7165,0,1769450660,13125.22877622999,28544.001858090007,53279.764299840004 2026-01-26,18:04:22.000,26,11146564,6925,0,1769450661,13125.18835836999,31312.06127562,53279.70840288001 2026-01-26,18:04:23.000,26,11146539,7165,0,1769450662,13125.141204199994,31773.306998910004,53279.729364239996 2026-01-26,18:04:25.000,26,11146565,7445,0,1769450664,13125.107522649989,27159.489283920004,53279.785261200006 2026-01-26,18:04:26.000,26,11146523,7484,0,1769450665,13125.094050029998,29466.176093820002,53279.74333848 2026-01-26,18:04:27.000,26,11146560,7205,0,1769450666,13125.053632169998,31311.525541740004,53279.77827408001 2026-01-26,18:04:28.000,26,11146540,7165,0,1769450667,13125.060368479993,32695.46713638,53279.70840288001 2026-01-26,18:04:29.000,26,11146515,7484,0,1769450668,13125.073841099998,25775.004906269998,53279.764299840004 2026-01-26,18:04:30.000,26,11146550,7005,0,1769450669,13124.912169659998,27620.460091140005,53279.764299840004 2026-01-26,18:04:31.000,26,11146509,7565,0,1769450670,13124.865015490002,25313.547709079998,53279.68744152001 2026-01-26,18:04:32.000,26,11146545,7365,0,1769450671,13124.851542869998,26236.201285650008,53279.63853168001 2026-01-26,18:04:33.000,26,11146483,7365,0,1769450672,13124.838070249993,26236.166039999996,53279.68744152001 2026-01-26,18:04:34.000,26,11146506,7085,0,1769450673,13124.824597630002,28542.845800769996,53279.666480160005 2026-01-26,18:04:36.000,26,11146533,7605,0,1769450675,13124.905433350003,33156.254666220004,53279.6455188 2026-01-26,18:04:37.000,26,11146544,7165,0,1769450676,13124.986269069988,32233.481254440005,53279.65949304001 2026-01-26,18:04:38.000,26,11146495,7645,0,1769450677,13125.019950619993,33617.479242119996,53279.666480160005 2026-01-26,18:04:39.000,26,11146503,7565,0,1769450678,13125.114258959999,25313.06131911,53279.62455744 2026-01-26,18:04:40.000,26,11146544,7365,0,1769450679,13125.087313719989,33156.05024144999,53279.63853168001 2026-01-26,18:04:41.000,26,11146551,7405,0,1769450680,13125.107522649989,35001.456082410004,53279.73635136001 2026-01-26,18:04:42.000,26,11146559,7245,0,1769450681,13125.147940509989,28542.451049490002,53279.6804544 2026-01-26,18:04:43.000,26,11146499,7484,0,1769450682,13125.215303609999,27158.389619640002,53279.69442864 2026-01-26,18:04:44.000,26,11146516,7005,0,1769450683,13125.242248849994,34539.991836090005,53279.70840288001 2026-01-26,18:04:45.000,26,11146573,7845,0,1769450684,13125.282666709994,26696.9676681,53279.729364239996 2026-01-26,18:04:47.000,26,11146564,6885,0,1769450686,13125.30961194999,28080.965655780004,53279.74333848 2026-01-26,18:04:48.000,26,11146520,7085,0,1769450687,13125.282666709994,32694.416816009994,53279.74333848 2026-01-26,18:04:49.000,26,11146489,7605,0,1769450688,13125.282666709994,33155.704834079996,53279.77128696 2026-01-26,18:04:50.000,26,11146553,7484,0,1769450689,13125.24898515999,28542.084494730007,53279.73635136001 2026-01-26,18:04:51.000,26,11146492,7125,0,1769450690,13125.24898515999,31771.460126849997,53279.8201968 2026-01-26,18:04:52.000,26,11146478,6965,0,1769450691,13125.28940301999,34539.49134786001,53279.729364239996 2026-01-26,18:04:53.000,26,11146500,6885,0,1769450692,13125.282666709994,29003.111694990002,53279.715390000005 2026-01-26,18:04:54.000,26,11146483,7325,0,1769450693,13125.32982087999,28541.640399540003,53279.74333848 2026-01-26,18:04:55.000,26,11146493,7525,0,1769450694,13125.41739291,31309.720964459993,53279.764299840004 2026-01-26,18:04:56.000,26,11146573,7685,0,1769450695,13125.43760184,28080.147956700006,53279.79923544 2026-01-26,18:04:58.000,26,11146544,6845,0,1769450697,13125.51170124999,29463.95561787,53279.8201968 2026-01-26,18:04:59.000,26,11146519,7725,0,1769450698,13125.653163759991,29002.34333982,53279.86910664 2026-01-26,18:05:00.000,26,11146514,7205,0,1769450699,13125.740735790001,28079.541731520003,53279.9599392 2026-01-26,18:05:01.000,26,11146517,7484,0,1769450700,13125.767681029996,25772.699840760004,53279.96692632 2026-01-26,18:05:02.000,26,11146503,7245,0,1769450701,13125.814835199992,34538.11676751,53280.0298104 2026-01-26,18:05:03.000,26,11146484,6885,0,1769450702,13125.808098889996,29463.271852260004,53280.05775888 2026-01-26,18:05:04.000,26,11146498,6925,0,1769450703,13125.841780440001,28079.048292420004,53280.0298104 2026-01-26,18:05:05.000,26,11146515,7685,0,1769450704,13125.814835199992,34076.285966430005,53280.001861920005 2026-01-26,18:05:06.000,26,11146530,6845,0,1769450705,13125.835044129992,33153.56189856,53280.16256568001 2026-01-26,18:05:07.000,26,11146509,7484,0,1769450706,13125.942825090002,27155.929473270007,53280.169552800005 2026-01-26,18:05:09.000,26,11146514,7045,0,1769450708,13125.787889959996,32691.716999220007,53280.21147552001 2026-01-26,18:05:10.000,26,11146527,7484,0,1769450709,13125.787889959996,24387.503500980005,53280.26038536001 2026-01-26,18:05:11.000,26,11146547,7565,0,1769450710,13125.821571510001,29000.651548619993,53280.267372480004 2026-01-26,18:05:12.000,26,11146465,7685,0,1769450711,13125.821571510001,23925.834829889995,53280.32326944 2026-01-26,18:05:13.000,26,11146547,7525,0,1769450712,13125.861989370002,31307.155081139994,53280.32326944 2026-01-26,18:05:14.000,26,11146502,7365,0,1769450713,13125.841780440001,25309.66363845,53280.35820504001 2026-01-26,18:05:15.000,26,11146496,7245,0,1769450714,13125.868725679997,28538.926484490003,53280.42807624001 2026-01-26,18:05:16.000,26,11146514,7285,0,1769450715,13125.841780440001,30384.1560972,53280.44205048 2026-01-26,18:05:17.000,26,11146514,7405,0,1769450716,13125.895670919992,29461.41088194,53280.49794744001 2026-01-26,18:05:18.000,26,11146522,7325,0,1769450717,13125.875461989992,29461.340390640005,53280.504934560005 2026-01-26,18:05:20.000,26,11146519,7525,0,1769450719,13125.855253059992,29461.213506300002,53280.623715600006 2026-01-26,18:05:21.000,26,11146518,7365,0,1769450720,13125.855253059992,32229.110793839995,53280.52589592001 2026-01-26,18:05:22.000,26,11146551,7445,0,1769450721,13125.814835199992,31767.75228447,53280.651664080004 2026-01-26,18:05:23.000,26,11146505,7405,0,1769450722,13125.767681029996,34997.02922877,53280.58878 2026-01-26,18:05:24.000,26,11146538,7085,0,1769450723,13125.774417339991,32690.300124090005,53280.49096032 2026-01-26,18:05:25.000,26,11146527,7645,0,1769450724,13125.70031793,28076.968799070004,53280.54685728001 2026-01-26,18:05:26.000,26,11146541,7565,0,1769450725,13125.693581619991,31767.660645779994,53280.57480576001 2026-01-26,18:05:27.000,26,11146534,7085,0,1769450726,13125.713790549991,28538.285013660003,53280.56083152 2026-01-26,18:05:28.000,26,11146499,7365,0,1769450727,13125.680109,33612.904356750005,53280.59576712001 2026-01-26,18:05:29.000,26,11146536,7005,0,1769450728,13125.65990007,28076.926504289993,53280.60974136 2026-01-26,18:05:31.000,26,11146536,7325,0,1769450730,13125.53191017999,32228.666698650006,53280.57480576001 2026-01-26,18:05:32.000,26,11146551,7445,0,1769450731,13125.464547079995,26692.61130576,53280.59576712001 2026-01-26,18:05:33.000,26,11146543,7525,0,1769450732,13125.424129219995,29921.796611369995,53280.63070272 2026-01-26,18:05:34.000,26,11146520,6925,0,1769450733,13125.41739291,31766.94163452,53280.602754240004 2026-01-26,18:05:35.000,26,11146496,7205,0,1769450734,13125.383711359995,27153.582112980002,53280.6586512 2026-01-26,18:05:36.000,26,11146527,7685,0,1769450735,13125.35676612,28076.179296510003,53280.67961256 2026-01-26,18:05:37.000,26,11146518,6925,0,1769450736,13125.363502429995,31305.294110820003,53280.6586512 2026-01-26,18:05:38.000,26,11146517,7445,0,1769450737,13125.302875639994,29921.310221399995,53280.71454816001 2026-01-26,18:05:39.000,26,11146504,7005,0,1769450738,13125.222039919994,29921.133993149997,53280.63768984 2026-01-26,18:05:40.000,26,11146533,7484,0,1769450739,13125.201830989994,30382.436109479997,53280.68659968 2026-01-26,18:05:42.000,26,11146490,6685,0,1769450741,13125.147940509989,30382.295126879995,53280.63070272 2026-01-26,18:05:43.000,26,11146531,7525,0,1769450742,13125.222039919994,27614.27800413,53280.66563832001 2026-01-26,18:05:44.000,26,11146485,7365,0,1769450743,13125.120995269994,31304.920506929993,53280.63070272 2026-01-26,18:05:45.000,26,11146507,7565,0,1769450744,13125.094050029998,28998.18435312,53280.67961256 2026-01-26,18:05:46.000,26,11146487,7765,0,1769450745,13124.986269069988,28075.516678290005,53280.651664080004 2026-01-26,18:05:47.000,26,11146501,7525,0,1769450746,13124.999741689993,28536.818794620005,53280.63070272 2026-01-26,18:05:48.000,26,11146493,7605,0,1769450747,13124.952587519998,27152.736217380007,53280.63070272 2026-01-26,18:05:49.000,26,11146521,7685,0,1769450748,13124.898697039993,29920.555964490006,53280.58179288 2026-01-26,18:05:50.000,26,11146526,7125,0,1769450749,13124.858279179993,29459.1692586,53280.69358680001 2026-01-26,18:05:51.000,26,11146548,7245,0,1769450750,13124.811125009997,28997.754356189995,53280.64467696001 2026-01-26,18:05:53.000,26,11146497,7645,0,1769450752,13124.804388700002,25306.984969049998,53280.623715600006 2026-01-26,18:05:54.000,26,11146526,7005,0,1769450753,13124.696607739992,29920.14711495,53280.68659968 2026-01-26,18:05:55.000,26,11146531,7685,0,1769450754,13124.656189879992,30381.385789110005,53280.721535280005 2026-01-26,18:05:56.000,26,11146476,7205,0,1769450755,13124.548408919996,28535.986997279993,53280.69358680001 2026-01-26,18:05:57.000,26,11146562,7205,0,1769450756,13124.454100579991,29458.626475590005,53280.602754240004 2026-01-26,18:05:58.000,26,11146509,7445,0,1769450757,13124.35979224,26690.679844140002,53280.602754240004 2026-01-26,18:05:59.000,26,11146487,7605,0,1769450758,13124.33284699999,23461.459292879998,53280.63070272 2026-01-26,18:06:00.000,26,11146471,7525,0,1769450759,13124.245274969995,28074.670782689995,53280.52589592001 2026-01-26,18:06:01.000,26,11146528,6925,0,1769450760,13124.17791187,34071.73222845,53280.52589592001 2026-01-26,18:06:02.000,26,11146501,7765,0,1769450761,13124.13749401,27613.227683760007,53280.53987016 2026-01-26,18:06:04.000,26,11146518,7005,0,1769450763,13124.04992197999,28997.23272057,53280.483973200004 2026-01-26,18:06:05.000,26,11146507,7365,0,1769450764,13123.975822569999,34071.68288454,53280.46301184 2026-01-26,18:06:06.000,26,11146499,7565,0,1769450765,13123.928668399989,24845.18941362,53280.504934560005 2026-01-26,18:06:07.000,26,11146490,7085,0,1769450766,13123.888250539989,28997.05649232,53280.483973200004 2026-01-26,18:06:08.000,26,11146461,7365,0,1769450767,13123.908459469989,30381.026283479994,53280.47698608001 2026-01-26,18:06:09.000,26,11146555,7365,0,1769450768,13123.773733269998,33610.11290127,53280.44903760001 2026-01-26,18:06:10.000,26,11146552,7125,0,1769450769,13123.766996959988,25767.716105850006,53280.435063360004 2026-01-26,18:06:11.000,26,11146536,6965,0,1769450770,13123.746788029988,28996.971902760008,53280.44903760001 2026-01-26,18:06:12.000,26,11146535,7685,0,1769450771,13123.659215999993,30842.11692591,53280.39314064 2026-01-26,18:06:13.000,26,11146512,7085,0,1769450772,13123.699633859993,28535.472410789997,53280.32326944 2026-01-26,18:06:15.000,26,11146479,7525,0,1769450774,13123.450390389997,28535.43011601,53280.288333840006 2026-01-26,18:06:16.000,26,11146601,7605,0,1769450775,13123.409972529997,28996.774527119996,53280.28134672001 2026-01-26,18:06:17.000,26,11146552,6965,0,1769450776,13123.329136809996,33609.83093606999,53280.19051416001 2026-01-26,18:06:18.000,26,11146539,7365,0,1769450777,13123.281982640001,27151.410980939996,53280.26038536001 2026-01-26,18:06:19.000,26,11146511,7325,0,1769450778,13123.26177371,29458.006152150003,53280.21147552001 2026-01-26,18:06:20.000,26,11146504,6965,0,1769450779,13123.17420167999,26690.130011999994,53280.24641112 2026-01-26,18:06:21.000,26,11146542,7165,0,1769450780,13123.16072906,29919.308268480003,53280.267372480004 2026-01-26,18:06:22.000,26,11146507,7685,0,1769450781,13123.086629649995,28996.626495389995,53280.23942400001 2026-01-26,18:06:23.000,26,11146513,7525,0,1769450782,13123.066420719995,29457.88631694,53280.26038536001 2026-01-26,18:06:24.000,26,11146490,7085,0,1769450783,13122.904749279995,25306.068582149994,53280.17653992 2026-01-26,18:06:26.000,26,11146526,7085,0,1769450785,13122.594879019998,29458.006152150003,53280.099681600004 2026-01-26,18:06:27.000,26,11146533,7765,0,1769450786,13122.453416509998,27612.755392050007,53280.12763008 2026-01-26,18:06:28.000,26,11146549,7484,0,1769450787,13122.318690309992,32687.31129297,53280.07872024 2026-01-26,18:06:29.000,26,11146526,6885,0,1769450788,13122.204173040001,31764.664765530004,53279.99487480001 2026-01-26,18:06:30.000,26,11146504,7205,0,1769450789,13122.130073629996,30380.80776045,53279.91102936 2026-01-26,18:06:31.000,26,11146550,7405,0,1769450790,13122.103128390001,34071.49960716,53279.952952080006 2026-01-26,18:06:32.000,26,11146501,7484,0,1769450791,13122.008820049996,31303.531828320003,53279.931990720004 2026-01-26,18:06:33.000,26,11146501,7565,0,1769450792,13122.015556359991,35455.53284049001,53279.952952080006 2026-01-26,18:06:34.000,26,11146537,7484,0,1769450793,13121.82020337,27151.883272649997,53279.91102936 2026-01-26,18:06:35.000,26,11146534,7165,0,1769450794,13121.71915872,28997.317310130005,53279.834171040005 2026-01-26,18:06:37.000,26,11146526,6925,0,1769450796,13121.604641449994,25768.25888886,53279.764299840004 2026-01-26,18:06:38.000,26,11146554,7285,0,1769450797,13121.57095989999,28997.585177069996,53279.715390000005 2026-01-26,18:06:39.000,26,11146512,7005,0,1769450798,13121.638323,25768.399871460002,53279.61058320001 2026-01-26,18:06:40.000,26,11146523,7445,0,1769450799,13121.685477169995,28997.747307059995,53279.65949304001 2026-01-26,18:06:41.000,26,11146527,7445,0,1769450800,13121.63158668999,28536.649615500006,53279.67346728 2026-01-26,18:06:42.000,26,11146540,7005,0,1769450801,13121.61811407,28997.930584439993,53279.67346728 2026-01-26,18:06:43.000,26,11146479,7645,0,1769450802,13121.665268239994,32688.629480279997,53279.73635136001 2026-01-26,18:06:44.000,26,11146522,6885,0,1769450803,13121.469915249989,31766.173279349998,53279.715390000005 2026-01-26,18:06:45.000,26,11146564,6885,0,1769450804,13121.409288459989,28998.32533572,53279.65949304001 2026-01-26,18:06:46.000,26,11146527,7565,0,1769450805,13121.294771189998,28998.360581369998,53279.63154456 2026-01-26,18:06:48.000,26,11146511,7484,0,1769450807,13121.173517609997,27614.44013412,53279.547699120005 2026-01-26,18:06:49.000,26,11146554,7045,0,1769450808,13121.119627129992,29921.035305330006,53279.617570320006 2026-01-26,18:06:50.000,26,11146485,7405,0,1769450809,13121.011846169997,29921.077600110002,53279.561673359996 2026-01-26,18:06:51.000,26,11146509,7445,0,1769450810,13120.924274140001,29459.79663117,53279.5057764 2026-01-26,18:06:52.000,26,11146550,7165,0,1769450811,13120.917537829991,23462.516662380003,53279.55468624 2026-01-26,18:06:53.000,26,11146554,7325,0,1769450812,13121.005109860002,32688.890298090002,53279.63853168001 2026-01-26,18:06:54.000,26,11146531,7525,0,1769450813,13120.836702109991,29921.028256200007,53279.55468624 2026-01-26,18:06:55.000,26,11146547,7445,0,1769450814,13120.75586638999,25769.020194900004,53279.46385368 2026-01-26,18:06:56.000,26,11146491,7405,0,1769450815,13120.74239377,31304.913457799994,53279.54071200001 2026-01-26,18:06:57.000,26,11146510,7125,0,1769450816,13120.728921149996,27152.926543890004,53279.51975064001 2026-01-26,18:06:59.000,26,11146557,7445,0,1769450818,13120.816493179991,32688.77046288,53279.52673776 2026-01-26,18:07:00.000,26,11146523,7845,0,1769450819,13120.904065210001,29920.77448752,53279.561673359996 2026-01-26,18:07:01.000,26,11146516,7085,0,1769450820,13120.904065210001,31304.69493477,53279.58263472 2026-01-26,18:07:02.000,26,11146510,7125,0,1769450821,13120.998373549992,30843.37872018,53279.5756476 2026-01-26,18:07:03.000,26,11146560,7205,0,1769450822,13121.032055099997,29459.387781629994,53279.58263472 2026-01-26,18:07:04.000,26,11146528,7005,0,1769450823,13120.991637239997,32688.636529409996,53279.51975064001 2026-01-26,18:07:05.000,26,11146501,7484,0,1769450824,13121.005109860002,31304.638541730004,53279.58962184001 2026-01-26,18:07:06.000,26,11146521,7645,0,1769450825,13121.032055099997,24384.704996369997,53279.52673776 2026-01-26,18:07:07.000,26,11146537,7365,0,1769450826,13121.072472959997,31765.792626330003,53279.58263472 2026-01-26,18:07:08.000,26,11146513,7685,0,1769450827,13121.133099749997,35456.24480262,53279.5756476 2026-01-26,18:07:10.000,26,11146510,6965,0,1769450829,13121.341925359993,31765.285088970006,53279.63154456 2026-01-26,18:07:11.000,26,11146557,7525,0,1769450830,13121.395815839998,27152.066550029995,53279.73635136001 2026-01-26,18:07:12.000,26,11146478,7125,0,1769450831,13121.483387869994,31765.235745059996,53279.785261200006 2026-01-26,18:07:13.000,26,11146513,7645,0,1769450832,13121.449706319989,28535.93060424,53279.75731272001 2026-01-26,18:07:14.000,26,11146507,7525,0,1769450833,13121.442970009994,27613.255880280005,53279.75731272001 2026-01-26,18:07:15.000,26,11146506,7045,0,1769450834,13121.355397979998,26690.503615890004,53279.79923544 2026-01-26,18:07:16.000,26,11146548,7365,0,1769450835,13121.254353329998,31303.616417879995,53279.890068 2026-01-26,18:07:17.000,26,11146474,7445,0,1769450836,13121.186990230002,23922.493542270007,53279.86211952 2026-01-26,18:07:18.000,26,11146568,7205,0,1769450837,13121.079209269992,29458.266969959994,53279.86910664 2026-01-26,18:07:19.000,26,11146562,7405,0,1769450838,13121.065736650002,31303.524779190004,53279.89705512 2026-01-26,18:07:21.000,26,11146554,7365,0,1769450840,13120.910801519996,28996.90141146,53279.89705512 2026-01-26,18:07:22.000,26,11146561,7685,0,1769450841,13120.883856280001,29919.583184550007,53279.90404224001 2026-01-26,18:07:23.000,26,11146509,7565,0,1769450842,13120.789547939996,27151.587209189995,53279.82718392001 2026-01-26,18:07:24.000,26,11146521,7405,0,1769450843,13120.769339009996,26690.39787894,53279.85513240001 2026-01-26,18:07:25.000,26,11146530,6965,0,1769450844,13120.69523959999,32226.31933836,53279.86910664 2026-01-26,18:07:26.000,26,11146459,7645,0,1769450845,13120.65482173999,29458.555984289997,53279.8201968 2026-01-26,18:07:27.000,26,11146498,7005,0,1769450846,13120.627876499995,31303.954776119994,53279.77827408001 2026-01-26,18:07:28.000,26,11146500,7285,0,1769450847,13120.567249709995,26690.84902326,53279.8201968 2026-01-26,18:07:29.000,26,11146561,7365,0,1769450848,13120.57398601999,26690.954760210006,53279.81320968 2026-01-26,18:07:30.000,26,11146503,7525,0,1769450849,13120.526831849995,30842.927575859998,53279.785261200006 2026-01-26,18:07:32.000,26,11146456,6885,0,1769450851,13120.405578269994,26229.941658209995,53279.764299840004 2026-01-26,18:07:33.000,26,11146497,7605,0,1769450852,13120.338215169999,34072.48648536,53279.6804544 2026-01-26,18:07:34.000,26,11146550,7205,0,1769450853,13120.203488969993,32227.327363949997,53279.6804544 2026-01-26,18:07:35.000,26,11146556,6885,0,1769450854,13120.062026459993,25768.865114040003,53279.58962184001 2026-01-26,18:07:36.000,26,11146498,7085,0,1769450855,13119.900355019992,24384.923519400007,53279.65949304001 2026-01-26,18:07:37.000,26,11146522,6605,0,1769450856,13119.819519299992,28536.825843750004,53279.52673776 2026-01-26,18:07:38.000,26,11146497,7525,0,1769450857,13119.866673470002,30382.118898629997,53279.547699120005 2026-01-26,18:07:39.000,26,11146484,7045,0,1769450858,13119.859937159992,28536.854040270002,53279.561673359996 2026-01-26,18:07:40.000,26,11146505,7685,0,1769450859,13119.812782989997,30382.203488190004,53279.47782792 2026-01-26,18:07:41.000,26,11146534,6885,0,1769450860,13119.752156199997,29920.901371860004,53279.54071200001 2026-01-26,18:07:43.000,26,11146469,7484,0,1769450862,13119.56353952,34072.916482290006,53279.547699120005 2026-01-26,18:07:44.000,26,11146508,6725,0,1769450863,13119.489440109995,26691.786557550004,53279.37302112001 2026-01-26,18:07:45.000,26,11146461,7365,0,1769450864,13119.36145022,28998.557957009994,53279.393982479996 2026-01-26,18:07:46.000,26,11146523,7525,0,1769450865,13119.29408711999,25769.3726514,53279.2961628 2026-01-26,18:07:47.000,26,11146496,7085,0,1769450866,13119.26040557,28998.713037869995,53279.24725296 2026-01-26,18:07:48.000,26,11146470,7125,0,1769450867,13119.206515089994,28076.080608689997,53279.27520144001 2026-01-26,18:07:49.000,26,11146510,7165,0,1769450868,13119.21998771,33150.72109917,53279.212317360005 2026-01-26,18:07:50.000,26,11146526,7205,0,1769450869,13119.166097229994,26230.914438149994,53279.20533024001 2026-01-26,18:07:51.000,26,11146487,7645,0,1769450870,13119.19304246999,30382.859057280002,53279.23327872001 2026-01-26,18:07:52.000,26,11146490,7245,0,1769450871,13119.15262460999,29460.226628100005,53279.10751056001 2026-01-26,18:07:54.000,26,11146468,7245,0,1769450873,13119.038107339999,28537.777476300005,53279.00969088 2026-01-26,18:07:55.000,26,11146493,7645,0,1769450874,13119.011162099989,26692.491470549998,53278.98872952001 2026-01-26,18:07:56.000,26,11146498,7525,0,1769450875,13118.930326379988,28537.869114989997,53278.96078104 2026-01-26,18:07:57.000,26,11146454,7285,0,1769450876,13118.849490660003,32228.673747780005,53278.925845440004 2026-01-26,18:07:58.000,26,11146470,7245,0,1769450877,13118.889908519988,34073.994999179995,53278.86994848001 2026-01-26,18:07:59.000,26,11146499,7365,0,1769450878,13118.916853759998,27615.490454490006,53278.88392272 2026-01-26,18:08:00.000,26,11146503,7165,0,1769450879,13118.950535309988,27615.55389666,53278.925845440004 2026-01-26,18:08:01.000,26,11146457,7645,0,1769450880,13119.004425789994,32228.934565589996,53278.84898712001 2026-01-26,18:08:02.000,26,11146505,7325,0,1769450881,13119.024634719994,35919.77444403,53278.81405152 2026-01-26,18:08:03.000,26,11146522,6965,0,1769450882,13119.071788889989,31306.570003350003,53278.79309016 2026-01-26,18:08:05.000,26,11146485,7285,0,1769450884,13119.186306159994,31768.175232270005,53278.84898712001 2026-01-26,18:08:06.000,26,11146519,7484,0,1769450885,13119.166097229994,28077.673712069998,53278.80007728001 2026-01-26,18:08:07.000,26,11146531,7645,0,1769450886,13119.13241567999,29923.17119172,53278.758154560004 2026-01-26,18:08:08.000,26,11146447,7445,0,1769450887,13119.19977878,30384.677732819997,53278.65334776001 2026-01-26,18:08:09.000,26,11146468,6805,0,1769450888,13119.26040557,33152.821739909996,53278.58347656001 2026-01-26,18:08:10.000,26,11146509,7405,0,1769450889,13119.327768669995,33614.40582144,53278.590463680004 2026-01-26,18:08:11.000,26,11146368,7085,0,1769450890,13119.51638534999,29462.404809269996,53278.64636064 2026-01-26,18:08:12.000,26,11146507,7484,0,1769450891,13119.725210960001,24387.834810090004,53278.709244720005 2026-01-26,18:08:13.000,26,11146462,6925,0,1769450892,13119.866673470002,32692.090603110002,53278.71623184 2026-01-26,18:08:14.000,26,11146504,6885,0,1769450893,13119.994663359998,31769.49341958,53278.71623184 2026-01-26,18:08:16.000,26,11146472,7045,0,1769450895,13120.203488969993,32231.225532840006,53278.79309016 2026-01-26,18:08:17.000,26,11146495,7565,0,1769450896,13120.344951479994,29924.651509019997,53278.76514168 2026-01-26,18:08:18.000,26,11146506,6885,0,1769450897,13120.385369339994,31308.804577560004,53278.75116744001 2026-01-26,18:08:19.000,26,11146526,7085,0,1769450898,13120.51335922999,28540.815651330005,53278.842 2026-01-26,18:08:20.000,26,11146530,6845,0,1769450899,13120.627876499995,26695.578989489994,53278.758154560004 2026-01-26,18:08:21.000,26,11146476,6965,0,1769450900,13120.73565745999,26695.614235140005,53278.876935600005 2026-01-26,18:08:22.000,26,11146499,7525,0,1769450901,13120.82322949,26234.234578379997,53278.890909839996 2026-01-26,18:08:23.000,26,11146482,7005,0,1769450902,13120.937746759992,30386.369524020003,53278.93283256 2026-01-26,18:08:24.000,26,11146416,7125,0,1769450903,13121.038791409992,29002.265799390007,53278.96078104 2026-01-26,18:08:25.000,26,11146507,7685,0,1769450904,13121.133099749997,26695.466203410004,53278.97475528 2026-01-26,18:08:27.000,26,11146500,7205,0,1769450906,13121.207199160002,29463.448080510003,53279.01667800001 2026-01-26,18:08:28.000,26,11146476,6845,0,1769450907,13121.200462849993,29924.686754669994,53279.0516136 2026-01-26,18:08:29.000,26,11146437,7365,0,1769450908,13121.220671779993,24388.384642229998,53278.98872952001 2026-01-26,18:08:30.000,26,11146451,7405,0,1769450909,13121.341925359993,26694.923420399995,53279.07956208 2026-01-26,18:08:31.000,26,11146526,7045,0,1769450910,13121.544014659994,33614.84991663,53279.21930448 2026-01-26,18:08:32.000,26,11146507,7645,0,1769450911,13121.73263133999,34076.05334514,53279.25424008001 2026-01-26,18:08:33.000,26,11146474,7125,0,1769450912,13121.87409384999,31769.218503509997,53279.26821432 2026-01-26,18:08:34.000,26,11146477,7484,0,1769450913,13121.98187481,27617.083557870006,53279.366034 2026-01-26,18:08:35.000,26,11146488,6965,0,1769450914,13122.096392079991,26694.38768652,53279.46385368 2026-01-26,18:08:36.000,26,11146491,7685,0,1769450915,13122.069446839996,27617.041263089995,53279.51276352 2026-01-26,18:08:38.000,26,11146510,7005,0,1769450917,13121.95492956999,27155.633409810005,53279.49180216001 2026-01-26,18:08:39.000,26,11146484,7325,0,1769450918,13121.98187481,27616.879133099996,53279.5057764 2026-01-26,18:08:40.000,26,11146493,7405,0,1769450919,13121.968402189996,32230.139966820003,53279.53372488 2026-01-26,18:08:41.000,26,11146504,7365,0,1769450920,13121.94145695,34998.05840174999,53279.56866048001 2026-01-26,18:08:42.000,26,11146495,7245,0,1769450921,13122.02229267,31768.584081809997,53279.6455188 2026-01-26,18:08:43.000,26,11146472,6805,0,1769450922,13121.806730749995,29461.953664949993,53279.60359608 2026-01-26,18:08:44.000,26,11146482,6885,0,1769450923,13121.75284026999,31768.612278329994,53279.58263472 2026-01-26,18:08:45.000,26,11146487,7365,0,1769450924,13121.67874086,28539.29303925,53279.63853168001 2026-01-26,18:08:46.000,26,11146458,7045,0,1769450925,13121.71915872,28539.28599012,53279.69442864 2026-01-26,18:08:47.000,26,11146488,6965,0,1769450926,13121.71915872,31307.352456780005,53279.7503256 2026-01-26,18:08:49.000,26,11146451,7484,0,1769450928,13121.766312889995,27617.125852650002,53279.79224832 2026-01-26,18:08:50.000,26,11146507,7484,0,1769450929,13121.79325812999,27155.950620660005,53279.77827408001 2026-01-26,18:08:51.000,26,11146455,7525,0,1769450930,13121.8404123,29462.912346629993,53279.79923544 2026-01-26,18:08:52.000,26,11146501,7445,0,1769450931,13121.867357539995,32231.331269789996,53279.834171040005 2026-01-26,18:08:53.000,26,11146450,6925,0,1769450932,13121.91451170999,22082.064387089995,53279.84814528 2026-01-26,18:08:54.000,26,11146498,7045,0,1769450933,13121.92124802,28079.844844110004,53279.79923544 2026-01-26,18:08:55.000,26,11146472,6885,0,1769450934,13121.95492956999,27157.402741440004,53279.785261200006 2026-01-26,18:08:56.000,26,11146465,7725,0,1769450935,13121.948193259996,36384.664567529995,53279.73635136001 2026-01-26,18:08:57.000,26,11146507,7725,0,1769450936,13121.948193259996,29464.561843050004,53279.77827408001 2026-01-26,18:08:58.000,26,11146424,7125,0,1769450937,13121.81346705999,27619.360426860003,53279.79923544 2026-01-26,18:09:00.000,26,11146450,6925,0,1769450939,13121.69221347999,24390.055286040006,53279.785261200006 2026-01-26,18:09:01.000,26,11146487,7685,0,1769450940,13121.65853193,34078.45004934,53279.77827408001 2026-01-26,18:09:02.000,26,11146498,7125,0,1769450941,13121.73263133999,30387.744104369995,53279.84115816 2026-01-26,18:09:03.000,26,11146479,7365,0,1769450942,13121.847148609995,31310.46112311,53279.84814528 2026-01-26,18:09:04.000,26,11146484,6885,0,1769450943,13121.86062123,28542.401705580007,53279.890068 2026-01-26,18:09:05.000,26,11146440,7125,0,1769450944,13121.89430277999,28542.49334427,53279.91801648 2026-01-26,18:09:06.000,26,11146452,6925,0,1769450945,13121.90103909,31772.05225377,53279.931990720004 2026-01-26,18:09:07.000,26,11146458,7205,0,1769450946,13121.91451170999,27158.55879876,53279.94596496001 2026-01-26,18:09:08.000,26,11146475,7405,0,1769450947,13121.907775399995,27619.959602910007,53279.890068 2026-01-26,18:09:09.000,26,11146463,7325,0,1769450948,13121.83367598999,28542.62022861,53279.883080880005 2026-01-26,18:09:11.000,26,11146507,7725,0,1769450950,13121.65179561999,29003.703821910007,53279.785261200006 2026-01-26,18:09:12.000,26,11146435,7445,0,1769450951,13121.604641449994,30387.546728729998,53279.890068 2026-01-26,18:09:13.000,26,11146497,7645,0,1769450952,13121.537278349999,34539.505446120005,53279.890068 2026-01-26,18:09:14.000,26,11146466,7165,0,1769450953,13121.463178939994,27618.993872100007,53279.85513240001 2026-01-26,18:09:15.000,26,11146509,7365,0,1769450954,13121.395815839998,29464.160042639996,53279.87609376001 2026-01-26,18:09:16.000,26,11146486,7365,0,1769450955,13121.321716429993,31309.354409699998,53279.89705512 2026-01-26,18:09:17.000,26,11146445,7685,0,1769450956,13121.247617020003,29925.130849859997,53279.8201968 2026-01-26,18:09:18.000,26,11146506,7125,0,1769450957,13121.173517609997,30847.678689480003,53279.91102936 2026-01-26,18:09:19.000,26,11146500,7205,0,1769450958,13121.160044989992,29924.884130310005,53279.85513240001 2026-01-26,18:09:20.000,26,11146467,7645,0,1769450959,13121.119627129992,29002.068423749995,53279.80622256001 2026-01-26,18:09:22.000,26,11146484,6925,0,1769450961,13121.072472959997,30385.93247796,53279.785261200006 2026-01-26,18:09:23.000,26,11146442,7125,0,1769450962,13121.112890819997,26695.106697780007,53279.75731272001 2026-01-26,18:09:24.000,26,11146477,7445,0,1769450963,13121.072472959997,27617.77437261,53279.72237712 2026-01-26,18:09:25.000,26,11146488,7125,0,1769450964,13121.126363440002,29924.517575549995,53279.729364239996 2026-01-26,18:09:26.000,26,11146468,7005,0,1769450965,13121.139836059992,31769.81063043,53279.63853168001 2026-01-26,18:09:27.000,26,11146466,7245,0,1769450966,13121.200462849993,30847.22754516,53279.63853168001 2026-01-26,18:09:28.000,26,11146481,7445,0,1769450967,13121.281298569993,30847.171152120005,53279.63853168001 2026-01-26,18:09:29.000,26,11146474,6925,0,1769450968,13121.382343219993,34537.95463752,53279.68744152001 2026-01-26,18:09:30.000,26,11146480,7045,0,1769450969,13121.483387869994,29001.85694985,53279.6804544 2026-01-26,18:09:31.000,26,11146485,7685,0,1769450970,13121.597905139999,29924.581017720004,53279.67346728 2026-01-26,18:09:33.000,26,11146499,7405,0,1769450972,13121.85388491999,29001.878097239998,53279.70141576 2026-01-26,18:09:34.000,26,11146473,7525,0,1769450973,13121.927984329996,26233.86802362,53279.74333848 2026-01-26,18:09:35.000,26,11146469,7765,0,1769450974,13122.062710530001,28079.26681545,53279.70840288001 2026-01-26,18:09:36.000,26,11146517,7365,0,1769450975,13122.123337320001,32231.246680230004,53279.73635136001 2026-01-26,18:09:37.000,26,11146493,7565,0,1769450976,13122.116601009991,31769.909318250007,53279.85513240001 2026-01-26,18:09:38.000,26,11146541,7365,0,1769450977,13122.170491489996,31308.5085141,53279.77128696 2026-01-26,18:09:39.000,26,11146536,6765,0,1769450978,13122.258063519992,33153.942551579996,53279.785261200006 2026-01-26,18:09:40.000,26,11146527,7325,0,1769450979,13122.291745069997,28540.463194829994,53279.85513240001 2026-01-26,18:09:41.000,26,11146489,7645,0,1769450980,13122.352371859997,22543.070439960007,53279.82718392001 2026-01-26,18:09:42.000,26,11146523,7445,0,1769450981,13122.453416509998,34999.34134341001,53279.85513240001 2026-01-26,18:09:44.000,26,11146461,7484,0,1769450983,13122.460152819993,29001.969735930004,53279.91801648 2026-01-26,18:09:45.000,26,11146517,7405,0,1769450984,13122.379317099992,30847.410822539998,53279.952952080006 2026-01-26,18:09:46.000,26,11146442,6805,0,1769450985,13122.412998649997,28079.344355880006,53279.94596496001 2026-01-26,18:09:47.000,26,11146528,7245,0,1769450986,13122.480361749993,35460.826737120005,53279.97391344001 2026-01-26,18:09:48.000,26,11146517,7365,0,1769450987,13122.547724849988,29924.644459889998,53279.99487480001 2026-01-26,18:09:49.000,26,11146521,7325,0,1769450988,13122.527515919988,28079.25271719,53280.050771760005 2026-01-26,18:09:50.000,26,11146533,7165,0,1769450989,13122.480361749993,35460.69985278,53280.01583616 2026-01-26,18:09:51.000,26,11146528,7085,0,1769450990,13122.487098060003,27156.5004528,53279.91801648 2026-01-26,18:09:52.000,26,11146504,7165,0,1769450991,13122.514043299998,27617.844863909995,53280.001861920005 2026-01-26,18:09:53.000,26,11146526,7165,0,1769450992,13122.493834369998,28079.11173459,53280.02282328001 2026-01-26,18:09:55.000,26,11146508,7245,0,1769450994,13122.635296879998,27617.739126960005,53280.09269448001 2026-01-26,18:09:56.000,26,11146453,7765,0,1769450995,13122.85759511,33615.17417661,53280.120642960006 2026-01-26,18:09:57.000,26,11146504,7045,0,1769450996,13122.93169451999,27617.64748827,53280.15557856 2026-01-26,18:09:58.000,26,11146519,7525,0,1769450997,13122.99232130999,32231.084550240004,53280.218462640005 2026-01-26,18:09:59.000,26,11146518,7245,0,1769450998,13123.05968441,28078.991899379995,53280.23942400001 2026-01-26,18:10:00.000,26,11146453,7645,0,1769450999,13123.15399274999,28540.294015709995,53280.30230808 2026-01-26,18:10:01.000,26,11146456,7005,0,1769451000,13123.234828469991,27156.225536729995,53280.24641112 2026-01-26,18:10:02.000,26,11146477,7484,0,1769451001,13123.288718949996,22081.401768869997,53280.35820504001 2026-01-26,18:10:03.000,26,11146490,7125,0,1769451002,13123.389763599997,28540.08254181,53280.337243680005 2026-01-26,18:10:04.000,26,11146488,7165,0,1769451003,13123.625534450002,31769.380633499997,53280.44205048 2026-01-26,18:10:06.000,26,11146441,7525,0,1769451005,13123.847832679989,27155.85193284,53280.5189088 2026-01-26,18:10:07.000,26,11146488,6925,0,1769451006,13123.982558879994,33614.52565665,53280.64467696001 2026-01-26,18:10:08.000,26,11146467,7565,0,1769451007,13124.083603529994,30846.41689521,53280.67961256 2026-01-26,18:10:09.000,26,11146476,7085,0,1769451008,13124.15096662999,29923.706925599996,53280.66563832001 2026-01-26,18:10:10.000,26,11146548,6925,0,1769451009,13124.164439249995,26694.21145827,53280.74249664001 2026-01-26,18:10:11.000,26,11146470,7205,0,1769451010,13124.164439249995,29923.453156920004,53280.74948376 2026-01-26,18:10:12.000,26,11146515,7445,0,1769451011,13124.23853866,31768.640474850006,53280.84730344 2026-01-26,18:10:13.000,26,11146465,7405,0,1769451012,13124.25201127999,29461.73514192,53280.85429056 2026-01-26,18:10:14.000,26,11146494,6845,0,1769451013,13124.25201127999,25309.402820639996,53280.889226160005 2026-01-26,18:10:15.000,26,11146438,6845,0,1769451014,13124.23853866,32229.188334270002,53280.92416176 2026-01-26,18:10:17.000,26,11146482,6725,0,1769451016,13124.305901759995,23001.989950350006,53281.07787840001 2026-01-26,18:10:18.000,26,11146498,7165,0,1769451017,13124.225066039995,32228.286045629997,53281.14076248 2026-01-26,18:10:19.000,26,11146457,7565,0,1769451018,13124.164439249995,31305.378700379995,53281.09185264 2026-01-26,18:10:20.000,26,11146504,7045,0,1769451019,13124.11728508,31305.139029960003,53281.224607920005 2026-01-26,18:10:21.000,26,11146523,7165,0,1769451020,13124.016240429999,30843.597243209995,53281.2525564 2026-01-26,18:10:22.000,26,11146484,6725,0,1769451021,13123.96908625999,31766.060493269993,53281.30146624 2026-01-26,18:10:23.000,26,11146454,6925,0,1769451022,13123.868041609989,31765.940658060004,53281.30146624 2026-01-26,18:10:24.000,26,11146501,7285,0,1769451023,13123.814151129998,29459.183356859998,53281.30845336 2026-01-26,18:10:25.000,26,11146455,7245,0,1769451024,13123.686161240003,28997.71206141,53281.26653064001 2026-01-26,18:10:26.000,26,11146465,7565,0,1769451025,13123.726579099988,29920.231704510006,53281.31544048001 2026-01-26,18:10:28.000,26,11146436,7125,0,1769451027,13123.558171349992,32226.721138769994,53281.322427600004 2026-01-26,18:10:29.000,26,11146511,7765,0,1769451028,13123.558171349992,31303.997070900004,53281.35037608 2026-01-26,18:10:30.000,26,11146430,7165,0,1769451029,13123.578380279992,34533.16827825,53281.30146624 2026-01-26,18:10:31.000,26,11146527,7765,0,1769451030,13123.578380279992,27151.99605873,53281.294479120006 2026-01-26,18:10:32.000,26,11146437,7805,0,1769451031,13123.551435039997,31303.827891780005,53281.32941472 2026-01-26,18:10:33.000,26,11146477,7965,0,1769451032,13123.531226109997,29458.52778777,53281.33640184001 2026-01-26,18:10:34.000,26,11146496,7085,0,1769451033,13123.457126699992,32226.403927919993,53281.30845336 2026-01-26,18:10:35.000,26,11146489,6885,0,1769451034,13123.389763599997,28535.846014680006,53281.343388960006 2026-01-26,18:10:36.000,26,11146422,7005,0,1769451035,13123.315664189991,30381.13906956,53281.30845336 2026-01-26,18:10:37.000,26,11146503,7845,0,1769451036,13123.288718949996,29458.457296470006,53281.32941472 2026-01-26,18:10:39.000,26,11146548,7205,0,1769451038,13123.19441060999,28997.239769699998,53281.343388960006 2026-01-26,18:10:40.000,26,11146398,7405,0,1769451039,13123.14052013,28997.260917089996,53281.31544048001 2026-01-26,18:10:41.000,26,11146495,7845,0,1769451040,13123.07989334,32226.47441922,53281.37133744 2026-01-26,18:10:42.000,26,11146440,7445,0,1769451041,13123.026002859995,27613.262929410004,53281.28050488 2026-01-26,18:10:43.000,26,11146479,7765,0,1769451042,13122.97211237999,31303.771498739996,53281.25954352 2026-01-26,18:10:44.000,26,11146428,7245,0,1769451043,13122.89801297,23461.219622460005,53281.21063368 2026-01-26,18:10:45.000,26,11146488,7685,0,1769451044,13122.776759389999,28996.986001020006,53281.23858216 2026-01-26,18:10:46.000,26,11146465,7925,0,1769451045,13122.743077839994,29458.259920829994,53281.1826852 2026-01-26,18:10:47.000,26,11146448,7245,0,1769451046,13122.736341529999,28074.219638370007,53281.21063368 2026-01-26,18:10:48.000,26,11146499,7484,0,1769451047,13122.648769499989,30380.723170890007,53281.16871096001 2026-01-26,18:10:50.000,26,11146444,6324,0,1769451049,13122.675714739999,28996.633544519995,53281.19665944001 2026-01-26,18:10:51.000,26,11146500,7165,0,1769451050,13122.689187359989,30841.842009839995,53281.21063368 2026-01-26,18:10:52.000,26,11146485,7484,0,1769451051,13122.635296879998,30841.750371150003,53281.07787840001 2026-01-26,18:10:53.000,26,11146476,7125,0,1769451052,13122.642033189994,28996.450267139997,53281.06390416 2026-01-26,18:10:54.000,26,11146480,7085,0,1769451053,13122.655505809998,33148.225707150006,53281.112814 2026-01-26,18:10:55.000,26,11146477,6645,0,1769451054,13122.648769499989,28073.789641440002,53281.01499432 2026-01-26,18:10:56.000,26,11146462,7085,0,1769451055,13122.621824259993,24844.583188439996,53281.0429428 2026-01-26,18:10:57.000,26,11146494,7085,0,1769451056,13122.662242119994,28535.134052549998,53281.07787840001 2026-01-26,18:10:58.000,26,11146474,7405,0,1769451057,13122.763286769994,32225.593277969994,53281.06390416 2026-01-26,18:10:59.000,26,11146468,6965,0,1769451058,13122.763286769994,30380.31432135,53281.04992992001 2026-01-26,18:11:01.000,26,11146467,7565,0,1769451060,13122.716132599999,28996.40092323,53281.02896856001 2026-01-26,18:11:02.000,26,11146509,7765,0,1769451061,13122.702659979994,24383.25287559,53281.09185264 2026-01-26,18:11:03.000,26,11146448,7125,0,1769451062,13122.716132599999,32686.944738210004,53281.02896856001 2026-01-26,18:11:04.000,26,11146526,7005,0,1769451063,13122.729605219989,29457.695990430002,53280.94512312 2026-01-26,18:11:05.000,26,11146484,7245,0,1769451064,13122.682451049994,27151.157212260005,53280.9032004 2026-01-26,18:11:06.000,26,11146487,7645,0,1769451065,13122.615087949998,22537.959820710006,53280.96608448 2026-01-26,18:11:07.000,26,11146460,7205,0,1769451066,13122.588142709988,30380.32137048,53280.93114888001 2026-01-26,18:11:08.000,26,11146495,7685,0,1769451067,13122.621824259993,30380.293173960003,53280.91018752001 2026-01-26,18:11:09.000,26,11146491,7725,0,1769451068,13122.736341529999,31302.812817059996,53280.9032004 2026-01-26,18:11:10.000,26,11146467,7725,0,1769451069,13122.689187359989,30380.257928310006,53280.91717464 2026-01-26,18:11:12.000,26,11146457,7484,0,1769451071,13122.904749279995,30841.729223760005,53280.88223904001 2026-01-26,18:11:13.000,26,11146529,7365,0,1769451072,13123.01926655,27612.543918149997,53280.85429056 2026-01-26,18:11:14.000,26,11146520,7005,0,1769451073,13123.11357488999,31764.495586410005,53280.91018752001 2026-01-26,18:11:15.000,26,11146527,8125,0,1769451074,13123.207883229996,32225.910488819994,53280.95211024001 2026-01-26,18:11:16.000,26,11146454,7165,0,1769451075,13123.295455259991,28996.71813408,53280.85429056 2026-01-26,18:11:17.000,26,11146539,7805,0,1769451076,13123.403236220001,27151.559012669997,53280.86127768001 2026-01-26,18:11:18.000,26,11146499,7484,0,1769451077,13123.430181459997,31303.433140499998,53280.91018752001 2026-01-26,18:11:19.000,26,11146483,7685,0,1769451078,13123.551435039997,26690.39082981,53280.93114888001 2026-01-26,18:11:20.000,26,11146450,7325,0,1769451079,13123.625534450002,30381.033332609994,53280.93114888001 2026-01-26,18:11:21.000,26,11146487,7925,0,1769451080,13123.719842789993,28535.824867289994,53280.92416176 2026-01-26,18:11:23.000,26,11146476,7285,0,1769451082,13123.854568989998,30842.58216849,53280.94512312 2026-01-26,18:11:24.000,26,11146489,7565,0,1769451083,13123.962349949994,29458.66877037,53281.056917040005 2026-01-26,18:11:25.000,26,11146502,7325,0,1769451084,13124.03644936,27152.129992200003,53280.98005872001 2026-01-26,18:11:26.000,26,11146488,7205,0,1769451085,13124.13749401,31303.982972640006,53281.09883976001 2026-01-26,18:11:27.000,26,11146442,7165,0,1769451086,13124.21832973,25768.181348430007,53281.105826880004 2026-01-26,18:11:28.000,26,11146459,7484,0,1769451087,13124.29242913999,28536.120930749996,53281.14076248 2026-01-26,18:11:29.000,26,11146445,7525,0,1769451088,13124.35305592999,30842.666758050007,53281.105826880004 2026-01-26,18:11:30.000,26,11146463,7565,0,1769451089,13124.37326485999,30381.343494329994,53281.24556928001 2026-01-26,18:11:31.000,26,11146457,7685,0,1769451090,13124.4002101,32226.622450950003,53281.28050488 2026-01-26,18:11:32.000,26,11146473,7685,0,1769451091,13124.42041903,28074.76947051,53281.20364656 2026-01-26,18:11:34.000,26,11146496,7005,0,1769451093,13124.528199989996,26690.71508979,53281.32941472 2026-01-26,18:11:35.000,26,11146485,6605,0,1769451094,13124.555145229991,31765.17230289,53281.39928592 2026-01-26,18:11:36.000,26,11146458,7285,0,1769451095,13124.548408919996,28535.831916420007,53281.3573632 2026-01-26,18:11:37.000,26,11146466,7445,0,1769451096,13124.568617849996,32226.291141840004,53281.441208640004 2026-01-26,18:11:38.000,26,11146482,6965,0,1769451097,13124.575354159992,33610.141097789994,53281.490118480004 2026-01-26,18:11:39.000,26,11146488,7205,0,1769451098,13124.528199989996,28996.89436233,53281.40627304 2026-01-26,18:11:40.000,26,11146494,6845,0,1769451099,13124.534936299991,29458.168282140003,53281.441208640004 2026-01-26,18:11:41.000,26,11146529,7645,0,1769451100,13124.514727369991,31764.735256829998,53281.462170000006 2026-01-26,18:11:42.000,26,11146472,6885,0,1769451101,13124.501254750001,28535.43716514,53281.54601544 2026-01-26,18:11:43.000,26,11146495,7285,0,1769451102,13124.42041903,23922.23977359,53281.52505408 2026-01-26,18:11:45.000,26,11146469,7165,0,1769451104,13124.38000117,30380.843006099996,53281.559989680005 2026-01-26,18:11:46.000,26,11146464,7045,0,1769451105,13124.305901759995,30842.187417210007,53281.51806696 2026-01-26,18:11:47.000,26,11146499,7365,0,1769451106,13124.245274969995,28074.28308054,53281.5669768 2026-01-26,18:11:48.000,26,11146518,6805,0,1769451107,13124.15096662999,28996.922558849998,53281.59492528 2026-01-26,18:11:49.000,26,11146471,7685,0,1769451108,13124.016240429999,28074.374719230007,53281.54601544 2026-01-26,18:11:50.000,26,11146566,7005,0,1769451109,13123.962349949994,29919.639577590002,53281.64383512 2026-01-26,18:11:51.000,26,11146471,7645,0,1769451110,13123.841096369993,30380.920546530004,53281.5669768 2026-01-26,18:11:52.000,26,11146519,7445,0,1769451111,13123.773733269998,34071.422066729996,53281.608899520004 2026-01-26,18:11:53.000,26,11146514,6805,0,1769451112,13123.645743380002,28996.936657109996,53281.64383512 2026-01-26,18:11:54.000,26,11146428,6765,0,1769451113,13123.537962419992,33148.79668668,53281.52505408 2026-01-26,18:11:56.000,26,11146499,7525,0,1769451115,13123.383027290001,28996.922558849998,53281.50409272001 2026-01-26,18:11:57.000,26,11146471,7325,0,1769451116,13123.396499909992,28535.648639039995,53281.5669768 2026-01-26,18:11:58.000,26,11146516,7045,0,1769451117,13123.389763599997,28074.332424449996,53281.54601544 2026-01-26,18:11:59.000,26,11146527,7845,0,1769451118,13123.403236220001,26690.348535030003,53281.58095104001 2026-01-26,18:12:00.000,26,11146462,7085,0,1769451119,13123.376290979992,27151.643602230004,53281.58793816 2026-01-26,18:12:01.000,26,11146466,7285,0,1769451120,13123.383027290001,30842.180368080008,53281.55300256001 2026-01-26,18:12:02.000,26,11146472,7165,0,1769451121,13123.389763599997,30380.772514800003,53281.629860880006 2026-01-26,18:12:03.000,26,11146477,7365,0,1769451122,13123.396499909992,30380.666777849998,53281.60191240001 2026-01-26,18:12:04.000,26,11146499,6605,0,1769451123,13123.369554669996,29457.985004760005,53281.608899520004 2026-01-26,18:12:05.000,26,11146484,7205,0,1769451124,13123.396499909992,31764.495586410005,53281.5669768 2026-01-26,18:12:07.000,26,11146520,7205,0,1769451126,13123.268510019996,27612.487525110002,53281.657809360004 2026-01-26,18:12:08.000,26,11146513,7765,0,1769451127,13123.22135585,30380.33546874,53281.629860880006 2026-01-26,18:12:09.000,26,11146499,7365,0,1769451128,13123.22135585,31302.862160970006,53281.636848 2026-01-26,18:12:10.000,26,11146447,7605,0,1769451129,13123.19441060999,25766.940701550004,53281.67178360001 2026-01-26,18:12:11.000,26,11146488,7085,0,1769451130,13123.19441060999,28996.069614120002,53281.61588664 2026-01-26,18:12:12.000,26,11146476,7085,0,1769451131,13123.147256439996,28534.682908229996,53281.69274496 2026-01-26,18:12:13.000,26,11146476,7245,0,1769451132,13123.07989334,28534.591269540004,53281.678770720006 2026-01-26,18:12:14.000,26,11146483,7445,0,1769451133,13122.97884869,32686.373758679998,53281.66479648 2026-01-26,18:12:15.000,26,11146506,7125,0,1769451134,13122.924958209995,30840.97496685,53281.7416548 2026-01-26,18:12:16.000,26,11146531,7565,0,1769451135,13122.83064986999,34531.39894662,53281.69973208001 2026-01-26,18:12:18.000,26,11146586,7125,0,1769451137,13122.668978429989,29918.159260290005,53281.68575784 2026-01-26,18:12:19.000,26,11146514,7285,0,1769451138,13122.621824259993,28072.887352799997,53281.7067192 2026-01-26,18:12:20.000,26,11146500,7245,0,1769451139,13122.588142709988,28072.83800889,53281.67178360001 2026-01-26,18:12:21.000,26,11146465,7845,0,1769451140,13122.520779609993,30379.292197500006,53281.61588664 2026-01-26,18:12:22.000,26,11146474,7165,0,1769451141,13122.453416509998,27150.142137539995,53281.59492528 2026-01-26,18:12:23.000,26,11146484,7045,0,1769451142,13122.291745069997,28072.753419329994,53281.58095104001 2026-01-26,18:12:24.000,26,11146532,7045,0,1769451143,13122.190700419997,24843.546966330003,53281.54601544 2026-01-26,18:12:25.000,26,11146479,7365,0,1769451144,13122.116601009991,29456.546982240005,53281.54601544 2026-01-26,18:12:26.000,26,11146515,7565,0,1769451145,13122.02229267,30379.165313160003,53281.4971056 2026-01-26,18:12:27.000,26,11146476,7125,0,1769451146,13121.968402189996,34069.54699815001,53281.44819576 2026-01-26,18:12:29.000,26,11146470,6885,0,1769451148,13121.77304919999,27611.127043019995,53281.490118480004 2026-01-26,18:12:30.000,26,11146432,7045,0,1769451149,13121.75957658,30378.946790129994,53281.490118480004 2026-01-26,18:12:31.000,26,11146477,7685,0,1769451150,13121.65179561999,28995.012244619997,53281.44819576 2026-01-26,18:12:32.000,26,11146506,6765,0,1769451151,13121.61811407,30378.87629883,53281.48313136001 2026-01-26,18:12:33.000,26,11146463,7405,0,1769451152,13121.530542039989,26688.417073410004,53281.45518288001 2026-01-26,18:12:34.000,26,11146499,7165,0,1769451153,13121.463178939994,27611.098846499997,53281.39928592 2026-01-26,18:12:35.000,26,11146490,7125,0,1769451154,13121.375606909998,28994.99109723,53281.36435032001 2026-01-26,18:12:36.000,26,11146472,7125,0,1769451155,13121.301507499993,28994.96290071,53281.32941472 2026-01-26,18:12:37.000,26,11146487,7405,0,1769451156,13121.308243809988,28995.047490269993,53281.30845336 2026-01-26,18:12:38.000,26,11146561,7165,0,1769451157,13121.308243809988,30378.974986650006,53281.23159504 2026-01-26,18:12:40.000,26,11146518,6045,0,1769451159,13121.288034879988,25765.982019870004,53281.1826852 2026-01-26,18:12:41.000,26,11146476,6245,0,1769451160,13121.234144399998,30840.403987319994,53281.21063368 2026-01-26,18:12:42.000,26,11146531,7365,0,1769451161,13121.227408090002,31301.79774234,53281.2525564 2026-01-26,18:12:43.000,26,11146486,7005,0,1769451162,13121.213935469998,28533.935700450005,53281.23159504 2026-01-26,18:12:44.000,26,11146541,7325,0,1769451163,13121.126363440002,26688.79772643,53281.1826852 2026-01-26,18:12:45.000,26,11146484,6845,0,1769451164,13121.052264029997,30379.285148370007,53281.14774960001 2026-01-26,18:12:46.000,26,11146481,7765,0,1769451165,13121.052264029997,35915.037428669995,53281.14076248 2026-01-26,18:12:47.000,26,11146497,7685,0,1769451166,13121.018582479992,34531.0887849,53281.14076248 2026-01-26,18:12:48.000,26,11146517,7605,0,1769451167,13120.998373549992,34531.06058838,53281.07089128 2026-01-26,18:12:49.000,26,11146543,7685,0,1769451168,13120.951219379996,32685.781631759994,53281.0429428 2026-01-26,18:12:51.000,26,11146315,7245,0,1769451170,13120.910801519996,29456.504687459994,53281.07089128 2026-01-26,18:12:52.000,26,11146466,7205,0,1769451171,13120.82322949,24843.363688950005,53281.07089128 2026-01-26,18:12:53.000,26,11146501,7285,0,1769451172,13120.75586638999,31762.95887607,53281.04992992001 2026-01-26,18:12:54.000,26,11146518,7205,0,1769451173,13120.71544852999,31762.909532160003,53281.01499432 2026-01-26,18:12:55.000,26,11146476,6965,0,1769451174,13120.668294359995,26688.47346645,53281.0429428 2026-01-26,18:12:56.000,26,11146488,7165,0,1769451175,13120.69523959999,31762.895433900005,53280.959097360006 2026-01-26,18:12:57.000,26,11146479,7725,0,1769451176,13120.648085429995,28995.061588530007,53281.06390416 2026-01-26,18:12:58.000,26,11146523,7525,0,1769451177,13120.60093126,27149.803779299997,53281.02198144 2026-01-26,18:12:59.000,26,11146512,7125,0,1769451178,13120.66155805,27611.183436060004,53281.07089128 2026-01-26,18:13:00.000,26,11146481,7685,0,1769451179,13120.63461280999,35453.305315410005,53281.03595568 2026-01-26,18:13:02.000,26,11146486,7045,0,1769451181,13120.66155805,26688.487564709998,53281.056917040005 2026-01-26,18:13:03.000,26,11146491,7725,0,1769451182,13120.69523959999,28995.047490269993,53281.02198144 2026-01-26,18:13:04.000,26,11146461,7484,0,1769451183,13120.68176698,31301.48053149,53281.03595568 2026-01-26,18:13:05.000,26,11146571,7525,0,1769451184,13120.72218484,33146.738340719996,53280.99403296 2026-01-26,18:13:06.000,26,11146472,7245,0,1769451185,13120.749130079996,31301.529875399996,53281.04992992001 2026-01-26,18:13:07.000,26,11146481,7525,0,1769451186,13120.816493179991,26227.086760560007,53280.987045840004 2026-01-26,18:13:08.000,26,11146440,7085,0,1769451187,13120.796284249991,33146.632603770006,53281.02198144 2026-01-26,18:13:09.000,26,11146550,7005,0,1769451188,13120.74239377,28072.274078489994,53281.02896856001 2026-01-26,18:13:10.000,26,11146458,7045,0,1769451189,13120.70197591,29917.503691200007,53281.04992992001 2026-01-26,18:13:11.000,26,11146511,7525,0,1769451190,13120.728921149996,32685.288192659995,53280.9730716 2026-01-26,18:13:13.000,26,11146566,6805,0,1769451192,13120.78281163,31301.226762809994,53281.00102008001 2026-01-26,18:13:14.000,26,11146474,6925,0,1769451193,13120.776075319991,29917.228775130003,53281.04992992001 2026-01-26,18:13:15.000,26,11146438,6765,0,1769451194,13120.816493179991,29917.123038179998,53281.008007200006 2026-01-26,18:13:16.000,26,11146448,7005,0,1769451195,13120.931010449996,33607.51882143,53281.056917040005 2026-01-26,18:13:17.000,26,11146465,7405,0,1769451196,13120.964692000001,28071.808835910007,53281.07089128 2026-01-26,18:13:18.000,26,11146472,6965,0,1769451197,13121.025318790002,25304.024334450005,53281.07089128 2026-01-26,18:13:19.000,26,11146525,7605,0,1769451198,13121.112890819997,30378.277122779997,53281.09883976001 2026-01-26,18:13:20.000,26,11146523,7325,0,1769451199,13121.160044989992,30378.284171909996,53281.16172384 2026-01-26,18:13:21.000,26,11146511,7525,0,1769451200,13121.153308679997,31762.169373509998,53281.09185264 2026-01-26,18:13:22.000,26,11146345,7365,0,1769451201,13121.119627129992,32684.75950791,53281.08486552 2026-01-26,18:13:24.000,26,11146509,7245,0,1769451203,13121.166781300002,35913.803830920006,53281.13377536 2026-01-26,18:13:25.000,26,11146452,6765,0,1769451204,13121.106154510002,26226.424142339994,53281.02896856001 2026-01-26,18:13:26.000,26,11146442,7085,0,1769451205,13121.119627129992,34991.192549130006,53281.0429428 2026-01-26,18:13:27.000,26,11146477,7365,0,1769451206,13121.146572370002,32684.689016610006,53281.02896856001 2026-01-26,18:13:28.000,26,11146479,7565,0,1769451207,13121.193726539997,29916.869269500006,53281.00102008001 2026-01-26,18:13:29.000,26,11146468,7045,0,1769451208,13121.254353329998,26226.459387990006,53281.06390416 2026-01-26,18:13:30.000,26,11146488,6965,0,1769451209,13121.328452739988,31762.232815680007,53281.06390416 2026-01-26,18:13:31.000,26,11146545,7685,0,1769451210,13121.368870599988,28071.844081560004,53281.105826880004 2026-01-26,18:13:32.000,26,11146285,7565,0,1769451211,13121.341925359993,31762.430191320003,53281.1826852 2026-01-26,18:13:33.000,26,11146458,7045,0,1769451212,13121.362134289993,27149.500666709995,53281.08486552 2026-01-26,18:13:35.000,26,11146463,7325,0,1769451214,13121.416024769998,28072.344569790002,53281.08486552 2026-01-26,18:13:36.000,26,11146430,6925,0,1769451215,13121.463178939994,30378.982035780005,53281.112814 2026-01-26,18:13:37.000,26,11146515,7484,0,1769451216,13121.463178939994,32224.310336309994,53281.112814 2026-01-26,18:13:38.000,26,11146426,7005,0,1769451217,13121.476651559999,31301.80479147,53281.07787840001 2026-01-26,18:13:39.000,26,11146460,7205,0,1769451218,13121.510333109989,31763.26903779,53281.11980112001 2026-01-26,18:13:40.000,26,11146482,7165,0,1769451219,13121.564223589994,31301.924626680004,53281.16871096001 2026-01-26,18:13:41.000,26,11146506,7245,0,1769451220,13121.584432519994,30379.440229230007,53281.112814 2026-01-26,18:13:42.000,26,11146461,7805,0,1769451221,13121.57095989999,28072.936696710007,53281.16871096001 2026-01-26,18:13:43.000,26,11146494,7005,0,1769451222,13121.564223589994,29456.828947439993,53281.16871096001 2026-01-26,18:13:44.000,26,11146443,7645,0,1769451223,13121.604641449994,28534.281107820003,53281.14774960001 2026-01-26,18:13:46.000,26,11146472,7005,0,1769451225,13121.69221347999,33608.837008739996,53281.21063368 2026-01-26,18:13:47.000,26,11146474,7205,0,1769451226,13121.71242240999,30840.946770330003,53281.175698080006 2026-01-26,18:13:48.000,26,11146462,7525,0,1769451227,13121.685477169995,29457.047470470003,53281.25954352 2026-01-26,18:13:49.000,26,11146477,7685,0,1769451228,13121.71915872,32686.218677819998,53281.21762080001 2026-01-26,18:13:50.000,26,11146445,7484,0,1769451229,13121.71915872,27150.522790560004,53281.25954352 2026-01-26,18:13:51.000,26,11146469,7245,0,1769451230,13121.69894979,29918.335488540004,53281.23159504 2026-01-26,18:13:52.000,26,11146441,7525,0,1769451231,13121.638323,30840.897426419993,53281.2525564 2026-01-26,18:13:53.000,26,11146401,7325,0,1769451232,13121.604641449994,33608.77356657,53281.20364656 2026-01-26,18:13:54.000,26,11146434,7045,0,1769451233,13121.604641449994,26227.79167356,53281.21063368 2026-01-26,18:13:55.000,26,11146493,7285,0,1769451234,13121.597905139999,27150.41000448,53281.25954352 2026-01-26,18:13:57.000,26,11146433,7205,0,1769451236,13121.65179561999,30840.83398425,53281.30146624 2026-01-26,18:13:58.000,26,11146449,7405,0,1769451237,13121.597905139999,28072.99308975,53281.30146624 2026-01-26,18:13:59.000,26,11146466,6925,0,1769451238,13121.638323,29918.131063769993,53281.2525564 2026-01-26,18:14:00.000,26,11146449,7605,0,1769451239,13121.57095989999,27150.205579710004,53281.25954352 2026-01-26,18:14:01.000,26,11146437,7405,0,1769451240,13121.557487279999,34531.10993229,53281.21063368 2026-01-26,18:14:02.000,26,11146446,7125,0,1769451241,13121.530542039989,27611.465401260008,53281.28050488 2026-01-26,18:14:03.000,26,11146431,7445,0,1769451242,13121.584432519994,28072.767517590008,53281.273517760004 2026-01-26,18:14:04.000,26,11146493,7285,0,1769451243,13121.523805729994,33608.38586441999,53281.30845336 2026-01-26,18:14:05.000,26,11146446,7045,0,1769451244,13121.456442629998,29456.575178760002,53281.36435032001 2026-01-26,18:14:06.000,26,11146499,7484,0,1769451245,13121.429497389989,28533.893405669995,53281.31544048001 2026-01-26,18:14:08.000,26,11146502,7245,0,1769451247,13121.341925359993,29917.73631249,53281.23858216 2026-01-26,18:14:09.000,26,11146434,6925,0,1769451248,13121.389079529989,34530.77157405,53281.322427600004 2026-01-26,18:14:10.000,26,11146498,7125,0,1769451249,13121.402552149993,29456.413048770002,53281.18967232 2026-01-26,18:14:11.000,26,11146500,7005,0,1769451250,13121.382343219993,28072.393913699998,53281.23159504 2026-01-26,18:14:12.000,26,11146496,7085,0,1769451251,13121.355397979998,32685.584256119997,53281.26653064001 2026-01-26,18:14:13.000,26,11146496,7125,0,1769451252,13121.416024769998,34530.813868829995,53281.294479120006 2026-01-26,18:14:14.000,26,11146424,7125,0,1769451253,13121.456442629998,29456.44124529,53281.28749200001 2026-01-26,18:14:15.000,26,11146447,7484,0,1769451254,13121.375606909998,32224.387876740002,53281.33640184001 2026-01-26,18:14:16.000,26,11146498,6845,0,1769451255,13121.267825950003,34069.69502988001,53281.2525564 2026-01-26,18:14:17.000,26,11146499,7845,0,1769451256,13121.227408090002,26227.48856097,53281.23159504 2026-01-26,18:14:19.000,26,11146439,7285,0,1769451258,13121.173517609997,30840.657756,53281.1826852 2026-01-26,18:14:20.000,26,11146497,7365,0,1769451259,13121.106154510002,33608.47750311,53281.154736720004 2026-01-26,18:14:21.000,26,11146487,7445,0,1769451260,13121.133099749997,32224.55000673,53281.154736720004 2026-01-26,18:14:22.000,26,11146452,7165,0,1769451261,13121.240880709993,28072.70407542,53281.13377536 2026-01-26,18:14:23.000,26,11146472,7005,0,1769451262,13121.341925359993,31763.184448230008,53281.1826852 2026-01-26,18:14:24.000,26,11146452,6965,0,1769451263,13121.382343219993,32685.816877410005,53281.28050488 2026-01-26,18:14:25.000,26,11146444,6925,0,1769451264,13121.483387869994,30840.580215570008,53281.25954352 2026-01-26,18:14:26.000,26,11146474,7205,0,1769451265,13121.537278349999,27150.149186669994,53281.30146624 2026-01-26,18:14:27.000,26,11146519,6605,0,1769451266,13121.57095989999,28072.788664980006,53281.294479120006 2026-01-26,18:14:28.000,26,11146501,7325,0,1769451267,13121.476651559999,27150.198530580004,53281.273517760004 2026-01-26,18:14:30.000,26,11146460,6845,0,1769451269,13121.328452739988,32686.0494987,53281.25954352 2026-01-26,18:14:31.000,26,11146470,7165,0,1769451270,13121.335189049998,28995.540929370007,53281.23159504 2026-01-26,18:14:32.000,26,11146495,7325,0,1769451271,13121.463178939994,24843.659752410007,53281.23858216 2026-01-26,18:14:33.000,26,11146485,7405,0,1769451272,13121.348661669988,27611.55703995,53281.16871096001 2026-01-26,18:14:34.000,26,11146467,7325,0,1769451273,13121.341925359993,28534.104879570004,53281.14774960001 2026-01-26,18:14:35.000,26,11146484,7205,0,1769451274,13121.382343219993,27150.170334060007,53281.23858216 2026-01-26,18:14:36.000,26,11146464,7165,0,1769451275,13121.496860489999,30379.221706199998,53281.23858216 2026-01-26,18:14:37.000,26,11146525,7805,0,1769451276,13121.61137775999,30840.411036449994,53281.2525564 2026-01-26,18:14:38.000,26,11146467,7484,0,1769451277,13121.67200454999,29917.764509009998,53281.28749200001 2026-01-26,18:14:39.000,26,11146469,7845,0,1769451278,13121.705686099995,28533.766521330006,53281.37133744 2026-01-26,18:14:41.000,26,11146490,7165,0,1769451280,13121.725895029995,29917.630575539995,53281.37133744 2026-01-26,18:14:42.000,26,11146432,7365,0,1769451281,13121.67200454999,34069.38486816001,53281.38531168001 2026-01-26,18:14:43.000,26,11146501,7325,0,1769451282,13121.65179561999,28072.36571718,53281.343388960006 2026-01-26,18:14:44.000,26,11146447,7325,0,1769451283,13121.604641449994,25765.749398579996,53281.392298800005 2026-01-26,18:14:45.000,26,11146487,7165,0,1769451284,13121.57095989999,28072.245881969997,53281.30845336 2026-01-26,18:14:46.000,26,11146461,7445,0,1769451285,13121.537278349999,25304.376790950002,53281.30146624 2026-01-26,18:14:47.000,26,11146519,7605,0,1769451286,13121.449706319989,26226.938728830006,53281.392298800005 2026-01-26,18:14:48.000,26,11146460,6765,0,1769451287,13121.463178939994,31762.578223050004,53281.294479120006 2026-01-26,18:14:49.000,26,11146433,7445,0,1769451288,13121.442970009994,26688.233796030006,53281.42024728 2026-01-26,18:14:50.000,26,11146485,7405,0,1769451289,13121.409288459989,28533.449310480006,53281.294479120006 2026-01-26,18:14:52.000,26,11146443,7165,0,1769451291,13121.496860489999,28072.182439800003,53281.36435032001 2026-01-26,18:14:53.000,26,11146476,6965,0,1769451292,13121.544014659994,31762.606419570002,53281.39928592 2026-01-26,18:14:54.000,26,11146448,6845,0,1769451293,13121.55075096999,28072.140145020006,53281.3573632 2026-01-26,18:14:55.000,26,11146461,7205,0,1769451294,13121.483387869994,28072.21063632,53281.35037608 2026-01-26,18:14:56.000,26,11146432,7005,0,1769451295,13121.503596799994,29917.41910164,53281.39928592 2026-01-26,18:14:57.000,26,11146499,7445,0,1769451296,13121.476651559999,29456.074690530004,53281.392298800005 2026-01-26,18:14:58.000,26,11146451,6645,0,1769451297,13121.523805729994,27149.564108880004,53281.36435032001 2026-01-26,18:14:59.000,26,11146440,7005,0,1769451298,13121.55075096999,30378.671874060004,53281.441208640004 2026-01-26,18:15:00.000,26,11146437,7565,0,1769451299,13121.544014659994,27149.46542106,53281.45518288001 2026-01-26,18:15:01.000,26,11146468,7205,0,1769451300,13121.61811407,28072.076702849998,53281.38531168001 2026-01-26,18:15:03.000,26,11146503,7484,0,1769451302,13121.564223589994,27149.521814100008,53281.462170000006 2026-01-26,18:15:04.000,26,11146485,7245,0,1769451303,13121.537278349999,27610.89442173,53281.43422152001 2026-01-26,18:15:05.000,26,11146432,6805,0,1769451304,13121.510333109989,27610.90147086,53281.30146624 2026-01-26,18:15:06.000,26,11146486,7005,0,1769451305,13121.442970009994,32685.443273519995,53281.392298800005 2026-01-26,18:15:07.000,26,11146474,7005,0,1769451306,13121.402552149993,26688.508712099996,53281.41326016001 2026-01-26,18:15:08.000,26,11146439,7445,0,1769451307,13121.355397979998,28072.478503260005,53281.32941472 2026-01-26,18:15:09.000,26,11146444,6965,0,1769451308,13121.429497389989,30379.108920119994,53281.322427600004 2026-01-26,18:15:10.000,26,11146491,7645,0,1769451309,13121.483387869994,23459.422094309994,53281.343388960006 2026-01-26,18:15:11.000,26,11146437,7484,0,1769451310,13121.577696209999,28533.886356539995,53281.48313136001 2026-01-26,18:15:12.000,26,11146460,7125,0,1769451311,13121.638323,28533.900454799994,53281.44819576 2026-01-26,18:15:14.000,26,11146461,7445,0,1769451313,13121.746103959995,28995.406995900004,53281.4971056 2026-01-26,18:15:15.000,26,11146493,7605,0,1769451314,13121.67200454999,28534.175370869998,53281.50409272001 2026-01-26,18:15:16.000,26,11146496,7045,0,1769451315,13121.523805729994,27150.318365789994,53281.47614424 2026-01-26,18:15:17.000,26,11146452,7045,0,1769451316,13121.389079529989,28534.281107820003,53281.43422152001 2026-01-26,18:15:18.000,26,11146447,6845,0,1769451317,13121.341925359993,30379.574162699995,53281.38531168001 2026-01-26,18:15:19.000,26,11146447,6605,0,1769451318,13121.314980119998,34992.69401382,53281.441208640004 2026-01-26,18:15:20.000,26,11146439,7605,0,1769451319,13121.254353329998,30840.946770330003,53281.343388960006 2026-01-26,18:15:21.000,26,11146478,7245,0,1769451320,13121.240880709993,31302.262984920002,53281.294479120006 2026-01-26,18:15:22.000,26,11146430,7285,0,1769451321,13121.321716429993,28995.724206750005,53281.36435032001 2026-01-26,18:15:23.000,26,11146518,6925,0,1769451322,13121.449706319989,31763.565101250002,53281.40627304 2026-01-26,18:15:25.000,26,11146446,7085,0,1769451324,13121.463178939994,29457.103863509998,53281.43422152001 2026-01-26,18:15:26.000,26,11146444,7285,0,1769451325,13121.416024769998,30379.806783990003,53281.44819576 2026-01-26,18:15:27.000,26,11146448,7205,0,1769451326,13121.375606909998,31763.861164710004,53281.441208640004 2026-01-26,18:15:28.000,26,11146488,7165,0,1769451327,13121.368870599988,26689.509688560007,53281.43422152001 2026-01-26,18:15:29.000,26,11146468,6925,0,1769451328,13121.308243809988,26228.172326579996,53281.47614424 2026-01-26,18:15:30.000,26,11146426,7045,0,1769451329,13121.261089639993,27150.931640099996,53281.48313136001 2026-01-26,18:15:31.000,26,11146459,7525,0,1769451330,13121.200462849993,28996.25994063,53281.37832456 2026-01-26,18:15:32.000,26,11146490,6965,0,1769451331,13121.193726539997,30380.187437009998,53281.3573632 2026-01-26,18:15:33.000,26,11146423,7484,0,1769451332,13121.065736650002,26689.770506369998,53281.37832456 2026-01-26,18:15:34.000,26,11146445,7365,0,1769451333,13121.005109860002,28996.40092323,53281.37133744 2026-01-26,18:15:36.000,26,11146475,7325,0,1769451335,13120.863647350001,30380.31432135,53281.322427600004 2026-01-26,18:15:37.000,26,11146493,7245,0,1769451336,13120.789547939996,29457.759432599996,53281.33640184001 2026-01-26,18:15:38.000,26,11146430,7125,0,1769451337,13120.850174729996,26689.840997670006,53281.35037608 2026-01-26,18:15:39.000,26,11146434,6725,0,1769451338,13120.883856280001,25767.194470229995,53281.23858216 2026-01-26,18:15:40.000,26,11146413,6685,0,1769451339,13120.84343842,29919.054499799997,53281.28050488 2026-01-26,18:15:41.000,26,11146439,7484,0,1769451340,13120.80302056,28996.485512789994,53281.28050488 2026-01-26,18:15:42.000,26,11146407,7405,0,1769451341,13120.80302056,28535.148150809997,53281.294479120006 2026-01-26,18:15:43.000,26,11146397,7484,0,1769451342,13120.7626027,32687.050475159995,53281.3573632 2026-01-26,18:15:44.000,26,11146485,7365,0,1769451343,13120.69523959999,34071.08370849,53281.25954352 2026-01-26,18:15:45.000,26,11146486,6324,0,1769451344,13120.627876499995,29919.32941587,53281.30845336 2026-01-26,18:15:47.000,26,11146472,6925,0,1769451346,13120.58072233,24844.956792330006,53281.28749200001 2026-01-26,18:15:48.000,26,11146466,6405,0,1769451347,13120.54030447,24383.633528610007,53281.25954352 2026-01-26,18:15:49.000,26,11146436,6885,0,1769451348,13120.526831849995,30380.80071132,53281.31544048001 2026-01-26,18:15:50.000,26,11146421,7445,0,1769451349,13120.55377708999,31303.433140499998,53281.25954352 2026-01-26,18:15:51.000,26,11146468,6885,0,1769451350,13120.49988661,28074.205540109993,53281.24556928001 2026-01-26,18:15:52.000,26,11146463,7484,0,1769451351,13120.506622919995,27151.551963539998,53281.21762080001 2026-01-26,18:15:53.000,26,11146501,7484,0,1769451352,13120.43252350999,23922.282068369997,53281.23858216 2026-01-26,18:15:54.000,26,11146430,6885,0,1769451353,13120.425787199994,30842.074631130003,53281.273517760004 2026-01-26,18:15:55.000,26,11146482,7045,0,1769451354,13120.358424099999,28074.14914707,53281.14076248 2026-01-26,18:15:56.000,26,11146504,7045,0,1769451355,13120.291060999989,29457.985004760005,53281.20364656 2026-01-26,18:15:58.000,26,11146483,7525,0,1769451357,13120.216961589998,30380.575139160006,53281.2525564 2026-01-26,18:15:59.000,26,11146459,7445,0,1769451358,13120.190016349989,28535.197494720007,53281.154736720004 2026-01-26,18:16:00.000,26,11146431,7085,0,1769451359,13120.216961589998,30380.420058300006,53281.16871096001 2026-01-26,18:16:01.000,26,11146505,6685,0,1769451360,13120.109180629988,26689.974931139994,53281.154736720004 2026-01-26,18:16:02.000,26,11146514,7165,0,1769451361,13120.082235389993,30380.391861779994,53281.23159504 2026-01-26,18:16:03.000,26,11146473,7525,0,1769451362,13120.129389559988,27612.459328590005,53281.16172384 2026-01-26,18:16:04.000,26,11146481,6525,0,1769451363,13120.149598489988,31302.953799659997,53281.224607920005 2026-01-26,18:16:05.000,26,11146472,7205,0,1769451364,13120.156334799998,30841.61643768,53281.175698080006 2026-01-26,18:16:06.000,26,11146494,7125,0,1769451365,13120.169807419989,31302.876259230005,53281.1826852 2026-01-26,18:16:07.000,26,11146471,6605,0,1769451366,13120.216961589998,33148.1199702,53281.18967232 2026-01-26,18:16:09.000,26,11146488,6885,0,1769451368,13120.223697899994,29918.885320679998,53281.23858216 2026-01-26,18:16:10.000,26,11146459,7565,0,1769451369,13120.291060999989,29457.428123489997,53281.28050488 2026-01-26,18:16:11.000,26,11146468,7245,0,1769451370,13120.176543729998,29457.56910609,53281.28749200001 2026-01-26,18:16:12.000,26,11146415,7325,0,1769451371,13120.196752659998,31302.798718799997,53281.32941472 2026-01-26,18:16:13.000,26,11146468,7005,0,1769451372,13120.203488969993,30380.123994840003,53281.32941472 2026-01-26,18:16:14.000,26,11146503,7445,0,1769451373,13120.169807419989,29457.491565660006,53281.273517760004 2026-01-26,18:16:15.000,26,11146442,6965,0,1769451374,13120.156334799998,29457.512713050004,53281.28050488 2026-01-26,18:16:16.000,26,11146484,7085,0,1769451375,13120.129389559988,30841.426111170003,53281.28749200001 2026-01-26,18:16:17.000,26,11146457,7645,0,1769451376,13120.136125869998,29457.5479587,53281.33640184001 2026-01-26,18:16:18.000,26,11146497,7445,0,1769451377,13120.176543729998,31302.78462054,53281.31544048001 2026-01-26,18:16:20.000,26,11146451,7325,0,1769451379,13120.270852069989,28534.901431260005,53281.322427600004 2026-01-26,18:16:21.000,26,11146459,7484,0,1769451380,13120.311269929989,29918.906468069996,53281.32941472 2026-01-26,18:16:22.000,26,11146495,7245,0,1769451381,13120.311269929989,31302.833964449994,53281.3573632 2026-01-26,18:16:23.000,26,11146521,7245,0,1769451382,13120.324742549994,33609.52077435001,53281.30845336 2026-01-26,18:16:24.000,26,11146502,6885,0,1769451383,13120.365160409994,32225.621474490006,53281.3573632 2026-01-26,18:16:25.000,26,11146456,7045,0,1769451384,13120.39210564999,31764.326407290006,53281.30146624 2026-01-26,18:16:26.000,26,11146471,7565,0,1769451385,13120.385369339994,24383.309268630008,53281.33640184001 2026-01-26,18:16:27.000,26,11146486,6885,0,1769451386,13120.37189671999,28996.41502149,53281.33640184001 2026-01-26,18:16:28.000,26,11146492,7005,0,1769451387,13120.378633029999,27612.49457424,53281.392298800005 2026-01-26,18:16:29.000,26,11146462,6965,0,1769451388,13120.37189671999,28535.11995429,53281.35037608 2026-01-26,18:16:31.000,26,11146510,6965,0,1769451390,13120.270852069989,29457.752383469997,53281.40627304 2026-01-26,18:16:32.000,26,11146466,6925,0,1769451391,13120.243906829994,28535.11995429,53281.392298800005 2026-01-26,18:16:33.000,26,11146456,6925,0,1769451392,13120.203488969993,30380.31432135,53281.38531168001 2026-01-26,18:16:34.000,26,11146482,7005,0,1769451393,13120.176543729998,29919.01925415,53281.31544048001 2026-01-26,18:16:35.000,26,11146321,6925,0,1769451394,13120.169807419989,25767.173322839997,53281.28050488 2026-01-26,18:16:36.000,26,11146506,7205,0,1769451395,13120.183280039993,25305.786616950005,53281.26653064001 2026-01-26,18:16:37.000,26,11146425,7285,0,1769451396,13120.264115759994,28996.24584237,53281.294479120006 2026-01-26,18:16:38.000,26,11146455,7405,0,1769451397,13120.297797309999,27612.254903819994,53281.294479120006 2026-01-26,18:16:39.000,26,11146461,6925,0,1769451398,13120.338215169999,28073.542921889995,53281.37133744 2026-01-26,18:16:40.000,26,11146500,6845,0,1769451399,13120.344951479994,29457.449270879995,53281.32941472 2026-01-26,18:16:42.000,26,11146427,7165,0,1769451401,13120.365160409994,32225.240821469997,53281.37832456 2026-01-26,18:16:43.000,26,11146497,7725,0,1769451402,13120.33147885999,26228.158228319997,53281.42024728 2026-01-26,18:16:44.000,26,11146410,7365,0,1769451403,13120.37189671999,32686.472446500004,53281.41326016001 2026-01-26,18:16:45.000,26,11146500,6925,0,1769451404,13120.425787199994,27150.699018810003,53281.41326016001 2026-01-26,18:16:46.000,26,11146423,7245,0,1769451405,13120.445996129994,28534.668809969997,53281.36435032001 2026-01-26,18:16:47.000,26,11146410,6685,0,1769451406,13120.41231457999,24844.146142380006,53281.32941472 2026-01-26,18:16:48.000,26,11146476,7085,0,1769451407,13120.45946875,29918.511716790003,53281.392298800005 2026-01-26,18:16:49.000,26,11146477,7285,0,1769451408,13120.506622919995,22537.508676390004,53281.42024728 2026-01-26,18:16:50.000,26,11146483,7445,0,1769451409,13120.547040779995,31302.382820130006,53281.30845336 2026-01-26,18:16:51.000,26,11146465,7365,0,1769451410,13120.52009554,24382.5973065,53281.38531168001 2026-01-26,18:16:53.000,26,11146452,6765,0,1769451412,13120.445996129994,26227.728231390007,53281.3573632 2026-01-26,18:16:54.000,26,11146449,7525,0,1769451413,13120.45273243999,27611.669826030004,53281.37133744 2026-01-26,18:16:55.000,26,11146483,7484,0,1769451414,13120.45273243999,31763.42411865,53281.37133744 2026-01-26,18:16:56.000,26,11146476,7205,0,1769451415,13120.49988661,25766.412016799994,53281.392298800005 2026-01-26,18:16:57.000,26,11146485,7365,0,1769451416,13120.52009554,37299.105907649995,53281.41326016001 2026-01-26,18:16:58.000,26,11146484,7245,0,1769451417,13120.486413989995,28072.908500189995,53281.47614424 2026-01-26,18:16:59.000,26,11146514,6925,0,1769451418,13120.486413989995,28995.540929370007,53281.43422152001 2026-01-26,18:17:00.000,26,11146435,7605,0,1769451419,13120.54030447,25766.412016799994,53281.45518288001 2026-01-26,18:17:01.000,26,11146482,7245,0,1769451420,13120.52009554,30840.83398425,53281.41326016001 2026-01-26,18:17:02.000,26,11146481,7445,0,1769451421,13120.55377708999,32686.141137390005,53281.462170000006 2026-01-26,18:17:04.000,26,11146396,6885,0,1769451423,13120.648085429995,26227.833968339997,53281.37133744 2026-01-26,18:17:05.000,26,11146437,6885,0,1769451424,13120.69523959999,29918.37778332,53281.441208640004 2026-01-26,18:17:06.000,26,11146420,7045,0,1769451425,13120.7626027,26227.911508770005,53281.45518288001 2026-01-26,18:17:07.000,26,11146451,6685,0,1769451426,13120.809756869996,26227.925607030003,53281.42024728 2026-01-26,18:17:08.000,26,11146416,7005,0,1769451427,13120.789547939996,30379.771538340006,53281.38531168001 2026-01-26,18:17:09.000,26,11146464,6925,0,1769451428,13120.836702109991,28534.520778239996,53281.3573632 2026-01-26,18:17:10.000,26,11146474,6324,0,1769451429,13120.863647350001,28534.598318670003,53281.38531168001 2026-01-26,18:17:11.000,26,11146446,7165,0,1769451430,13120.991637239997,23460.13405644,53281.37832456 2026-01-26,18:17:12.000,26,11146452,7005,0,1769451431,13121.085945580002,31302.411016650003,53281.4272344 2026-01-26,18:17:13.000,26,11146473,6805,0,1769451432,13121.247617020003,27150.677871420005,53281.490118480004 2026-01-26,18:17:15.000,26,11146459,7365,0,1769451434,13121.389079529989,27150.684920550004,53281.52505408 2026-01-26,18:17:16.000,26,11146481,6845,0,1769451435,13121.496860489999,26228.038393110008,53281.53204120001 2026-01-26,18:17:17.000,26,11146442,6925,0,1769451436,13121.564223589994,28995.963877169997,53281.608899520004 2026-01-26,18:17:18.000,26,11146396,6084,0,1769451437,13121.624850379994,28995.92158239,53281.59492528 2026-01-26,18:17:19.000,26,11146415,7325,0,1769451438,13121.65179561999,30841.172342489997,53281.62287376001 2026-01-26,18:17:20.000,26,11146418,6845,0,1769451439,13121.67874086,30379.82793138,53281.58095104001 2026-01-26,18:17:21.000,26,11146480,7005,0,1769451440,13121.665268239994,32225.113937129994,53281.58793816 2026-01-26,18:17:22.000,26,11146437,7685,0,1769451441,13121.79999444,25766.67988374,53281.69274496 2026-01-26,18:17:23.000,26,11146473,7165,0,1769451442,13121.75284026999,29457.23074785,53281.629860880006 2026-01-26,18:17:24.000,26,11146433,7405,0,1769451443,13121.73936765,32225.085740609997,53281.62287376001 2026-01-26,18:17:26.000,26,11146470,6084,0,1769451445,13121.77978551,31763.706083850004,53281.69274496 2026-01-26,18:17:27.000,26,11146444,6084,0,1769451446,13121.867357539995,37760.70408744,53281.657809360004 2026-01-26,18:17:28.000,26,11146447,7525,0,1769451447,13122.008820049996,29918.420078099996,53281.76261616 2026-01-26,18:17:29.000,26,11146453,6565,0,1769451448,13122.109864699996,28995.78059979,53281.727680560005 2026-01-26,18:17:30.000,26,11146459,7325,0,1769451449,13122.157018869992,33147.63358023,53281.76261616 2026-01-26,18:17:31.000,26,11146432,6685,0,1769451450,13122.258063519992,28073.239809299994,53281.797551760006 2026-01-26,18:17:32.000,26,11146459,6765,0,1769451451,13122.285008760002,33147.65472762,53281.81851312001 2026-01-26,18:17:33.000,26,11146467,7405,0,1769451452,13122.305217690002,28073.33849712,53281.83248736 2026-01-26,18:17:34.000,26,11146456,6925,0,1769451453,13122.352371859997,24382.893369960002,53281.825500240004 2026-01-26,18:17:35.000,26,11146482,6925,0,1769451454,13122.318690309992,25766.870210249996,53281.88838432001 2026-01-26,18:17:37.000,26,11146461,7165,0,1769451456,13122.298481379992,29457.435172619997,53281.846461600006 2026-01-26,18:17:38.000,26,11146461,7445,0,1769451457,13122.359108169992,23921.711088840006,53281.90235856 2026-01-26,18:17:39.000,26,11146481,6565,0,1769451458,13122.365844480002,29457.505663920005,53281.92331992 2026-01-26,18:17:40.000,26,11146491,7245,0,1769451459,13122.359108169992,27612.212609039998,53281.93729416001 2026-01-26,18:17:41.000,26,11146474,6845,0,1769451460,13122.379317099992,30380.194486139997,53281.95825552001 2026-01-26,18:17:42.000,26,11146472,6765,0,1769451461,13122.379317099992,31302.826915319994,53281.97921688 2026-01-26,18:17:43.000,26,11146470,6845,0,1769451462,13122.359108169992,28996.323382799994,53282.00017824 2026-01-26,18:17:44.000,26,11146467,7365,0,1769451463,13122.365844480002,28996.351579320006,53281.97222976 2026-01-26,18:17:45.000,26,11146509,7765,0,1769451464,13122.379317099992,34532.089761359995,53282.00716536001 2026-01-26,18:17:46.000,26,11146450,6765,0,1769451465,13122.392789719997,27151.178359650003,53281.9512684 2026-01-26,18:17:48.000,26,11146469,7405,0,1769451467,13122.406262340002,27151.305243990006,53281.95825552001 2026-01-26,18:17:49.000,26,11146452,7205,0,1769451468,13122.433207579998,34993.709088539996,53281.95825552001 2026-01-26,18:17:50.000,26,11146436,7005,0,1769451469,13122.439943889993,28996.56305322,53281.9512684 2026-01-26,18:17:51.000,26,11146470,6845,0,1769451470,13122.500570679993,28535.26798602,53281.90235856 2026-01-26,18:17:52.000,26,11146444,7125,0,1769451471,13122.500570679993,24844.69597452,53281.97222976 2026-01-26,18:17:53.000,26,11146450,7285,0,1769451472,13122.480361749993,34532.35057917,53281.98620400001 2026-01-26,18:17:54.000,26,11146465,7685,0,1769451473,13122.466889130003,29457.815825640006,53281.944281280004 2026-01-26,18:17:55.000,26,11146470,7045,0,1769451474,13122.500570679993,31302.974947049996,53281.965242640006 2026-01-26,18:17:56.000,26,11146500,7045,0,1769451475,13122.500570679993,33148.14111759,53281.92331992 2026-01-26,18:17:57.000,26,11146433,7405,0,1769451476,13122.466889130003,31764.291161639994,53282.00716536001 2026-01-26,18:17:59.000,26,11146307,7325,0,1769451478,13122.419734959993,28534.97192256,53281.90235856 2026-01-26,18:18:00.000,26,11146290,6805,0,1769451479,13122.379317099992,30841.503651599996,53281.93030704 2026-01-26,18:18:01.000,26,11146470,7365,0,1769451480,13122.305217690002,27150.952787489994,53281.93030704 2026-01-26,18:18:02.000,26,11146435,7525,0,1769451481,13122.258063519992,25766.926603290005,53281.95825552001 2026-01-26,18:18:03.000,26,11146482,7005,0,1769451482,13122.251327209997,29918.70909243,53281.9512684 2026-01-26,18:18:04.000,26,11146477,7525,0,1769451483,13122.271536139997,25766.870210249996,53281.993191120004 2026-01-26,18:18:05.000,26,11146440,7005,0,1769451484,13122.325426620002,28073.373742769996,53281.97921688 2026-01-26,18:18:06.000,26,11146443,7725,0,1769451485,13122.359108169992,33609.1330722,53281.965242640006 2026-01-26,18:18:07.000,26,11146499,7445,0,1769451486,13122.359108169992,27150.677871420005,53281.9512684 2026-01-26,18:18:08.000,26,11146508,6885,0,1769451487,13122.372580789997,29918.575158959997,53281.98620400001 2026-01-26,18:18:10.000,26,11146461,7565,0,1769451489,13122.332162929997,32225.05754409,53281.92331992 2026-01-26,18:18:11.000,26,11146476,6845,0,1769451490,13122.298481379992,28995.879287610005,53281.95825552001 2026-01-26,18:18:12.000,26,11146497,7325,0,1769451491,13122.359108169992,26689.24887075,53281.9512684 2026-01-26,18:18:13.000,26,11146510,6885,0,1769451492,13122.345635550002,28073.232760169994,53281.93030704 2026-01-26,18:18:14.000,26,11146499,7405,0,1769451493,13122.305217690002,30841.087752930005,53281.95825552001 2026-01-26,18:18:15.000,26,11146446,6925,0,1769451494,13122.291745069997,26689.220674230004,53282.014152480006 2026-01-26,18:18:16.000,26,11146396,7045,0,1769451495,13122.258063519992,32224.987052790006,53281.93729416001 2026-01-26,18:18:17.000,26,11146521,7245,0,1769451496,13122.237854589992,29457.146158289994,53281.9512684 2026-01-26,18:18:18.000,26,11146442,6805,0,1769451497,13122.204173040001,28073.204563649997,53281.93729416001 2026-01-26,18:18:19.000,26,11146482,7005,0,1769451498,13122.177227799992,27150.621478379995,53281.91633280001 2026-01-26,18:18:21.000,26,11146483,7565,0,1769451500,13122.177227799992,28073.34554625,53281.91633280001 2026-01-26,18:18:22.000,26,11146459,7405,0,1769451501,13122.163755180001,34531.70205921,53281.90934568 2026-01-26,18:18:23.000,26,11146494,6324,0,1769451502,13122.116601009991,32686.444249980006,53281.90934568 2026-01-26,18:18:24.000,26,11146465,7445,0,1769451503,13122.082919460001,31302.59429403,53281.86043584 2026-01-26,18:18:25.000,26,11146479,7245,0,1769451504,13122.076183149991,27150.755411849997,53281.92331992 2026-01-26,18:18:26.000,26,11146537,7484,0,1769451505,13122.069446839996,29457.329435670006,53281.944281280004 2026-01-26,18:18:27.000,26,11146502,6925,0,1769451506,13122.035765289991,27150.762460979997,53281.92331992 2026-01-26,18:18:28.000,26,11146485,7205,0,1769451507,13122.02229267,26689.516737690006,53281.90934568 2026-01-26,18:18:29.000,26,11146446,6765,0,1769451508,13122.008820049996,28073.49357798,53281.90235856 2026-01-26,18:18:30.000,26,11146507,7525,0,1769451509,13121.98187481,27150.832952280005,53281.87441008 2026-01-26,18:18:32.000,26,11146462,6525,0,1769451511,13121.94145695,28534.823890829997,53281.825500240004 2026-01-26,18:18:33.000,26,11146478,6845,0,1769451512,13121.887566469995,35454.56710968001,53281.811526 2026-01-26,18:18:34.000,26,11146511,7285,0,1769451513,13121.887566469995,30841.47545508,53281.8813972 2026-01-26,18:18:35.000,26,11146478,6805,0,1769451514,13121.97513849999,29457.54090957,53281.88838432001 2026-01-26,18:18:36.000,26,11146497,6725,0,1769451515,13121.95492956999,24844.36466541,53281.846461600006 2026-01-26,18:18:37.000,26,11146453,7484,0,1769451516,13121.907775399995,30841.496602469997,53281.846461600006 2026-01-26,18:18:38.000,26,11146482,6685,0,1769451517,13121.87409384999,25305.702027389998,53281.79056464001 2026-01-26,18:18:39.000,26,11146446,7045,0,1769451518,13121.887566469995,28534.880283870007,53281.87441008 2026-01-26,18:18:40.000,26,11146490,6965,0,1769451519,13121.826939679995,28996.175351070007,53281.86043584 2026-01-26,18:18:41.000,26,11146511,7645,0,1769451520,13121.79999444,24844.37876367,53281.90934568 2026-01-26,18:18:43.000,26,11146523,7285,0,1769451522,13121.705686099995,33609.35159522999,53281.86043584 2026-01-26,18:18:44.000,26,11146477,7165,0,1769451523,13121.81346705999,31302.819866189995,53282.00716536001 2026-01-26,18:18:45.000,26,11146508,6765,0,1769451524,13121.71242240999,25767.15217545,53281.90934568 2026-01-26,18:18:46.000,26,11146527,7685,0,1769451525,13121.67874086,28535.042413860006,53281.85344872 2026-01-26,18:18:47.000,26,11146531,7125,0,1769451526,13121.624850379994,28996.393874100002,53281.91633280001 2026-01-26,18:18:48.000,26,11146521,7325,0,1769451527,13121.604641449994,29457.674843040004,53281.83947448001 2026-01-26,18:18:49.000,26,11146472,6885,0,1769451528,13121.557487279999,29457.660744780005,53281.88838432001 2026-01-26,18:18:50.000,26,11146496,6925,0,1769451529,13121.564223589994,31302.869210100005,53281.91633280001 2026-01-26,18:18:51.000,26,11146477,7645,0,1769451530,13121.530542039989,30841.538897249993,53281.895371440005 2026-01-26,18:18:52.000,26,11146431,7085,0,1769451531,13121.517069419999,31764.06558948,53281.83248736 2026-01-26,18:18:54.000,26,11146493,7165,0,1769451533,13121.530542039989,34993.16630553,53281.87441008 2026-01-26,18:18:55.000,26,11146517,7285,0,1769451534,13121.395815839998,30380.032356149997,53281.846461600006 2026-01-26,18:18:56.000,26,11146535,6565,0,1769451535,13121.314980119998,30380.060552669995,53281.85344872 2026-01-26,18:18:57.000,26,11146476,7125,0,1769451536,13121.254353329998,31763.89641036,53281.83248736 2026-01-26,18:18:58.000,26,11146506,7245,0,1769451537,13121.227408090002,29918.7020433,53281.80453888 2026-01-26,18:18:59.000,26,11146502,7165,0,1769451538,13121.193726539997,29918.737288949997,53281.87441008 2026-01-26,18:19:00.000,26,11146466,7205,0,1769451539,13121.133099749997,27612.261952949993,53281.83947448001 2026-01-26,18:19:01.000,26,11146508,7285,0,1769451540,13121.133099749997,29457.583204349998,53281.7416548 2026-01-26,18:19:02.000,26,11146426,7165,0,1769451541,13121.092681889997,28534.93667691,53281.68575784 2026-01-26,18:19:03.000,26,11146435,7365,0,1769451542,13121.119627129992,32225.445246239993,53281.69973208001 2026-01-26,18:19:05.000,26,11146459,7525,0,1769451544,13121.213935469998,29457.625499129994,53281.79056464001 2026-01-26,18:19:06.000,26,11146504,7085,0,1769451545,13121.240880709993,23921.873218830005,53281.78357752 2026-01-26,18:19:07.000,26,11146437,7525,0,1769451546,13121.234144399998,28996.457316269996,53281.776590400004 2026-01-26,18:19:08.000,26,11146484,7045,0,1769451547,13121.247617020003,30841.757420280002,53281.83947448001 2026-01-26,18:19:09.000,26,11146501,7285,0,1769451548,13121.247617020003,31303.06658574,53281.83947448001 2026-01-26,18:19:10.000,26,11146438,6885,0,1769451549,13121.213935469998,29919.18843327,53281.825500240004 2026-01-26,18:19:11.000,26,11146465,7525,0,1769451550,13121.099418199992,25306.124975190003,53281.8813972 2026-01-26,18:19:12.000,26,11146528,6124,0,1769451551,13121.038791409992,32225.83999752,53281.846461600006 2026-01-26,18:19:13.000,26,11146504,7205,0,1769451552,13120.991637239997,25306.054483889995,53281.73466768 2026-01-26,18:19:14.000,26,11146487,7325,0,1769451553,13120.951219379996,28073.8037397,53281.811526 2026-01-26,18:19:16.000,26,11146543,7205,0,1769451555,13120.863647350001,25305.800715210004,53281.80453888 2026-01-26,18:19:17.000,26,11146485,6405,0,1769451556,13120.863647350001,29457.512713050004,53281.80453888 2026-01-26,18:19:18.000,26,11146472,6845,0,1769451557,13120.836702109991,28073.451283200004,53281.71370632 2026-01-26,18:19:19.000,26,11146444,6284,0,1769451558,13120.877119969991,28073.268005820006,53281.73466768 2026-01-26,18:19:20.000,26,11146449,6445,0,1769451559,13120.964692000001,36376.79068932,53281.72069344001 2026-01-26,18:19:21.000,26,11146471,7405,0,1769451560,13120.951219379996,27611.70507168,53281.797551760006 2026-01-26,18:19:22.000,26,11146497,7125,0,1769451561,13120.978164619992,28072.915549319994,53281.78357752 2026-01-26,18:19:23.000,26,11146451,7205,0,1769451562,13120.951219379996,29918.06057247,53281.81851312001 2026-01-26,18:19:24.000,26,11146450,6925,0,1769451563,13120.931010449996,24843.518769810005,53281.88838432001 2026-01-26,18:19:25.000,26,11146524,6925,0,1769451564,13120.937746759992,30840.403987319994,53281.8813972 2026-01-26,18:19:27.000,26,11146494,6525,0,1769451566,13120.829965799996,30378.974986650006,53281.93030704 2026-01-26,18:19:28.000,26,11146491,7405,0,1769451567,13120.74239377,31762.810844339998,53281.78357752 2026-01-26,18:19:29.000,26,11146540,6005,0,1769451568,13120.816493179991,30378.763512749996,53281.895371440005 2026-01-26,18:19:30.000,26,11146507,7484,0,1769451569,13120.72218484,26688.261992550004,53281.86742296001 2026-01-26,18:19:31.000,26,11146478,7005,0,1769451570,13120.66155805,29917.24287339,53281.797551760006 2026-01-26,18:19:32.000,26,11146473,7484,0,1769451571,13120.62114019,31762.401994800006,53281.79056464001 2026-01-26,18:19:33.000,26,11146450,6885,0,1769451572,13120.60093126,30378.425154509998,53281.811526 2026-01-26,18:19:34.000,26,11146494,6885,0,1769451573,13120.54030447,30839.600386499995,53281.76960328001 2026-01-26,18:19:35.000,26,11146478,6925,0,1769451574,13120.63461280999,28994.222742059996,53281.76261616 2026-01-26,18:19:36.000,26,11146492,7205,0,1769451575,13120.728921149996,27610.140164819997,53281.83947448001 2026-01-26,18:19:38.000,26,11146469,7245,0,1769451577,13120.769339009996,29455.14420537,53281.93030704 2026-01-26,18:19:39.000,26,11146454,7125,0,1769451578,13120.82322949,28993.778646870007,53281.993191120004 2026-01-26,18:19:40.000,26,11146501,7205,0,1769451579,13120.73565745999,28532.448334019995,53281.944281280004 2026-01-26,18:19:41.000,26,11146467,7165,0,1769451580,13120.7626027,21612.831999510003,53282.00017824 2026-01-26,18:19:42.000,26,11146461,7285,0,1769451581,13120.708712219996,29454.805847130003,53282.00017824 2026-01-26,18:19:43.000,26,11146479,7445,0,1769451582,13120.68176698,27609.519841379995,53281.93729416001 2026-01-26,18:19:44.000,26,11146460,6925,0,1769451583,13120.607667569995,30377.247949800003,53281.97921688 2026-01-26,18:19:45.000,26,11146422,6845,0,1769451584,13120.53356815999,26686.732331339997,53281.90235856 2026-01-26,18:19:46.000,26,11146480,6925,0,1769451585,13120.47967768,29915.720261309994,53281.95825552001 2026-01-26,18:19:47.000,26,11146462,6765,0,1769451586,13120.43252350999,26686.513808310003,53281.98620400001 2026-01-26,18:19:49.000,26,11146457,7285,0,1769451588,13120.47294136999,27608.892468809994,53281.97222976 2026-01-26,18:19:50.000,26,11146462,7125,0,1769451589,13120.358424099999,31299.302350319995,53281.90235856 2026-01-26,18:19:51.000,26,11146429,7645,0,1769451590,13120.45946875,29915.269116990006,53281.965242640006 2026-01-26,18:19:52.000,26,11146260,7085,0,1769451591,13120.57398601999,28070.053602540007,53282.03511384001 2026-01-26,18:19:53.000,26,11146275,7484,0,1769451592,13120.627876499995,29453.86831284,53282.04210096 2026-01-26,18:19:54.000,26,11146289,7605,0,1769451593,13120.63461280999,30376.47959463,53281.993191120004 2026-01-26,18:19:55.000,26,11146495,7685,0,1769451594,13120.61440387999,30837.725317920005,53282.07703656 2026-01-26,18:19:56.000,26,11146456,7365,0,1769451595,13120.607667569995,29453.73437937,53282.132933520006 2026-01-26,18:19:57.000,26,11146472,7045,0,1769451596,13120.57398601999,25763.394989160006,53282.10498504001 2026-01-26,18:19:58.000,26,11146474,7165,0,1769451597,13120.49988661,31298.893500780003,53282.10498504001 2026-01-26,18:20:00.000,26,11146512,7365,0,1769451599,13120.338215169999,28531.038508020007,53282.04908808 2026-01-26,18:20:01.000,26,11146483,7325,0,1769451600,13120.318006239999,28992.291280439997,53282.04210096 2026-01-26,18:20:02.000,26,11146467,7165,0,1769451601,13120.270852069989,30837.386959680007,53282.04210096 2026-01-26,18:20:03.000,26,11146419,7325,0,1769451602,13120.230434209989,28992.185543490006,53281.97921688 2026-01-26,18:20:04.000,26,11146456,6885,0,1769451603,13120.243906829994,24840.494693040004,53281.993191120004 2026-01-26,18:20:05.000,26,11146485,7165,0,1769451604,13120.304533619994,30837.14728926,53282.00017824 2026-01-26,18:20:06.000,26,11146500,6005,0,1769451605,13120.425787199994,32682.271165020007,53281.97921688 2026-01-26,18:20:07.000,26,11146433,7365,0,1769451606,13120.47294136999,33604.81900464,53282.11895928 2026-01-26,18:20:08.000,26,11146432,6925,0,1769451607,13120.49315029999,37756.38297075,53282.07004944 2026-01-26,18:20:09.000,26,11146413,7525,0,1769451608,13120.526831849995,30837.006306659998,53282.18883048 2026-01-26,18:20:11.000,26,11146400,7045,0,1769451610,13120.547040779995,34527.289303829995,53282.181843360006 2026-01-26,18:20:12.000,26,11146416,6885,0,1769451611,13120.466205059995,24378.833071080007,53282.1958176 2026-01-26,18:20:13.000,26,11146432,6885,0,1769451612,13120.311269929989,27146.57527776,53282.18883048 2026-01-26,18:20:14.000,26,11146421,7525,0,1769451613,13120.264115759994,28530.382938929994,53282.10498504001 2026-01-26,18:20:15.000,26,11146463,7245,0,1769451614,13120.169807419989,31759.307426729996,53282.11895928 2026-01-26,18:20:16.000,26,11146416,6845,0,1769451615,13120.142862179993,28991.4594831,53282.08402368001 2026-01-26,18:20:17.000,26,11146462,6885,0,1769451616,13120.109180629988,33142.99525269,53282.0910108 2026-01-26,18:20:18.000,26,11146478,6885,0,1769451617,13120.075499079998,28068.67197306,53282.063062320005 2026-01-26,18:20:19.000,26,11146463,7325,0,1769451618,13120.062026459993,28068.594432629994,53282.09799792 2026-01-26,18:20:20.000,26,11146461,7565,0,1769451619,13119.987927050002,26223.371869049995,53282.0910108 2026-01-26,18:20:22.000,26,11146499,7365,0,1769451621,13119.927300260002,30374.696164740002,53282.03511384001 2026-01-26,18:20:23.000,26,11146435,7165,0,1769451622,13119.927300260002,23455.326549780002,53282.07703656 2026-01-26,18:20:24.000,26,11146506,6565,0,1769451623,13119.893618709997,29913.23896755,53282.07004944 2026-01-26,18:20:25.000,26,11146505,7565,0,1769451624,13119.866673470002,27145.405122180004,53282.08402368001 2026-01-26,18:20:26.000,26,11146436,6165,0,1769451625,13119.846464540002,23455.009338930002,53282.00716536001 2026-01-26,18:20:27.000,26,11146465,6565,0,1769451626,13119.806046680002,28528.987211190004,53282.04210096 2026-01-26,18:20:28.000,26,11146436,7205,0,1769451627,13119.745419890001,28528.87442511,53282.014152480006 2026-01-26,18:20:29.000,26,11146474,7005,0,1769451628,13119.725210960001,32680.318556009996,53282.014152480006 2026-01-26,18:20:30.000,26,11146471,7605,0,1769451629,13119.671320479996,29912.407170210005,53282.00017824 2026-01-26,18:20:31.000,26,11146441,7645,0,1769451630,13119.60395738,25299.491743859995,53281.97921688 2026-01-26,18:20:33.000,26,11146468,6805,0,1769451632,13119.469231179995,30373.314535259997,53281.9512684 2026-01-26,18:20:34.000,26,11146488,7005,0,1769451633,13119.45575855999,28989.422284529996,53282.00017824 2026-01-26,18:20:35.000,26,11146458,6925,0,1769451634,13119.40186808,31757.02350861,53282.014152480006 2026-01-26,18:20:36.000,26,11146455,7445,0,1769451635,13119.33450497999,29450.477681310003,53281.88838432001 2026-01-26,18:20:37.000,26,11146411,7484,0,1769451636,13119.25366925999,25298.94896085,53281.846461600006 2026-01-26,18:20:38.000,26,11146485,7365,0,1769451637,13119.15262460999,27605.269215990003,53281.86742296001 2026-01-26,18:20:39.000,26,11146508,6925,0,1769451638,13119.105470439994,28066.409202330004,53281.86043584 2026-01-26,18:20:40.000,26,11146530,7125,0,1769451639,13119.017898409998,31295.270247959998,53281.825500240004 2026-01-26,18:20:41.000,26,11146466,7005,0,1769451640,13118.937062689998,28066.29641625,53281.811526 2026-01-26,18:20:42.000,26,11146428,7005,0,1769451641,13118.862963279993,28066.211826690007,53281.727680560005 2026-01-26,18:20:44.000,26,11146343,7565,0,1769451643,13118.761918629993,33140.069863740006,53281.68575784 2026-01-26,18:20:45.000,26,11146287,7445,0,1769451644,13118.580038259992,28066.035598439994,53281.66479648 2026-01-26,18:20:46.000,26,11146464,6845,0,1769451645,13118.499202539992,29911.081933769994,53281.5669768 2026-01-26,18:20:47.000,26,11146455,7645,0,1769451646,13118.485729920001,30833.580429480004,53281.53204120001 2026-01-26,18:20:48.000,26,11146454,7005,0,1769451647,13118.472257299996,32678.67610872,53281.59492528 2026-01-26,18:20:49.000,26,11146470,6245,0,1769451648,13118.425103130001,27143.466611430005,53281.53902832 2026-01-26,18:20:50.000,26,11146472,6245,0,1769451649,13118.357740029991,28066.007401919996,53281.47614424 2026-01-26,18:20:51.000,26,11146449,7685,0,1769451650,13118.22301383,29449.89260352,53281.490118480004 2026-01-26,18:20:52.000,26,11146483,6725,0,1769451651,13118.16238704,32217.50792586,53281.441208640004 2026-01-26,18:20:53.000,26,11146408,7085,0,1769451652,13118.14217811,30372.391099229993,53281.42024728 2026-01-26,18:20:55.000,26,11146462,7045,0,1769451654,13118.088287629995,29911.18767072,53281.41326016001 2026-01-26,18:20:56.000,26,11146475,6685,0,1769451655,13118.047869769995,27604.83216993,53281.37832456 2026-01-26,18:20:57.000,26,11146454,6084,0,1769451656,13118.0007156,27604.874464709996,53281.33640184001 2026-01-26,18:20:58.000,26,11146467,7484,0,1769451657,13117.940088809999,27143.628741420005,53281.30146624 2026-01-26,18:20:59.000,26,11146457,7285,0,1769451658,13117.95356142999,31295.10106884,53281.28050488 2026-01-26,18:21:00.000,26,11146449,7525,0,1769451659,13117.906407259994,30833.890591200005,53281.28050488 2026-01-26,18:21:01.000,26,11146458,7205,0,1769451660,13117.926616189994,30372.64486791,53281.18967232 2026-01-26,18:21:02.000,26,11146481,7285,0,1769451661,13117.919879879999,31756.487774730005,53281.28050488 2026-01-26,18:21:03.000,26,11146470,6045,0,1769451662,13117.89293463999,28066.402153200004,53281.273517760004 2026-01-26,18:21:04.000,26,11146410,6965,0,1769451663,13117.99397928999,30372.849292679995,53281.28749200001 2026-01-26,18:21:06.000,26,11146433,6725,0,1769451665,13117.872725709989,32218.17759321,53281.21063368 2026-01-26,18:21:07.000,26,11146478,5884,0,1769451666,13117.886198329994,27144.15037704,53281.154736720004 2026-01-26,18:21:08.000,26,11146452,7045,0,1769451667,13117.865989399994,33140.89461195,53281.112814 2026-01-26,18:21:09.000,26,11146474,6845,0,1769451668,13117.852516779989,27605.600525100002,53281.13377536 2026-01-26,18:21:10.000,26,11146436,7085,0,1769451669,13117.865989399994,27605.63577075,53281.08486552 2026-01-26,18:21:11.000,26,11146466,6965,0,1769451670,13117.865989399994,28528.21180689,53281.11980112001 2026-01-26,18:21:12.000,26,11146505,7245,0,1769451671,13117.852516779989,30834.72943767,53281.09883976001 2026-01-26,18:21:13.000,26,11146518,6725,0,1769451672,13117.832307849989,31296.073848779997,53281.04992992001 2026-01-26,18:21:14.000,26,11146479,7525,0,1769451673,13117.926616189994,30373.518960030007,53281.154736720004 2026-01-26,18:21:15.000,26,11146471,7525,0,1769451674,13117.859253089999,28989.68310234,53281.112814 2026-01-26,18:21:17.000,26,11146455,7285,0,1769451676,13117.852516779989,31296.116143559993,53281.09185264 2026-01-26,18:21:18.000,26,11146431,7325,0,1769451677,13117.879462019999,28528.437379049996,53281.105826880004 2026-01-26,18:21:19.000,26,11146442,6685,0,1769451678,13117.967034049994,29912.237991090005,53281.13377536 2026-01-26,18:21:20.000,26,11146440,6765,0,1769451679,13117.95356142999,32679.95200125,53281.08486552 2026-01-26,18:21:21.000,26,11146484,7005,0,1769451680,13117.946825119994,28528.500821220005,53281.08486552 2026-01-26,18:21:22.000,26,11146479,7365,0,1769451681,13117.95356142999,29912.336678909996,53281.13377536 2026-01-26,18:21:23.000,26,11146447,7285,0,1769451682,13117.95356142999,30373.59650046,53281.07787840001 2026-01-26,18:21:24.000,26,11146465,7245,0,1769451683,13118.0007156,32680.001345159995,53281.11980112001 2026-01-26,18:21:25.000,26,11146424,6965,0,1769451684,13117.926616189994,25760.850253230004,53281.14076248 2026-01-26,18:21:26.000,26,11146463,7205,0,1769451685,13117.859253089999,28528.606558169995,53281.14076248 2026-01-26,18:21:28.000,26,11146501,7045,0,1769451687,13117.852516779989,28989.8381832,53281.112814 2026-01-26,18:21:29.000,26,11146449,7365,0,1769451688,13117.825571539994,26222.152369560004,53281.21063368 2026-01-26,18:21:30.000,26,11146468,6805,0,1769451689,13117.839044159999,29451.062759099994,53281.23159504 2026-01-26,18:21:31.000,26,11146316,7125,0,1769451690,13117.818835229999,28528.493772090005,53281.126788240006 2026-01-26,18:21:32.000,26,11146296,6805,0,1769451691,13117.764944749993,24838.267167960003,53281.2525564 2026-01-26,18:21:33.000,26,11146487,7445,0,1769451692,13117.737999509998,29912.364875429994,53281.2525564 2026-01-26,18:21:34.000,26,11146475,7445,0,1769451693,13117.670636409988,28528.493772090005,53281.224607920005 2026-01-26,18:21:35.000,26,11146437,7365,0,1769451694,13117.650427479988,33141.24706845,53281.21063368 2026-01-26,18:21:36.000,26,11146433,7525,0,1769451695,13117.576328069998,31296.123192690007,53281.16172384 2026-01-26,18:21:37.000,26,11146488,6965,0,1769451696,13117.488756040002,32679.853313429994,53281.1826852 2026-01-26,18:21:39.000,26,11146472,7125,0,1769451698,13117.421392939992,33141.00739803001,53281.20364656 2026-01-26,18:21:40.000,26,11146451,7645,0,1769451699,13117.401184009992,28989.450481050008,53281.25954352 2026-01-26,18:21:41.000,26,11146453,7765,0,1769451700,13117.374238769997,27144.242015730008,53281.23858216 2026-01-26,18:21:42.000,26,11146393,7484,0,1769451701,13117.367502460002,28527.958038209996,53281.21063368 2026-01-26,18:21:43.000,26,11146499,7645,0,1769451702,13117.367502460002,28989.295400190007,53281.2525564 2026-01-26,18:21:44.000,26,11146478,6885,0,1769451703,13117.461810799992,27144.192671819997,53281.24556928001 2026-01-26,18:21:45.000,26,11146463,7565,0,1769451704,13117.380975079992,30373.194700050008,53281.16871096001 2026-01-26,18:21:46.000,26,11146486,6765,0,1769451705,13117.354029839997,28066.78280622,53281.16871096001 2026-01-26,18:21:47.000,26,11146488,7165,0,1769451706,13117.421392939992,27144.129229650003,53281.224607920005 2026-01-26,18:21:48.000,26,11146459,7525,0,1769451707,13117.482019729992,29911.723404599994,53281.273517760004 2026-01-26,18:21:50.000,26,11146445,7045,0,1769451709,13117.515701279997,27144.030541829998,53281.273517760004 2026-01-26,18:21:51.000,26,11146463,7805,0,1769451710,13117.522437589992,30372.95502963,53281.26653064001 2026-01-26,18:21:52.000,26,11146545,7565,0,1769451711,13117.495492349997,32218.036610609997,53281.21063368 2026-01-26,18:21:53.000,26,11146475,7445,0,1769451712,13117.549382830002,30834.144359879996,53281.23858216 2026-01-26,18:21:54.000,26,11146454,7365,0,1769451713,13117.589800690002,29450.252109149995,53281.18967232 2026-01-26,18:21:55.000,26,11146485,7445,0,1769451714,13117.636954859998,29911.547176349995,53281.294479120006 2026-01-26,18:21:56.000,26,11146465,7525,0,1769451715,13117.670636409988,30834.017475540008,53281.224607920005 2026-01-26,18:21:57.000,26,11146462,7005,0,1769451716,13117.684109029993,28988.928845429997,53281.25954352 2026-01-26,18:21:58.000,26,11146518,7005,0,1769451717,13117.724526889993,24376.154401680004,53281.37832456 2026-01-26,18:21:59.000,26,11146501,7525,0,1769451718,13117.711054269988,33140.38002546001,53281.36435032001 2026-01-26,18:22:01.000,26,11146512,6925,0,1769451720,13117.731263199988,29911.392095489995,53281.392298800005 2026-01-26,18:22:02.000,26,11146484,6845,0,1769451721,13117.711054269988,27605.043643829995,53281.35037608 2026-01-26,18:22:03.000,26,11146488,6925,0,1769451722,13117.717790579998,31295.24205144,53281.4272344 2026-01-26,18:22:04.000,26,11146476,6965,0,1769451723,13117.717790579998,27605.085938610006,53281.4272344 2026-01-26,18:22:05.000,26,11146509,7285,0,1769451724,13117.751472129989,30833.989279019996,53281.37832456 2026-01-26,18:22:06.000,26,11146470,6965,0,1769451725,13117.690845339988,27605.107086000004,53281.37133744 2026-01-26,18:22:07.000,26,11146465,7525,0,1769451726,13117.697581649998,32217.888578879996,53281.39928592 2026-01-26,18:22:08.000,26,11146469,6925,0,1769451727,13117.684109029993,32217.909726269994,53281.3573632 2026-01-26,18:22:09.000,26,11146404,6885,0,1769451728,13117.670636409988,28066.536086670007,53281.43422152001 2026-01-26,18:22:10.000,26,11146485,6565,0,1769451729,13117.663900099993,27605.276265120003,53281.37133744 2026-01-26,18:22:12.000,26,11146516,6045,0,1769451731,13117.616745929998,31295.636802719993,53281.37832456 2026-01-26,18:22:13.000,26,11146438,6245,0,1769451732,13117.562855449993,30834.44042334,53281.37832456 2026-01-26,18:22:14.000,26,11146445,7365,0,1769451733,13117.569591760002,30373.222896570005,53281.36435032001 2026-01-26,18:22:15.000,26,11146441,7325,0,1769451734,13117.529173900002,28066.92378882,53281.40627304 2026-01-26,18:22:16.000,26,11146462,6885,0,1769451735,13117.482019729992,33141.049692810004,53281.43422152001 2026-01-26,18:22:17.000,26,11146485,7525,0,1769451736,13117.482019729992,30834.680093760006,53281.42024728 2026-01-26,18:22:18.000,26,11146464,6765,0,1769451737,13117.434865559997,31757.284326420006,53281.37832456 2026-01-26,18:22:19.000,26,11146421,7484,0,1769451738,13117.421392939992,30373.61764785,53281.44819576 2026-01-26,18:22:20.000,26,11146480,6685,0,1769451739,13117.428129250002,32680.156426019996,53281.37832456 2026-01-26,18:22:21.000,26,11146450,6885,0,1769451740,13117.428129250002,32680.28331036,53281.38531168001 2026-01-26,18:22:23.000,26,11146424,7005,0,1769451742,13117.455074489997,33141.74755668,53281.39928592 2026-01-26,18:22:24.000,26,11146460,7205,0,1769451743,13117.428129250002,34064.394084119995,53281.39928592 2026-01-26,18:22:25.000,26,11146462,7245,0,1769451744,13117.448338180002,27145.264139580002,53281.3573632 2026-01-26,18:22:26.000,26,11146431,7525,0,1769451745,13117.495492349997,29451.753573840004,53281.35037608 2026-01-26,18:22:27.000,26,11146444,6805,0,1769451746,13117.508964970002,27606.686091120006,53281.38531168001 2026-01-26,18:22:28.000,26,11146464,6925,0,1769451747,13117.529173900002,27145.496760869995,53281.40627304 2026-01-26,18:22:29.000,26,11146461,7165,0,1769451748,13117.562855449993,26222.9841669,53281.392298800005 2026-01-26,18:22:30.000,26,11146459,7525,0,1769451749,13117.650427479988,30374.660919090005,53281.47614424 2026-01-26,18:22:31.000,26,11146501,7205,0,1769451750,13117.630218550003,27145.651841729996,53281.462170000006 2026-01-26,18:22:32.000,26,11146470,6925,0,1769451751,13117.616745929998,30374.71731213,53281.42024728 2026-01-26,18:22:34.000,26,11146441,7484,0,1769451753,13117.697581649998,27607.045596750002,53281.40627304 2026-01-26,18:22:35.000,26,11146467,7484,0,1769451754,13117.737999509998,31758.560218950006,53281.39928592 2026-01-26,18:22:36.000,26,11146480,7205,0,1769451755,13117.758208439998,25300.584359009998,53281.441208640004 2026-01-26,18:22:37.000,26,11146475,7605,0,1769451756,13117.865989399994,30374.787803429994,53281.462170000006 2026-01-26,18:22:38.000,26,11146444,7085,0,1769451757,13117.91314356999,23455.608514980006,53281.50409272001 2026-01-26,18:22:39.000,26,11146410,7085,0,1769451758,13117.91314356999,33142.66394358,53281.48313136001 2026-01-26,18:22:40.000,26,11146404,7205,0,1769451759,13117.906407259994,28991.14932138,53281.490118480004 2026-01-26,18:22:41.000,26,11146454,7325,0,1769451760,13117.960297739999,34526.61963648,53281.40627304 2026-01-26,18:22:42.000,26,11146441,7445,0,1769451761,13118.108496559995,31758.891528060005,53281.47614424 2026-01-26,18:22:43.000,26,11146448,7205,0,1769451762,13118.03439714999,25300.88042247,53281.41326016001 2026-01-26,18:22:45.000,26,11146464,6925,0,1769451764,13118.088287629995,28991.30440224,53281.45518288001 2026-01-26,18:22:46.000,26,11146442,7085,0,1769451765,13118.14217811,27146.124133439997,53281.50409272001 2026-01-26,18:22:47.000,26,11146476,6925,0,1769451766,13118.21627751999,31759.039559790006,53281.54601544 2026-01-26,18:22:48.000,26,11146455,7685,0,1769451767,13118.27690430999,28068.883446959997,53281.47614424 2026-01-26,18:22:49.000,26,11146443,7445,0,1769451768,13118.31732216999,25301.18353506,53281.4971056 2026-01-26,18:22:50.000,26,11146464,7045,0,1769451769,13118.33753109999,27146.40609864,53281.51806696 2026-01-26,18:22:51.000,26,11146468,7045,0,1769451770,13118.377948959991,30375.457470780006,53281.55300256001 2026-01-26,18:22:52.000,26,11146499,7365,0,1769451771,13118.499202539992,34527.11307558,53281.53902832 2026-01-26,18:22:53.000,26,11146446,7085,0,1769451772,13118.418366819991,26685.308407079996,53281.55300256001 2026-01-26,18:22:54.000,26,11146289,7125,0,1769451773,13118.512675159996,30375.725337719996,53281.5669768 2026-01-26,18:22:56.000,26,11146436,7085,0,1769451775,13118.681082909992,31759.702178010004,53281.68575784 2026-01-26,18:22:57.000,26,11146489,7405,0,1769451776,13118.721500769992,30376.00025379,53281.71370632 2026-01-26,18:22:58.000,26,11146471,7325,0,1769451777,13118.802336489993,28530.94686933,53281.64383512 2026-01-26,18:22:59.000,26,11146466,6845,0,1769451778,13118.849490660003,30376.204678559996,53281.68575784 2026-01-26,18:23:00.000,26,11146466,6925,0,1769451779,13118.883172209993,27147.230846849998,53281.69973208001 2026-01-26,18:23:01.000,26,11146454,6965,0,1769451780,13118.943798999993,32682.785751510004,53281.71370632 2026-01-26,18:23:02.000,26,11146461,7484,0,1769451781,13119.11220674999,32221.610519520007,53281.76960328001 2026-01-26,18:23:03.000,26,11146490,6925,0,1769451782,13119.071788889989,31299.104974679998,53281.7416548 2026-01-26,18:23:04.000,26,11146501,7245,0,1769451783,13119.13241567999,30837.852202259994,53281.73466768 2026-01-26,18:23:05.000,26,11146467,7285,0,1769451784,13119.186306159994,30376.62762636,53281.727680560005 2026-01-26,18:23:07.000,26,11146416,6725,0,1769451786,13119.36145022,26686.358727450002,53281.83947448001 2026-01-26,18:23:08.000,26,11146484,6765,0,1769451787,13119.42207701,27609.00525489,53281.825500240004 2026-01-26,18:23:09.000,26,11146480,7085,0,1769451788,13119.577012139991,26686.408071359998,53281.90934568 2026-01-26,18:23:10.000,26,11146414,6885,0,1769451789,13119.718474649992,32683.194601049996,53281.95825552001 2026-01-26,18:23:11.000,26,11146444,6765,0,1769451790,13119.785837750002,31760.484631440006,53281.965242640006 2026-01-26,18:23:12.000,26,11146460,7085,0,1769451791,13119.772365129997,32683.074765840007,53282.00017824 2026-01-26,18:23:13.000,26,11146481,7605,0,1769451792,13119.812782989997,28531.412111910002,53282.03511384001 2026-01-26,18:23:14.000,26,11146456,6925,0,1769451793,13119.772365129997,28070.088848190004,53282.063062320005 2026-01-26,18:23:15.000,26,11146461,7285,0,1769451794,13119.785837750002,28531.320473219996,53282.04210096 2026-01-26,18:23:16.000,26,11146406,6725,0,1769451795,13119.745419890001,26224.90857939,53282.12594640001 2026-01-26,18:23:18.000,26,11146451,7165,0,1769451797,13119.725210960001,33144.30639087,53282.181843360006 2026-01-26,18:23:19.000,26,11146530,7005,0,1769451798,13119.839728229992,28069.997209499998,53282.20280472001 2026-01-26,18:23:20.000,26,11146448,6805,0,1769451799,13119.711738339996,34989.409119239994,53282.17485624001 2026-01-26,18:23:21.000,26,11146449,7525,0,1769451800,13119.630902619996,33144.27819435,53282.181843360006 2026-01-26,18:23:22.000,26,11146500,6925,0,1769451801,13119.56353952,26224.845137220007,53282.1958176 2026-01-26,18:23:23.000,26,11146483,7484,0,1769451802,13119.577012139991,32221.638716040005,53282.1958176 2026-01-26,18:23:24.000,26,11146479,7484,0,1769451803,13119.570275829996,28992.516852600005,53282.2656888 2026-01-26,18:23:25.000,26,11146386,7045,0,1769451804,13119.50291273,25763.47252959,53282.27267592001 2026-01-26,18:23:26.000,26,11146436,6925,0,1769451805,13119.44228594,31760.280206669995,53282.31459864 2026-01-26,18:23:27.000,26,11146402,7045,0,1769451806,13119.41534069999,36834.57528978,53282.31459864 2026-01-26,18:23:29.000,26,11146492,7085,0,1769451808,13119.38165915,29453.87536197,53282.33556 2026-01-26,18:23:30.000,26,11146456,6805,0,1769451809,13119.21325139999,31760.357747100003,53282.31459864 2026-01-26,18:23:31.000,26,11146450,7085,0,1769451810,13119.17283353999,33144.29934174,53282.349534240006 2026-01-26,18:23:32.000,26,11146467,7645,0,1769451811,13119.13241567999,30837.753514440003,53282.25870168 2026-01-26,18:23:33.000,26,11146511,7245,0,1769451812,13119.145888299994,33144.193604789994,53282.300624400006 2026-01-26,18:23:34.000,26,11146462,7045,0,1769451813,13119.085261509994,28069.905570810006,53282.27267592001 2026-01-26,18:23:35.000,26,11146463,7605,0,1769451814,13118.990953169989,29915.078790479994,53282.34254712001 2026-01-26,18:23:36.000,26,11146457,7645,0,1769451815,13118.943798999993,30837.675974009995,53282.279663040004 2026-01-26,18:23:37.000,26,11146451,7405,0,1769451816,13118.815809109998,27608.568208829995,53282.24472744 2026-01-26,18:23:38.000,26,11146475,7445,0,1769451817,13118.728237080002,33605.26309983,53282.25870168 2026-01-26,18:23:40.000,26,11146446,7005,0,1769451819,13118.566565640001,31759.91365191,53282.22376608001 2026-01-26,18:23:41.000,26,11146507,7525,0,1769451820,13118.499202539992,29453.325529830006,53282.230753200005 2026-01-26,18:23:42.000,26,11146509,7565,0,1769451821,13118.411630509996,26685.470537069996,53282.28665016 2026-01-26,18:23:43.000,26,11146459,7484,0,1769451822,13118.31732216999,28530.523921529995,53282.25171456001 2026-01-26,18:23:44.000,26,11146462,6725,0,1769451823,13118.249959069995,33604.572285090006,53282.18883048 2026-01-26,18:23:45.000,26,11146425,7445,0,1769451824,13118.128705489995,31759.356770640006,53282.21677896 2026-01-26,18:23:46.000,26,11146521,7005,0,1769451825,13118.02092453,28991.487679619997,53282.1958176 2026-01-26,18:23:47.000,26,11146477,7165,0,1769451826,13117.987242979994,22533.37788621,53282.12594640001 2026-01-26,18:23:48.000,26,11146435,7445,0,1769451827,13117.919879879999,32681.594448539996,53282.11895928 2026-01-26,18:23:49.000,26,11146464,6885,0,1769451828,13117.886198329994,31297.681050419997,53282.0910108 2026-01-26,18:23:51.000,26,11146441,7325,0,1769451830,13117.684109029993,28991.205714419993,53282.02812672 2026-01-26,18:23:52.000,26,11146484,6845,0,1769451831,13117.596536999998,33142.77672966001,53282.0211396 2026-01-26,18:23:53.000,26,11146493,7285,0,1769451832,13117.515701279997,29913.760603169998,53282.02812672 2026-01-26,18:23:54.000,26,11146507,7125,0,1769451833,13117.428129250002,31297.582362600006,53282.00716536001 2026-01-26,18:23:55.000,26,11146486,6805,0,1769451834,13117.327084600001,28068.53803959,53281.97921688 2026-01-26,18:23:56.000,26,11146456,6845,0,1769451835,13117.219303639991,35449.06173915,53281.95825552001 2026-01-26,18:23:57.000,26,11146475,7565,0,1769451836,13117.14520423,31297.47662565,53281.965242640006 2026-01-26,18:23:58.000,26,11146507,7165,0,1769451837,13117.06436851,28068.54508872,53281.88838432001 2026-01-26,18:23:59.000,26,11146333,7365,0,1769451838,13116.929642309995,31758.821036759997,53281.86043584 2026-01-26,18:24:00.000,26,11146302,6965,0,1769451839,13116.84207028,26223.357770789997,53281.83248736 2026-01-26,18:24:02.000,26,11146467,7325,0,1769451841,13116.700607769999,30374.949933419994,53281.776590400004 2026-01-26,18:24:03.000,26,11146453,6284,0,1769451842,13116.639980979999,28991.107026600002,53281.7416548 2026-01-26,18:24:04.000,26,11146490,6885,0,1769451843,13116.559145259998,31758.919724580002,53281.71370632 2026-01-26,18:24:05.000,26,11146444,7125,0,1769451844,13116.511991089988,27146.011347360007,53281.74864192001 2026-01-26,18:24:06.000,26,11146450,7125,0,1769451845,13116.404210129993,29913.788799689995,53281.7067192 2026-01-26,18:24:07.000,26,11146492,6925,0,1769451846,13116.343583339993,31758.9479211,53281.678770720006 2026-01-26,18:24:08.000,26,11146503,7405,0,1769451847,13116.276220239997,31297.758590850004,53281.657809360004 2026-01-26,18:24:09.000,26,11146434,7205,0,1769451848,13116.235802379997,34988.119128449995,53281.61588664 2026-01-26,18:24:10.000,26,11146534,6765,0,1769451849,13116.168439280002,33604.22687771999,53281.5669768 2026-01-26,18:24:11.000,26,11146502,6965,0,1769451850,13116.107812490001,28068.890496089996,53281.559989680005 2026-01-26,18:24:13.000,26,11146454,6925,0,1769451852,13116.053922009996,30836.731390589994,53281.511079840006 2026-01-26,18:24:14.000,26,11146469,7445,0,1769451853,13115.993295219996,28530.291300240002,53281.462170000006 2026-01-26,18:24:15.000,26,11146458,7085,0,1769451854,13115.96634998,27146.455442549995,53281.51806696 2026-01-26,18:24:16.000,26,11146496,7125,0,1769451855,13115.912459499996,28069.0103313,53281.51806696 2026-01-26,18:24:17.000,26,11146442,7165,0,1769451856,13115.8450964,27607.70116584,53281.44819576 2026-01-26,18:24:18.000,26,11146414,6965,0,1769451857,13115.83836008999,33143.14328442,53281.44819576 2026-01-26,18:24:19.000,26,11146487,7445,0,1769451858,13115.77773329999,30836.66794842,53281.47614424 2026-01-26,18:24:20.000,26,11146486,7125,0,1769451859,13115.71710650999,32681.85526635,53281.47614424 2026-01-26,18:24:21.000,26,11146463,7484,0,1769451860,13115.67668864999,28530.227858070008,53281.4272344 2026-01-26,18:24:22.000,26,11146446,6685,0,1769451861,13115.629534479995,29914.084863149998,53281.4272344 2026-01-26,18:24:24.000,26,11146456,7005,0,1769451863,13115.56217138,28991.44538484,53281.40627304 2026-01-26,18:24:25.000,26,11146476,7245,0,1769451864,13115.568907689994,27146.314459949994,53281.43422152001 2026-01-26,18:24:26.000,26,11146434,7205,0,1769451865,13115.55543506999,29914.007322720005,53281.45518288001 2026-01-26,18:24:27.000,26,11146425,7484,0,1769451866,13115.508280899994,29913.88748751,53281.4272344 2026-01-26,18:24:28.000,26,11146483,7365,0,1769451867,13115.528489829994,30375.05567037,53281.47614424 2026-01-26,18:24:29.000,26,11146512,6925,0,1769451868,13115.488071969994,31758.870380670007,53281.47614424 2026-01-26,18:24:30.000,26,11146458,7125,0,1769451869,13115.51501720999,31758.722348940006,53281.53204120001 2026-01-26,18:24:31.000,26,11146425,7685,0,1769451870,13115.508280899994,30836.096968890008,53281.4971056 2026-01-26,18:24:32.000,26,11146476,6965,0,1769451871,13115.481335659999,28990.846208789997,53281.45518288001 2026-01-26,18:24:33.000,26,11146470,7245,0,1769451872,13115.568907689994,30374.597476919997,53281.57396392 2026-01-26,18:24:35.000,26,11146445,7445,0,1769451874,13115.528489829994,28529.290323780006,53281.44819576 2026-01-26,18:24:36.000,26,11146471,7445,0,1769451875,13115.53522613999,28529.248028999995,53281.53204120001 2026-01-26,18:24:37.000,26,11146441,7605,0,1769451876,13115.54196245,28529.121144660006,53281.559989680005 2026-01-26,18:24:38.000,26,11146430,6925,0,1769451877,13115.59585292999,30835.420252409996,53281.5669768 2026-01-26,18:24:39.000,26,11146427,7484,0,1769451878,13115.58238031,31296.69417222,53281.60191240001 2026-01-26,18:24:40.000,26,11146432,7045,0,1769451879,13115.568907689994,28067.642800079993,53281.61588664 2026-01-26,18:24:41.000,26,11146468,6845,0,1769451880,13115.568907689994,26683.785795000003,53281.5669768 2026-01-26,18:24:42.000,26,11146478,6965,0,1769451881,13115.548698759994,33602.95803432001,53281.67178360001 2026-01-26,18:24:43.000,26,11146457,7405,0,1769451882,13115.56217138,26222.37089259,53281.64383512 2026-01-26,18:24:44.000,26,11146351,7245,0,1769451883,13115.56217138,31757.643832050002,53281.67178360001 2026-01-26,18:24:46.000,26,11146411,7085,0,1769451885,13115.54196245,28528.670000340004,53281.636848 2026-01-26,18:24:47.000,26,11146409,7445,0,1769451886,13115.521753519999,32680.177573409994,53281.727680560005 2026-01-26,18:24:48.000,26,11146546,6805,0,1769451887,13115.488071969994,30835.07484504,53281.75562904 2026-01-26,18:24:49.000,26,11146469,7365,0,1769451888,13115.49480827999,26222.314499550004,53281.76261616 2026-01-26,18:24:50.000,26,11146396,6965,0,1769451889,13115.447654109994,30373.807974359996,53281.7067192 2026-01-26,18:24:51.000,26,11146422,7205,0,1769451890,13115.387027319994,32218.945948380002,53281.78357752 2026-01-26,18:24:52.000,26,11146456,6645,0,1769451891,13115.366818389994,29912.548152810006,53281.825500240004 2026-01-26,18:24:53.000,26,11146489,7445,0,1769451892,13115.326400529993,30835.06779591,53281.74864192001 2026-01-26,18:24:54.000,26,11146479,7484,0,1769451893,13115.285982669993,26683.482682410002,53281.797551760006 2026-01-26,18:24:55.000,26,11146433,7285,0,1769451894,13115.292718979988,28067.346736620006,53281.86043584 2026-01-26,18:24:57.000,26,11146446,6765,0,1769451896,13115.272510049988,29912.498808899996,53281.85344872 2026-01-26,18:24:58.000,26,11146452,6685,0,1769451897,13115.211883260003,34063.94293980001,53281.85344872 2026-01-26,18:24:59.000,26,11146456,6765,0,1769451898,13115.171465400002,29451.090955620006,53281.76960328001 2026-01-26,18:25:00.000,26,11146477,7565,0,1769451899,13115.157992779998,28989.788839290006,53281.85344872 2026-01-26,18:25:01.000,26,11146463,7325,0,1769451900,13115.131047540002,25760.815007580008,53281.825500240004 2026-01-26,18:25:02.000,26,11146495,7245,0,1769451901,13115.083893369992,29912.30143326,53281.797551760006 2026-01-26,18:25:03.000,26,11146449,7325,0,1769451902,13115.050211820002,31757.404161629995,53281.81851312001 2026-01-26,18:25:04.000,26,11146462,6885,0,1769451903,13114.976112409997,28067.114115329998,53281.83248736 2026-01-26,18:25:05.000,26,11146466,6805,0,1769451904,13114.949167170002,27144.47463702,53281.80453888 2026-01-26,18:25:06.000,26,11146413,7484,0,1769451905,13114.834649899996,30834.5955042,53281.83947448001 2026-01-26,18:25:08.000,26,11146464,6885,0,1769451907,13114.760550489991,23915.282282279994,53281.83947448001 2026-01-26,18:25:09.000,26,11146485,7484,0,1769451908,13114.652769529996,27144.17152443,53281.825500240004 2026-01-26,18:25:10.000,26,11146261,7565,0,1769451909,13114.5651975,26682.87645723,53281.776590400004 2026-01-26,18:25:11.000,26,11146464,7165,0,1769451910,13114.54498857,28066.719364050005,53281.80453888 2026-01-26,18:25:12.000,26,11146311,7445,0,1769451911,13114.49783439999,32679.571348230005,53281.76960328001 2026-01-26,18:25:13.000,26,11146445,7445,0,1769451912,13114.44394392,25299.174533009995,53281.797551760006 2026-01-26,18:25:14.000,26,11146463,7285,0,1769451913,13114.37658081999,31757.02350861,53281.76960328001 2026-01-26,18:25:15.000,26,11146468,7285,0,1769451914,13114.34289927,29450.67505695,53281.78357752 2026-01-26,18:25:16.000,26,11146408,7125,0,1769451915,13114.221645689999,34985.95504554,53281.76261616 2026-01-26,18:25:17.000,26,11146484,7005,0,1769451916,13114.208173069994,34985.98324206,53281.727680560005 2026-01-26,18:25:19.000,26,11146433,7645,0,1769451918,13114.113864729989,30834.489767249994,53281.636848 2026-01-26,18:25:20.000,26,11146421,7645,0,1769451919,13114.086919489993,27605.551181190007,53281.68575784 2026-01-26,18:25:21.000,26,11146458,7085,0,1769451920,13114.066710559993,24837.837171029998,53281.7416548 2026-01-26,18:25:22.000,26,11146497,7525,0,1769451921,13114.053237939988,29450.590467390008,53281.71370632 2026-01-26,18:25:23.000,26,11146432,7045,0,1769451922,13114.033029009988,28066.733462310003,53281.727680560005 2026-01-26,18:25:24.000,26,11146486,7165,0,1769451923,13114.053237939988,27605.424296850004,53281.71370632 2026-01-26,18:25:25.000,26,11146446,7165,0,1769451924,13114.066710559993,32218.128249300004,53281.7067192 2026-01-26,18:25:26.000,26,11146418,6885,0,1769451925,13114.039765319998,28066.62067623,53281.62287376001 2026-01-26,18:25:27.000,26,11146442,7045,0,1769451926,13114.059974249998,32217.99431583,53281.7067192 2026-01-26,18:25:28.000,26,11146293,7365,0,1769451927,13114.053237939988,29911.624716780003,53281.629860880006 2026-01-26,18:25:30.000,26,11146397,7205,0,1769451929,13114.080183179998,29450.223912629997,53281.62287376001 2026-01-26,18:25:31.000,26,11146459,7405,0,1769451930,13114.066710559993,30834.003377279994,53281.65082224001 2026-01-26,18:25:32.000,26,11146458,6805,0,1769451931,13114.093655799988,29450.111126550008,53281.69973208001 2026-01-26,18:25:33.000,26,11146443,7445,0,1769451932,13114.100392109998,26682.439411169995,53281.727680560005 2026-01-26,18:25:34.000,26,11146512,6965,0,1769451933,13114.120601039998,29450.02653699,53281.76960328001 2026-01-26,18:25:35.000,26,11146456,6925,0,1769451934,13114.147546279994,33601.45656963,53281.68575784 2026-01-26,18:25:36.000,26,11146455,7445,0,1769451935,13114.134073659989,34985.228985149995,53281.636848 2026-01-26,18:25:37.000,26,11146413,7405,0,1769451936,13114.107128419993,29911.16652333,53281.68575784 2026-01-26,18:25:38.000,26,11146443,7325,0,1769451937,13114.107128419993,25298.377981319994,53281.69274496 2026-01-26,18:25:39.000,26,11146423,7285,0,1769451938,13114.140809969998,30372.29946054,53281.75562904 2026-01-26,18:25:41.000,26,11146433,7325,0,1769451940,13114.187964139994,26220.77778921,53281.727680560005 2026-01-26,18:25:42.000,26,11146470,6885,0,1769451941,13114.214909379989,26682.04465989,53281.73466768 2026-01-26,18:25:43.000,26,11146400,7005,0,1769451942,13114.221645689999,26682.150396840007,53281.776590400004 2026-01-26,18:25:44.000,26,11146392,7325,0,1769451943,13114.208173069994,31294.797956249997,53281.76960328001 2026-01-26,18:25:45.000,26,11146465,7165,0,1769451944,13114.241854619999,30833.573380350004,53281.78357752 2026-01-26,18:25:46.000,26,11146493,7125,0,1769451945,13114.221645689999,26682.150396840007,53281.76261616 2026-01-26,18:25:47.000,26,11146428,6805,0,1769451946,13114.214909379989,27604.64889255,53281.78357752 2026-01-26,18:25:48.000,26,11146420,6965,0,1769451947,13114.248590929994,30372.341755319998,53281.776590400004 2026-01-26,18:25:49.000,26,11146429,7245,0,1769451948,13114.201436759999,28065.922812360004,53281.80453888 2026-01-26,18:25:50.000,26,11146469,7365,0,1769451949,13114.147546279994,28988.470651979995,53281.76960328001 2026-01-26,18:25:52.000,26,11146439,7085,0,1769451951,13114.086919489993,28527.351813030007,53281.797551760006 2026-01-26,18:25:53.000,26,11146461,7365,0,1769451952,13114.053237939988,34062.70229292,53281.78357752 2026-01-26,18:25:54.000,26,11146445,7805,0,1769451953,13114.019556389998,29449.941947429994,53281.76960328001 2026-01-26,18:25:55.000,26,11146453,7525,0,1769451954,13113.979138529998,29449.87850526,53281.85344872 2026-01-26,18:25:56.000,26,11146446,7085,0,1769451955,13113.985874839993,31756.262202569997,53281.776590400004 2026-01-26,18:25:57.000,26,11146400,6965,0,1769451956,13114.019556389998,30833.77780512,53281.78357752 2026-01-26,18:25:58.000,26,11146398,7005,0,1769451957,13113.972402220003,28988.660978490007,53281.80453888 2026-01-26,18:25:59.000,26,11146400,6925,0,1769451958,13113.979138529998,30372.503885309998,53281.73466768 2026-01-26,18:26:00.000,26,11146462,7285,0,1769451959,13113.945456979993,32678.894631749994,53281.811526 2026-01-26,18:26:01.000,26,11146452,7045,0,1769451960,13113.985874839993,32217.564318899997,53281.76261616 2026-01-26,18:26:03.000,26,11146440,6885,0,1769451962,13113.911775430002,31756.21285866,53281.8813972 2026-01-26,18:26:04.000,26,11146453,7645,0,1769451963,13113.911775430002,23453.25410556,53281.797551760006 2026-01-26,18:26:05.000,26,11146462,7205,0,1769451964,13113.878093879997,29449.779817439994,53281.79056464001 2026-01-26,18:26:06.000,26,11146459,7605,0,1769451965,13113.925248049993,34062.476720759994,53281.76960328001 2026-01-26,18:26:07.000,26,11146468,6965,0,1769451966,13113.911775430002,31756.135318229994,53281.81851312001 2026-01-26,18:26:08.000,26,11146466,6965,0,1769451967,13113.891566500002,31294.805005379996,53281.811526 2026-01-26,18:26:09.000,26,11146459,7525,0,1769451968,13113.918511739997,25759.546164180007,53281.76960328001 2026-01-26,18:26:10.000,26,11146480,7045,0,1769451969,13113.952193290002,30833.573380350004,53281.76261616 2026-01-26,18:26:11.000,26,11146426,7245,0,1769451970,13114.006083769993,28527.239026950003,53281.846461600006 2026-01-26,18:26:12.000,26,11146455,7565,0,1769451971,13114.033029009988,31294.882545810004,53281.81851312001 2026-01-26,18:26:14.000,26,11146404,7005,0,1769451973,13114.100392109998,29911.02554073,53281.83248736 2026-01-26,18:26:15.000,26,11146445,7445,0,1769451974,13114.140809969998,29449.744571789997,53281.811526 2026-01-26,18:26:16.000,26,11146431,7484,0,1769451975,13114.154282589989,29449.69522788,53281.776590400004 2026-01-26,18:26:17.000,26,11146468,6885,0,1769451976,13114.187964139994,29449.751620919997,53281.86043584 2026-01-26,18:26:18.000,26,11146453,7525,0,1769451977,13114.208173069994,28065.894615840007,53281.85344872 2026-01-26,18:26:19.000,26,11146410,7085,0,1769451978,13114.235118309989,25759.517967659995,53281.80453888 2026-01-26,18:26:20.000,26,11146458,7005,0,1769451979,13114.25532723999,22991.874448799994,53281.895371440005 2026-01-26,18:26:21.000,26,11146410,7285,0,1769451980,13114.282272479999,28527.11214261,53281.86043584 2026-01-26,18:26:22.000,26,11146493,7484,0,1769451981,13114.302481409999,27604.606597770005,53281.90934568 2026-01-26,18:26:23.000,26,11146469,7325,0,1769451982,13114.302481409999,33601.11116226,53281.92331992 2026-01-26,18:26:25.000,26,11146431,7045,0,1769451984,13114.33616295999,30833.425348620003,53281.9512684 2026-01-26,18:26:26.000,26,11146458,7005,0,1769451985,13114.410262369995,36829.92286398,53281.97222976 2026-01-26,18:26:27.000,26,11146440,6965,0,1769451986,13114.38331713,34062.18065730001,53281.95825552001 2026-01-26,18:26:28.000,26,11146438,7285,0,1769451987,13114.390053439995,24836.758654139994,53281.993191120004 2026-01-26,18:26:29.000,26,11146454,6845,0,1769451988,13114.302481409999,27604.275288660006,53281.97222976 2026-01-26,18:26:30.000,26,11146429,7325,0,1769451989,13114.262063549999,26681.678105130006,53282.02812672 2026-01-26,18:26:31.000,26,11146415,7365,0,1769451990,13114.228381999994,28065.49986456,53281.97921688 2026-01-26,18:26:32.000,26,11146432,6525,0,1769451991,13114.161018899998,25297.863394829998,53281.965242640006 2026-01-26,18:26:33.000,26,11146422,6845,0,1769451992,13114.107128419993,27604.16955171,53282.00716536001 2026-01-26,18:26:34.000,26,11146448,6805,0,1769451993,13114.086919489993,29910.55324902,53282.00716536001 2026-01-26,18:26:36.000,26,11146428,6885,0,1769451995,13114.006083769993,29910.595543799995,53281.95825552001 2026-01-26,18:26:37.000,26,11146449,7325,0,1769451996,13113.979138529998,28065.528061079996,53281.965242640006 2026-01-26,18:26:38.000,26,11146451,7285,0,1769451997,13113.884830189992,29449.307525729993,53281.97222976 2026-01-26,18:26:39.000,26,11146463,7165,0,1769451998,13113.830939710002,31294.367959320007,53282.00716536001 2026-01-26,18:26:40.000,26,11146445,7285,0,1769451999,13113.810730780002,29449.25113269,53281.93729416001 2026-01-26,18:26:41.000,26,11146470,7005,0,1769452000,13113.797258159997,24375.181621740005,53281.846461600006 2026-01-26,18:26:42.000,26,11146443,7365,0,1769452001,13113.743367679992,33600.526084469995,53281.944281280004 2026-01-26,18:26:43.000,26,11146424,6925,0,1769452002,13113.702949819992,31294.13533803,53281.895371440005 2026-01-26,18:26:44.000,26,11146427,7365,0,1769452003,13113.669268270001,29448.962118359996,53281.91633280001 2026-01-26,18:26:45.000,26,11146451,7325,0,1769452004,13113.628850410001,29910.172596000004,53281.87441008 2026-01-26,18:26:47.000,26,11146473,7405,0,1769452006,13113.46044265999,26219.875500570008,53281.85344872 2026-01-26,18:26:48.000,26,11146477,7165,0,1769452007,13113.372870629995,28526.111166150004,53281.90235856 2026-01-26,18:26:49.000,26,11146494,6725,0,1769452008,13113.29877121999,28987.265250750002,53281.90235856 2026-01-26,18:26:50.000,26,11146433,7605,0,1769452009,13113.22467181,31754.80303266,53281.895371440005 2026-01-26,18:26:51.000,26,11146488,7005,0,1769452010,13113.170781329994,28064.597575919994,53281.846461600006 2026-01-26,18:26:52.000,26,11146458,7005,0,1769452011,13113.063000369999,32677.174644030005,53281.825500240004 2026-01-26,18:26:53.000,26,11146396,7005,0,1769452012,13112.955219409989,24835.546203780003,53281.81851312001 2026-01-26,18:26:54.000,26,11146470,7005,0,1769452013,13112.854174759988,33599.50396062,53281.91633280001 2026-01-26,18:26:55.000,26,11146439,7445,0,1769452014,13112.746393799993,22990.22495238,53281.79056464001 2026-01-26,18:26:56.000,26,11146429,7525,0,1769452015,13112.658821769997,30370.367998920003,53281.83947448001 2026-01-26,18:26:58.000,26,11146431,7445,0,1769452017,13112.497150329997,28063.779876839995,53281.73466768 2026-01-26,18:26:59.000,26,11146475,7525,0,1769452018,13112.416314609996,30369.92390373,53281.76960328001 2026-01-26,18:27:00.000,26,11146438,7005,0,1769452019,13112.274852099996,28524.757733189996,53281.727680560005 2026-01-26,18:27:01.000,26,11146435,7685,0,1769452020,13112.20075268999,23912.01853509,53281.629860880006 2026-01-26,18:27:02.000,26,11146429,7484,0,1769452021,13112.07949910999,33598.35495243,53281.7416548 2026-01-26,18:27:03.000,26,11146463,7365,0,1769452022,13111.991927079995,25295.58652584,53281.629860880006 2026-01-26,18:27:04.000,26,11146428,7125,0,1769452023,13111.850464569994,27140.4989277,53281.59492528 2026-01-26,18:27:05.000,26,11146450,7045,0,1769452024,13111.810046709994,34520.48689338,53281.62287376001 2026-01-26,18:27:06.000,26,11146426,7165,0,1769452025,13111.702265749998,29446.537217639998,53281.57396392 2026-01-26,18:27:07.000,26,11146430,7085,0,1769452026,13111.628166339993,28062.644966909997,53281.57396392 2026-01-26,18:27:09.000,26,11146469,7405,0,1769452028,13111.473231210002,30368.690305979995,53281.5669768 2026-01-26,18:27:10.000,26,11146481,7605,0,1769452029,13111.426077039992,34058.677239690005,53281.46915712 2026-01-26,18:27:11.000,26,11146461,7685,0,1769452030,13111.412604420002,37748.63597688,53281.53902832 2026-01-26,18:27:12.000,26,11146495,7525,0,1769452031,13111.372186560002,28523.43249675,53281.55300256001 2026-01-26,18:27:13.000,26,11146432,6965,0,1769452032,13111.318296079997,27139.554344279997,53281.47614424 2026-01-26,18:27:14.000,26,11146472,7165,0,1769452033,13111.257669289997,25755.753732240002,53281.51806696 2026-01-26,18:27:15.000,26,11146499,7445,0,1769452034,13111.116206779996,27139.490902110003,53281.51806696 2026-01-26,18:27:16.000,26,11146459,7525,0,1769452035,13111.00842582,27139.50500037,53281.441208640004 2026-01-26,18:27:17.000,26,11146493,7525,0,1769452036,13110.934326409995,29445.69837117,53281.38531168001 2026-01-26,18:27:18.000,26,11146445,7685,0,1769452037,13110.88717224,33135.706452269995,53281.343388960006 2026-01-26,18:27:20.000,26,11146475,7285,0,1769452039,13110.853490689995,27600.644986710002,53281.30845336 2026-01-26,18:27:21.000,26,11146434,6925,0,1769452040,13110.84675438,27139.385165159998,53281.21063368 2026-01-26,18:27:22.000,26,11146439,7325,0,1769452041,13110.77939127999,33596.95922469,53281.2525564 2026-01-26,18:27:23.000,26,11146424,6645,0,1769452042,13110.752446039995,28061.98234869,53281.20364656 2026-01-26,18:27:24.000,26,11146437,7245,0,1769452043,13110.75918234999,34058.26134102,53281.1826852 2026-01-26,18:27:25.000,26,11146439,7245,0,1769452044,13110.752446039995,29445.797058990007,53281.19665944001 2026-01-26,18:27:26.000,26,11146470,6765,0,1769452045,13110.82654545,31752.166658040005,53281.26653064001 2026-01-26,18:27:27.000,26,11146482,6805,0,1769452046,13110.75918234999,28062.29251041,53281.08486552 2026-01-26,18:27:28.000,26,11146495,7325,0,1769452047,13110.75918234999,33136.26333354,53281.105826880004 2026-01-26,18:27:29.000,26,11146487,7325,0,1769452048,13110.79960020999,33136.404316140004,53281.16172384 2026-01-26,18:27:31.000,26,11146440,6685,0,1769452050,13110.81980913999,33136.64398656,53281.126788240006 2026-01-26,18:27:32.000,26,11146500,7005,0,1769452051,13110.80633652,26679.140418330004,53281.14774960001 2026-01-26,18:27:33.000,26,11146458,6885,0,1769452052,13110.84001806999,28063.053816450003,53281.16172384 2026-01-26,18:27:34.000,26,11146430,6685,0,1769452053,13110.82654545,24834.3055569,53281.14076248 2026-01-26,18:27:35.000,26,11146525,7165,0,1769452054,13110.84675438,26218.155512850004,53281.16172384 2026-01-26,18:27:36.000,26,11146435,7484,0,1769452055,13110.88717224,26218.19780763,53281.154736720004 2026-01-26,18:27:37.000,26,11146481,7245,0,1769452056,13110.94779903,26218.261249799994,53281.16871096001 2026-01-26,18:27:38.000,26,11146460,6765,0,1769452057,13110.994953199996,34059.741658319996,53281.154736720004 2026-01-26,18:27:39.000,26,11146419,7205,0,1769452058,13111.015162129996,29908.46670654,53281.105826880004 2026-01-26,18:27:40.000,26,11146490,6765,0,1769452059,13111.102734159991,33598.658065020005,53281.126788240006 2026-01-26,18:27:42.000,26,11146441,7445,0,1769452061,13111.116206779996,28524.88461753,53281.09185264 2026-01-26,18:27:43.000,26,11146471,7205,0,1769452062,13111.156624639996,27602.43546573,53281.11980112001 2026-01-26,18:27:44.000,26,11146431,7245,0,1769452063,13111.163360949991,27602.40726921,53281.08486552 2026-01-26,18:27:45.000,26,11146502,6765,0,1769452064,13111.143152019991,28063.765778579997,53281.07787840001 2026-01-26,18:27:46.000,26,11146466,7005,0,1769452065,13111.156624639996,34521.45967332,53281.0429428 2026-01-26,18:27:47.000,26,11146480,6805,0,1769452066,13111.197042499996,31292.563382039996,53281.07089128 2026-01-26,18:27:48.000,26,11146458,7045,0,1769452067,13111.217251429996,32215.11827079,53281.056917040005 2026-01-26,18:27:49.000,26,11146452,7005,0,1769452068,13111.277878219997,30370.107181109997,53281.105826880004 2026-01-26,18:27:50.000,26,11146429,7405,0,1769452069,13111.311559770002,28063.815122490007,53281.112814 2026-01-26,18:27:51.000,26,11146426,7045,0,1769452070,13111.419340729997,27602.491858769994,53281.09883976001 2026-01-26,18:27:53.000,26,11146498,6805,0,1769452072,13111.486703829993,30370.135377629995,53281.154736720004 2026-01-26,18:27:54.000,26,11146487,7205,0,1769452073,13111.493440140002,33599.00347239,53281.13377536 2026-01-26,18:27:55.000,26,11146438,6885,0,1769452074,13111.560803239998,29447.686225829995,53281.175698080006 2026-01-26,18:27:56.000,26,11146456,7205,0,1769452075,13111.587748479993,30831.515034390002,53281.09883976001 2026-01-26,18:27:57.000,26,11146390,6885,0,1769452076,13111.675320509989,28525.34281098,53281.13377536 2026-01-26,18:27:58.000,26,11146460,7005,0,1769452077,13111.749419919994,28986.588534270006,53281.224607920005 2026-01-26,18:27:59.000,26,11146454,7085,0,1769452078,13111.810046709994,26219.064850619994,53281.21063368 2026-01-26,18:28:00.000,26,11146428,7005,0,1769452079,13111.870673499994,28525.455597060005,53281.25954352 2026-01-26,18:28:01.000,26,11146426,7045,0,1769452080,13112.012136009995,26219.14944018,53281.31544048001 2026-01-26,18:28:02.000,26,11146458,6885,0,1769452081,13111.991927079995,30370.70635716,53281.24556928001 2026-01-26,18:28:04.000,26,11146423,7325,0,1769452083,13112.10644435,31754.760737880002,53281.33640184001 2026-01-26,18:28:05.000,26,11146428,6925,0,1769452084,13112.08623542,31293.740586750006,53281.322427600004 2026-01-26,18:28:06.000,26,11146410,7205,0,1769452085,13112.10644435,34522.74261498,53281.294479120006 2026-01-26,18:28:07.000,26,11146455,7565,0,1769452086,13112.11991696999,31294.001404559996,53281.343388960006 2026-01-26,18:28:08.000,26,11146473,7325,0,1769452087,13112.18054375999,26681.43138558,53281.40627304 2026-01-26,18:28:09.000,26,11146428,6805,0,1769452088,13112.20075268999,33139.35790161,53281.42024728 2026-01-26,18:28:10.000,26,11146485,7685,0,1769452089,13112.20075268999,28988.005409399993,53281.441208640004 2026-01-26,18:28:11.000,26,11146438,7165,0,1769452090,13112.24117054999,30833.094039510004,53281.38531168001 2026-01-26,18:28:12.000,26,11146439,7565,0,1769452091,13112.153598519995,27143.015467110003,53281.37133744 2026-01-26,18:28:13.000,26,11146285,7245,0,1769452092,13112.12665328,28526.879521320006,53281.37832456 2026-01-26,18:28:15.000,26,11146446,7045,0,1769452094,13112.06602649,28988.061802440003,53281.462170000006 2026-01-26,18:28:16.000,26,11146429,7525,0,1769452095,13112.04581756,33139.48478595,53281.42024728 2026-01-26,18:28:17.000,26,11146430,6965,0,1769452096,13112.10644435,31755.59958435,53281.43422152001 2026-01-26,18:28:18.000,26,11146461,7205,0,1769452097,13112.18054375999,26681.628761219996,53281.441208640004 2026-01-26,18:28:19.000,26,11146453,7285,0,1769452098,13112.22769793,29449.173592260006,53281.462170000006 2026-01-26,18:28:20.000,26,11146487,7245,0,1769452099,13112.274852099996,27142.782845819995,53281.490118480004 2026-01-26,18:28:21.000,26,11146419,7405,0,1769452100,13112.443259849992,26681.480729489995,53281.53204120001 2026-01-26,18:28:22.000,26,11146418,6765,0,1769452101,13112.409578300001,28065.32363631,53281.441208640004 2026-01-26,18:28:23.000,26,11146413,7805,0,1769452102,13112.483677709992,34984.29145085999,53281.50409272001 2026-01-26,18:28:24.000,26,11146475,7245,0,1769452103,13112.584722359992,30832.81912344,53281.51806696 2026-01-26,18:28:26.000,26,11146484,6885,0,1769452105,13112.773339040003,28065.126260670004,53281.59492528 2026-01-26,18:28:27.000,26,11146449,7325,0,1769452106,13112.786811659993,26219.988286649997,53281.629860880006 2026-01-26,18:28:28.000,26,11146450,6805,0,1769452107,13112.807020589993,31293.987306299998,53281.61588664 2026-01-26,18:28:29.000,26,11146456,6765,0,1769452108,13112.860911069998,31293.881569350007,53281.71370632 2026-01-26,18:28:30.000,26,11146426,7125,0,1769452109,13112.887856309993,28526.231001360007,53281.75562904 2026-01-26,18:28:31.000,26,11146421,7605,0,1769452110,13113.009109889994,29448.7365462,53281.79056464001 2026-01-26,18:28:32.000,26,11146409,7325,0,1769452111,13113.029318819994,29910.07390818,53281.80453888 2026-01-26,18:28:33.000,26,11146442,6805,0,1769452112,13113.13709977999,31755.141390899997,53281.825500240004 2026-01-26,18:28:34.000,26,11146428,6685,0,1769452113,13113.17751763999,29910.123252089994,53281.83248736 2026-01-26,18:28:35.000,26,11146405,7125,0,1769452114,13113.251617049995,28526.32264005,53281.797551760006 2026-01-26,18:28:37.000,26,11146434,6925,0,1769452116,13113.36613432,26681.396139930002,53281.895371440005 2026-01-26,18:28:38.000,26,11146443,7525,0,1769452117,13113.453706349996,32677.964146590006,53282.00716536001 2026-01-26,18:28:39.000,26,11146435,7484,0,1769452118,13113.48065158999,32678.133325710005,53281.965242640006 2026-01-26,18:28:40.000,26,11146415,7165,0,1769452119,13113.534542069996,30371.911758389993,53282.00017824 2026-01-26,18:28:41.000,26,11146406,7125,0,1769452120,13113.554750999996,28526.851324799994,53282.03511384001 2026-01-26,18:28:42.000,26,11146435,7405,0,1769452121,13113.635586719996,29910.828165090003,53282.04908808 2026-01-26,18:28:43.000,26,11146422,6965,0,1769452122,13113.649059340001,29910.940951170007,53282.132933520006 2026-01-26,18:28:44.000,26,11146443,7205,0,1769452123,13113.702949819992,28065.880517579993,53282.10498504001 2026-01-26,18:28:45.000,26,11146445,7245,0,1769452124,13113.716422439997,33139.95707766,53282.13992064 2026-01-26,18:28:46.000,26,11146429,7325,0,1769452125,13113.729895060002,30833.657969909997,53282.18883048 2026-01-26,18:28:48.000,26,11146428,6685,0,1769452127,13113.729895060002,29450.04768438,53282.230753200005 2026-01-26,18:28:49.000,26,11146410,6685,0,1769452128,13113.763576609992,32678.951024790003,53282.300624400006 2026-01-26,18:28:50.000,26,11146431,7325,0,1769452129,13113.743367679992,28527.612630839998,53282.279663040004 2026-01-26,18:28:51.000,26,11146410,6925,0,1769452130,13113.723158749992,33140.394123720005,53282.33556 2026-01-26,18:28:52.000,26,11146426,6845,0,1769452131,13113.655795649996,28066.45854624,53282.2656888 2026-01-26,18:28:53.000,26,11146409,7165,0,1769452132,13113.635586719996,29911.64586417,53282.24472744 2026-01-26,18:28:54.000,26,11146443,7125,0,1769452133,13113.568223620001,29450.407190009995,53282.2656888 2026-01-26,18:28:55.000,26,11146268,6965,0,1769452134,13113.54801469,29911.702257209996,53282.29363728001 2026-01-26,18:28:56.000,26,11146391,7645,0,1769452135,13113.473915279996,28066.634774489998,53282.30761152 2026-01-26,18:28:57.000,26,11146457,7565,0,1769452136,13113.42002479999,26682.784818540007,53282.2656888 2026-01-26,18:28:59.000,26,11146437,7165,0,1769452138,13113.42676111,33140.63379414,53282.300624400006 2026-01-26,18:29:00.000,26,11146461,7405,0,1769452139,13113.48065158999,28066.521988409993,53282.29363728001 2026-01-26,18:29:01.000,26,11146419,7645,0,1769452140,13113.514333139996,29450.301453060005,53282.36350848 2026-01-26,18:29:02.000,26,11146476,7045,0,1769452141,13113.541278379991,30372.856341809995,53282.37748272 2026-01-26,18:29:03.000,26,11146443,7605,0,1769452142,13113.54801469,26682.580393769997,53282.38446984 2026-01-26,18:29:04.000,26,11146398,7085,0,1769452143,13113.574959929996,27605.092987740005,53282.45434104 2026-01-26,18:29:05.000,26,11146444,6845,0,1769452144,13113.601905169991,26682.418263779997,53282.4054312 2026-01-26,18:29:06.000,26,11146479,7525,0,1769452145,13113.608641480001,33140.20379720999,53282.41241832 2026-01-26,18:29:07.000,26,11146442,7045,0,1769452146,13113.568223620001,27143.579397509995,53282.39145696001 2026-01-26,18:29:08.000,26,11146454,6925,0,1769452147,13113.554750999996,29449.920800039996,53282.35652136 2026-01-26,18:29:10.000,26,11146452,6845,0,1769452149,13113.534542069996,33601.30148877,53282.42639256 2026-01-26,18:29:11.000,26,11146425,7405,0,1769452150,13113.50759683,30833.665019039996,53282.38446984 2026-01-26,18:29:12.000,26,11146487,7365,0,1769452151,13113.46044265999,28527.316567379996,53282.41241832 2026-01-26,18:29:13.000,26,11146452,7165,0,1769452152,13113.42676111,31756.22695692,53282.44036680001 2026-01-26,18:29:14.000,26,11146459,7484,0,1769452153,13113.372870629995,35446.383069749994,53282.39145696001 2026-01-26,18:29:15.000,26,11146454,6925,0,1769452154,13113.2852986,32678.65496133,53282.398444080005 2026-01-26,18:29:16.000,26,11146464,7005,0,1769452155,13113.211199189995,22991.867399669994,53282.36350848 2026-01-26,18:29:17.000,26,11146457,7325,0,1769452156,13113.13709977999,30833.45354514,53282.44036680001 2026-01-26,18:29:18.000,26,11146483,7245,0,1769452157,13113.110154539994,31294.635826259997,53282.45434104 2026-01-26,18:29:19.000,26,11146501,7285,0,1769452158,13113.12362716,27604.317583440003,53282.41241832 2026-01-26,18:29:21.000,26,11146453,7645,0,1769452160,13112.975428339989,27142.966123200007,53282.41940544001 2026-01-26,18:29:22.000,26,11146496,6925,0,1769452161,13112.968692029994,24375.336702600005,53282.48927664001 2026-01-26,18:29:23.000,26,11146444,6765,0,1769452162,13112.908065239993,30371.869463609997,53282.4054312 2026-01-26,18:29:24.000,26,11146445,7405,0,1769452163,13112.887856309993,29449.307525729993,53282.4054312 2026-01-26,18:29:25.000,26,11146437,7445,0,1769452164,13112.827229519993,28526.752636980003,53282.44036680001 2026-01-26,18:29:26.000,26,11146460,7005,0,1769452165,13112.827229519993,29449.363918770003,53282.41241832 2026-01-26,18:29:27.000,26,11146488,6765,0,1769452166,13112.807020589993,29449.356869640003,53282.46132816001 2026-01-26,18:29:28.000,26,11146444,6845,0,1769452167,13112.807020589993,27143.001368850004,53282.44036680001 2026-01-26,18:29:29.000,26,11146487,7245,0,1769452168,13112.766602729993,31755.74056695,53282.44036680001 2026-01-26,18:29:30.000,26,11146428,6685,0,1769452169,13112.712712250002,31755.73351782,53282.35652136 2026-01-26,18:29:32.000,26,11146452,6965,0,1769452171,13112.645349149992,29449.342771380005,53282.39145696001 2026-01-26,18:29:33.000,26,11146465,7165,0,1769452172,13112.631876530002,30833.079941250006,53282.39145696001 2026-01-26,18:29:34.000,26,11146434,6605,0,1769452173,13112.584722359992,30833.009449949997,53282.35652136 2026-01-26,18:29:35.000,26,11146411,7365,0,1769452174,13112.544304499992,27142.73350191,53282.37049560001 2026-01-26,18:29:36.000,26,11146486,6925,0,1769452175,13112.544304499992,34061.729512980004,53282.34254712001 2026-01-26,18:29:37.000,26,11146470,7245,0,1769452176,13112.510622950002,30371.481761460003,53282.35652136 2026-01-26,18:29:38.000,26,11146442,7045,0,1769452177,13112.436523539996,28526.287394400002,53282.30761152 2026-01-26,18:29:39.000,26,11146436,6525,0,1769452178,13112.443259849992,31293.839274569997,53282.25870168 2026-01-26,18:29:40.000,26,11146488,6925,0,1769452179,13112.369160440001,26680.994339519995,53282.31459864 2026-01-26,18:29:41.000,26,11146453,7685,0,1769452180,13112.362424129991,35445.04373505,53282.36350848 2026-01-26,18:29:43.000,26,11146463,7205,0,1769452182,13112.18054375999,25758.256173390007,53282.24472744 2026-01-26,18:29:44.000,26,11146449,7165,0,1769452183,13112.12665328,30832.064866529996,53282.2656888 2026-01-26,18:29:45.000,26,11146452,6725,0,1769452184,13111.971718149995,32677.019563170004,53282.21677896 2026-01-26,18:29:46.000,26,11146378,6965,0,1769452185,13111.931300289994,27603.133329599994,53282.23774032 2026-01-26,18:29:47.000,26,11146458,6685,0,1769452186,13111.863937189999,32215.794987269997,53282.30761152 2026-01-26,18:29:48.000,26,11146446,6925,0,1769452187,13111.830255639994,28986.856401209996,53282.23774032 2026-01-26,18:29:49.000,26,11146472,6885,0,1769452188,13111.762892539999,31293.16960722,53282.300624400006 2026-01-26,18:29:50.000,26,11146434,7205,0,1769452189,13111.702265749998,29448.1021245,53282.230753200005 2026-01-26,18:29:51.000,26,11146484,7005,0,1769452190,13111.587748479993,30370.69930803,53282.23774032 2026-01-26,18:29:52.000,26,11146499,7285,0,1769452191,13111.614693719988,23451.724444349995,53282.23774032 2026-01-26,18:29:54.000,26,11146413,7325,0,1769452193,13111.446285969992,29909.524076040005,53282.13992064 2026-01-26,18:29:55.000,26,11146499,7565,0,1769452194,13111.385659179992,32677.160545770006,53282.13992064 2026-01-26,18:29:56.000,26,11146419,7525,0,1769452195,13111.298087149997,28525.82920095,53282.0910108 2026-01-26,18:29:57.000,26,11146434,7165,0,1769452196,13111.230724050001,33138.624792090006,53282.08402368001 2026-01-26,18:29:58.000,26,11146433,7605,0,1769452197,13111.176833569996,30371.101108439994,53282.05607520001 2026-01-26,18:29:59.000,26,11146442,6965,0,1769452198,13111.116206779996,27603.640866960006,53282.05607520001 2026-01-26,18:30:00.000,26,11146447,7484,0,1769452199,13111.1296794,30832.537158239997,53282.07004944 2026-01-26,18:30:01.000,26,11146488,7165,0,1769452200,13111.082525229991,31293.860421959995,53282.03511384001 2026-01-26,18:30:02.000,26,11146478,7165,0,1769452201,13111.163360949991,26681.26220646,53282.0211396 2026-01-26,18:30:03.000,26,11146498,7085,0,1769452202,13111.02863475,28987.77278811,53281.965242640006 2026-01-26,18:30:05.000,26,11146475,7484,0,1769452204,13111.02189843999,30371.84831622,53281.93030704 2026-01-26,18:30:06.000,26,11146455,7845,0,1769452205,13111.035371059996,31294.480745399997,53281.93729416001 2026-01-26,18:30:07.000,26,11146464,7125,0,1769452206,13111.04884368,29910.764722919994,53281.97921688 2026-01-26,18:30:08.000,26,11146441,7445,0,1769452207,13111.06905261,33139.81609506,53281.93729416001 2026-01-26,18:30:09.000,26,11146423,7245,0,1769452208,13111.095997849996,26220.848280510007,53281.965242640006 2026-01-26,18:30:10.000,26,11146443,7445,0,1769452209,13111.095997849996,29911.110130290006,53281.93729416001 2026-01-26,18:30:11.000,26,11146488,7005,0,1769452210,13111.149888330001,28988.668027620006,53281.93729416001 2026-01-26,18:30:12.000,26,11146461,7365,0,1769452211,13111.1296794,34062.80802986999,53282.00716536001 2026-01-26,18:30:13.000,26,11146487,7445,0,1769452212,13111.1296794,32217.7053015,53281.965242640006 2026-01-26,18:30:14.000,26,11146423,7405,0,1769452213,13111.197042499996,30833.92583685,53281.993191120004 2026-01-26,18:30:16.000,26,11146416,6685,0,1769452215,13111.223987739992,34062.92081595,53281.98620400001 2026-01-26,18:30:17.000,26,11146421,7445,0,1769452216,13111.210515120001,27143.656937940003,53281.98620400001 2026-01-26,18:30:18.000,26,11146457,7445,0,1769452217,13111.170097260001,31756.431381689996,53282.00017824 2026-01-26,18:30:19.000,26,11146417,7325,0,1769452218,13111.149888330001,31295.058774060002,53282.00716536001 2026-01-26,18:30:20.000,26,11146427,7405,0,1769452219,13111.102734159991,26682.21383901,53282.0211396 2026-01-26,18:30:21.000,26,11146425,7325,0,1769452220,13111.00168950999,27604.64889255,53282.02812672 2026-01-26,18:30:22.000,26,11146398,6845,0,1769452221,13111.06905261,31755.9167952,53282.09799792 2026-01-26,18:30:23.000,26,11146389,7445,0,1769452222,13110.954535339995,27604.366927349998,53281.93729416001 2026-01-26,18:30:24.000,26,11146378,6805,0,1769452223,13110.873699619995,30371.784874050005,53281.993191120004 2026-01-26,18:30:25.000,26,11146483,7165,0,1769452224,13110.80633652,27142.691207130003,53281.9512684 2026-01-26,18:30:27.000,26,11146439,7245,0,1769452226,13110.79960020999,33138.83626599,53281.95825552001 2026-01-26,18:30:28.000,26,11146442,6805,0,1769452227,13110.81980913999,27603.53513001,53281.98620400001 2026-01-26,18:30:29.000,26,11146475,7525,0,1769452228,13110.86696331,25758.361910339998,53281.9512684 2026-01-26,18:30:30.000,26,11146420,6885,0,1769452229,13110.88717224,31754.683197449995,53281.86043584 2026-01-26,18:30:31.000,26,11146405,7565,0,1769452230,13110.914117479995,26680.663030409996,53281.86043584 2026-01-26,18:30:32.000,26,11146438,6845,0,1769452231,13111.055579989996,33138.38512167,53281.93030704 2026-01-26,18:30:33.000,26,11146469,7484,0,1769452232,13110.96800796,31754.655000929997,53281.87441008 2026-01-26,18:30:34.000,26,11146430,6645,0,1769452233,13110.98821689,30832.219947389996,53281.965242640006 2026-01-26,18:30:35.000,26,11146431,7085,0,1769452234,13111.00168950999,29909.791942979995,53281.88838432001 2026-01-26,18:30:36.000,26,11146442,6845,0,1769452235,13111.015162129996,28987.321643789997,53281.90235856 2026-01-26,18:30:38.000,26,11146478,6765,0,1769452237,13111.035371059996,29448.814086629995,53281.93030704 2026-01-26,18:30:39.000,26,11146416,6445,0,1769452238,13111.04884368,29910.20079252,53281.8813972 2026-01-26,18:30:40.000,26,11146428,6645,0,1769452239,13111.00168950999,31294.212878460006,53281.8813972 2026-01-26,18:30:41.000,26,11146389,7165,0,1769452240,13110.974744269995,26220.340743149995,53281.86043584 2026-01-26,18:30:42.000,26,11146383,7525,0,1769452241,13110.974744269995,34523.43342972,53281.83947448001 2026-01-26,18:30:43.000,26,11146455,7445,0,1769452242,13110.96800796,28527.041651310006,53281.86742296001 2026-01-26,18:30:44.000,26,11146366,6885,0,1769452243,13110.98148057999,30833.580429480004,53281.85344872 2026-01-26,18:30:45.000,26,11146498,7045,0,1769452244,13110.974744269995,26682.270232049996,53281.846461600006 2026-01-26,18:30:46.000,26,11146391,7445,0,1769452245,13111.00168950999,32679.0003687,53281.83248736 2026-01-26,18:30:47.000,26,11146470,7005,0,1769452246,13111.00842582,29450.280305670007,53281.8813972 2026-01-26,18:30:49.000,26,11146444,6845,0,1769452248,13111.095997849996,28989.22490889,53281.92331992 2026-01-26,18:30:50.000,26,11146445,7405,0,1769452249,13111.156624639996,30834.42632508,53281.944281280004 2026-01-26,18:30:51.000,26,11146414,7085,0,1769452250,13111.183569879991,26683.0103907,53282.00716536001 2026-01-26,18:30:52.000,26,11146437,7525,0,1769452251,13111.217251429996,28066.867395780006,53281.993191120004 2026-01-26,18:30:53.000,26,11146442,7045,0,1769452252,13111.244196669992,28989.450481050008,53281.93030704 2026-01-26,18:30:54.000,26,11146383,7365,0,1769452253,13111.298087149997,33140.94395586,53282.02812672 2026-01-26,18:30:55.000,26,11146455,7484,0,1769452254,13111.325032389992,31757.01645948,53282.03511384001 2026-01-26,18:30:56.000,26,11146439,7365,0,1769452255,13111.392395490002,29911.82914155,53282.063062320005 2026-01-26,18:30:57.000,26,11146385,7365,0,1769452256,13111.453022280002,30372.983226149998,53282.03511384001 2026-01-26,18:30:58.000,26,11146443,7605,0,1769452257,13111.500176449998,32217.9872667,53282.0910108 2026-01-26,18:31:00.000,26,11146443,7325,0,1769452259,13111.581012169998,29450.05473351,53282.13992064 2026-01-26,18:31:01.000,26,11146342,7285,0,1769452260,13111.628166339993,28066.14838452,53282.22376608001 2026-01-26,18:31:02.000,26,11146451,7685,0,1769452261,13111.682056819998,32217.52202412,53282.16786912 2026-01-26,18:31:03.000,26,11146432,6925,0,1769452262,13111.661847889998,25759.715343300006,53282.20280472001 2026-01-26,18:31:04.000,26,11146400,7125,0,1769452263,13111.688793129993,33601.35788181001,53282.22376608001 2026-01-26,18:31:05.000,26,11146395,7525,0,1769452264,13111.709002059994,31294.988282759994,53282.18883048 2026-01-26,18:31:06.000,26,11146430,7085,0,1769452265,13111.742683609998,30372.588474870005,53282.230753200005 2026-01-26,18:31:07.000,26,11146420,7165,0,1769452266,13111.776365159989,31756.473676470006,53282.2656888 2026-01-26,18:31:08.000,26,11146439,7445,0,1769452267,13111.783101469999,28527.697220400005,53282.1958176 2026-01-26,18:31:09.000,26,11146490,7125,0,1769452268,13111.789837779994,25298.850273029995,53282.230753200005 2026-01-26,18:31:11.000,26,11146517,7685,0,1769452270,13111.843728259999,31757.00941035,53282.24472744 2026-01-26,18:31:12.000,26,11146469,7245,0,1769452271,13111.803310399999,29911.941927630003,53282.22376608001 2026-01-26,18:31:13.000,26,11146435,7405,0,1769452272,13111.863937189999,25760.504845860007,53282.30761152 2026-01-26,18:31:14.000,26,11146400,6965,0,1769452273,13111.91782766999,23454.198688980003,53282.300624400006 2026-01-26,18:31:15.000,26,11146452,7005,0,1769452274,13111.99866338999,28066.987230989995,53282.39145696001 2026-01-26,18:31:16.000,26,11146468,7205,0,1769452275,13111.98519077,31757.213835119997,53282.349534240006 2026-01-26,18:31:17.000,26,11146335,7325,0,1769452276,13112.08623542,33141.09198759,53282.44036680001 2026-01-26,18:31:18.000,26,11146444,6725,0,1769452277,13112.07949910999,27144.439391370004,53282.41241832 2026-01-26,18:31:19.000,26,11146411,7325,0,1769452278,13112.12665328,30373.307486129997,53282.41241832 2026-01-26,18:31:20.000,26,11146452,6885,0,1769452279,13112.18728007,25760.5612389,53282.5451736 2026-01-26,18:31:22.000,26,11146456,6925,0,1769452281,13112.335478889996,31756.995312090003,53282.468315280006 2026-01-26,18:31:23.000,26,11146413,7165,0,1769452282,13112.402841989991,25299.082894320003,53282.51023800001 2026-01-26,18:31:24.000,26,11146431,7405,0,1769452283,13112.530831880002,24837.766679730004,53282.517225120006 2026-01-26,18:31:25.000,26,11146460,6765,0,1769452284,13112.591458670002,30373.13830701,53282.48927664001 2026-01-26,18:31:26.000,26,11146447,7245,0,1769452285,13112.672294390002,33140.78182587,53282.5451736 2026-01-26,18:31:27.000,26,11146437,7365,0,1769452286,13112.753130110003,27144.17152443,53282.566134960005 2026-01-26,18:31:28.000,26,11146422,7005,0,1769452287,13112.820493209998,32218.248084510007,53282.59408344 2026-01-26,18:31:29.000,26,11146436,6925,0,1769452288,13112.887856309993,30373.229945700004,53282.62901904001 2026-01-26,18:31:30.000,26,11146441,7285,0,1769452289,13112.982164649999,28528.148364720008,53282.663954640004 2026-01-26,18:31:31.000,26,11146459,7484,0,1769452290,13113.015846199989,24376.69013556,53282.70587736001 2026-01-26,18:31:33.000,26,11146479,7365,0,1769452292,13112.948483099994,31757.129245560005,53282.6499804 2026-01-26,18:31:34.000,26,11146456,6685,0,1769452293,13112.955219409989,29912.082910230005,53282.81068416 2026-01-26,18:31:35.000,26,11146452,6925,0,1769452294,13112.901328929998,34063.604581559994,53282.76177432 2026-01-26,18:31:36.000,26,11146290,6885,0,1769452295,13112.807020589993,28066.980181859995,53282.7897228 2026-01-26,18:31:37.000,26,11146278,6685,0,1769452296,13112.780075349998,35447.30650578,53282.7198516 2026-01-26,18:31:38.000,26,11146423,7365,0,1769452297,13112.726184869993,27144.418243980006,53282.76876144 2026-01-26,18:31:39.000,26,11146484,7005,0,1769452298,13112.692503320002,26221.905650009998,53282.82465840001 2026-01-26,18:31:40.000,26,11146480,6845,0,1769452299,13112.604931289992,29912.104057620003,53282.782735680004 2026-01-26,18:31:41.000,26,11146469,7405,0,1769452300,13112.584722359992,32679.698232569994,53282.69190312 2026-01-26,18:31:42.000,26,11146425,7245,0,1769452301,13112.598194979997,30834.658946370007,53282.72683872001 2026-01-26,18:31:44.000,26,11146475,7325,0,1769452303,13112.604931289992,28989.70424973,53282.684916000006 2026-01-26,18:31:45.000,26,11146441,7365,0,1769452304,13112.665558079992,29450.99931693,53282.74081296 2026-01-26,18:31:46.000,26,11146433,7365,0,1769452305,13112.719448559998,30373.695188280006,53282.69190312 2026-01-26,18:31:47.000,26,11146428,6885,0,1769452306,13112.773339040003,26222.279253900007,53282.615044800004 2026-01-26,18:31:48.000,26,11146453,7325,0,1769452307,13112.827229519993,31757.855305949997,53282.70587736001 2026-01-26,18:31:49.000,26,11146468,7045,0,1769452308,13112.901328929998,27145.151353499998,53282.67094176 2026-01-26,18:31:50.000,26,11146471,7484,0,1769452309,13112.935010479989,28529.212783349998,53282.7198516 2026-01-26,18:31:51.000,26,11146439,7405,0,1769452310,13112.914801549989,26684.251037580005,53282.74081296 2026-01-26,18:31:52.000,26,11146433,7325,0,1769452311,13112.887856309993,28529.551141589996,53282.76876144 2026-01-26,18:31:53.000,26,11146436,6845,0,1769452312,13112.928274169994,31758.729398070005,53282.684916000006 2026-01-26,18:31:55.000,26,11146423,7405,0,1769452314,13112.732921180002,29913.71830839,53282.71286448 2026-01-26,18:31:56.000,26,11146452,7165,0,1769452315,13112.692503320002,28991.12817399,53282.62203192 2026-01-26,18:31:57.000,26,11146259,7845,0,1769452316,13112.611667600002,30374.921736899996,53282.62901904001 2026-01-26,18:31:58.000,26,11146265,7365,0,1769452317,13112.557777119997,31297.49072391,53282.67094176 2026-01-26,18:31:59.000,26,11146406,6845,0,1769452318,13112.470205090001,25762.041556199998,53282.62901904001 2026-01-26,18:32:00.000,26,11146426,7245,0,1769452319,13112.423050919992,31297.413183480006,53282.636006160006 2026-01-26,18:32:01.000,26,11146417,7565,0,1769452320,13112.342215199991,29452.247012940003,53282.62901904001 2026-01-26,18:32:02.000,26,11146398,6885,0,1769452321,13112.322006269991,27607.010351100005,53282.636006160006 2026-01-26,18:32:03.000,26,11146418,7205,0,1769452322,13112.429787230001,28068.164435700004,53282.615044800004 2026-01-26,18:32:04.000,26,11146437,7605,0,1769452323,13112.355687819996,25300.457474669995,53282.60805768001 2026-01-26,18:32:06.000,26,11146317,7845,0,1769452325,13112.423050919992,30835.765659779994,53282.5801092 2026-01-26,18:32:07.000,26,11146427,7365,0,1769452326,13112.463468779992,29451.852261659995,53282.566134960005 2026-01-26,18:32:08.000,26,11146442,7005,0,1769452327,13112.530831880002,32680.769700329998,53282.496263760004 2026-01-26,18:32:09.000,26,11146384,6965,0,1769452328,13112.611667600002,28067.90361789,53282.62901904001 2026-01-26,18:32:10.000,26,11146373,7365,0,1769452329,13112.699239629997,28529.05065336,53282.615044800004 2026-01-26,18:32:11.000,26,11146405,7365,0,1769452330,13112.766602729993,28067.762635289997,53282.6499804 2026-01-26,18:32:12.000,26,11146440,6805,0,1769452331,13112.867647379993,27145.13725524,53282.69190312 2026-01-26,18:32:13.000,26,11146407,7365,0,1769452332,13113.049527749994,34525.519972199996,53282.67792888001 2026-01-26,18:32:14.000,26,11146371,7365,0,1769452333,13113.049527749994,30374.06174304,53282.636006160006 2026-01-26,18:32:15.000,26,11146402,6965,0,1769452334,13113.089945609994,24377.409146820006,53282.69190312 2026-01-26,18:32:17.000,26,11146385,7285,0,1769452336,13113.31898014999,32219.29135575,53282.733825840005 2026-01-26,18:32:18.000,26,11146443,7245,0,1769452337,13113.42002479999,34064.49277194,53282.733825840005 2026-01-26,18:32:19.000,26,11146418,6805,0,1769452338,13113.521069449991,30835.624677180007,53282.71286448 2026-01-26,18:32:20.000,26,11146458,7005,0,1769452339,13113.662531959992,26684.110054980003,53282.75478720001 2026-01-26,18:32:21.000,26,11146414,7125,0,1769452340,13113.716422439997,28990.64883315,53282.81068416 2026-01-26,18:32:22.000,26,11146414,7205,0,1769452341,13113.790521850002,27145.60954695,53282.76876144 2026-01-26,18:32:23.000,26,11146458,6925,0,1769452342,13113.952193290002,30374.745508649998,53282.87356824001 2026-01-26,18:32:24.000,26,11146424,7045,0,1769452343,13113.945456979993,32681.319532470006,53282.859594 2026-01-26,18:32:25.000,26,11146449,7365,0,1769452344,13113.985874839993,32220.158398739994,53282.87356824001 2026-01-26,18:32:26.000,26,11146418,7125,0,1769452345,13114.073446869988,31297.695148679995,53282.82465840001 2026-01-26,18:32:28.000,26,11146430,6845,0,1769452347,13114.235118309989,28991.487679619997,53283.06222048001 2026-01-26,18:32:29.000,26,11146481,7525,0,1769452348,13114.289008789994,31759.40611455,53283.034272 2026-01-26,18:32:30.000,26,11146450,6845,0,1769452349,13114.329426649994,28530.46047936,53283.06222048001 2026-01-26,18:32:31.000,26,11146426,6845,0,1769452350,13114.40352606,37295.109050939995,53283.034272 2026-01-26,18:32:32.000,26,11146395,7484,0,1769452351,13114.45741653999,28991.959971329998,53283.14606592 2026-01-26,18:32:33.000,26,11146419,7005,0,1769452352,13114.58540643,28992.030462630006,53283.13209168001 2026-01-26,18:32:34.000,26,11146453,7085,0,1769452353,13114.48436178,31298.696125140006,53283.22292424 2026-01-26,18:32:35.000,26,11146414,6805,0,1769452354,13114.50457071,30376.113039870004,53283.20196288 2026-01-26,18:32:36.000,26,11146383,7484,0,1769452355,13114.531515949995,28069.736391690007,53283.2438856 2026-01-26,18:32:37.000,26,11146446,6885,0,1769452356,13114.45741653999,28992.375870000003,53283.21593712 2026-01-26,18:32:39.000,26,11146457,7245,0,1769452358,13114.491098089995,28069.736391690007,53283.25785984001 2026-01-26,18:32:40.000,26,11146448,7045,0,1769452359,13114.48436178,30376.275169860004,53283.36266664 2026-01-26,18:32:41.000,26,11146416,7085,0,1769452360,13114.450680229995,31760.0757819,53283.37664088001 2026-01-26,18:32:42.000,26,11146398,7165,0,1769452361,13114.491098089995,33144.05967132001,53283.37664088001 2026-01-26,18:32:43.000,26,11146235,7445,0,1769452362,13114.62582429,31298.893500780003,53283.44651208001 2026-01-26,18:32:44.000,26,11146433,7245,0,1769452363,13114.64603322,29453.804870670006,53283.502409040004 2026-01-26,18:32:45.000,26,11146482,7045,0,1769452364,13114.74707787,30837.697121399993,53283.4884348 2026-01-26,18:32:46.000,26,11146457,7165,0,1769452365,13114.868331450001,34528.03651161,53283.4884348 2026-01-26,18:32:47.000,26,11146462,6525,0,1769452366,13114.996321339997,31299.027434250005,53283.49542192001 2026-01-26,18:32:48.000,26,11146428,6965,0,1769452367,13115.124311229993,32221.631666910005,53283.58625448 2026-01-26,18:32:50.000,26,11146395,7365,0,1769452369,13115.420708869999,26685.963976169995,53283.53734464 2026-01-26,18:32:51.000,26,11146379,7325,0,1769452370,13115.55543506999,28531.12309758,53283.56529312001 2026-01-26,18:32:52.000,26,11146401,7165,0,1769452371,13115.77773329999,32221.413143879996,53283.61420296001 2026-01-26,18:32:53.000,26,11146408,6805,0,1769452372,13116.020240459991,28992.41111565,53283.71900976 2026-01-26,18:32:54.000,26,11146410,6925,0,1769452373,13116.195384519997,32221.575273869996,53283.77490672 2026-01-26,18:32:55.000,26,11146443,7565,0,1769452374,13116.363792269993,30376.423201590005,53283.78189384001 2026-01-26,18:32:56.000,26,11146464,7045,0,1769452375,13116.525463709993,30837.79580922,53283.86573928 2026-01-26,18:32:57.000,26,11146434,6765,0,1769452376,13116.73428931999,25302.297297600002,53283.97054608001 2026-01-26,18:32:58.000,26,11146398,7125,0,1769452377,13116.86227921,28531.41916104,53284.026443040006 2026-01-26,18:32:59.000,26,11146440,7205,0,1769452378,13116.990269099995,28992.74242476,53284.08932712 2026-01-26,18:33:01.000,26,11146415,7645,0,1769452380,13117.252985189996,27608.892468809994,53284.18714680001 2026-01-26,18:33:02.000,26,11146469,7405,0,1769452381,13117.306875670001,27147.590352479994,53284.18015968 2026-01-26,18:33:03.000,26,11146401,7445,0,1769452382,13117.394447699997,29454.05159022,53284.21509528001 2026-01-26,18:33:04.000,26,11146477,7245,0,1769452383,13117.421392939992,29454.016344570002,53284.243043760005 2026-01-26,18:33:05.000,26,11146377,7605,0,1769452384,13117.394447699997,30376.543036799994,53284.30592784001 2026-01-26,18:33:06.000,26,11146430,7125,0,1769452385,13117.401184009992,30837.809907479997,53284.38278616001 2026-01-26,18:33:07.000,26,11146390,7125,0,1769452386,13117.354029839997,24840.952886490006,53284.43868312 2026-01-26,18:33:08.000,26,11146435,7525,0,1769452387,13117.367502460002,31299.048581640003,53284.43868312 2026-01-26,18:33:09.000,26,11146392,6685,0,1769452388,13117.347293530001,32221.652814300003,53284.44567024 2026-01-26,18:33:10.000,26,11146458,7085,0,1769452389,13117.347293530001,29915.205674819998,53284.410734640005 2026-01-26,18:33:12.000,26,11146445,7484,0,1769452391,13117.434865559997,29915.114036130006,53284.44567024 2026-01-26,18:33:13.000,26,11146413,7365,0,1769452392,13117.522437589992,25302.191560649997,53284.480605840006 2026-01-26,18:33:14.000,26,11146433,7165,0,1769452393,13117.576328069998,32221.723305599997,53284.54348992 2026-01-26,18:33:15.000,26,11146458,6965,0,1769452394,13117.562855449993,28992.784719539995,53284.529515680006 2026-01-26,18:33:16.000,26,11146456,7005,0,1769452395,13117.610009620003,31760.72430186,53284.57143840001 2026-01-26,18:33:17.000,26,11146403,7125,0,1769452396,13117.643691169993,28993.06668474,53284.627335360005 2026-01-26,18:33:18.000,26,11146429,7245,0,1769452397,13117.670636409988,33144.96195996,53284.57143840001 2026-01-26,18:33:19.000,26,11146439,7285,0,1769452398,13117.697581649998,31299.816936810006,53284.627335360005 2026-01-26,18:33:20.000,26,11146421,7484,0,1769452399,13117.737999509998,27609.329514869998,53284.578425520005 2026-01-26,18:33:21.000,26,11146432,6965,0,1769452400,13117.737999509998,30838.528918740005,53284.61336112 2026-01-26,18:33:34.000,26,11146397,7565,0,1769452413,13117.677372719998,30375.66189555,53284.913807280005 2026-01-26,18:33:35.000,26,11146413,7325,0,1769452414,13117.704317959993,29453.08585941,53284.87887168 2026-01-26,18:33:36.000,26,11146423,7365,0,1769452415,13117.731263199988,28069.144264770002,53284.85791032001 2026-01-26,18:33:37.000,26,11146418,6885,0,1769452416,13117.764944749993,29914.37387748,53284.89284592 2026-01-26,18:33:38.000,26,11146435,7285,0,1769452417,13117.798626299998,32220.813967830007,53284.864897440006 2026-01-26,18:33:39.000,26,11146260,6725,0,1769452418,13117.791889989989,28069.32049302,53284.89983304 2026-01-26,18:33:40.000,26,11146430,6965,0,1769452419,13117.798626299998,27146.772653399996,53284.92778152 2026-01-26,18:33:41.000,26,11146368,7125,0,1769452420,13117.845780469994,29453.325529830006,53284.864897440006 2026-01-26,18:33:42.000,26,11146462,6885,0,1769452421,13117.906407259994,29453.367824610003,53284.85791032001 2026-01-26,18:33:43.000,26,11146402,6925,0,1769452422,13118.10176025,29914.719284849998,53285.1653436 2026-01-26,18:33:45.000,26,11146402,6965,0,1769452424,13118.047869769995,29914.930758749993,53284.90682016001 2026-01-26,18:33:46.000,26,11146421,7685,0,1769452425,13118.088287629995,28069.849177769996,53284.93476864001 2026-01-26,18:33:47.000,26,11146233,7165,0,1769452426,13118.18259597,28992.495705210007,53284.94874288 2026-01-26,18:33:48.000,26,11146309,7205,0,1769452427,13118.189332279995,34989.47256141,53285.01861408 2026-01-26,18:33:49.000,26,11146348,6925,0,1769452428,13118.27690430999,24379.784703629994,53285.032588320006 2026-01-26,18:33:50.000,26,11146469,7445,0,1769452429,13118.24322276,29454.150278040004,53285.02560120001 2026-01-26,18:33:51.000,26,11146262,7045,0,1769452430,13118.24322276,30376.832051129997,53285.08848528 2026-01-26,18:33:52.000,26,11146244,6885,0,1769452431,13118.209541209995,33605.98916021999,53285.081498160005 2026-01-26,18:33:53.000,26,11146456,7085,0,1769452432,13118.19606858999,28531.792764929996,53284.97669136001 2026-01-26,18:33:54.000,26,11146443,7484,0,1769452433,13118.21627751999,34528.68503157,53285.05354968001 2026-01-26,18:33:56.000,26,11146446,7165,0,1769452435,13118.027660839994,27609.230827050007,53285.10944664 2026-01-26,18:33:57.000,26,11146465,7405,0,1769452436,13117.99397928999,27147.808875510003,53285.1653436 2026-01-26,18:33:58.000,26,11146452,7045,0,1769452437,13117.95356142999,29454.19257282,53285.18630496 2026-01-26,18:33:59.000,26,11146441,7645,0,1769452438,13117.899670949999,34067.150293950006,53285.14438224001 2026-01-26,18:34:00.000,26,11146395,7325,0,1769452439,13117.872725709989,30838.021381380007,53285.15835648 2026-01-26,18:34:01.000,26,11146382,6925,0,1769452440,13117.906407259994,29915.388952199995,53285.200279200006 2026-01-26,18:34:02.000,26,11146444,7205,0,1769452441,13117.818835229999,27147.548057699998,53285.24220192001 2026-01-26,18:34:03.000,26,11146407,7525,0,1769452442,13117.771681059989,33144.43327521,53285.200279200006 2026-01-26,18:34:04.000,26,11146442,7005,0,1769452443,13117.818835229999,36373.470549089994,53285.27015040001 2026-01-26,18:34:05.000,26,11146461,7525,0,1769452444,13117.791889989989,27608.82197751,53285.31207312001 2026-01-26,18:34:07.000,26,11146440,6685,0,1769452446,13117.97377035999,31760.442336659995,53285.31207312001 2026-01-26,18:34:08.000,26,11146463,7245,0,1769452447,13118.047869769995,29453.981098920005,53285.38893144001 2026-01-26,18:34:09.000,26,11146429,7484,0,1769452448,13118.06134239,28070.032455149994,53285.3749572 2026-01-26,18:34:10.000,26,11146434,7005,0,1769452449,13118.10176025,27147.37887858,53285.40989280001 2026-01-26,18:34:11.000,26,11146467,7405,0,1769452450,13118.13544179999,28531.334571479994,53285.40290568 2026-01-26,18:34:12.000,26,11146415,7525,0,1769452451,13118.14217811,28992.608491289997,53285.535660960006 2026-01-26,18:34:13.000,26,11146426,6885,0,1769452452,13118.108496559995,29915.18452743,53285.40290568 2026-01-26,18:34:14.000,26,11146477,7365,0,1769452453,13118.11523286999,27147.36478032,53285.47976400001 2026-01-26,18:34:15.000,26,11146456,6845,0,1769452454,13118.01418821999,23918.334555570007,53285.52168672 2026-01-26,18:34:16.000,26,11146444,7205,0,1769452455,13117.926616189994,31760.266108409996,53285.47976400001 2026-01-26,18:34:18.000,26,11146479,7005,0,1769452457,13117.91314356999,31298.999237729993,53285.57758368001 2026-01-26,18:34:19.000,26,11146436,6925,0,1769452458,13117.798626299998,28992.5873439,53285.57758368001 2026-01-26,18:34:20.000,26,11146487,7445,0,1769452459,13117.724526889993,29453.945853269994,53285.50072536 2026-01-26,18:34:21.000,26,11146457,7325,0,1769452460,13117.677372719998,28992.671933460006,53285.56360944 2026-01-26,18:34:22.000,26,11146485,7245,0,1769452461,13117.677372719998,29454.0233937,53285.57059656 2026-01-26,18:34:23.000,26,11146453,7525,0,1769452462,13117.684109029993,31299.26005554,53285.60553216001 2026-01-26,18:34:24.000,26,11146456,7125,0,1769452463,13117.717790579998,28531.496701469994,53285.62649352001 2026-01-26,18:34:25.000,26,11146458,6965,0,1769452464,13117.650427479988,28992.918653009998,53285.61251928 2026-01-26,18:34:26.000,26,11146471,7565,0,1769452465,13117.569591760002,30838.1200692,53285.57758368001 2026-01-26,18:34:27.000,26,11146421,7285,0,1769452466,13117.482019729992,28531.644733199995,53285.60553216001 2026-01-26,18:34:29.000,26,11146407,7245,0,1769452468,13117.273194119996,28531.679978850007,53285.535660960006 2026-01-26,18:34:30.000,26,11146461,7325,0,1769452469,13117.1249953,28992.989144310006,53285.45181552 2026-01-26,18:34:31.000,26,11146499,7525,0,1769452470,13117.09805005999,30376.832051129997,53285.43784128001 2026-01-26,18:34:32.000,26,11146452,6925,0,1769452471,13117.030686959995,27147.780678990006,53285.514699600004 2026-01-26,18:34:33.000,26,11146432,7125,0,1769452472,13116.970060169995,28531.524897990006,53285.52867384001 2026-01-26,18:34:34.000,26,11146404,7045,0,1769452473,13117.07784112999,25763.76154392,53285.465789760005 2026-01-26,18:34:35.000,26,11146389,7484,0,1769452474,13116.94311493,29454.136179780005,53285.39591856 2026-01-26,18:34:36.000,26,11146466,7125,0,1769452475,13116.889224449995,27608.934763590005,53285.38893144001 2026-01-26,18:34:37.000,26,11146384,6965,0,1769452476,13116.808388729994,31760.456434919994,53285.43085416 2026-01-26,18:34:38.000,26,11146396,6965,0,1769452477,13116.767970869994,33605.61555633,53285.465789760005 2026-01-26,18:34:40.000,26,11146437,7285,0,1769452479,13116.808388729994,32221.652814300003,53285.465789760005 2026-01-26,18:34:41.000,26,11146406,7045,0,1769452480,13116.91616968999,27608.589356220007,53285.45880264001 2026-01-26,18:34:42.000,26,11146418,6885,0,1769452481,13117.04415958,28531.26408018,53285.50072536 2026-01-26,18:34:43.000,26,11146467,7165,0,1769452482,13117.09805005999,27608.603454480006,53285.48675112001 2026-01-26,18:34:44.000,26,11146437,7245,0,1769452483,13117.158676849991,32221.497733440003,53285.535660960006 2026-01-26,18:34:45.000,26,11146453,7405,0,1769452484,13117.239512569991,24379.55913147,53285.54264808 2026-01-26,18:34:46.000,26,11146441,7845,0,1769452485,13117.266457810001,30376.359759419996,53285.64745488001 2026-01-26,18:34:47.000,26,11146467,7484,0,1769452486,13117.347293530001,31760.22381363,53285.59854504 2026-01-26,18:34:48.000,26,11146430,7285,0,1769452487,13117.387711390002,23918.165376450008,53285.73130032 2026-01-26,18:34:49.000,26,11146464,6965,0,1769452488,13117.387711390002,28069.79278473,53285.65444200001 2026-01-26,18:34:51.000,26,11146459,7685,0,1769452490,13117.340557219992,31298.632682969997,53285.69636472001 2026-01-26,18:34:52.000,26,11146415,7484,0,1769452491,13117.340557219992,28992.206690880004,53285.6893776 2026-01-26,18:34:53.000,26,11146491,7685,0,1769452492,13117.327084600001,30376.028450309997,53285.67540336001 2026-01-26,18:34:54.000,26,11146447,7685,0,1769452493,13117.354029839997,27608.215752329997,53285.72431320001 2026-01-26,18:34:55.000,26,11146465,7525,0,1769452494,13117.286666740001,29914.754530499995,53285.71033896 2026-01-26,18:34:56.000,26,11146425,7405,0,1769452495,13117.374238769997,29914.740432239996,53285.752261680005 2026-01-26,18:34:57.000,26,11146473,7445,0,1769452496,13117.441601869992,28069.524917789997,53285.80815864 2026-01-26,18:34:58.000,26,11146426,6925,0,1769452497,13117.461810799992,33143.742460470006,53285.84309424001 2026-01-26,18:34:59.000,26,11146456,7205,0,1769452498,13117.428129250002,30837.210731429994,53285.86405560001 2026-01-26,18:35:00.000,26,11146411,7405,0,1769452499,13117.414656629997,30375.936811620006,53285.81514576001 2026-01-26,18:35:02.000,26,11146458,6925,0,1769452501,13117.313611979996,26685.59037228,53285.84309424001 2026-01-26,18:35:03.000,26,11146460,6965,0,1769452502,13117.246248880001,28530.657854999998,53285.86405560001 2026-01-26,18:35:04.000,26,11146418,6605,0,1769452503,13117.212567329996,26224.12612596,53285.88501696 2026-01-26,18:35:05.000,26,11146408,6565,0,1769452504,13117.151940539996,26685.378898380004,53285.850081360004 2026-01-26,18:35:06.000,26,11146386,7205,0,1769452505,13117.178885779991,32682.137231550005,53285.850081360004 2026-01-26,18:35:07.000,26,11146406,6925,0,1769452506,13117.16541316,30375.612551640006,53285.871042720006 2026-01-26,18:35:08.000,26,11146379,7405,0,1769452507,13117.192358399996,28530.382938929994,53285.801171520005 2026-01-26,18:35:09.000,26,11146430,6885,0,1769452508,13117.246248880001,24840.05059785,53285.83610712 2026-01-26,18:35:10.000,26,11146439,7245,0,1769452509,13117.333820909997,27146.518884720004,53285.82912 2026-01-26,18:35:11.000,26,11146426,6845,0,1769452510,13117.502228659992,29914.23289488,53285.85706848 2026-01-26,18:35:13.000,26,11146429,7165,0,1769452512,13117.825571539994,29914.423221389996,53285.91296544001 2026-01-26,18:35:14.000,26,11146406,6885,0,1769452513,13117.859253089999,30837.055650569993,53285.95488816 2026-01-26,18:35:15.000,26,11146422,7045,0,1769452514,13117.839044159999,30837.203682299994,53285.97584952 2026-01-26,18:35:16.000,26,11146462,7085,0,1769452515,13117.825571539994,31759.90660278,53285.96187528001 2026-01-26,18:35:17.000,26,11146419,7484,0,1769452516,13117.785153679994,28530.918672810003,53286.003798 2026-01-26,18:35:18.000,26,11146432,6805,0,1769452517,13117.865989399994,30837.422205330004,53285.94790104 2026-01-26,18:35:19.000,26,11146454,6925,0,1769452518,13117.899670949999,36372.871373040005,53286.038733600006 2026-01-26,18:35:20.000,26,11146452,6885,0,1769452519,13117.879462019999,29453.332578960006,53286.09463056 2026-01-26,18:35:21.000,26,11146438,7085,0,1769452520,13117.859253089999,30375.795829020004,53286.05969496001 2026-01-26,18:35:22.000,26,11146402,6885,0,1769452521,13117.791889989989,27608.01837669,53286.1435404 2026-01-26,18:35:24.000,26,11146459,7525,0,1769452523,13117.731263199988,32681.911659389996,53286.15751464001 2026-01-26,18:35:25.000,26,11146454,7005,0,1769452524,13117.731263199988,27146.356754730004,53286.1435404 2026-01-26,18:35:26.000,26,11146422,7325,0,1769452525,13117.764944749993,27146.180526480006,53286.206424480006 2026-01-26,18:35:27.000,26,11146439,7605,0,1769452526,13117.778417369998,31297.744492590005,53286.17847600001 2026-01-26,18:35:28.000,26,11146462,6685,0,1769452527,13117.832307849989,35910.42024851999,53286.2134116 2026-01-26,18:35:29.000,26,11146417,7484,0,1769452528,13117.940088809999,27607.172481090005,53286.1435404 2026-01-26,18:35:30.000,26,11146486,6965,0,1769452529,13118.08155132,30836.146312800003,53286.185463120004 2026-01-26,18:35:31.000,26,11146423,7525,0,1769452530,13118.148914419995,31297.34269218,53286.19943736001 2026-01-26,18:35:32.000,26,11146494,6925,0,1769452531,13118.29711323999,29913.506834490006,53286.136553280005 2026-01-26,18:35:33.000,26,11146486,7165,0,1769452532,13118.377948959991,29913.57027666,53286.16450176 2026-01-26,18:35:35.000,26,11146433,7405,0,1769452534,13118.505938850001,30836.111067150006,53286.24136008 2026-01-26,18:35:36.000,26,11146364,7125,0,1769452535,13118.532884089997,29452.254062070002,53286.26232144 2026-01-26,18:35:37.000,26,11146434,6925,0,1769452536,13118.640665049992,29913.56322753,53286.29026992 2026-01-26,18:35:38.000,26,11146481,7525,0,1769452537,13118.647401360002,28991.015387909996,53286.31821840001 2026-01-26,18:35:39.000,26,11146428,6805,0,1769452538,13118.586774570002,31297.455478260003,53286.33219264 2026-01-26,18:35:40.000,26,11146465,7605,0,1769452539,13118.472257299996,34065.204734069994,53286.36712824001 2026-01-26,18:35:41.000,26,11146411,7365,0,1769452540,13118.38468527,34065.176537549996,53286.33917976 2026-01-26,18:35:42.000,26,11146442,7005,0,1769452541,13118.270167999995,25300.647801180006,53286.36712824001 2026-01-26,18:35:43.000,26,11146468,7045,0,1769452542,13118.13544179999,28068.36181134,53286.4579608 2026-01-26,18:35:44.000,26,11146475,7365,0,1769452543,13118.05460607999,33142.38197838,53286.374115360006 2026-01-26,18:35:46.000,26,11146428,7045,0,1769452545,13117.825571539994,31296.983186550002,53286.45097368 2026-01-26,18:35:47.000,26,11146415,7725,0,1769452546,13117.711054269988,28529.240979869995,53286.41603808001 2026-01-26,18:35:48.000,26,11146472,7005,0,1769452547,13117.711054269988,31296.884498729996,53286.36014112 2026-01-26,18:35:49.000,26,11146427,7325,0,1769452548,13117.684109029993,33603.239999519996,53286.39507672001 2026-01-26,18:35:50.000,26,11146463,7245,0,1769452549,13117.751472129989,30835.483694580005,53286.36712824001 2026-01-26,18:35:51.000,26,11146453,7365,0,1769452550,13117.798626299998,28528.980162060005,53286.34616688001 2026-01-26,18:35:52.000,26,11146415,7285,0,1769452551,13117.879462019999,26683.80694239,53286.33219264 2026-01-26,18:35:53.000,26,11146427,7045,0,1769452552,13118.0007156,27606.326585489995,53286.36014112 2026-01-26,18:35:54.000,26,11146497,7205,0,1769452553,13118.108496559995,30835.265171549996,53286.353154000004 2026-01-26,18:35:55.000,26,11146451,7405,0,1769452554,13118.19606858999,30835.251073289997,53286.353154000004 2026-01-26,18:35:57.000,26,11146463,7245,0,1769452556,13118.30384955,29451.30242952,53286.33917976 2026-01-26,18:35:58.000,26,11146419,7245,0,1769452557,13118.377948959991,29451.31652778,53286.39507672001 2026-01-26,18:35:59.000,26,11146430,6765,0,1769452558,13118.310585859996,26683.609566750005,53286.39507672001 2026-01-26,18:36:00.000,26,11146276,6885,0,1769452559,13118.29711323999,28989.950969280006,53286.41603808001 2026-01-26,18:36:01.000,26,11146395,7325,0,1769452560,13118.17585965999,28067.374933140003,53286.374115360006 2026-01-26,18:36:02.000,26,11146490,6645,0,1769452561,13118.09502393999,27144.770700480003,53286.40905096 2026-01-26,18:36:03.000,26,11146501,7285,0,1769452562,13118.0007156,31757.580389879993,53286.423025200005 2026-01-26,18:36:04.000,26,11146453,7165,0,1769452563,13117.89293463999,29451.083906490006,53286.34616688001 2026-01-26,18:36:05.000,26,11146443,7085,0,1769452564,13117.852516779989,31296.144340080005,53286.374115360006 2026-01-26,18:36:06.000,26,11146452,7405,0,1769452565,13117.778417369998,34525.111122660004,53286.34616688001 2026-01-26,18:36:08.000,26,11146412,6885,0,1769452567,13117.616745929998,27144.48873528,53286.2134116 2026-01-26,18:36:09.000,26,11146439,7365,0,1769452568,13117.488756040002,27605.593475970003,53286.23437296 2026-01-26,18:36:10.000,26,11146439,7045,0,1769452569,13117.421392939992,33602.0839422,53286.29026992 2026-01-26,18:36:11.000,26,11146390,6885,0,1769452570,13117.367502460002,28527.979185599994,53286.16450176 2026-01-26,18:36:12.000,26,11146454,6685,0,1769452571,13117.367502460002,33601.964106989995,53286.22039872 2026-01-26,18:36:13.000,26,11146487,7205,0,1769452572,13117.333820909997,28989.182614110003,53286.19245024 2026-01-26,18:36:14.000,26,11146415,7125,0,1769452573,13117.340557219992,30834.299440739996,53286.1435404 2026-01-26,18:36:15.000,26,11146491,7565,0,1769452574,13117.333820909997,29450.400140879996,53286.1435404 2026-01-26,18:36:16.000,26,11146501,7405,0,1769452575,13117.320348289992,35908.312558649995,53286.10161768 2026-01-26,18:36:17.000,26,11146454,6885,0,1769452576,13117.360766149992,31756.84728036,53286.10161768 2026-01-26,18:36:19.000,26,11146453,7484,0,1769452578,13117.300139359992,29450.541123479998,53286.003798 2026-01-26,18:36:20.000,26,11146479,7245,0,1769452579,13117.219303639991,28066.796904479997,53285.98982376001 2026-01-26,18:36:21.000,26,11146307,7685,0,1769452580,13117.205831020001,28066.789855349998,53286.05969496001 2026-01-26,18:36:22.000,26,11146476,6965,0,1769452581,13117.199094709991,31295.805981840007,53286.01078512001 2026-01-26,18:36:23.000,26,11146438,6765,0,1769452582,13117.071104819996,27144.34070355,53285.919952560005 2026-01-26,18:36:24.000,26,11146475,7285,0,1769452583,13117.050895889995,33602.2249248,53285.87802984 2026-01-26,18:36:25.000,26,11146475,7365,0,1769452584,13117.06436851,28528.296396449994,53285.90597832 2026-01-26,18:36:26.000,26,11146428,7245,0,1769452585,13116.97679647999,30834.687142890005,53285.8989912 2026-01-26,18:36:27.000,26,11146461,7325,0,1769452586,13116.889224449995,30834.72943767,53285.871042720006 2026-01-26,18:36:28.000,26,11146423,7325,0,1769452587,13116.83533396999,31757.36186685,53285.88501696 2026-01-26,18:36:30.000,26,11146214,6805,0,1769452589,13116.75449824999,34525.16046657,53285.871042720006 2026-01-26,18:36:31.000,26,11146445,7285,0,1769452590,13116.687135149994,24377.098985100005,53285.82213288001 2026-01-26,18:36:32.000,26,11146383,7325,0,1769452591,13116.673662529989,29451.224889089994,53285.78719728 2026-01-26,18:36:33.000,26,11146421,7405,0,1769452592,13116.619772049999,29912.534054550008,53285.801171520005 2026-01-26,18:36:34.000,26,11146436,7125,0,1769452593,13116.633244669989,31296.327617460003,53285.82213288001 2026-01-26,18:36:35.000,26,11146383,7445,0,1769452594,13116.613035739989,28067.374933140003,53285.80815864 2026-01-26,18:36:36.000,26,11146435,7405,0,1769452595,13116.613035739989,31296.334666590003,53285.78021016 2026-01-26,18:36:37.000,26,11146428,6805,0,1769452596,13116.626508359994,32218.861358819995,53285.71732608 2026-01-26,18:36:38.000,26,11146385,7565,0,1769452597,13116.639980979999,28528.493772090005,53285.80815864 2026-01-26,18:36:39.000,26,11146434,7165,0,1769452598,13116.69387145999,22531.834126739996,53285.82912 2026-01-26,18:36:41.000,26,11146361,7645,0,1769452600,13116.666926219994,25760.878449750002,53285.801171520005 2026-01-26,18:36:42.000,26,11146444,6805,0,1769452601,13116.687135149994,30834.990255480006,53285.80815864 2026-01-26,18:36:43.000,26,11146427,7285,0,1769452602,13116.727553009994,33141.472640609994,53285.82213288001 2026-01-26,18:36:44.000,26,11146393,7325,0,1769452603,13116.747761939994,24838.499789249996,53285.76623592 2026-01-26,18:36:45.000,26,11146391,7365,0,1769452604,13116.767970869994,28990.091951880007,53285.82213288001 2026-01-26,18:36:46.000,26,11146431,7245,0,1769452605,13116.80165242,32219.13627489,53285.73130032 2026-01-26,18:36:47.000,26,11146357,7245,0,1769452606,13116.85554289999,31757.939895510004,53285.752261680005 2026-01-26,18:36:48.000,26,11146341,7365,0,1769452607,13116.88248814,29451.556198200007,53285.850081360004 2026-01-26,18:36:49.000,26,11146390,6965,0,1769452608,13116.949851239995,28067.74853703,53285.87802984 2026-01-26,18:36:50.000,26,11146342,6965,0,1769452609,13117.010478029995,27145.207746540007,53285.92693968 2026-01-26,18:36:52.000,26,11146411,7205,0,1769452611,13117.07784112999,26222.596464750008,53286.017772240004 2026-01-26,18:36:53.000,26,11146420,6805,0,1769452612,13117.09805005999,28528.923769019995,53286.01078512001 2026-01-26,18:36:54.000,26,11146380,6725,0,1769452613,13117.091313749996,32680.346752530008,53286.0736692 2026-01-26,18:36:55.000,26,11146370,6725,0,1769452614,13117.16541316,30373.871416530004,53286.003798 2026-01-26,18:36:56.000,26,11146408,7085,0,1769452615,13117.14520423,29451.189643439997,53285.98982376001 2026-01-26,18:36:57.000,26,11146337,7445,0,1769452616,13117.199094709991,29451.14029953,53286.136553280005 2026-01-26,18:36:58.000,26,11146368,6885,0,1769452617,13117.226039950001,27605.9529816,53286.087643440005 2026-01-26,18:36:59.000,26,11146408,6965,0,1769452618,13117.259721499991,25760.807958449994,53286.1435404 2026-01-26,18:37:00.000,26,11146366,6725,0,1769452619,13117.293403049996,28528.423280789997,53286.09463056 2026-01-26,18:37:01.000,26,11146393,7565,0,1769452620,13117.347293530001,27605.854293779994,53286.16450176 2026-01-26,18:37:03.000,26,11146371,7085,0,1769452622,13117.468547110002,32679.80396952,53286.19245024 2026-01-26,18:37:04.000,26,11146379,7525,0,1769452623,13117.508964970002,26221.828109580005,53286.255334320005 2026-01-26,18:37:05.000,26,11146399,7605,0,1769452624,13117.562855449993,31295.74253967,53286.26930856 2026-01-26,18:37:06.000,26,11146330,6965,0,1769452625,13117.569591760002,29911.864387199996,53286.27629568001 2026-01-26,18:37:07.000,26,11146419,7445,0,1769452626,13117.569591760002,29450.51292696,53286.304244160005 2026-01-26,18:37:08.000,26,11146398,6765,0,1769452627,13117.616745929998,26682.69317985,53286.27629568001 2026-01-26,18:37:09.000,26,11146384,7205,0,1769452628,13117.583064379993,29450.160470460003,53286.32520552001 2026-01-26,18:37:10.000,26,11146376,7165,0,1769452629,13117.603273309993,31756.579413419997,53286.32520552001 2026-01-26,18:37:11.000,26,11146412,7085,0,1769452630,13117.596536999998,31295.277297089997,53286.36014112 2026-01-26,18:37:12.000,26,11146374,7205,0,1769452631,13117.576328069998,27143.882510099997,53286.374115360006 2026-01-26,18:37:14.000,26,11146376,7125,0,1769452633,13117.495492349997,28066.521988409993,53286.38110248 2026-01-26,18:37:15.000,26,11146361,7445,0,1769452634,13117.475283419997,31756.812034710005,53286.38110248 2026-01-26,18:37:16.000,26,11146364,7365,0,1769452635,13117.461810799992,32218.219887989995,53286.31821840001 2026-01-26,18:37:17.000,26,11146395,7685,0,1769452636,13117.468547110002,32679.578397360005,53286.40905096 2026-01-26,18:37:18.000,26,11146431,7484,0,1769452637,13117.468547110002,26683.03858722,53286.33917976 2026-01-26,18:37:19.000,26,11146381,7445,0,1769452638,13117.448338180002,29450.759646510007,53286.40905096 2026-01-26,18:37:20.000,26,11146456,6885,0,1769452639,13117.394447699997,24838.006350149997,53286.39507672001 2026-01-26,18:37:21.000,26,11146378,7365,0,1769452640,13117.293403049996,28066.91673969,53286.43001232 2026-01-26,18:37:22.000,26,11146447,7645,0,1769452641,13117.266457810001,28066.867395780006,53286.45097368 2026-01-26,18:37:23.000,26,11146499,7605,0,1769452642,13117.131731609996,29911.97012415,53286.43699944 2026-01-26,18:37:25.000,26,11146422,7045,0,1769452644,13116.747761939994,32679.719379960006,53286.38110248 2026-01-26,18:37:26.000,26,11146441,7725,0,1769452645,13116.545672639993,27144.34070355,53286.31123128 2026-01-26,18:37:27.000,26,11146446,7085,0,1769452646,13116.336847029997,28989.464579310006,53286.2134116 2026-01-26,18:37:28.000,26,11146426,7005,0,1769452647,13116.208857140002,31295.954013569994,53286.24136008 2026-01-26,18:37:29.000,26,11146446,7045,0,1769452648,13116.101076179992,33141.10608585,53286.19245024 2026-01-26,18:37:30.000,26,11146414,6725,0,1769452649,13115.96634998,29912.216843700007,53286.136553280005 2026-01-26,18:37:31.000,26,11146412,7045,0,1769452650,13115.8450964,22993.030506120005,53286.10860480001 2026-01-26,18:37:32.000,26,11146415,7525,0,1769452651,13115.811414849995,25760.631730199995,53286.05969496001 2026-01-26,18:37:33.000,26,11146389,7365,0,1769452652,13115.79794222999,32679.79692039,53286.08065632001 2026-01-26,18:37:34.000,26,11146451,7445,0,1769452653,13115.76426068,32218.431361890005,53286.09463056 2026-01-26,18:37:36.000,26,11146413,7645,0,1769452655,13115.770996989995,29450.632762170004,53286.05969496001 2026-01-26,18:37:37.000,26,11146443,7365,0,1769452656,13115.791205919995,27144.284310510004,53285.98982376001 2026-01-26,18:37:38.000,26,11146409,7445,0,1769452657,13115.851832709996,29450.618663910005,53285.99681088 2026-01-26,18:37:39.000,26,11146400,7045,0,1769452658,13115.872041639996,24376.485710790002,53285.94790104 2026-01-26,18:37:40.000,26,11146466,6805,0,1769452659,13115.92593212,30373.067815710005,53285.94091392001 2026-01-26,18:37:41.000,26,11146404,7085,0,1769452660,13115.973086289996,29911.730453729993,53285.95488816 2026-01-26,18:37:42.000,26,11146417,7245,0,1769452661,13116.026976770001,28527.788859089997,53285.88501696 2026-01-26,18:37:43.000,26,11146434,6805,0,1769452662,13116.080867249992,30372.835194419997,53285.88501696 2026-01-26,18:37:44.000,26,11146406,6805,0,1769452663,13116.101076179992,32679.028565219996,53285.919952560005 2026-01-26,18:37:45.000,26,11146427,7245,0,1769452664,13116.121285109992,24375.893583869998,53285.91296544001 2026-01-26,18:37:47.000,26,11146450,7045,0,1769452666,13116.080867249992,31755.825156510007,53285.92693968 2026-01-26,18:37:48.000,26,11146465,7325,0,1769452667,13116.006767840001,28987.963114619997,53285.919952560005 2026-01-26,18:37:49.000,26,11146412,6765,0,1769452668,13115.912459499996,29448.983265749994,53285.92693968 2026-01-26,18:37:50.000,26,11146489,7405,0,1769452669,13115.82488747,31293.867471089994,53285.87802984 2026-01-26,18:37:51.000,26,11146436,7005,0,1769452670,13115.76426068,28064.766755040007,53285.86405560001 2026-01-26,18:37:52.000,26,11146410,7205,0,1769452671,13115.649743409995,28987.159513799998,53285.87802984 2026-01-26,18:37:53.000,26,11146396,7285,0,1769452672,13115.568907689994,27142.042687170004,53285.82912 2026-01-26,18:37:54.000,26,11146440,7165,0,1769452673,13115.47459934999,33138.5331534,53285.77322304001 2026-01-26,18:37:55.000,26,11146453,7445,0,1769452674,13115.393763629989,29909.813090370008,53285.71732608 2026-01-26,18:37:56.000,26,11146365,7325,0,1769452675,13115.353345769989,28526.181657449997,53285.69636472001 2026-01-26,18:37:58.000,26,11146379,7445,0,1769452677,13115.232092189988,31755.620731739997,53285.682390480004 2026-01-26,18:37:59.000,26,11146476,7085,0,1769452678,13115.178201709998,28065.767731500004,53285.633480640005 2026-01-26,18:38:00.000,26,11146396,6845,0,1769452679,13115.137783849998,29911.215867239996,53285.60553216001 2026-01-26,18:38:01.000,26,11146448,7405,0,1769452680,13115.137783849998,27605.226921210007,53285.535660960006 2026-01-26,18:38:02.000,26,11146422,7325,0,1769452681,13115.070420750002,31757.044656,53285.57758368001 2026-01-26,18:38:03.000,26,11146471,7685,0,1769452682,13115.104102299993,31757.34776859,53285.5496352 2026-01-26,18:38:04.000,26,11146467,7605,0,1769452683,13115.110838610002,25760.998284960006,53285.47277688 2026-01-26,18:38:05.000,26,11146405,7605,0,1769452684,13115.110838610002,31296.729417869996,53285.465789760005 2026-01-26,18:38:06.000,26,11146451,7725,0,1769452685,13115.171465400002,26222.85728256,53285.47976400001 2026-01-26,18:38:07.000,26,11146451,7484,0,1769452686,13115.178201709998,29452.155374249996,53285.50771248001 2026-01-26,18:38:09.000,26,11146427,7285,0,1769452688,13115.366818389994,31758.93382284,53285.47277688 2026-01-26,18:38:10.000,26,11146437,7245,0,1769452689,13115.400499939999,34988.161423230005,53285.47277688 2026-01-26,18:38:11.000,26,11146409,7605,0,1769452690,13115.47459934999,26685.054638400004,53285.535660960006 2026-01-26,18:38:12.000,26,11146472,6965,0,1769452691,13115.521753519999,29914.091912279997,53285.52168672 2026-01-26,18:38:13.000,26,11146440,6965,0,1769452692,13115.589116619994,31759.229886300003,53285.57758368001 2026-01-26,18:38:14.000,26,11146455,7605,0,1769452693,13115.65647971999,35910.709262849996,53285.633480640005 2026-01-26,18:38:15.000,26,11146418,7165,0,1769452694,13115.690161269995,29913.788799689995,53285.59155792 2026-01-26,18:38:16.000,26,11146440,7245,0,1769452695,13115.750788059995,32219.996268749994,53285.633480640005 2026-01-26,18:38:17.000,26,11146496,7045,0,1769452696,13115.750788059995,28529.445404640006,53285.703351840006 2026-01-26,18:38:18.000,26,11146446,6885,0,1769452697,13115.770996989995,34525.87947783001,53285.74527456001 2026-01-26,18:38:20.000,26,11146445,7365,0,1769452699,13115.73731543999,31757.460554670004,53285.80815864 2026-01-26,18:38:21.000,26,11146393,7445,0,1769452700,13115.74405175,29911.998320669998,53285.78719728 2026-01-26,18:38:22.000,26,11146460,6725,0,1769452701,13115.730579129995,24376.316531670003,53285.84309424001 2026-01-26,18:38:23.000,26,11146486,6965,0,1769452702,13115.730579129995,31295.206805790003,53285.850081360004 2026-01-26,18:38:24.000,26,11146447,7365,0,1769452703,13115.750788059995,33601.30148877,53285.81514576001 2026-01-26,18:38:25.000,26,11146470,6765,0,1769452704,13115.75752436999,37752.576440549994,53285.84309424001 2026-01-26,18:38:26.000,26,11146468,6965,0,1769452705,13115.79794222999,31755.719419560002,53285.85706848 2026-01-26,18:38:27.000,26,11146450,6725,0,1769452706,13115.76426068,28987.885574190004,53285.871042720006 2026-01-26,18:38:28.000,26,11146472,7085,0,1769452707,13115.77773329999,28065.189702839998,53285.801171520005 2026-01-26,18:38:29.000,26,11146445,7285,0,1769452708,13115.80467854,26681.325648629994,53285.850081360004 2026-01-26,18:38:31.000,26,11146410,7045,0,1769452710,13115.85856901999,27142.479733230008,53285.801171520005 2026-01-26,18:38:32.000,26,11146426,7045,0,1769452711,13115.872041639996,31293.909765870005,53285.86405560001 2026-01-26,18:38:33.000,26,11146442,6925,0,1769452712,13115.81815115999,28987.63180551,53285.77322304001 2026-01-26,18:38:34.000,26,11146494,6805,0,1769452713,13115.831623779995,25758.883545959994,53285.84309424001 2026-01-26,18:38:35.000,26,11146435,7645,0,1769452714,13115.78446961,28526.738538720005,53285.79418440001 2026-01-26,18:38:36.000,26,11146369,7605,0,1769452715,13115.76426068,28988.315571119994,53285.752261680005 2026-01-26,18:38:37.000,26,11146431,7365,0,1769452716,13115.892250569996,29449.906701779997,53285.73130032 2026-01-26,18:38:38.000,26,11146451,7165,0,1769452717,13116.053922009996,31295.368935780003,53285.78021016 2026-01-26,18:38:39.000,26,11146425,7405,0,1769452718,13116.114548799997,26221.778765669995,53285.76623592 2026-01-26,18:38:40.000,26,11146449,7445,0,1769452719,13116.215593449997,29451.217839959994,53285.7592488 2026-01-26,18:38:42.000,26,11146438,6605,0,1769452721,13116.464836919993,31758.47562939,53285.83610712 2026-01-26,18:38:43.000,26,11146458,7085,0,1769452722,13116.559145259998,28529.967040260002,53285.86405560001 2026-01-26,18:38:44.000,26,11146445,7325,0,1769452723,13116.687135149994,27146.511835590005,53285.85706848 2026-01-26,18:38:45.000,26,11146466,6885,0,1769452724,13116.80165242,31759.723325400002,53285.83610712 2026-01-26,18:38:46.000,26,11146449,7565,0,1769452725,13116.909433379995,31298.75956731,53285.90597832 2026-01-26,18:38:47.000,26,11146400,6845,0,1769452726,13116.96332386,30837.760563570002,53285.98982376001 2026-01-26,18:38:48.000,26,11146468,6885,0,1769452727,13117.138467919991,31299.26005554,53286.003798 2026-01-26,18:38:49.000,26,11146452,6925,0,1769452728,13117.05763219999,29454.312408030004,53286.02475936 2026-01-26,18:38:50.000,26,11146520,6885,0,1769452729,13117.030686959995,25764.029410860006,53286.04572072 2026-01-26,18:38:51.000,26,11146445,7484,0,1769452730,13116.929642309995,31299.598413779997,53285.98982376001 2026-01-26,18:38:53.000,26,11146446,6965,0,1769452732,13116.592826809989,33144.58835607,53286.01078512001 2026-01-26,18:38:54.000,26,11146476,7165,0,1769452733,13116.410946440003,30837.908595300003,53286.038733600006 2026-01-26,18:38:55.000,26,11146429,7765,0,1769452734,13116.168439280002,26686.027418340003,53285.94091392001 2026-01-26,18:38:56.000,26,11146380,7205,0,1769452735,13115.919195809991,30376.01435205,53285.86405560001 2026-01-26,18:38:57.000,26,11146469,7405,0,1769452736,13115.67668864999,29914.345680960003,53285.80815864 2026-01-26,18:38:58.000,26,11146427,7165,0,1769452737,13115.400499939999,34526.90160168,53285.65444200001 2026-01-26,18:38:59.000,26,11146467,7205,0,1769452738,13115.326400529993,29452.28930772,53285.633480640005 2026-01-26,18:39:00.000,26,11146502,7245,0,1769452739,13115.413972559989,32219.467583999998,53285.74527456001 2026-01-26,18:39:01.000,26,11146422,7005,0,1769452740,13115.70363389,24377.197672919996,53285.88501696 2026-01-26,18:39:02.000,26,11146487,7245,0,1769452741,13115.872041639996,31757.375965109997,53285.94091392001 2026-01-26,18:39:04.000,26,11146473,7405,0,1769452743,13115.53522613999,27605.62872162,53285.98283664001 2026-01-26,18:39:05.000,26,11146453,7405,0,1769452744,13115.023266579992,25299.174533009995,53285.84309424001 2026-01-26,18:39:06.000,26,11146433,7845,0,1769452745,13114.63929690999,31757.03760687,53285.6893776 2026-01-26,18:39:07.000,26,11146441,7605,0,1769452746,13114.53825225999,30373.011422669995,53285.6195064 2026-01-26,18:39:08.000,26,11146457,7645,0,1769452747,13114.672978459996,28988.914747169998,53285.64046776 2026-01-26,18:39:09.000,26,11146440,7045,0,1769452748,13114.989585030002,27143.607594030007,53285.77322304001 2026-01-26,18:39:10.000,26,11146452,6725,0,1769452749,13115.144520159993,28988.639831099994,53285.80815864 2026-01-26,18:39:11.000,26,11146379,7205,0,1769452750,13115.164729089993,29911.18062159,53285.80815864 2026-01-26,18:39:12.000,26,11146429,7085,0,1769452751,13115.097365989997,31295.016479280006,53285.74527456001 2026-01-26,18:39:13.000,26,11146477,7405,0,1769452752,13114.969376100002,28988.72442066,53285.682390480004 2026-01-26,18:39:15.000,26,11146403,7405,0,1769452754,13114.881804069992,31295.270247959998,53285.49373824 2026-01-26,18:39:16.000,26,11146426,7045,0,1769452755,13114.976112409997,31756.656953850004,53285.54264808 2026-01-26,18:39:17.000,26,11146441,7085,0,1769452756,13115.157992779998,29450.400140879996,53285.56360944 2026-01-26,18:39:18.000,26,11146438,6965,0,1769452757,13115.400499939999,28989.274252799994,53285.66841624 2026-01-26,18:39:19.000,26,11146442,6845,0,1769452758,13115.649743409995,28066.93083795,53285.66142912 2026-01-26,18:39:20.000,26,11146469,7045,0,1769452759,13115.79794222999,27605.974128989998,53285.64046776 2026-01-26,18:39:21.000,26,11146473,7165,0,1769452760,13115.88551426,30373.941907829998,53285.67540336001 2026-01-26,18:39:22.000,26,11146441,7205,0,1769452761,13115.872041639996,27145.320532619997,53285.64046776 2026-01-26,18:39:23.000,26,11146469,7085,0,1769452762,13115.8450964,33603.627701670004,53285.66841624 2026-01-26,18:39:24.000,26,11146449,7165,0,1769452763,13115.811414849995,27607.21477587,53285.633480640005 2026-01-26,18:39:26.000,26,11146430,6685,0,1769452765,13115.939404739991,27146.448393419996,53285.59854504 2026-01-26,18:39:27.000,26,11146429,7525,0,1769452766,13116.053922009996,29453.036515500004,53285.64046776 2026-01-26,18:39:28.000,26,11146447,7365,0,1769452767,13116.208857140002,25301.479598520003,53285.77322304001 2026-01-26,18:39:29.000,26,11146449,7685,0,1769452768,13116.303165479992,28069.419180840006,53285.81514576001 2026-01-26,18:39:30.000,26,11146432,6845,0,1769452769,13116.357055959998,25762.99318875,53285.871042720006 2026-01-26,18:39:31.000,26,11146434,7045,0,1769452770,13116.417682749998,28992.07980654,53285.92693968 2026-01-26,18:39:32.000,26,11146466,7285,0,1769452771,13116.336847029997,32221.180522590003,53285.90597832 2026-01-26,18:39:33.000,26,11146449,7405,0,1769452772,13116.168439280002,24840.473545650006,53285.87802984 2026-01-26,18:39:34.000,26,11146484,6925,0,1769452773,13116.114548799997,35450.09091213001,53285.850081360004 2026-01-26,18:39:35.000,26,11146491,7445,0,1769452774,13116.040449389991,24378.995201070007,53285.871042720006 2026-01-26,18:39:37.000,26,11146416,7085,0,1769452776,13115.94614105,27607.623625410008,53285.8989912 2026-01-26,18:39:38.000,26,11146432,6925,0,1769452777,13115.939404739991,30375.147309060005,53286.038733600006 2026-01-26,18:39:39.000,26,11146411,7484,0,1769452778,13116.000031529991,27607.165431960006,53285.99681088 2026-01-26,18:39:40.000,26,11146453,7325,0,1769452779,13115.993295219996,28529.50179768,53286.08065632001 2026-01-26,18:39:41.000,26,11146429,7445,0,1769452780,13115.94614105,31758.32054853,53286.17847600001 2026-01-26,18:39:42.000,26,11146440,7045,0,1769452781,13115.94614105,25300.189607730004,53286.09463056 2026-01-26,18:39:43.000,26,11146389,7685,0,1769452782,13115.90572319,28528.973112930005,53286.087643440005 2026-01-26,18:39:44.000,26,11146457,7484,0,1769452783,13115.87877794999,26683.764647610005,53286.09463056 2026-01-26,18:39:45.000,26,11146427,7325,0,1769452784,13115.88551426,30373.998300870007,53286.09463056 2026-01-26,18:39:46.000,26,11146396,7205,0,1769452785,13115.88551426,28067.522964870004,53286.04572072 2026-01-26,18:39:48.000,26,11146401,7525,0,1769452787,13115.919195809991,30835.152385470006,53286.12257904 2026-01-26,18:39:49.000,26,11146461,7445,0,1769452788,13116.000031529991,23915.923753109993,53286.06668208 2026-01-26,18:39:50.000,26,11146454,6845,0,1769452789,13116.040449389991,26683.708254569996,53286.08065632001 2026-01-26,18:39:51.000,26,11146488,7165,0,1769452790,13116.047185700001,29451.528001679995,53286.10161768 2026-01-26,18:39:52.000,26,11146460,6885,0,1769452791,13116.101076179992,33141.87444102,53286.10161768 2026-01-26,18:39:53.000,26,11146422,7125,0,1769452792,13116.181911899992,23455.04458458,53286.04572072 2026-01-26,18:39:54.000,26,11146470,6885,0,1769452793,13116.235802379997,23916.438339600005,53286.11559192 2026-01-26,18:39:55.000,26,11146483,7405,0,1769452794,13116.256011309997,32219.77069659,53286.09463056 2026-01-26,18:39:56.000,26,11146447,7645,0,1769452795,13116.222329759992,29913.556178400002,53286.1435404 2026-01-26,18:39:57.000,26,11146458,7285,0,1769452796,13116.208857140002,33603.951961650004,53286.19943736001 2026-01-26,18:39:59.000,26,11146452,7005,0,1769452798,13116.208857140002,31297.751541720005,53286.15052752001 2026-01-26,18:40:00.000,26,11146478,6805,0,1769452799,13116.208857140002,26684.94890145,53286.10860480001 2026-01-26,18:40:01.000,26,11146475,7325,0,1769452800,13116.242538689992,32681.777725919994,53286.19943736001 2026-01-26,18:40:02.000,26,11146466,6765,0,1769452801,13116.282956549992,31297.906622580005,53286.19245024 2026-01-26,18:40:03.000,26,11146395,7285,0,1769452802,13116.303165479992,26223.703178159994,53286.24136008 2026-01-26,18:40:04.000,26,11146469,7285,0,1769452803,13116.330110720002,26223.731374680006,53286.22738584001 2026-01-26,18:40:05.000,26,11146459,7205,0,1769452804,13116.343583339993,30375.36583209,53286.27629568001 2026-01-26,18:40:06.000,26,11146479,7365,0,1769452805,13116.323374409993,28530.15736677,53286.29026992 2026-01-26,18:40:07.000,26,11146445,7205,0,1769452806,13116.289692860002,22533.37788621,53286.23437296 2026-01-26,18:40:08.000,26,11146461,7125,0,1769452807,13116.282956549992,30836.583358860007,53286.29725704001 2026-01-26,18:40:10.000,26,11146459,7405,0,1769452809,13116.148230350002,30375.18255471,53286.32520552001 2026-01-26,18:40:11.000,26,11146510,7285,0,1769452810,13116.060658319991,31297.765639980003,53286.29026992 2026-01-26,18:40:12.000,26,11146425,7525,0,1769452811,13115.959613669991,29913.781750559996,53286.24834720001 2026-01-26,18:40:13.000,26,11146504,6685,0,1769452812,13115.973086289996,28068.53099046,53286.206424480006 2026-01-26,18:40:14.000,26,11146431,7285,0,1769452813,13115.8450964,28529.741468099994,53286.23437296 2026-01-26,18:40:15.000,26,11146458,6885,0,1769452814,13115.80467854,28529.692124189998,53286.24834720001 2026-01-26,18:40:16.000,26,11146431,7484,0,1769452815,13115.72384282,28068.319516560005,53286.26232144 2026-01-26,18:40:17.000,26,11146428,6845,0,1769452816,13115.6430071,29452.042588170007,53286.255334320005 2026-01-26,18:40:18.000,26,11146457,7445,0,1769452817,13115.521753519999,31297.16646393,53286.2134116 2026-01-26,18:40:19.000,26,11146485,7445,0,1769452818,13115.461126729999,28529.410158989995,53286.185463120004 2026-01-26,18:40:21.000,26,11146449,7365,0,1769452820,13115.259037429998,32219.650861379996,53286.087643440005 2026-01-26,18:40:22.000,26,11146307,7484,0,1769452821,13115.151256470002,30835.829101950003,53286.16450176 2026-01-26,18:40:23.000,26,11146250,7165,0,1769452822,13115.043475509992,21148.794820740004,53286.0736692 2026-01-26,18:40:24.000,26,11146224,6845,0,1769452823,13114.935694549997,28990.691127929997,53285.98982376001 2026-01-26,18:40:25.000,26,11146443,7525,0,1769452824,13114.841386209991,27145.567252170003,53285.98982376001 2026-01-26,18:40:26.000,26,11146443,7405,0,1769452825,13114.807704660001,27606.90461415,53285.95488816 2026-01-26,18:40:27.000,26,11146425,7565,0,1769452826,13114.800968349991,31297.258102620006,53285.9339268 2026-01-26,18:40:28.000,26,11146389,7405,0,1769452827,13114.780759419991,29452.176521639994,53285.91296544001 2026-01-26,18:40:29.000,26,11146457,7605,0,1769452828,13114.807704660001,27607.05264588,53285.86405560001 2026-01-26,18:40:30.000,26,11146222,7245,0,1769452829,13114.807704660001,29452.2611112,53285.78719728 2026-01-26,18:40:32.000,26,11146454,6845,0,1769452831,13114.915485619997,29452.345700759994,53285.850081360004 2026-01-26,18:40:33.000,26,11146437,7325,0,1769452832,13114.976112409997,27607.313463690007,53285.87802984 2026-01-26,18:40:34.000,26,11146444,7125,0,1769452833,13114.996321339997,32681.573301149998,53285.84309424001 2026-01-26,18:40:35.000,26,11146455,7645,0,1769452834,13115.056948129997,33604.32556554,53285.871042720006 2026-01-26,18:40:36.000,26,11146473,7525,0,1769452835,13115.036739199997,30375.302389920005,53285.85706848 2026-01-26,18:40:37.000,26,11146415,7405,0,1769452836,13115.003057649992,24378.663891959994,53285.82213288001 2026-01-26,18:40:38.000,26,11146449,7325,0,1769452837,13115.016530269997,28069.123117380004,53285.82912 2026-01-26,18:40:39.000,26,11146455,7565,0,1769452838,13115.023266579992,27607.813951920005,53285.86405560001 2026-01-26,18:40:40.000,26,11146420,6805,0,1769452839,13114.996321339997,24378.882414990003,53285.85706848 2026-01-26,18:40:41.000,26,11146425,7845,0,1769452840,13114.949167170002,28991.882430900005,53285.83610712 2026-01-26,18:40:43.000,26,11146472,6885,0,1769452842,13114.935694549997,28069.454426490003,53285.79418440001 2026-01-26,18:40:44.000,26,11146473,7205,0,1769452843,13114.915485619997,28992.122101319997,53285.87802984 2026-01-26,18:40:45.000,26,11146449,7484,0,1769452844,13114.949167170002,26224.471533329997,53285.84309424001 2026-01-26,18:40:46.000,26,11146397,7484,0,1769452845,13115.003057649992,26685.872337480003,53285.88501696 2026-01-26,18:40:47.000,26,11146450,6925,0,1769452846,13115.009793960002,26685.92168139,53285.88501696 2026-01-26,18:40:48.000,26,11146458,7005,0,1769452847,13115.036739199997,28992.530950860004,53285.80815864 2026-01-26,18:40:49.000,26,11146426,6925,0,1769452848,13115.097365989997,30376.46549637,53285.90597832 2026-01-26,18:40:50.000,26,11146426,6765,0,1769452849,13115.124311229993,30376.564184190007,53285.919952560005 2026-01-26,18:40:51.000,26,11146422,6965,0,1769452850,13115.171465400002,31760.491680570005,53285.95488816 2026-01-26,18:40:52.000,26,11146434,6725,0,1769452851,13115.198410639998,27147.576254219995,53285.96187528001 2026-01-26,18:40:54.000,26,11146457,7405,0,1769452853,13115.265773739993,30376.676970269997,53285.96187528001 2026-01-26,18:40:55.000,26,11146449,7285,0,1769452854,13115.259037429998,27608.8431249,53285.98283664001 2026-01-26,18:40:56.000,26,11146411,7285,0,1769452855,13115.292718979988,28070.074749930005,53285.96187528001 2026-01-26,18:40:57.000,26,11146470,7045,0,1769452856,13115.339873149998,33144.228850440006,53285.98982376001 2026-01-26,18:40:58.000,26,11146464,6525,0,1769452857,13115.312927909989,34527.930774659995,53286.05969496001 2026-01-26,18:40:59.000,26,11146452,6885,0,1769452858,13115.346609459993,29453.466512429994,53286.04572072 2026-01-26,18:41:00.000,26,11146394,6885,0,1769452859,13115.380291009998,34527.599465549996,53285.99681088 2026-01-26,18:41:01.000,26,11146442,6845,0,1769452860,13115.420708869999,26224.154322479997,53286.136553280005 2026-01-26,18:41:02.000,26,11146434,6925,0,1769452861,13115.461126729999,28991.692104390007,53286.003798 2026-01-26,18:41:03.000,26,11146461,7365,0,1769452862,13115.481335659999,34526.972092979995,53286.03174648001 2026-01-26,18:41:05.000,26,11146406,6485,0,1769452864,13115.47459934999,30375.154358190004,53286.038733600006 2026-01-26,18:41:06.000,26,11146446,6685,0,1769452865,13115.53522613999,30375.083866889996,53285.98982376001 2026-01-26,18:41:07.000,26,11146479,7245,0,1769452866,13115.501544589999,29913.774701429997,53286.01078512001 2026-01-26,18:41:08.000,26,11146433,7565,0,1769452867,13115.548698759994,28991.184567029995,53285.98982376001 2026-01-26,18:41:09.000,26,11146441,7165,0,1769452868,13115.58238031,29913.774701429997,53286.038733600006 2026-01-26,18:41:10.000,26,11146436,7045,0,1769452869,13115.589116619994,33143.00230182,53286.03174648001 2026-01-26,18:41:11.000,26,11146419,7605,0,1769452870,13115.58238031,30836.541064079996,53285.98982376001 2026-01-26,18:41:12.000,26,11146479,7405,0,1769452871,13115.55543506999,28530.368840669995,53286.03174648001 2026-01-26,18:41:13.000,26,11146465,7005,0,1769452872,13115.56217138,27146.638719929993,53285.92693968 2026-01-26,18:41:14.000,26,11146462,7165,0,1769452873,13115.521753519999,30375.880418579996,53286.017772240004 2026-01-26,18:41:16.000,26,11146408,7125,0,1769452875,13115.55543506999,27147.280190759993,53285.90597832 2026-01-26,18:41:17.000,26,11146459,7484,0,1769452876,13115.54196245,25763.543020890007,53285.87802984 2026-01-26,18:41:18.000,26,11146443,7365,0,1769452877,13115.53522613999,27609.033451409996,53285.83610712 2026-01-26,18:41:19.000,26,11146485,7205,0,1769452878,13115.508280899994,34989.90960747001,53285.8989912 2026-01-26,18:41:20.000,26,11146446,6685,0,1769452879,13115.488071969994,29454.622569750005,53285.9339268 2026-01-26,18:41:21.000,26,11146414,7245,0,1769452880,13115.467863039994,31761.309379650003,53285.91296544001 2026-01-26,18:41:22.000,26,11146423,7605,0,1769452881,13115.454390419989,27609.696069629994,53285.90597832 2026-01-26,18:41:23.000,26,11146465,7565,0,1769452882,13115.333136839989,25764.614488649997,53285.95488816 2026-01-26,18:41:24.000,26,11146405,7445,0,1769452883,13115.245564809993,33145.57523427,53285.968862400005 2026-01-26,18:41:25.000,26,11146426,7045,0,1769452884,13115.232092189988,29455.179451019998,53285.9339268 2026-01-26,18:41:27.000,26,11146458,6885,0,1769452886,13115.083893369992,30839.184487830003,53285.91296544001 2026-01-26,18:41:28.000,26,11146443,7645,0,1769452887,13114.962639789992,32223.034443779994,53285.871042720006 2026-01-26,18:41:29.000,26,11146459,7365,0,1769452888,13114.935694549997,25764.762520379998,53285.88501696 2026-01-26,18:41:30.000,26,11146430,7045,0,1769452889,13114.854858829996,25764.818913420007,53285.87802984 2026-01-26,18:41:31.000,26,11146483,7525,0,1769452890,13114.841386209991,32684.28016707,53285.88501696 2026-01-26,18:41:32.000,26,11146467,7445,0,1769452891,13114.834649899996,30839.106947399996,53285.9339268 2026-01-26,18:41:33.000,26,11146446,7045,0,1769452892,13114.854858829996,32222.94985422,53285.91296544001 2026-01-26,18:41:34.000,26,11146451,7405,0,1769452893,13114.848122520001,33606.806859300006,53285.81514576001 2026-01-26,18:41:35.000,26,11146430,6925,0,1769452894,13114.740341559991,26225.994145410004,53285.91296544001 2026-01-26,18:41:36.000,26,11146447,7405,0,1769452895,13114.63929690999,31300.253982869996,53285.850081360004 2026-01-26,18:41:38.000,26,11146442,6965,0,1769452897,13114.52477964,23919.342581160003,53285.86405560001 2026-01-26,18:41:39.000,26,11146427,7165,0,1769452898,13114.47762546999,30377.45237457,53285.7592488 2026-01-26,18:41:40.000,26,11146413,7325,0,1769452899,13114.38331713,33606.41915715,53285.682390480004 2026-01-26,18:41:41.000,26,11146396,6885,0,1769452900,13114.37658081999,28531.947845789997,53285.74527456001 2026-01-26,18:41:42.000,26,11146386,6885,0,1769452901,13114.47762546999,29454.34765368,53285.7592488 2026-01-26,18:41:43.000,26,11146451,7484,0,1769452902,13114.571933809995,34067.100950039996,53285.74527456001 2026-01-26,18:41:44.000,26,11146448,6725,0,1769452903,13114.652769529996,30837.93679182,53285.77322304001 2026-01-26,18:41:45.000,26,11146461,7245,0,1769452904,13114.672978459996,30376.500742019998,53285.752261680005 2026-01-26,18:41:46.000,26,11146452,6885,0,1769452905,13114.760550489991,28531.221785400005,53285.78719728 2026-01-26,18:41:47.000,26,11146444,6845,0,1769452906,13114.800968349991,31298.94284469,53285.76623592 2026-01-26,18:41:49.000,26,11146432,6725,0,1769452908,13114.760550489991,28992.361771740005,53285.73828744 2026-01-26,18:41:50.000,26,11146468,6925,0,1769452909,13114.753814179996,28069.708195169995,53285.73828744 2026-01-26,18:41:51.000,26,11146433,7445,0,1769452910,13114.780759419991,34527.72634989,53285.71033896 2026-01-26,18:41:52.000,26,11146446,6605,0,1769452911,13114.821177279991,29914.648793550004,53285.752261680005 2026-01-26,18:41:53.000,26,11146437,7405,0,1769452912,13114.827913590001,28992.037511760005,53285.66142912 2026-01-26,18:41:54.000,26,11146417,7125,0,1769452913,13114.875067759996,34066.18456314001,53285.6893776 2026-01-26,18:41:55.000,26,11146466,6605,0,1769452914,13114.827913590001,32220.90560652,53285.6893776 2026-01-26,18:41:56.000,26,11146456,7085,0,1769452915,13114.787495730001,25762.753518330006,53285.64745488001 2026-01-26,18:41:57.000,26,11146445,7325,0,1769452916,13114.848122520001,28530.432282840004,53285.66841624 2026-01-26,18:41:58.000,26,11146432,7005,0,1769452917,13114.827913590001,28530.32654589,53285.6893776 2026-01-26,18:42:00.000,26,11146454,7045,0,1769452919,13114.760550489991,27146.483639070007,53285.67540336001 2026-01-26,18:42:01.000,26,11146464,7005,0,1769452920,13114.713396319996,29914.275189659995,53285.57758368001 2026-01-26,18:42:02.000,26,11146418,6845,0,1769452921,13114.64603322,33143.20672659,53285.6195064 2026-01-26,18:42:03.000,26,11146456,7005,0,1769452922,13114.59887904999,29914.254042269997,53285.64046776 2026-01-26,18:42:04.000,26,11146451,7325,0,1769452923,13114.551724879995,26223.900553800006,53285.6893776 2026-01-26,18:42:05.000,26,11146441,7605,0,1769452924,13114.48436178,32220.750525659998,53285.57758368001 2026-01-26,18:42:06.000,26,11146419,7525,0,1769452925,13114.43720760999,30836.928766230005,53285.59854504 2026-01-26,18:42:07.000,26,11146447,7445,0,1769452926,13114.35637188999,28991.833086989995,53285.66841624 2026-01-26,18:42:08.000,26,11146422,7045,0,1769452927,13114.228381999994,31298.322521249996,53285.60553216001 2026-01-26,18:42:09.000,26,11146400,7045,0,1769452928,13114.134073659989,28069.398033449994,53285.59854504 2026-01-26,18:42:11.000,26,11146401,7525,0,1769452930,13113.958929599998,33604.95998724,53285.633480640005 2026-01-26,18:42:12.000,26,11146463,7525,0,1769452931,13113.911775430002,31759.829062350007,53285.52867384001 2026-01-26,18:42:13.000,26,11146407,7525,0,1769452932,13113.817467089997,27146.955930779994,53285.47976400001 2026-01-26,18:42:14.000,26,11146449,7125,0,1769452933,13113.729895060002,32682.475589790003,53285.47976400001 2026-01-26,18:42:15.000,26,11146271,7605,0,1769452934,13113.615377789996,32682.595425000007,53285.43085416 2026-01-26,18:42:16.000,26,11146434,7005,0,1769452935,13113.608641480001,35911.689091919994,53285.39591856 2026-01-26,18:42:17.000,26,11146404,7045,0,1769452936,13113.662531959992,29453.635691550007,53285.4448284 2026-01-26,18:42:18.000,26,11146438,7085,0,1769452937,13113.473915279996,27608.596405350007,53285.38194432 2026-01-26,18:42:19.000,26,11146409,7285,0,1769452938,13113.473915279996,32221.603470389993,53285.38194432 2026-01-26,18:42:20.000,26,11146437,7405,0,1769452939,13113.38634325,30837.753514440003,53285.4448284 2026-01-26,18:42:22.000,26,11146473,7365,0,1769452941,13113.37960693999,29453.854214580002,53285.347008720004 2026-01-26,18:42:23.000,26,11146443,7484,0,1769452942,13113.37960693999,30376.366808549996,53285.34002160001 2026-01-26,18:42:24.000,26,11146480,6765,0,1769452943,13113.40655218,29453.69913372,53285.416879920005 2026-01-26,18:42:25.000,26,11146457,7085,0,1769452944,13113.433497419996,28531.165392359995,53285.39591856 2026-01-26,18:42:26.000,26,11146486,7005,0,1769452945,13113.453706349996,27147.259043369995,53285.40989280001 2026-01-26,18:42:27.000,26,11146487,7245,0,1769452946,13113.54801469,25301.909595449994,53285.48675112001 2026-01-26,18:42:28.000,26,11146459,7285,0,1769452947,13113.433497419996,28530.989164109997,53285.39591856 2026-01-26,18:42:29.000,26,11146406,6885,0,1769452948,13113.39981586999,32221.187571720002,53285.38893144001 2026-01-26,18:42:30.000,26,11146470,6925,0,1769452949,13113.35939800999,34066.353742260006,53285.33303448 2026-01-26,18:42:31.000,26,11146458,7005,0,1769452950,13113.38634325,29453.262087659998,53285.298098880005 2026-01-26,18:42:33.000,26,11146473,7165,0,1769452952,13113.473915279996,28069.214756069996,53285.29111176001 2026-01-26,18:42:34.000,26,11146453,7005,0,1769452953,13113.521069449991,26685.25906317,53285.24220192001 2026-01-26,18:42:35.000,26,11146425,7125,0,1769452954,13113.50759683,29452.958975069996,53285.26316328 2026-01-26,18:42:36.000,26,11146444,7205,0,1769452955,13113.534542069996,31298.089899960003,53285.11643376 2026-01-26,18:42:37.000,26,11146450,7005,0,1769452956,13113.642323029992,32681.897561129997,53285.31207312001 2026-01-26,18:42:38.000,26,11146444,7005,0,1769452957,13113.655795649996,26685.132178829997,53285.25617616 2026-01-26,18:42:39.000,26,11146414,6805,0,1769452958,13113.696213509997,31759.328574119994,53285.298098880005 2026-01-26,18:42:40.000,26,11146460,6925,0,1769452959,13113.716422439997,29452.881434640003,53285.26316328 2026-01-26,18:42:41.000,26,11146417,7484,0,1769452960,13113.736631369997,23917.43226693,53285.28412464 2026-01-26,18:42:42.000,26,11146445,7165,0,1769452961,13113.756840299997,31759.392016290003,53285.31207312001 2026-01-26,18:42:44.000,26,11146369,7245,0,1769452963,13113.844412329992,27607.8562467,53285.32604736 2026-01-26,18:42:45.000,26,11146493,7405,0,1769452964,13113.830939710002,29453.07176115,53285.305086 2026-01-26,18:42:46.000,26,11146448,7285,0,1769452965,13113.830939710002,26685.315456209995,53285.29111176001 2026-01-26,18:42:47.000,26,11146483,7445,0,1769452966,13113.824203399992,28991.811939599997,53285.26316328 2026-01-26,18:42:48.000,26,11146487,7484,0,1769452967,13113.844412329992,31298.315472119997,53285.36098296001 2026-01-26,18:42:49.000,26,11146442,7005,0,1769452968,13113.864621259992,28992.023413500006,53285.33303448 2026-01-26,18:42:50.000,26,11146455,7445,0,1769452969,13113.824203399992,26224.365796380007,53285.40290568 2026-01-26,18:42:51.000,26,11146483,7565,0,1769452970,13113.750103990002,29453.374873740002,53285.38194432 2026-01-26,18:42:52.000,26,11146417,7405,0,1769452971,13113.750103990002,27147.005274690004,53285.347008720004 2026-01-26,18:42:53.000,26,11146456,7085,0,1769452972,13113.709686130002,26224.478582459997,53285.35399584 2026-01-26,18:42:55.000,26,11146441,7484,0,1769452974,13113.783785539992,30837.534991409993,53285.39591856 2026-01-26,18:42:56.000,26,11146493,7565,0,1769452975,13113.756840299997,29453.656838940005,53285.35399584 2026-01-26,18:42:57.000,26,11146429,7484,0,1769452976,13113.756840299997,29915.00125005,53285.416879920005 2026-01-26,18:42:58.000,26,11146470,7045,0,1769452977,13113.669268270001,27608.610503610005,53285.40989280001 2026-01-26,18:42:59.000,26,11146422,6925,0,1769452978,13113.649059340001,26686.147253550007,53285.38194432 2026-01-26,18:43:00.000,26,11146437,7525,0,1769452979,13113.642323029992,28992.714228240002,53285.40989280001 2026-01-26,18:43:01.000,26,11146443,7645,0,1769452980,13113.521069449991,27608.82902664,53285.36098296001 2026-01-26,18:43:02.000,26,11146455,7565,0,1769452981,13113.44697004,27608.885419679995,53285.31207312001 2026-01-26,18:43:03.000,26,11146441,7405,0,1769452982,13113.42002479999,30376.754510700004,53285.33303448 2026-01-26,18:43:04.000,26,11146457,7165,0,1769452983,13113.42676111,26686.408071359998,53285.40989280001 2026-01-26,18:43:06.000,26,11146441,7085,0,1769452985,13113.42676111,34067.432259149995,53285.347008720004 2026-01-26,18:43:07.000,26,11146444,6965,0,1769452986,13113.453706349996,28531.884403620003,53285.35399584 2026-01-26,18:43:08.000,26,11146443,7445,0,1769452987,13113.46044265999,28993.299306030007,53285.31207312001 2026-01-26,18:43:09.000,26,11146446,6765,0,1769452988,13113.46044265999,28532.109975779997,53285.38893144001 2026-01-26,18:43:10.000,26,11146442,6885,0,1769452989,13113.37960693999,23919.173402040004,53285.305086 2026-01-26,18:43:11.000,26,11146405,7045,0,1769452990,13113.37960693999,30838.74744177,53285.22124056001 2026-01-26,18:43:12.000,26,11146453,7484,0,1769452991,13113.39981586999,33145.314416459994,53285.21425344 2026-01-26,18:43:13.000,26,11146456,6765,0,1769452992,13113.33918907999,24380.623550100005,53285.1653436 2026-01-26,18:43:14.000,26,11146423,7405,0,1769452993,13113.40655218,26687.17642653,53285.22822768 2026-01-26,18:43:15.000,26,11146462,7205,0,1769452994,13113.453706349996,33145.462448189995,53285.28412464 2026-01-26,18:43:17.000,26,11146407,7285,0,1769452996,13113.588432550001,29916.516812999995,53285.27713752 2026-01-26,18:43:18.000,26,11146467,7245,0,1769452997,13113.696213509997,28532.70915183,53285.26316328 2026-01-26,18:43:19.000,26,11146442,6805,0,1769452998,13113.756840299997,26687.613472590005,53285.27713752 2026-01-26,18:43:20.000,26,11146392,6885,0,1769452999,13113.750103990002,26687.768553450005,53285.305086 2026-01-26,18:43:21.000,26,11146454,6805,0,1769453000,13113.783785539992,29917.031399490006,53285.31906024001 2026-01-26,18:43:22.000,26,11146450,6845,0,1769453001,13113.756840299997,31300.99414152,53285.24220192001 2026-01-26,18:43:23.000,26,11146436,6685,0,1769453002,13113.810730780002,28533.308327880004,53285.28412464 2026-01-26,18:43:24.000,26,11146395,7205,0,1769453003,13113.878093879997,22074.994109699997,53285.26316328 2026-01-26,18:43:25.000,26,11146387,7285,0,1769453004,13113.925248049993,28994.716181159994,53285.22124056001 2026-01-26,18:43:26.000,26,11146428,7045,0,1769453005,13113.958929599998,28072.168341540004,53285.24220192001 2026-01-26,18:43:28.000,26,11146394,6525,0,1769453007,13114.012820079988,32224.049518500004,53285.26316328 2026-01-26,18:43:29.000,26,11146434,6725,0,1769453008,13114.080183179998,23459.18947302,53285.22822768 2026-01-26,18:43:30.000,26,11146425,7445,0,1769453009,13114.221645689999,29456.250918780002,53285.31906024001 2026-01-26,18:43:31.000,26,11146454,6965,0,1769453010,13114.390053439995,26227.15020273,53285.33303448 2026-01-26,18:43:32.000,26,11146418,6885,0,1769453011,13114.53825225999,23920.738308900007,53285.27713752 2026-01-26,18:43:33.000,26,11146450,6805,0,1769453012,13114.59887904999,30379.130067510006,53285.40290568 2026-01-26,18:43:34.000,26,11146430,6965,0,1769453013,13114.672978459996,25304.905475699998,53285.347008720004 2026-01-26,18:43:35.000,26,11146435,7484,0,1769453014,13114.733605249996,24843.673850670006,53285.39591856 2026-01-26,18:43:36.000,26,11146425,7525,0,1769453015,13114.827913590001,33608.731271790006,53285.48675112001 2026-01-26,18:43:37.000,26,11146516,7045,0,1769453016,13114.848122520001,29457.117961769996,53285.43085416 2026-01-26,18:43:39.000,26,11146491,7525,0,1769453018,13114.895276689997,28534.725203010006,53285.465789760005 2026-01-26,18:43:40.000,26,11146434,6925,0,1769453019,13114.928958240002,26689.537885080004,53285.465789760005 2026-01-26,18:43:41.000,26,11146471,7484,0,1769453020,13114.996321339997,28996.196498460005,53285.465789760005 2026-01-26,18:43:42.000,26,11146446,7045,0,1769453021,13115.016530269997,22537.903427669997,53285.47976400001 2026-01-26,18:43:43.000,26,11146444,6885,0,1769453022,13115.090629680002,28535.077659510003,53285.47277688 2026-01-26,18:43:44.000,26,11146411,7565,0,1769453023,13115.083893369992,30841.715125500006,53285.50771248001 2026-01-26,18:43:45.000,26,11146402,7125,0,1769453024,13115.164729089993,30841.77151854,53285.54264808 2026-01-26,18:43:46.000,26,11146414,7325,0,1769453025,13115.238828499998,26228.658716549995,53285.61251928 2026-01-26,18:43:47.000,26,11146381,7484,0,1769453026,13115.306191599993,30380.568090030007,53285.61251928 2026-01-26,18:43:48.000,26,11146447,7605,0,1769453027,13115.366818389994,26690.200503300002,53285.71732608 2026-01-26,18:43:50.000,26,11146461,7565,0,1769453029,13115.400499939999,33148.93062015,53285.73130032 2026-01-26,18:43:51.000,26,11146454,7005,0,1769453030,13115.440917799999,25306.65365994,53285.79418440001 2026-01-26,18:43:52.000,26,11146398,7365,0,1769453031,13115.413972559989,29458.66877037,53285.84309424001 2026-01-26,18:43:53.000,26,11146433,7525,0,1769453032,13115.407236249994,30842.772494999997,53285.81514576001 2026-01-26,18:43:54.000,26,11146418,7045,0,1769453033,13115.427445179994,33149.41701012,53285.90597832 2026-01-26,18:43:55.000,26,11146448,7045,0,1769453034,13115.380291009998,33610.810765140006,53285.77322304001 2026-01-26,18:43:56.000,26,11146448,6845,0,1769453035,13115.265773739993,32226.96785832,53285.850081360004 2026-01-26,18:43:57.000,26,11146415,7525,0,1769453036,13115.191674330003,30381.710049090005,53285.81514576001 2026-01-26,18:43:58.000,26,11146462,6965,0,1769453037,13115.124311229993,28536.522731160003,53285.82213288001 2026-01-26,18:43:59.000,26,11146424,7085,0,1769453038,13115.043475509992,27613.862105459993,53285.88501696 2026-01-26,18:44:01.000,26,11146420,7125,0,1769453040,13114.942430859992,30843.04741107,53285.8989912 2026-01-26,18:44:02.000,26,11146446,6965,0,1769453041,13114.902012999992,28536.522731160003,53285.90597832 2026-01-26,18:44:03.000,26,11146424,6925,0,1769453042,13114.868331450001,35456.44217826,53285.850081360004 2026-01-26,18:44:04.000,26,11146426,6965,0,1769453043,13114.854858829996,31304.610345210007,53285.84309424001 2026-01-26,18:44:05.000,26,11146434,6925,0,1769453044,13114.861595139992,27614.073579360003,53285.87802984 2026-01-26,18:44:06.000,26,11146384,6885,0,1769453045,13114.881804069992,28536.797647230007,53285.92693968 2026-01-26,18:44:07.000,26,11146427,7445,0,1769453046,13114.888540380001,28536.8610894,53285.94091392001 2026-01-26,18:44:08.000,26,11146465,7325,0,1769453047,13114.908749310001,27153.046379100007,53285.88501696 2026-01-26,18:44:09.000,26,11146453,7245,0,1769453048,13114.908749310001,32688.988985910008,53285.89200408001 2026-01-26,18:44:10.000,26,11146455,7484,0,1769453049,13114.841386209991,26230.646571210003,53285.94790104 2026-01-26,18:44:12.000,26,11146432,6565,0,1769453051,13114.854858829996,29921.394810960002,53285.968862400005 2026-01-26,18:44:13.000,26,11146447,7245,0,1769453052,13114.821177279991,31766.723111490006,53285.968862400005 2026-01-26,18:44:14.000,26,11146450,6765,0,1769453053,13114.841386209991,33150.69290265,53286.05270784 2026-01-26,18:44:15.000,26,11146435,7165,0,1769453054,13114.814440969996,28076.031264780002,53286.09463056 2026-01-26,18:44:16.000,26,11146380,7205,0,1769453055,13114.7672868,28537.36157763,53286.06668208 2026-01-26,18:44:17.000,26,11146468,6845,0,1769453056,13114.733605249996,28537.298135460005,53286.05969496001 2026-01-26,18:44:18.000,26,11146464,6765,0,1769453057,13114.713396319996,26691.857048849997,53286.03174648001 2026-01-26,18:44:19.000,26,11146436,6805,0,1769453058,13114.713396319996,28998.438121800005,53286.08065632001 2026-01-26,18:44:20.000,26,11146438,6885,0,1769453059,13114.70666001,28998.360581369998,53285.99681088 2026-01-26,18:44:21.000,26,11146466,7005,0,1769453060,13114.68645108,24385.00105983,53286.06668208 2026-01-26,18:44:23.000,26,11146335,7365,0,1769453062,13114.740341559991,28998.085665299994,53286.12956616001 2026-01-26,18:44:24.000,26,11146472,6525,0,1769453063,13114.753814179996,26691.398855399995,53286.12257904 2026-01-26,18:44:25.000,26,11146422,6885,0,1769453064,13114.774023109996,31765.877215889996,53286.12257904 2026-01-26,18:44:26.000,26,11146440,5925,0,1769453065,13114.915485619997,31765.729184159994,53286.15751464001 2026-01-26,18:44:27.000,26,11146447,7365,0,1769453066,13114.888540380001,23461.889289810002,53286.185463120004 2026-01-26,18:44:28.000,26,11146397,7285,0,1769453067,13114.935694549997,33610.986993390004,53286.22738584001 2026-01-26,18:44:29.000,26,11146498,6124,0,1769453068,13114.962639789992,27613.707024600008,53286.23437296 2026-01-26,18:44:30.000,26,11146402,6885,0,1769453069,13115.030002890002,33610.86010905,53286.34616688001 2026-01-26,18:44:31.000,26,11146388,6805,0,1769453070,13115.117574919997,29458.97893209,53286.2832828 2026-01-26,18:44:32.000,26,11146442,6805,0,1769453071,13115.104102299993,27152.404908270008,53286.31821840001 2026-01-26,18:44:34.000,26,11146443,7125,0,1769453073,13115.110838610002,28536.353552040004,53286.31821840001 2026-01-26,18:44:35.000,26,11146469,7484,0,1769453074,13115.137783849998,28536.40289595,53286.36712824001 2026-01-26,18:44:36.000,26,11146437,7645,0,1769453075,13115.198410639998,29459.01417774,53286.36014112 2026-01-26,18:44:37.000,26,11146383,7205,0,1769453076,13115.056948129997,32227.045398749993,53286.32520552001 2026-01-26,18:44:38.000,26,11146434,6845,0,1769453077,13115.023266579992,28536.501583770005,53286.36014112 2026-01-26,18:44:39.000,26,11146474,6605,0,1769453078,13115.043475509992,28536.494534640005,53286.39507672001 2026-01-26,18:44:40.000,26,11146460,6925,0,1769453079,13114.982848719992,33611.092730339995,53286.33219264 2026-01-26,18:44:41.000,26,11146401,7085,0,1769453080,13114.982848719992,29459.260897290005,53286.29725704001 2026-01-26,18:44:42.000,26,11146451,7205,0,1769453081,13114.942430859992,30381.963817769996,53286.29026992 2026-01-26,18:44:43.000,26,11146426,6925,0,1769453082,13114.908749310001,27614.052431970005,53286.304244160005 2026-01-26,18:44:45.000,26,11146429,7445,0,1769453084,13114.827913590001,31304.786573460005,53286.304244160005 2026-01-26,18:44:46.000,26,11146426,7005,0,1769453085,13114.902012999992,23923.621403070007,53286.31123128 2026-01-26,18:44:47.000,26,11146441,7445,0,1769453086,13114.807704660001,30843.56199756,53286.27629568001 2026-01-26,18:44:48.000,26,11146477,7405,0,1769453087,13114.814440969996,26230.329360360003,53286.29026992 2026-01-26,18:44:49.000,26,11146458,7165,0,1769453088,13114.780759419991,28075.664710020006,53286.33917976 2026-01-26,18:44:50.000,26,11146468,7005,0,1769453089,13114.733605249996,27153.039329969994,53286.353154000004 2026-01-26,18:44:51.000,26,11146442,7045,0,1769453090,13114.74707787,30843.646587120005,53286.33917976 2026-01-26,18:44:52.000,26,11146473,7285,0,1769453091,13114.713396319996,33611.621415090005,53286.353154000004 2026-01-26,18:44:53.000,26,11146487,7245,0,1769453092,13114.652769529996,34995.61235364,53286.31821840001 2026-01-26,18:44:54.000,26,11146439,7285,0,1769453093,13114.59887904999,28998.367630499997,53286.34616688001 2026-01-26,18:44:56.000,26,11146482,7125,0,1769453095,13114.693187389996,29921.049403590005,53286.36712824001 2026-01-26,18:44:57.000,26,11146500,7125,0,1769453096,13114.53825225999,28537.143054600005,53286.31123128 2026-01-26,18:44:58.000,26,11146481,7325,0,1769453097,13114.5651975,26691.83590146,53286.31123128 2026-01-26,18:44:59.000,26,11146453,7005,0,1769453098,13114.571933809995,30382.351519920005,53286.31123128 2026-01-26,18:45:00.000,26,11146421,7365,0,1769453099,13114.592142739995,28998.409925279993,53286.2832828 2026-01-26,18:45:01.000,26,11146447,7205,0,1769453100,13114.632560599995,28075.784545229995,53286.36014112 2026-01-26,18:45:02.000,26,11146445,7005,0,1769453101,13114.70666001,34072.95877707,53286.40206384 2026-01-26,18:45:03.000,26,11146481,7365,0,1769453102,13114.760550489991,28075.74225045,53286.36014112 2026-01-26,18:45:04.000,26,11146503,7085,0,1769453103,13114.814440969996,32689.031280690004,53286.3880896 2026-01-26,18:45:05.000,26,11146481,7365,0,1769453104,13114.841386209991,29921.014157939993,53286.47892216 2026-01-26,18:45:07.000,26,11146457,7085,0,1769453106,13114.848122520001,29920.94366664,53286.50687064 2026-01-26,18:45:08.000,26,11146462,6685,0,1769453107,13114.807704660001,30843.484457130005,53286.51385776001 2026-01-26,18:45:09.000,26,11146493,7325,0,1769453108,13114.774023109996,34995.309241049996,53286.51385776001 2026-01-26,18:45:10.000,26,11146468,6765,0,1769453109,13114.814440969996,28536.71305767,53286.471935040005 2026-01-26,18:45:11.000,26,11146431,7484,0,1769453110,13114.787495730001,29920.541866230007,53286.55578048 2026-01-26,18:45:12.000,26,11146504,6685,0,1769453111,13114.814440969996,29920.414981890004,53286.56276760001 2026-01-26,18:45:13.000,26,11146499,7125,0,1769453112,13114.807704660001,30842.88528108,53286.53481912001 2026-01-26,18:45:14.000,26,11146472,6605,0,1769453113,13114.848122520001,28997.465341860006,53286.56276760001 2026-01-26,18:45:15.000,26,11146484,6685,0,1769453114,13114.875067759996,28997.303211870007,53286.590716080005 2026-01-26,18:45:16.000,26,11146412,6685,0,1769453115,13114.928958240002,28535.824867289994,53286.62565168 2026-01-26,18:45:18.000,26,11146452,6645,0,1769453117,13114.69992369999,29458.224675179998,53286.63263880001 2026-01-26,18:45:19.000,26,11146445,7165,0,1769453118,13114.69992369999,27612.783588570004,53286.5977032 2026-01-26,18:45:20.000,26,11146432,6725,0,1769453119,13114.67971476999,31303.165273560007,53286.61866456 2026-01-26,18:45:21.000,26,11146464,7005,0,1769453120,13114.65950583999,28535.183396459994,53286.65360016001 2026-01-26,18:45:22.000,26,11146439,7325,0,1769453121,13114.68645108,28535.0988069,53286.70251000001 2026-01-26,18:45:23.000,26,11146437,7205,0,1769453122,13114.672978459996,32225.508688410002,53286.61167744001 2026-01-26,18:45:24.000,26,11146464,6525,0,1769453123,13114.62582429,31302.805767929996,53286.5977032 2026-01-26,18:45:25.000,26,11146424,6885,0,1769453124,13114.60561536,31764.009196440005,53286.68154864001 2026-01-26,18:45:26.000,26,11146400,7285,0,1769453125,13114.57867011999,28073.535872759996,53286.64661304 2026-01-26,18:45:27.000,26,11146445,7245,0,1769453126,13114.55846118999,29457.4069761,53286.639625920005 2026-01-26,18:45:29.000,26,11146467,7285,0,1769453128,13114.49783439999,34070.59026939,53286.67456152 2026-01-26,18:45:30.000,26,11146435,7405,0,1769453129,13114.44394392,29457.435172619997,53286.55578048 2026-01-26,18:45:31.000,26,11146468,6925,0,1769453130,13114.430471299995,28996.140105419996,53286.5977032 2026-01-26,18:45:32.000,26,11146481,7125,0,1769453131,13114.40352606,33609.28815306,53286.58372896001 2026-01-26,18:45:33.000,26,11146463,7484,0,1769453132,13114.329426649994,28073.620462320003,53286.53481912001 2026-01-26,18:45:34.000,26,11146440,6765,0,1769453133,13114.262063549999,25305.765469560007,53286.57674184 2026-01-26,18:45:35.000,26,11146493,7445,0,1769453134,13114.262063549999,30841.61643768,53286.57674184 2026-01-26,18:45:36.000,26,11146468,7005,0,1769453135,13114.25532723999,27151.107868349995,53286.54879336 2026-01-26,18:45:37.000,26,11146414,6885,0,1769453136,13114.268799859994,26689.862145060004,53286.590716080005 2026-01-26,18:45:38.000,26,11146453,7365,0,1769453137,13114.201436759999,33148.36668974999,53286.58372896001 2026-01-26,18:45:40.000,26,11146435,7365,0,1769453139,13114.100392109998,30841.912501140003,53286.590716080005 2026-01-26,18:45:41.000,26,11146420,7205,0,1769453140,13114.093655799988,28996.704035820003,53286.70251000001 2026-01-26,18:45:42.000,26,11146415,7045,0,1769453141,13114.026292699993,31303.355600070005,53286.6675744 2026-01-26,18:45:43.000,26,11146448,6925,0,1769453142,13113.992611150003,29458.104839969994,53286.64661304 2026-01-26,18:45:44.000,26,11146398,6765,0,1769453143,13113.972402220003,26228.91953436,53286.68154864001 2026-01-26,18:45:45.000,26,11146435,7245,0,1769453144,13113.905039119993,31303.39084572,53286.62565168 2026-01-26,18:45:46.000,26,11146411,7445,0,1769453145,13113.844412329992,30380.730220020007,53286.61866456 2026-01-26,18:45:47.000,26,11146407,7325,0,1769453146,13113.797258159997,34532.562053069996,53286.58372896001 2026-01-26,18:45:48.000,26,11146497,7445,0,1769453147,13113.729895060002,30841.997090699995,53286.57674184 2026-01-26,18:45:49.000,26,11146440,7165,0,1769453148,13113.642323029992,29919.392858039995,53286.53481912001 2026-01-26,18:45:51.000,26,11146522,7205,0,1769453150,13113.521069449991,29458.125987360007,53286.48590928001 2026-01-26,18:45:52.000,26,11146444,6965,0,1769453151,13113.46044265999,32687.3183421,53286.50687064 2026-01-26,18:45:53.000,26,11146475,7765,0,1769453152,13113.36613432,30842.067582000003,53286.43699944 2026-01-26,18:45:54.000,26,11146432,7005,0,1769453153,13113.23814442999,30842.039385480006,53286.43001232 2026-01-26,18:45:55.000,26,11146419,7285,0,1769453154,13113.23814442999,28996.809772769993,53286.36712824001 2026-01-26,18:45:56.000,26,11146436,6925,0,1769453155,13113.35939800999,31764.523782930002,53286.374115360006 2026-01-26,18:45:57.000,26,11146467,7405,0,1769453156,13113.514333139996,35455.067597910005,53286.38110248 2026-01-26,18:45:58.000,26,11146286,7205,0,1769453157,13113.702949819992,31764.460340759993,53286.40206384 2026-01-26,18:45:59.000,26,11146413,7285,0,1769453158,13113.756840299997,27151.319342250004,53286.527832 2026-01-26,18:46:00.000,26,11146443,7285,0,1769453159,13113.878093879997,27151.298194860006,53286.541806240006 2026-01-26,18:46:02.000,26,11146415,7245,0,1769453161,13113.864621259992,27612.706048139997,53286.49289640001 2026-01-26,18:46:03.000,26,11146449,7445,0,1769453162,13113.790521850002,33609.809788679995,53286.47892216 2026-01-26,18:46:04.000,26,11146452,6605,0,1769453163,13113.729895060002,29919.32236674,53286.40905096 2026-01-26,18:46:05.000,26,11146455,7365,0,1769453164,13113.743367679992,28996.696986690004,53286.34616688001 2026-01-26,18:46:06.000,26,11146441,7245,0,1769453165,13113.790521850002,32225.85409578,53286.38110248 2026-01-26,18:46:07.000,26,11146420,7005,0,1769453166,13113.810730780002,25767.405944130005,53286.39507672001 2026-01-26,18:46:08.000,26,11146427,7365,0,1769453167,13113.803994469992,28074.029311859995,53286.31821840001 2026-01-26,18:46:09.000,26,11146407,7165,0,1769453168,13113.905039119993,34993.69499028,53286.3880896 2026-01-26,18:46:10.000,26,11146436,6645,0,1769453169,13114.033029009988,28535.239789500003,53286.36712824001 2026-01-26,18:46:11.000,26,11146453,7525,0,1769453170,13114.086919489993,31303.193470080005,53286.40905096 2026-01-26,18:46:13.000,26,11146430,6965,0,1769453172,13114.073446869988,26228.722158720004,53286.353154000004 2026-01-26,18:46:14.000,26,11146457,7405,0,1769453173,13114.059974249998,27612.691949879998,53286.374115360006 2026-01-26,18:46:15.000,26,11146435,7245,0,1769453174,13114.006083769993,29457.985004760005,53286.44398656001 2026-01-26,18:46:16.000,26,11146469,7565,0,1769453175,13113.965665909993,30841.891353750005,53286.38110248 2026-01-26,18:46:17.000,26,11146416,6925,0,1769453176,13113.844412329992,29919.251875439993,53286.353154000004 2026-01-26,18:46:18.000,26,11146461,7245,0,1769453177,13113.743367679992,28535.331428189995,53286.31821840001 2026-01-26,18:46:19.000,26,11146506,6885,0,1769453178,13113.669268270001,28535.25388776,53286.24834720001 2026-01-26,18:46:20.000,26,11146439,7325,0,1769453179,13113.642323029992,30841.827911579996,53286.31123128 2026-01-26,18:46:21.000,26,11146375,7285,0,1769453180,13113.662531959992,31303.10183139,53286.24136008 2026-01-26,18:46:22.000,26,11146438,6525,0,1769453181,13113.574959929996,31303.09478226,53286.19943736001 2026-01-26,18:46:24.000,26,11146429,7165,0,1769453183,13113.54801469,29919.117941970006,53286.22039872 2026-01-26,18:46:25.000,26,11146444,7005,0,1769453184,13113.561487309991,28073.930624040004,53286.27629568001 2026-01-26,18:46:26.000,26,11146419,7484,0,1769453185,13113.561487309991,31764.474439020007,53286.136553280005 2026-01-26,18:46:27.000,26,11146403,7325,0,1769453186,13113.554750999996,27612.83998161,53286.19245024 2026-01-26,18:46:28.000,26,11146413,7285,0,1769453187,13113.4873879,32687.417029920005,53286.10860480001 2026-01-26,18:46:29.000,26,11146372,6805,0,1769453188,13113.48065158999,29458.302215610005,53286.09463056 2026-01-26,18:46:30.000,26,11146427,7525,0,1769453189,13113.500860519991,31765.04541855,53286.136553280005 2026-01-26,18:46:31.000,26,11146388,7005,0,1769453190,13113.54801469,24845.393838389995,53286.10860480001 2026-01-26,18:46:32.000,26,11146413,7525,0,1769453191,13113.541278379991,28536.022242930005,53286.03174648001 2026-01-26,18:46:33.000,26,11146431,7365,0,1769453192,13113.534542069996,30842.73724935,53286.11559192 2026-01-26,18:46:35.000,26,11146421,7245,0,1769453194,13113.588432550001,29458.99303035,53286.05969496001 2026-01-26,18:46:36.000,26,11146387,7685,0,1769453195,13113.568223620001,29458.97893209,53286.06668208 2026-01-26,18:46:37.000,26,11146459,7165,0,1769453196,13113.588432550001,31304.20149567,53286.12956616001 2026-01-26,18:46:38.000,26,11146446,7325,0,1769453197,13113.42676111,33149.508648810006,53286.09463056 2026-01-26,18:46:39.000,26,11146395,7484,0,1769453198,13113.413288489995,32688.058500750005,53286.10161768 2026-01-26,18:46:40.000,26,11146405,7405,0,1769453199,13113.33918907999,27152.221630889995,53286.087643440005 2026-01-26,18:46:41.000,26,11146453,7484,0,1769453200,13113.292034909995,27613.410961140005,53286.087643440005 2026-01-26,18:46:42.000,26,11146446,6845,0,1769453201,13113.30550753,31303.954776119994,53286.12956616001 2026-01-26,18:46:43.000,26,11146236,6965,0,1769453202,13113.312243839995,32226.50966487,53286.10860480001 2026-01-26,18:46:44.000,26,11146272,7045,0,1769453203,13113.24488074,31303.785596999995,53286.206424480006 2026-01-26,18:46:46.000,26,11146411,7365,0,1769453205,13113.271825979995,29919.703019759996,53286.17847600001 2026-01-26,18:46:47.000,26,11146431,7565,0,1769453206,13113.36613432,28074.332424449996,53286.206424480006 2026-01-26,18:46:48.000,26,11146449,7484,0,1769453207,13113.29877121999,30842.201515470006,53286.17148888 2026-01-26,18:46:49.000,26,11146437,7445,0,1769453208,13113.34592539,28074.226687500006,53286.185463120004 2026-01-26,18:46:50.000,26,11146441,7925,0,1769453209,13113.35939800999,27151.601307449993,53286.19245024 2026-01-26,18:46:51.000,26,11146406,6805,0,1769453210,13113.332452769995,27151.54491441,53286.19245024 2026-01-26,18:46:52.000,26,11146447,7165,0,1769453211,13113.31898014999,27612.81883422,53286.17148888 2026-01-26,18:46:53.000,26,11146392,7045,0,1769453212,13113.34592539,28996.809772769993,53286.16450176 2026-01-26,18:46:54.000,26,11146410,7205,0,1769453213,13113.372870629995,25306.181368229998,53286.15052752001 2026-01-26,18:46:55.000,26,11146473,7685,0,1769453214,13113.29877121999,27612.804735960002,53286.10860480001 2026-01-26,18:46:57.000,26,11146425,7325,0,1769453216,13113.521069449991,24844.85810451,53286.17847600001 2026-01-26,18:46:58.000,26,11146418,6925,0,1769453217,13113.50759683,30841.968894179998,53286.185463120004 2026-01-26,18:46:59.000,26,11146467,7565,0,1769453218,13113.534542069996,29458.04844693,53286.27629568001 2026-01-26,18:47:00.000,26,11146422,7165,0,1769453219,13113.500860519991,27612.868178129997,53286.24834720001 2026-01-26,18:47:01.000,26,11146447,7525,0,1769453220,13113.48065158999,27151.650651360003,53286.27629568001 2026-01-26,18:47:02.000,26,11146431,7484,0,1769453221,13113.514333139996,28535.61339339,53286.29026992 2026-01-26,18:47:03.000,26,11146420,6765,0,1769453222,13113.50759683,33610.14814691999,53286.24834720001 2026-01-26,18:47:04.000,26,11146442,7085,0,1769453223,13113.541278379991,27613.086701160006,53286.27629568001 2026-01-26,18:47:05.000,26,11146406,7045,0,1769453224,13113.54801469,31765.073615069996,53286.304244160005 2026-01-26,18:47:06.000,26,11146391,7565,0,1769453225,13113.574959929996,28997.275015349995,53286.36712824001 2026-01-26,18:47:08.000,26,11146408,7285,0,1769453227,13113.52780576,26229.539857800002,53286.22738584001 2026-01-26,18:47:09.000,26,11146407,7365,0,1769453228,13113.554750999996,28074.903403980003,53286.27629568001 2026-01-26,18:47:10.000,26,11146414,6925,0,1769453229,13113.54801469,30381.667754309994,53286.304244160005 2026-01-26,18:47:11.000,26,11146426,7005,0,1769453230,13113.642323029992,28997.71206141,53286.374115360006 2026-01-26,18:47:12.000,26,11146454,6885,0,1769453231,13113.750103990002,33610.90945296,53286.33917976 2026-01-26,18:47:13.000,26,11146422,6765,0,1769453232,13113.898302809997,28536.39584682,53286.49289640001 2026-01-26,18:47:14.000,26,11146411,7445,0,1769453233,13114.006083769993,29459.098767300005,53286.48590928001 2026-01-26,18:47:15.000,26,11146491,7125,0,1769453234,13114.086919489993,31765.750331550007,53286.48590928001 2026-01-26,18:47:16.000,26,11146397,7525,0,1769453235,13114.181227829999,28075.157172659994,53286.520844880004 2026-01-26,18:47:17.000,26,11146449,7165,0,1769453236,13114.268799859994,29920.4643258,53286.57674184 2026-01-26,18:47:19.000,26,11146422,7005,0,1769453238,13114.080183179998,31765.898363279994,53286.60469032 2026-01-26,18:47:20.000,26,11146396,6245,0,1769453239,13114.012820079988,29920.668750569996,53286.54879336 2026-01-26,18:47:21.000,26,11146377,7365,0,1769453240,13113.999347459998,24846.176291819997,53286.49988352 2026-01-26,18:47:22.000,26,11146399,7525,0,1769453241,13114.073446869988,31766.046395009995,53286.471935040005 2026-01-26,18:47:23.000,26,11146437,7445,0,1769453242,13114.127337349993,28536.818794620005,53286.46494792001 2026-01-26,18:47:24.000,26,11146382,7045,0,1769453243,13114.167755209994,31304.878212149997,53286.541806240006 2026-01-26,18:47:25.000,26,11146363,7325,0,1769453244,13114.241854619999,32688.93259287,53286.541806240006 2026-01-26,18:47:26.000,26,11146359,7565,0,1769453245,13114.34289927,24846.528748319994,53286.58372896001 2026-01-26,18:47:27.000,26,11146417,7484,0,1769453246,13114.491098089995,31305.110833440005,53286.65360016001 2026-01-26,18:47:28.000,26,11146345,7245,0,1769453247,13114.491098089995,30843.86511015,53286.57674184 2026-01-26,18:47:30.000,26,11146449,7165,0,1769453249,13114.531515949995,29459.986957679997,53286.709497120006 2026-01-26,18:47:31.000,26,11146407,7325,0,1769453250,13114.612351669995,28537.375675889998,53286.74443272 2026-01-26,18:47:32.000,26,11146471,7165,0,1769453251,13114.693187389996,29921.331368789994,53286.78635544 2026-01-26,18:47:33.000,26,11146482,6685,0,1769453252,13114.733605249996,31766.701964099993,53286.81430392 2026-01-26,18:47:34.000,26,11146391,7405,0,1769453253,13114.760550489991,30382.774467719995,53286.807316800005 2026-01-26,18:47:35.000,26,11146424,6845,0,1769453254,13114.800968349991,32689.313245890007,53286.83526528 2026-01-26,18:47:36.000,26,11146408,7245,0,1769453255,13114.875067759996,29460.001055939996,53286.79334256 2026-01-26,18:47:37.000,26,11146430,6885,0,1769453256,13114.881804069992,34073.27598792,53286.89814936001 2026-01-26,18:47:38.000,26,11146394,7005,0,1769453257,13114.982848719992,26691.96983493,53286.975007680005 2026-01-26,18:47:39.000,26,11146416,6645,0,1769453258,13115.056948129997,30843.87215928,53287.00295616 2026-01-26,18:47:41.000,26,11146441,7405,0,1769453260,13115.191674330003,32689.137017639994,53287.10776296 2026-01-26,18:47:42.000,26,11146434,6965,0,1769453261,13115.245564809993,30382.41496209,53287.15667280001 2026-01-26,18:47:43.000,26,11146465,7365,0,1769453262,13115.299455289998,23923.910417399995,53287.1217372 2026-01-26,18:47:44.000,26,11146411,7525,0,1769453263,13115.360082079998,27153.187361699995,53287.14968568 2026-01-26,18:47:45.000,26,11146477,7165,0,1769453264,13115.326400529993,33150.38979006,53287.226544 2026-01-26,18:47:46.000,26,11146402,7085,0,1769453265,13115.393763629989,34073.036317499995,53287.212569760006 2026-01-26,18:47:47.000,26,11146424,7005,0,1769453266,13115.47459934999,30843.6888819,53287.191608400004 2026-01-26,18:47:48.000,26,11146430,6845,0,1769453267,13115.568907689994,31304.920506929993,53287.30340232001 2026-01-26,18:47:49.000,26,11146452,6965,0,1769453268,13115.6430071,26691.694918859997,53287.33833792 2026-01-26,18:47:50.000,26,11146407,7365,0,1769453269,13115.71710650999,32688.791610269996,53287.30340232001 2026-01-26,18:47:52.000,26,11146444,6925,0,1769453271,13115.912459499996,28536.70600854,53287.31737656 2026-01-26,18:47:53.000,26,11146452,7205,0,1769453272,13115.912459499996,31765.961805450002,53287.39423488 2026-01-26,18:47:54.000,26,11146455,7245,0,1769453273,13115.973086289996,27152.588185650005,53287.45711896 2026-01-26,18:47:55.000,26,11146446,6725,0,1769453274,13116.026976770001,29459.126963820003,53287.52000304001 2026-01-26,18:47:56.000,26,11146454,6685,0,1769453275,13116.080867249992,22077.877203869997,53287.49904168001 2026-01-26,18:47:57.000,26,11146430,6885,0,1769453276,13116.121285109992,30842.948723249996,53287.54096440001 2026-01-26,18:47:58.000,26,11146416,7005,0,1769453277,13116.114548799997,29920.28104842,53287.55493864 2026-01-26,18:47:59.000,26,11146450,6925,0,1769453278,13116.107812490001,30381.512673449994,53287.52000304001 2026-01-26,18:48:00.000,26,11146491,7405,0,1769453279,13116.114548799997,32688.002107709995,53287.49904168001 2026-01-26,18:48:01.000,26,11146384,7125,0,1769453280,13116.141494039992,30842.702003700004,53287.58987424001 2026-01-26,18:48:03.000,26,11146405,7405,0,1769453282,13116.154966659997,30842.638561529995,53287.56192576 2026-01-26,18:48:04.000,26,11146463,7445,0,1769453283,13116.161702969992,34071.8379654,53287.63179696 2026-01-26,18:48:05.000,26,11146440,7005,0,1769453284,13116.148230350002,31303.87723569,53287.694681040004 2026-01-26,18:48:06.000,26,11146414,7245,0,1769453285,13116.141494039992,32226.48851748,53287.65275832 2026-01-26,18:48:07.000,26,11146425,7445,0,1769453286,13116.175175589997,29458.492542120002,53287.65974544001 2026-01-26,18:48:08.000,26,11146472,7165,0,1769453287,13116.168439280002,22538.699979359997,53287.66673256001 2026-01-26,18:48:09.000,26,11146389,7365,0,1769453288,13116.141494039992,34994.30826459,53287.62480984 2026-01-26,18:48:10.000,26,11146413,7484,0,1769453289,13116.101076179992,27151.932616560007,53287.58288712 2026-01-26,18:48:11.000,26,11146423,7365,0,1769453290,13116.074130939996,28074.60029139,53287.65974544001 2026-01-26,18:48:12.000,26,11146374,6965,0,1769453291,13115.993295219996,33149.156192309994,53287.68769392001 2026-01-26,18:48:14.000,26,11146457,7484,0,1769453293,13115.872041639996,28074.748323120002,53287.65275832 2026-01-26,18:48:15.000,26,11146432,6725,0,1769453294,13115.8450964,31765.390825919996,53287.6807068 2026-01-26,18:48:16.000,26,11146440,7085,0,1769453295,13115.76426068,24384.33844161,53287.66673256001 2026-01-26,18:48:17.000,26,11146430,6925,0,1769453296,13115.63627078999,29458.943686440005,53287.70166816 2026-01-26,18:48:18.000,26,11146444,6965,0,1769453297,13115.51501720999,28075.058484840003,53287.70166816 2026-01-26,18:48:19.000,26,11146419,7325,0,1769453298,13115.400499939999,27613.819810679997,53287.6807068 2026-01-26,18:48:20.000,26,11146438,6205,0,1769453299,13115.292718979988,29459.134012950002,53287.61782272001 2026-01-26,18:48:21.000,26,11146424,6805,0,1769453300,13115.184938019993,28536.55092768,53287.63179696 2026-01-26,18:48:22.000,26,11146463,7205,0,1769453301,13115.097365989997,34072.50763275,53287.596861360005 2026-01-26,18:48:23.000,26,11146454,7045,0,1769453302,13115.030002890002,24384.761389410007,53287.61782272001 2026-01-26,18:48:25.000,26,11146443,7365,0,1769453304,13115.009793960002,33149.81176140001,53287.52000304001 2026-01-26,18:48:26.000,26,11146470,6565,0,1769453305,13114.976112409997,28997.958780960005,53287.55493864 2026-01-26,18:48:27.000,26,11146432,6845,0,1769453306,13114.962639789992,30381.851031690006,53287.5060288 2026-01-26,18:48:28.000,26,11146396,6885,0,1769453307,13114.962639789992,28075.24881135,53287.55493864 2026-01-26,18:48:29.000,26,11146410,7085,0,1769453308,13114.955903479997,29459.197455119996,53287.52000304001 2026-01-26,18:48:30.000,26,11146380,6965,0,1769453309,13114.969376100002,32688.4462029,53287.5759 2026-01-26,18:48:31.000,26,11146431,7845,0,1769453310,13115.003057649992,28075.192418310005,53287.5759 2026-01-26,18:48:32.000,26,11146445,7205,0,1769453311,13115.090629680002,27152.411957400007,53287.526990160004 2026-01-26,18:48:33.000,26,11146439,7285,0,1769453312,13115.144520159993,26229.70903692,53287.52000304001 2026-01-26,18:48:34.000,26,11146443,7405,0,1769453313,13115.184938019993,22539.059484989994,53287.53397728 2026-01-26,18:48:36.000,26,11146413,7685,0,1769453315,13115.312927909989,30381.251855640003,53287.56192576 2026-01-26,18:48:37.000,26,11146412,6885,0,1769453316,13115.346609459993,28074.494554439996,53287.55493864 2026-01-26,18:48:38.000,26,11146411,7445,0,1769453317,13115.387027319994,29458.274019090008,53287.60384848 2026-01-26,18:48:39.000,26,11146443,7445,0,1769453318,13115.440917799999,22077.024259140002,53287.49904168001 2026-01-26,18:48:40.000,26,11146439,7245,0,1769453319,13115.467863039994,29458.090741709995,53287.47109320001 2026-01-26,18:48:41.000,26,11146430,7045,0,1769453320,13115.440917799999,24383.55598818,53287.596861360005 2026-01-26,18:48:42.000,26,11146425,7405,0,1769453321,13115.407236249994,27151.453275720007,53287.52000304001 2026-01-26,18:48:43.000,26,11146414,7005,0,1769453322,13115.380291009998,27612.83998161,53287.51301592 2026-01-26,18:48:44.000,26,11146410,6765,0,1769453323,13115.346609459993,28996.809772769993,53287.4361576 2026-01-26,18:48:45.000,26,11146405,7405,0,1769453324,13115.333136839989,28996.90141146,53287.37327352001 2026-01-26,18:48:47.000,26,11146410,6765,0,1769453326,13115.319664219998,28535.92355511,53287.45711896 2026-01-26,18:48:48.000,26,11146374,6925,0,1769453327,13115.360082079998,26229.497563020006,53287.45013184001 2026-01-26,18:48:49.000,26,11146394,6965,0,1769453328,13115.238828499998,29920.28809755,53287.39423488 2026-01-26,18:48:50.000,26,11146358,7405,0,1769453329,13115.157992779998,28075.192418310005,53287.39423488 2026-01-26,18:48:51.000,26,11146385,7365,0,1769453330,13115.184938019993,28997.937633570007,53287.35231216001 2026-01-26,18:48:52.000,26,11146409,7645,0,1769453331,13115.272510049988,29920.760389260002,53287.39423488 2026-01-26,18:48:53.000,26,11146426,6885,0,1769453332,13115.387027319994,27152.863101719995,53287.380260640006 2026-01-26,18:48:54.000,26,11146383,7445,0,1769453333,13115.461126729999,28536.910433309997,53287.39423488 2026-01-26,18:48:55.000,26,11146430,6805,0,1769453334,13115.521753519999,32688.953740259996,53287.40122200001 2026-01-26,18:48:56.000,26,11146413,7725,0,1769453335,13115.56217138,28075.840938270005,53287.3662864 2026-01-26,18:48:58.000,26,11146400,6685,0,1769453337,13115.72384282,26230.69591512,53287.49904168001 2026-01-26,18:48:59.000,26,11146441,7365,0,1769453338,13115.710370199995,26692.117866660003,53287.47109320001 2026-01-26,18:49:00.000,26,11146369,7365,0,1769453339,13115.710370199995,29460.085645500003,53287.4361576 2026-01-26,18:49:01.000,26,11146382,7245,0,1769453340,13115.690161269995,27153.419982990003,53287.48506744 2026-01-26,18:49:02.000,26,11146418,6925,0,1769453341,13115.649743409995,26230.780504680006,53287.478080320005 2026-01-26,18:49:03.000,26,11146397,7365,0,1769453342,13115.60258924,32227.982933039995,53287.48506744 2026-01-26,18:49:04.000,26,11146459,7525,0,1769453343,13115.57564399999,27614.58111672,53287.51301592 2026-01-26,18:49:05.000,26,11146387,7405,0,1769453344,13115.528489829994,30382.42201122,53287.44314472 2026-01-26,18:49:06.000,26,11146288,6885,0,1769453345,13115.488071969994,27153.074575620005,53287.526990160004 2026-01-26,18:49:07.000,26,11146373,7205,0,1769453346,13115.407236249994,33150.22766007,53287.4361576 2026-01-26,18:49:09.000,26,11146421,7125,0,1769453348,13115.252301119988,31304.878212149997,53287.5060288 2026-01-26,18:49:10.000,26,11146365,7445,0,1769453349,13115.218619569998,28536.917482439996,53287.44314472 2026-01-26,18:49:11.000,26,11146448,7085,0,1769453350,13115.157992779998,30843.413965829997,53287.45711896 2026-01-26,18:49:12.000,26,11146359,7525,0,1769453351,13115.083893369992,31766.081640660006,53287.44314472 2026-01-26,18:49:13.000,26,11146409,7445,0,1769453352,13115.070420750002,29459.401879890007,53287.380260640006 2026-01-26,18:49:14.000,26,11146398,7125,0,1769453353,13115.070420750002,27614.11587414,53287.39423488 2026-01-26,18:49:15.000,26,11146387,7285,0,1769453354,13115.036739199997,28536.628468109993,53287.429170480005 2026-01-26,18:49:16.000,26,11146457,7645,0,1769453355,13115.070420750002,29459.260897290005,53287.48506744 2026-01-26,18:49:17.000,26,11146358,6805,0,1769453356,13115.063684439992,24384.620406810005,53287.41519624 2026-01-26,18:49:18.000,26,11146370,6925,0,1769453357,13115.151256470002,29920.436129280002,53287.45711896 2026-01-26,18:49:20.000,26,11146386,7045,0,1769453359,13115.063684439992,29459.042374259996,53287.380260640006 2026-01-26,18:49:21.000,26,11146388,7125,0,1769453360,13115.191674330003,29458.85204775,53287.45013184001 2026-01-26,18:49:22.000,26,11146397,7285,0,1769453361,13115.306191599993,27613.396862880007,53287.52000304001 2026-01-26,18:49:23.000,26,11146382,7005,0,1769453362,13115.467863039994,27613.29112593,53287.56891288001 2026-01-26,18:49:24.000,26,11146388,6965,0,1769453363,13115.51501720999,31303.764449609997,53287.547951520006 2026-01-26,18:49:25.000,26,11146409,7205,0,1769453364,13115.56217138,29458.422050819994,53287.65275832 2026-01-26,18:49:26.000,26,11146414,7205,0,1769453365,13115.62279817,29919.66777411,53287.645771200005 2026-01-26,18:49:27.000,26,11146416,7125,0,1769453366,13115.67668864999,27613.086701160006,53287.73660376001 2026-01-26,18:49:28.000,26,11146363,7165,0,1769453367,13115.73731543999,33148.817834069996,53287.75756512001 2026-01-26,18:49:29.000,26,11146455,7365,0,1769453368,13115.58238031,28535.627491649997,53287.65974544001 2026-01-26,18:49:31.000,26,11146431,7125,0,1769453370,13115.454390419989,30842.145122429996,53287.77852648 2026-01-26,18:49:32.000,26,11146374,6925,0,1769453371,13115.413972559989,28074.13504881,53287.77852648 2026-01-26,18:49:33.000,26,11146456,7045,0,1769453372,13115.380291009998,28074.078655770005,53287.74359088 2026-01-26,18:49:34.000,26,11146381,7365,0,1769453373,13115.360082079998,30380.546942639994,53287.79250072 2026-01-26,18:49:35.000,26,11146431,7365,0,1769453374,13115.292718979988,30841.77151854,53287.78551360001 2026-01-26,18:49:36.000,26,11146388,7285,0,1769453375,13115.292718979988,31302.974947049996,53287.78551360001 2026-01-26,18:49:37.000,26,11146380,6925,0,1769453376,13115.279246359998,31302.812817059996,53287.8204492 2026-01-26,18:49:38.000,26,11146450,7125,0,1769453377,13115.279246359998,29457.526811310003,53287.79948784 2026-01-26,18:49:39.000,26,11146366,7245,0,1769453378,13115.225355879993,28996.069614120002,53287.74359088 2026-01-26,18:49:40.000,26,11146454,7205,0,1769453379,13115.184938019993,33147.80275935,53287.78551360001 2026-01-26,18:49:42.000,26,11146359,7525,0,1769453381,13115.326400529993,31302.389869260005,53287.80647496001 2026-01-26,18:49:43.000,26,11146367,7525,0,1769453382,13115.407236249994,31302.326427089996,53287.80647496001 2026-01-26,18:49:44.000,26,11146420,6925,0,1769453383,13115.51501720999,30379.750390949994,53287.78551360001 2026-01-26,18:49:45.000,26,11146432,7205,0,1769453384,13115.548698759994,28073.232760169994,53287.82743632001 2026-01-26,18:49:46.000,26,11146437,7405,0,1769453385,13115.56217138,31763.790673409996,53287.84839768 2026-01-26,18:49:47.000,26,11146421,7125,0,1769453386,13115.58238031,28534.823890829997,53287.77153936 2026-01-26,18:49:48.000,26,11146407,7085,0,1769453387,13115.71710650999,27150.995082270005,53287.80647496001 2026-01-26,18:49:49.000,26,11146385,7445,0,1769453388,13115.872041639996,31764.277063379996,53287.8204492 2026-01-26,18:49:50.000,26,11146373,6885,0,1769453389,13115.959613669991,30380.47645134,53287.92525600001 2026-01-26,18:49:51.000,26,11146399,7125,0,1769453390,13116.033713079996,35916.369714240005,53287.93923024 2026-01-26,18:49:53.000,26,11146397,7285,0,1769453392,13116.141494039992,26228.997074789993,53288.02307568001 2026-01-26,18:49:54.000,26,11146397,7125,0,1769453393,13116.188648210002,25306.406940390007,53288.12788248 2026-01-26,18:49:55.000,26,11146375,7165,0,1769453394,13116.249275000002,24383.802707730007,53288.16980520001 2026-01-26,18:49:56.000,26,11146385,7645,0,1769453395,13116.309901790002,29458.302215610005,53288.19076656001 2026-01-26,18:49:57.000,26,11146399,7245,0,1769453396,13116.262747619992,24383.767462079995,53288.24666352 2026-01-26,18:49:58.000,26,11146423,7285,0,1769453397,13116.195384519997,29458.316313870004,53288.218715040006 2026-01-26,18:49:59.000,26,11146408,6765,0,1769453398,13116.161702969992,29919.562037159994,53288.218715040006 2026-01-26,18:50:00.000,26,11146375,7245,0,1769453399,13116.094339869996,30842.152171559996,53288.218715040006 2026-01-26,18:50:01.000,26,11146378,6845,0,1769453400,13116.128021420001,32225.931636210007,53288.30256048 2026-01-26,18:50:02.000,26,11146384,7085,0,1769453401,13116.101076179992,31764.56607771,53288.365444560004 2026-01-26,18:50:04.000,26,11146414,6885,0,1769453403,13116.114548799997,27612.33949338,53288.40736728001 2026-01-26,18:50:05.000,26,11146405,7405,0,1769453404,13116.107812490001,26228.26396527,53288.484225600005 2026-01-26,18:50:06.000,26,11146361,7405,0,1769453405,13116.094339869996,26689.375755090005,53288.435315760005 2026-01-26,18:50:07.000,26,11146386,6765,0,1769453406,13115.952877359996,28995.808796309997,53288.42134152 2026-01-26,18:50:08.000,26,11146403,7845,0,1769453407,13115.770996989995,28072.986040620002,53288.40736728001 2026-01-26,18:50:09.000,26,11146379,7365,0,1769453408,13115.72384282,31763.198546490006,53288.54710968001 2026-01-26,18:50:10.000,26,11146401,7285,0,1769453409,13115.690161269995,29456.4200979,53288.45627712001 2026-01-26,18:50:11.000,26,11146342,7205,0,1769453410,13115.70363389,28072.238832839997,53288.50518696001 2026-01-26,18:50:12.000,26,11146422,7045,0,1769453411,13115.66321603,25765.474482510006,53288.42832864001 2026-01-26,18:50:13.000,26,11146432,7045,0,1769453412,13115.67668864999,31762.218717419993,53288.50518696001 2026-01-26,18:50:15.000,26,11146399,7405,0,1769453414,13115.55543506999,34068.41913735001,53288.46326424 2026-01-26,18:50:16.000,26,11146332,6925,0,1769453415,13115.461126729999,25764.88235559,53288.40038016 2026-01-26,18:50:17.000,26,11146436,6965,0,1769453416,13115.427445179994,28994.02536642,53288.3444832 2026-01-26,18:50:18.000,26,11146387,7325,0,1769453417,13115.387027319994,32684.4281988,53288.35147032 2026-01-26,18:50:19.000,26,11146401,7245,0,1769453418,13115.400499939999,31761.767573100005,53288.28858624001 2026-01-26,18:50:20.000,26,11146414,7484,0,1769453419,13115.393763629989,33607.03948059,53288.267624880005 2026-01-26,18:50:21.000,26,11146394,6845,0,1769453420,13115.380291009998,30377.988108449994,53288.30256048 2026-01-26,18:50:22.000,26,11146420,6925,0,1769453421,13115.420708869999,25303.77056577,53288.30256048 2026-01-26,18:50:23.000,26,11146385,7525,0,1769453422,13115.407236249994,29455.616497080002,53288.267624880005 2026-01-26,18:50:24.000,26,11146409,7365,0,1769453423,13115.461126729999,28994.406019439994,53288.30256048 2026-01-26,18:50:26.000,26,11146420,7165,0,1769453425,13115.467863039994,29455.842069239996,53288.197753680004 2026-01-26,18:50:27.000,26,11146463,7325,0,1769453426,13115.54196245,28994.66683725,53288.26063776001 2026-01-26,18:50:28.000,26,11146426,6805,0,1769453427,13115.60258924,30378.678923190004,53288.28858624001 2026-01-26,18:50:29.000,26,11146400,6845,0,1769453428,13115.68342496,29917.545985980003,53288.267624880005 2026-01-26,18:50:30.000,26,11146404,6885,0,1769453429,13115.77773329999,27149.839024949993,53288.316534720005 2026-01-26,18:50:31.000,26,11146375,7645,0,1769453430,13115.811414849995,31763.001170849995,53288.30256048 2026-01-26,18:50:32.000,26,11146407,7525,0,1769453431,13115.77773329999,29917.856147700004,53288.218715040006 2026-01-26,18:50:33.000,26,11146462,6805,0,1769453432,13115.78446961,32685.845073930002,53288.316534720005 2026-01-26,18:50:34.000,26,11146404,6845,0,1769453433,13115.78446961,28072.83800889,53288.32352184 2026-01-26,18:50:35.000,26,11146395,7165,0,1769453434,13115.78446961,32685.964909140006,53288.330508959996 2026-01-26,18:50:37.000,26,11146414,7045,0,1769453436,13115.62279817,31301.995117979997,53288.30256048 2026-01-26,18:50:38.000,26,11146403,7765,0,1769453437,13115.528489829994,32685.830975670004,53288.330508959996 2026-01-26,18:50:39.000,26,11146438,6845,0,1769453438,13115.440917799999,33608.32242225,53288.42134152 2026-01-26,18:50:40.000,26,11146430,6685,0,1769453439,13115.333136839989,29917.72926336,53288.365444560004 2026-01-26,18:50:41.000,26,11146387,7565,0,1769453440,13115.238828499998,32224.063616760002,53288.37243168 2026-01-26,18:50:42.000,26,11146429,7165,0,1769453441,13115.184938019993,26227.044465779996,53288.45627712001 2026-01-26,18:50:43.000,26,11146402,6925,0,1769453442,13115.070420750002,30378.622530149994,53288.40736728001 2026-01-26,18:50:44.000,26,11146404,7365,0,1769453443,13115.003057649992,33607.610460120006,53288.435315760005 2026-01-26,18:50:45.000,26,11146433,7085,0,1769453444,13114.908749310001,26226.628567110005,53288.42134152 2026-01-26,18:50:46.000,26,11146424,7045,0,1769453445,13114.868331450001,33607.398986219996,53288.386405920006 2026-01-26,18:50:48.000,26,11146478,6765,0,1769453447,13114.814440969996,27610.26000003,53288.42832864001 2026-01-26,18:50:49.000,26,11146399,7285,0,1769453448,13114.841386209991,29455.405023180007,53288.47025136 2026-01-26,18:50:50.000,26,11146429,6805,0,1769453449,13114.72686894,33145.74441339,53288.45627712001 2026-01-26,18:50:51.000,26,11146406,6885,0,1769453450,13114.713396319996,31761.81691701,53288.45627712001 2026-01-26,18:50:52.000,26,11146418,6845,0,1769453451,13114.69992369999,34068.242909099994,53288.40736728001 2026-01-26,18:50:53.000,26,11146375,7405,0,1769453452,13114.64603322,28532.596365749996,53288.39339304 2026-01-26,18:50:54.000,26,11146368,6845,0,1769453453,13114.66624215,27610.013280479994,53288.44929 2026-01-26,18:50:55.000,26,11146358,6885,0,1769453454,13114.63929690999,30377.804831069996,53288.42832864001 2026-01-26,18:50:56.000,26,11146422,7325,0,1769453455,13114.61908797999,31300.451358510007,53288.37941880001 2026-01-26,18:50:57.000,26,11146434,6765,0,1769453456,13114.63929690999,33145.70211861,53288.37941880001 2026-01-26,18:50:59.000,26,11146446,6765,0,1769453458,13114.787495730001,27610.245901770002,53288.37243168 2026-01-26,18:51:00.000,26,11146410,6925,0,1769453459,13114.753814179996,24381.265020930005,53288.274612 2026-01-26,18:51:01.000,26,11146414,7165,0,1769453460,13114.733605249996,26226.607419720007,53288.37243168 2026-01-26,18:51:02.000,26,11146456,7365,0,1769453461,13114.774023109996,29917.235824260002,53288.386405920006 2026-01-26,18:51:03.000,26,11146456,6845,0,1769453462,13114.821177279991,27610.929667379998,53288.33749608001 2026-01-26,18:51:04.000,26,11146403,7325,0,1769453463,13114.841386209991,28533.696030029998,53288.37941880001 2026-01-26,18:51:05.000,26,11146426,6765,0,1769453464,13114.868331450001,28995.230767650006,53288.35845744001 2026-01-26,18:51:06.000,26,11146428,7125,0,1769453465,13114.895276689997,29456.835996570007,53288.39339304 2026-01-26,18:51:07.000,26,11146442,6805,0,1769453466,13114.928958240002,29457.103863509998,53288.45627712001 2026-01-26,18:51:08.000,26,11146436,7205,0,1769453467,13114.989585030002,28534.704055619994,53288.386405920006 2026-01-26,18:51:10.000,26,11146464,6845,0,1769453469,13115.023266579992,28996.59124974,53288.39339304 2026-01-26,18:51:11.000,26,11146410,7085,0,1769453470,13115.043475509992,23922.387805320002,53288.45627712001 2026-01-26,18:51:12.000,26,11146469,7325,0,1769453471,13115.009793960002,28997.007148410004,53288.5191612 2026-01-26,18:51:13.000,26,11146449,7125,0,1769453472,13115.003057649992,28535.775523379998,53288.44929 2026-01-26,18:51:14.000,26,11146425,7245,0,1769453473,13115.009793960002,25767.93462888,53288.49121272 2026-01-26,18:51:15.000,26,11146416,6845,0,1769453474,13114.982848719992,29458.492542120002,53288.554096800006 2026-01-26,18:51:16.000,26,11146399,7405,0,1769453475,13114.982848719992,33610.42306299,53288.59601952001 2026-01-26,18:51:17.000,26,11146379,7245,0,1769453476,13114.949167170002,25306.65365994,53288.603006640005 2026-01-26,18:51:18.000,26,11146402,6805,0,1769453477,13114.908749310001,25767.899383230004,53288.62396800001 2026-01-26,18:51:19.000,26,11146413,7484,0,1769453478,13114.982848719992,27151.798683090004,53288.69383920001 2026-01-26,18:51:21.000,26,11146440,6845,0,1769453480,13114.74707787,29458.20352779,53288.64492936001 2026-01-26,18:51:22.000,26,11146391,7325,0,1769453481,13114.713396319996,28996.704035820003,53288.62396800001 2026-01-26,18:51:23.000,26,11146405,7365,0,1769453482,13114.59887904999,24844.71712191,53288.67287784001 2026-01-26,18:51:24.000,26,11146413,7365,0,1769453483,13114.491098089995,28073.775543180003,53288.603006640005 2026-01-26,18:51:25.000,26,11146362,6925,0,1769453484,13114.369844509994,30841.45430769,53288.665890719996 2026-01-26,18:51:26.000,26,11146359,7605,0,1769453485,13114.32269034,29457.38582871,53288.603006640005 2026-01-26,18:51:27.000,26,11146324,6645,0,1769453486,13114.25532723999,32225.05049496,53288.64492936001 2026-01-26,18:51:28.000,26,11146361,7445,0,1769453487,13114.208173069994,32224.930659749996,53288.56807104 2026-01-26,18:51:29.000,26,11146481,7445,0,1769453488,13114.235118309989,27150.360660570004,53288.5890324 2026-01-26,18:51:30.000,26,11146380,6805,0,1769453489,13114.187964139994,25766.34857463,53288.5890324 2026-01-26,18:51:32.000,26,11146373,7645,0,1769453491,13114.241854619999,32685.816877410005,53288.61698088 2026-01-26,18:51:33.000,26,11146410,6845,0,1769453492,13114.268799859994,28995.230767650006,53288.5191612 2026-01-26,18:51:34.000,26,11146441,7685,0,1769453493,13114.329426649994,31763.008219979994,53288.42134152 2026-01-26,18:51:35.000,26,11146396,6845,0,1769453494,13114.42373499,32224.373778480003,53288.4143544 2026-01-26,18:51:36.000,26,11146386,7484,0,1769453495,13114.51804332999,31301.95987233,53288.49121272 2026-01-26,18:51:37.000,26,11146355,7405,0,1769453496,13114.65950583999,29456.821898309994,53288.484225600005 2026-01-26,18:51:38.000,26,11146418,7045,0,1769453497,13114.67971476999,26689.10083902,53288.498199839996 2026-01-26,18:51:39.000,26,11146423,7325,0,1769453498,13114.740341559991,23921.372730600007,53288.435315760005 2026-01-26,18:51:40.000,26,11146420,6885,0,1769453499,13114.827913590001,37760.97195438,53288.435315760005 2026-01-26,18:51:41.000,26,11146381,7484,0,1769453500,13114.868331450001,28996.217645850003,53288.40038016 2026-01-26,18:51:43.000,26,11146419,7405,0,1769453502,13114.928958240002,23922.190429680006,53288.50518696001 2026-01-26,18:51:44.000,26,11146396,6805,0,1769453503,13114.922221929992,30842.131024169998,53288.51217408 2026-01-26,18:51:45.000,26,11146407,7285,0,1769453504,13114.888540380001,28074.360620969994,53288.54710968001 2026-01-26,18:51:46.000,26,11146403,7445,0,1769453505,13114.841386209991,27151.784584830006,53288.56807104 2026-01-26,18:51:47.000,26,11146417,7445,0,1769453506,13114.807704660001,30842.43413676,53288.58204528 2026-01-26,18:51:48.000,26,11146358,6925,0,1769453507,13114.774023109996,33610.38781734,53288.64492936001 2026-01-26,18:51:49.000,26,11146445,7685,0,1769453508,13114.70666001,26690.5529598,53288.61698088 2026-01-26,18:51:50.000,26,11146378,7045,0,1769453509,13114.63929690999,35455.73726526,53288.603006640005 2026-01-26,18:51:51.000,26,11146377,7565,0,1769453510,13114.5651975,32226.375731399996,53288.61698088 2026-01-26,18:51:52.000,26,11146407,7484,0,1769453511,13114.491098089995,31764.974927250005,53288.554096800006 2026-01-26,18:51:54.000,26,11146390,6885,0,1769453513,13114.41699867999,31303.41199311,53288.554096800006 2026-01-26,18:51:55.000,26,11146451,7165,0,1769453514,13114.35637188999,31303.39789485,53288.63794224 2026-01-26,18:51:56.000,26,11146392,6485,0,1769453515,13114.329426649994,31303.22871573,53288.61698088 2026-01-26,18:51:57.000,26,11146354,7005,0,1769453516,13114.29574509999,29919.244826309994,53288.63095512 2026-01-26,18:51:58.000,26,11146368,7085,0,1769453517,13114.32269034,29919.17433501,53288.651916480005 2026-01-26,18:51:59.000,26,11146368,6925,0,1769453518,13114.302481409999,25305.976943460002,53288.59601952001 2026-01-26,18:52:00.000,26,11146489,7565,0,1769453519,13114.31595402999,28073.937673170003,53288.57505816001 2026-01-26,18:52:01.000,26,11146448,7005,0,1769453520,13114.29574509999,29919.280071960005,53288.60999376 2026-01-26,18:52:02.000,26,11146395,7484,0,1769453521,13114.235118309989,28996.704035820003,53288.63095512 2026-01-26,18:52:03.000,26,11146404,6845,0,1769453522,13114.208173069994,27612.790637700004,53288.5890324 2026-01-26,18:52:05.000,26,11146428,7005,0,1769453524,13114.033029009988,32226.093766200007,53288.5890324 2026-01-26,18:52:06.000,26,11146420,7205,0,1769453525,13113.958929599998,31764.87623943,53288.54710968001 2026-01-26,18:52:07.000,26,11146406,7245,0,1769453526,13113.871357570002,31765.03836942,53288.51217408 2026-01-26,18:52:08.000,26,11146443,7805,0,1769453527,13113.770312920002,30381.28710129,53288.54710968001 2026-01-26,18:52:09.000,26,11146402,6845,0,1769453528,13113.689477200001,25768.26593799,53288.54710968001 2026-01-26,18:52:10.000,26,11146365,7525,0,1769453529,13113.649059340001,22078.0252356,53288.45627712001 2026-01-26,18:52:11.000,26,11146418,6925,0,1769453530,13113.554750999996,31304.610345210007,53288.49121272 2026-01-26,18:52:12.000,26,11146439,7405,0,1769453531,13113.46717897,25307.689882050006,53288.42832864001 2026-01-26,18:52:13.000,26,11146408,6685,0,1769453532,13113.46717897,28537.17830025,53288.40038016 2026-01-26,18:52:14.000,26,11146390,6885,0,1769453533,13113.50759683,24385.445155020003,53288.40736728001 2026-01-26,18:52:16.000,26,11146396,6965,0,1769453535,13113.723158749992,28999.1430348,53288.330508959996 2026-01-26,18:52:17.000,26,11146412,6925,0,1769453536,13113.797258159997,29460.677772420007,53288.30954760001 2026-01-26,18:52:18.000,26,11146409,7525,0,1769453537,13113.931984360002,28999.45319652,53288.37243168 2026-01-26,18:52:19.000,26,11146433,7325,0,1769453538,13114.039765319998,29460.91744284,53288.37941880001 2026-01-26,18:52:20.000,26,11146387,7325,0,1769453539,13114.241854619999,34074.375652200004,53288.37243168 2026-01-26,18:52:21.000,26,11146389,7445,0,1769453540,13114.390053439995,28538.404848870006,53288.40038016 2026-01-26,18:52:22.000,26,11146396,7125,0,1769453541,13114.55846118999,30845.12690442,53288.42134152 2026-01-26,18:52:23.000,26,11146343,7605,0,1769453542,13114.72686894,28999.728112590004,53288.47025136 2026-01-26,18:52:24.000,26,11146390,6965,0,1769453543,13114.841386209991,32690.384713649997,53288.498199839996 2026-01-26,18:52:25.000,26,11146370,7085,0,1769453544,13115.009793960002,28538.30616105,53288.54012256 2026-01-26,18:52:27.000,26,11146373,7365,0,1769453546,13115.151256470002,30383.394791159997,53288.67986496 2026-01-26,18:52:28.000,26,11146394,6885,0,1769453547,13115.211883260003,30844.626416190004,53288.700826320004 2026-01-26,18:52:29.000,26,11146409,7445,0,1769453548,13115.285982669993,32228.441126489997,53288.665890719996 2026-01-26,18:52:30.000,26,11146401,7325,0,1769453549,13115.299455289998,28076.418966929996,53288.79165888001 2026-01-26,18:52:31.000,26,11146451,7365,0,1769453550,13115.272510049988,25308.345451140005,53288.798646 2026-01-26,18:52:32.000,26,11146409,7605,0,1769453551,13115.191674330003,33612.03026463,53288.819607360005 2026-01-26,18:52:33.000,26,11146397,7245,0,1769453552,13115.117574919997,28537.389774149997,53288.938388400005 2026-01-26,18:52:34.000,26,11146400,6765,0,1769453553,13115.030002890002,28075.869134790002,53288.95934976001 2026-01-26,18:52:35.000,26,11146429,7285,0,1769453554,13114.955903479997,34073.00812098,53289.02922096001 2026-01-26,18:52:36.000,26,11146450,7125,0,1769453555,13114.868331450001,30843.604292339995,53289.001272479996 2026-01-26,18:52:38.000,26,11146348,7125,0,1769453557,13114.652769529996,30843.449211479994,53289.02922096001 2026-01-26,18:52:39.000,26,11146357,7125,0,1769453558,13114.5651975,28536.691910280002,53289.001272479996 2026-01-26,18:52:40.000,26,11146398,6805,0,1769453559,13114.53825225999,29459.274995550004,53289.02922096001 2026-01-26,18:52:41.000,26,11146393,7725,0,1769453560,13114.45741653999,25307.344474679994,53288.96633688 2026-01-26,18:52:42.000,26,11146384,6885,0,1769453561,13114.48436178,25768.632492749995,53289.0431952 2026-01-26,18:52:43.000,26,11146388,6965,0,1769453562,13114.491098089995,26229.920510819997,53289.02223384 2026-01-26,18:52:44.000,26,11146387,7765,0,1769453563,13114.491098089995,31304.483460870004,53289.02223384 2026-01-26,18:52:45.000,26,11146404,6765,0,1769453564,13114.531515949995,32688.460301159997,53288.987298240005 2026-01-26,18:52:46.000,26,11146410,6925,0,1769453565,13114.63929690999,24846.021210959996,53288.987298240005 2026-01-26,18:52:47.000,26,11146382,6725,0,1769453566,13114.672978459996,27614.003088059995,53288.987298240005 2026-01-26,18:52:49.000,26,11146381,7405,0,1769453568,13114.881804069992,34534.063517760005,53289.06415656 2026-01-26,18:52:50.000,26,11146431,6685,0,1769453569,13115.003057649992,32688.90439635,53289.057169440006 2026-01-26,18:52:51.000,26,11146449,7045,0,1769453570,13115.056948129997,33150.439133969994,53289.07813080001 2026-01-26,18:52:52.000,26,11146414,6805,0,1769453571,13115.144520159993,26691.941638410004,53289.09210504 2026-01-26,18:52:53.000,26,11146407,7365,0,1769453572,13115.205146949993,31766.7724554,53289.12704064001 2026-01-26,18:52:54.000,26,11146432,6765,0,1769453573,13115.272510049988,25308.366598530003,53289.13402776 2026-01-26,18:52:55.000,26,11146454,6845,0,1769453574,13115.319664219998,24385.846955429995,53289.12704064001 2026-01-26,18:52:56.000,26,11146456,7365,0,1769453575,13115.333136839989,32228.603256479997,53289.13402776 2026-01-26,18:52:57.000,26,11146397,7325,0,1769453576,13115.407236249994,27615.483405360006,53289.12704064001 2026-01-26,18:52:58.000,26,11146406,6885,0,1769453577,13115.407236249994,29922.20546091,53289.26678304001 2026-01-26,18:53:00.000,26,11146425,7405,0,1769453579,13115.56217138,29460.896295450002,53289.2528088 2026-01-26,18:53:01.000,26,11146466,7205,0,1769453580,13115.501544589999,25308.944627189994,53289.30870576 2026-01-26,18:53:02.000,26,11146438,7205,0,1769453581,13115.528489829994,33612.91845501,53289.30171864 2026-01-26,18:53:03.000,26,11146431,7165,0,1769453582,13115.501544589999,35919.520675349995,53289.32966712 2026-01-26,18:53:04.000,26,11146450,6925,0,1769453583,13115.501544589999,32228.73718995,53289.38556408001 2026-01-26,18:53:05.000,26,11146433,7245,0,1769453584,13115.58238031,32228.680796910005,53289.40652544 2026-01-26,18:53:06.000,26,11146401,7365,0,1769453585,13115.57564399999,31767.25179624,53289.4274868 2026-01-26,18:53:07.000,26,11146451,7484,0,1769453586,13115.63627078999,28076.482409100005,53289.441461040005 2026-01-26,18:53:08.000,26,11146412,6725,0,1769453587,13115.669952339995,31305.63246906,53289.497358 2026-01-26,18:53:09.000,26,11146370,6965,0,1769453588,13115.710370199995,28537.615346310005,53289.539280720004 2026-01-26,18:53:11.000,26,11146463,7325,0,1769453590,13115.81815115999,30382.612337729995,53289.54626784 2026-01-26,18:53:12.000,26,11146412,7005,0,1769453591,13115.872041639996,33611.83993812,53289.61613904 2026-01-26,18:53:13.000,26,11146471,7325,0,1769453592,13115.92593212,32689.122919379995,53289.672035999996 2026-01-26,18:53:14.000,26,11146503,7405,0,1769453593,13115.94614105,29921.08464924,53289.61613904 2026-01-26,18:53:15.000,26,11146382,6725,0,1769453594,13115.952877359996,24385.16318982,53289.76286856 2026-01-26,18:53:16.000,26,11146378,7525,0,1769453595,13115.94614105,28998.381728759996,53289.76286856 2026-01-26,18:53:17.000,26,11146334,6925,0,1769453596,13115.952877359996,30382.344470790005,53289.776842800005 2026-01-26,18:53:18.000,26,11146406,7005,0,1769453597,13115.939404739991,28998.438121800005,53289.74889432001 2026-01-26,18:53:19.000,26,11146417,7365,0,1769453598,13115.912459499996,28998.466318320003,53289.776842800005 2026-01-26,18:53:20.000,26,11146366,6965,0,1769453599,13115.973086289996,30382.506600780005,53289.8816496 2026-01-26,18:53:22.000,26,11146329,7245,0,1769453601,13115.92593212,31305.50558472,53289.825752640005 2026-01-26,18:53:23.000,26,11146445,7405,0,1769453602,13115.939404739991,30844.478384460002,53289.825752640005 2026-01-26,18:53:24.000,26,11146407,7285,0,1769453603,13115.932668429996,32228.673747780005,53289.874662480004 2026-01-26,18:53:25.000,26,11146387,7365,0,1769453604,13115.96634998,32690.293074960005,53289.86068824 2026-01-26,18:53:26.000,26,11146415,6765,0,1769453605,13116.067394630001,28999.93958649,53289.895623840006 2026-01-26,18:53:27.000,26,11146397,7245,0,1769453606,13116.101076179992,32229.590134679995,53289.8816496 2026-01-26,18:53:28.000,26,11146408,6725,0,1769453607,13116.289692860002,29461.770387569995,53289.96549504001 2026-01-26,18:53:29.000,26,11146378,7085,0,1769453608,13116.370528580002,28077.948628140002,53289.97946928 2026-01-26,18:53:30.000,26,11146388,6885,0,1769453609,13116.606299429994,31768.87309614,53290.01440488001 2026-01-26,18:53:31.000,26,11146423,7525,0,1769453610,13116.687135149994,29462.334317970002,53290.03536624001 2026-01-26,18:53:33.000,26,11146408,6885,0,1769453612,13116.98353279,29001.243675539998,53290.10523744001 2026-01-26,18:53:34.000,26,11146441,7285,0,1769453613,13117.14520423,28078.540755060007,53290.14017304 2026-01-26,18:53:35.000,26,11146452,6685,0,1769453614,13117.293403049996,25771.734109950004,53290.16812152 2026-01-26,18:53:36.000,26,11146408,7125,0,1769453615,13117.401184009992,34537.12284018,53290.14716016 2026-01-26,18:53:37.000,26,11146393,7365,0,1769453616,13117.542646519993,32691.660606179998,53290.24497984 2026-01-26,18:53:38.000,26,11146401,7445,0,1769453617,13117.704317959993,29462.179237110002,53290.30786392 2026-01-26,18:53:39.000,26,11146415,7005,0,1769453618,13117.818835229999,29462.080549289996,53290.3358124 2026-01-26,18:53:40.000,26,11146388,6845,0,1769453619,13118.04113346,29461.953664949993,53290.4056836 2026-01-26,18:53:41.000,26,11146368,7045,0,1769453620,13118.108496559995,25771.14198303,53290.44061920001 2026-01-26,18:53:42.000,26,11146420,6965,0,1769453621,13118.209541209995,27155.04128289,53290.4755548 2026-01-26,18:53:44.000,26,11146397,7645,0,1769453623,13118.377948959991,28538.898287970005,53290.57337448 2026-01-26,18:53:45.000,26,11146407,7165,0,1769453624,13118.452048369996,33152.14502343,53290.63625856001 2026-01-26,18:53:46.000,26,11146396,7285,0,1769453625,13118.505938850001,26693.42195571,53290.615297200005 2026-01-26,18:53:47.000,26,11146351,7365,0,1769453626,13118.553093019997,29000.08761822,53290.615297200005 2026-01-26,18:53:48.000,26,11146412,6925,0,1769453627,13118.553093019997,26232.148035899998,53290.62927144 2026-01-26,18:53:49.000,26,11146355,7285,0,1769453628,13118.600247189992,25770.860017829997,53290.70612976001 2026-01-26,18:53:50.000,26,11146419,7285,0,1769453629,13118.694555529997,36381.661638150006,53290.76901384 2026-01-26,18:53:51.000,26,11146385,7445,0,1769453630,13118.647401360002,29000.461222109996,53290.74106536 2026-01-26,18:53:52.000,26,11146384,6845,0,1769453631,13118.633928739997,32691.31519881,53290.81792368 2026-01-26,18:53:53.000,26,11146435,7245,0,1769453632,13118.640665049992,32230.118819430005,53290.81792368 2026-01-26,18:53:55.000,26,11146401,7125,0,1769453634,13118.600247189992,31769.056373519998,53290.80394944001 2026-01-26,18:53:56.000,26,11146399,7725,0,1769453635,13118.620456119992,30385.100680620002,53290.831897920005 2026-01-26,18:53:57.000,26,11146397,7205,0,1769453636,13118.633928739997,25771.882141680006,53290.83888504 2026-01-26,18:53:58.000,26,11146407,7205,0,1769453637,13118.647401360002,31769.35243698,53290.82491080001 2026-01-26,18:53:59.000,26,11146421,7205,0,1769453638,13118.660873979992,28078.681737659994,53290.7899752 2026-01-26,18:54:00.000,26,11146396,7045,0,1769453639,13118.714764459997,28540.047296160003,53290.8598464 2026-01-26,18:54:01.000,26,11146420,7165,0,1769453640,13118.721500769992,29924.207413829994,53290.85285928001 2026-01-26,18:54:02.000,26,11146425,7325,0,1769453641,13118.741709699992,29462.84185533,53290.88779488 2026-01-26,18:54:03.000,26,11146256,6765,0,1769453642,13118.795600179998,26233.501468860006,53290.87382064001 2026-01-26,18:54:04.000,26,11146394,7125,0,1769453643,13118.809072800002,30385.580021460002,53290.88779488 2026-01-26,18:54:06.000,26,11146439,7645,0,1769453645,13118.856226969998,29462.877100979997,53290.95766608 2026-01-26,18:54:07.000,26,11146402,6645,0,1769453646,13118.896644829998,31769.648500440002,53290.95766608 2026-01-26,18:54:08.000,26,11146441,7645,0,1769453647,13118.923590069993,25772.164106879995,53291.0345244 2026-01-26,18:54:09.000,26,11146439,7245,0,1769453648,13118.950535309988,32230.908321990006,53291.02055016001 2026-01-26,18:54:10.000,26,11146436,7045,0,1769453649,13118.997689479998,31308.19130325,53291.02753728 2026-01-26,18:54:11.000,26,11146424,7045,0,1769453650,13119.038107339999,25772.11476297,53290.97862744 2026-01-26,18:54:12.000,26,11146437,7245,0,1769453651,13119.078525199999,36382.88818677,53291.04151152001 2026-01-26,18:54:13.000,26,11146386,7205,0,1769453652,13119.125679369994,24388.05333312,53291.07644712 2026-01-26,18:54:14.000,26,11146391,7325,0,1769453653,13119.13241567999,34076.137934700004,53291.06247288001 2026-01-26,18:54:15.000,26,11146369,7445,0,1769453654,13119.159360919999,25310.742155340005,53291.02055016001 2026-01-26,18:54:17.000,26,11146468,6765,0,1769453656,13119.27387818999,28540.188278760004,53291.15330544 2026-01-26,18:54:18.000,26,11146437,7525,0,1769453657,13119.29408711999,30385.516579289993,53291.07644712 2026-01-26,18:54:19.000,26,11146396,6725,0,1769453658,13119.37492283999,29462.799560550004,53291.13933120001 2026-01-26,18:54:20.000,26,11146420,6805,0,1769453659,13119.39513176999,32692.189290929993,53291.19522816 2026-01-26,18:54:21.000,26,11146429,7605,0,1769453660,13119.489440109995,32230.851928949996,53291.16029256001 2026-01-26,18:54:22.000,26,11146396,6805,0,1769453661,13119.570275829996,30846.825744750007,53291.22317664 2026-01-26,18:54:23.000,26,11146423,7445,0,1769453662,13119.62416631,29462.750216639994,53291.20920240001 2026-01-26,18:54:24.000,26,11146457,7484,0,1769453663,13119.752156199997,26694.585062159997,53291.27907360001 2026-01-26,18:54:25.000,26,11146449,7365,0,1769453664,13119.846464540002,26233.170159750007,53291.453751600005 2026-01-26,18:54:26.000,26,11146390,6365,0,1769453665,13119.927300260002,33614.55385317,53291.432790240004 2026-01-26,18:54:28.000,26,11146391,7725,0,1769453667,13119.967718120002,32230.33734246,53291.49567432001 2026-01-26,18:54:29.000,26,11146387,7365,0,1769453668,13120.055290149998,30384.832813679997,53291.52362280001 2026-01-26,18:54:30.000,26,11146322,7045,0,1769453669,13120.035081219998,25771.31116215,53291.5585584 2026-01-26,18:54:31.000,26,11146464,7085,0,1769453670,13120.048553840003,34075.327284750005,53291.572532640006 2026-01-26,18:54:32.000,26,11146445,7525,0,1769453671,13119.981190739993,31307.183277660006,53291.61445536001 2026-01-26,18:54:33.000,26,11146458,6805,0,1769453672,13119.974454429997,28539.011074049995,53291.65637808 2026-01-26,18:54:34.000,26,11146364,6685,0,1769453673,13119.960981809993,35458.99396332,53291.67733944 2026-01-26,18:54:35.000,26,11146390,6805,0,1769453674,13119.927300260002,33613.47533628,53291.67733944 2026-01-26,18:54:36.000,26,11146363,7565,0,1769453675,13119.853200849997,29000.059421700003,53291.64939096 2026-01-26,18:54:37.000,26,11146410,6725,0,1769453676,13119.799310369992,31767.858021420005,53291.68432656 2026-01-26,18:54:39.000,26,11146244,6765,0,1769453678,13119.691529409996,31767.780480989997,53291.70528792 2026-01-26,18:54:40.000,26,11146408,6885,0,1769453679,13119.644375240001,24847.705953030003,53291.77515912 2026-01-26,18:54:41.000,26,11146431,7525,0,1769453680,13119.570275829996,29460.959737619996,53291.64939096 2026-01-26,18:54:42.000,26,11146410,6805,0,1769453681,13119.47596748999,32228.927516459997,53291.740223520006 2026-01-26,18:54:43.000,26,11146440,6965,0,1769453682,13119.39513176999,26231.6545968,53291.6983008 2026-01-26,18:54:44.000,26,11146430,7005,0,1769453683,13119.327768669995,32229.04030254,53291.69131368001 2026-01-26,18:54:45.000,26,11146446,6965,0,1769453684,13119.267141879995,30845.14805181,53291.67733944 2026-01-26,18:54:46.000,26,11146401,7565,0,1769453685,13119.19304246999,29922.628408710007,53291.621442480005 2026-01-26,18:54:47.000,26,11146417,7325,0,1769453686,13119.186306159994,31768.034249670003,53291.6284296 2026-01-26,18:54:48.000,26,11146468,6885,0,1769453687,13119.118943059999,32690.955693180003,53291.6284296 2026-01-26,18:54:50.000,26,11146426,6765,0,1769453689,13119.098734129999,30384.677732819997,53291.66336520001 2026-01-26,18:54:51.000,26,11146414,6805,0,1769453690,13119.098734129999,37766.26585101,53291.71227504001 2026-01-26,18:54:52.000,26,11146424,7205,0,1769453691,13119.125679369994,29923.721023859995,53291.74721064 2026-01-26,18:54:53.000,26,11146383,7685,0,1769453692,13119.139151989999,32692.013062679995,53291.74721064 2026-01-26,18:54:54.000,26,11146417,7325,0,1769453693,13119.17956985,27156.077504999994,53291.67733944 2026-01-26,18:54:55.000,26,11146396,6965,0,1769453694,13119.19304246999,27156.190291079998,53291.70528792 2026-01-26,18:54:56.000,26,11146406,7005,0,1769453695,13119.206515089994,30385.713954930005,53291.76118488001 2026-01-26,18:54:57.000,26,11146370,6925,0,1769453696,13119.24019664,27617.767323480002,53291.83105608001 2026-01-26,18:54:58.000,26,11146402,6805,0,1769453697,13119.2806145,31308.628349310005,53291.85201744 2026-01-26,18:54:59.000,26,11146400,7005,0,1769453698,13119.347977599995,31308.67064409,53291.8031076 2026-01-26,18:55:01.000,26,11146400,6925,0,1769453700,13119.49617641999,34076.68776684,53291.85201744 2026-01-26,18:55:02.000,26,11146430,7045,0,1769453701,13119.4827038,24849.82069203,53291.886953040004 2026-01-26,18:55:03.000,26,11146414,6765,0,1769453702,13119.55680320999,29001.906293759996,53291.85900456001 2026-01-26,18:55:04.000,26,11146387,7285,0,1769453703,13119.62416631,30385.861986660006,53291.92887576001 2026-01-26,18:55:05.000,26,11146414,7005,0,1769453704,13119.698265719991,27617.696832179994,53291.96381136 2026-01-26,18:55:06.000,26,11146394,7125,0,1769453705,13119.758892509992,30385.706905800005,53291.97778560001 2026-01-26,18:55:07.000,26,11146410,6965,0,1769453706,13119.765628820001,27156.267831510006,53291.956824240006 2026-01-26,18:55:08.000,26,11146356,6965,0,1769453707,13119.779101439992,30847.001973000006,53291.94285 2026-01-26,18:55:09.000,26,11146407,7245,0,1769453708,13119.792574059997,32230.999960679997,53292.0127212 2026-01-26,18:55:10.000,26,11146381,7325,0,1769453709,13119.799310369992,29001.617279430007,53291.97079848 2026-01-26,18:55:12.000,26,11146396,7045,0,1769453711,13119.893618709997,30385.706905800005,53292.09656664001 2026-01-26,18:55:13.000,26,11146424,6805,0,1769453712,13119.839728229992,27617.77437261,53292.08957952 2026-01-26,18:55:14.000,26,11146370,7005,0,1769453713,13119.873409779997,31308.5085141,53292.13848936 2026-01-26,18:55:15.000,26,11146383,7725,0,1769453714,13119.873409779997,28540.526637000003,53292.103553760004 2026-01-26,18:55:16.000,26,11146433,7405,0,1769453715,13119.859937159992,31769.881121729995,53292.173424960005 2026-01-26,18:55:17.000,26,11146399,7484,0,1769453716,13119.873409779997,29463.187262699998,53292.09656664001 2026-01-26,18:55:18.000,26,11146393,7125,0,1769453717,13119.846464540002,25311.151004879997,53292.14547648001 2026-01-26,18:55:19.000,26,11146362,6925,0,1769453718,13119.772365129997,30385.876084920004,53292.16643784001 2026-01-26,18:55:20.000,26,11146224,7085,0,1769453719,13119.758892509992,34076.58202989001,53292.11054088 2026-01-26,18:55:21.000,26,11146217,7245,0,1769453720,13119.806046680002,29924.425936860003,53292.15945072 2026-01-26,18:55:23.000,26,11146402,6885,0,1769453722,13119.731947269996,26233.71999189,53292.16643784001 2026-01-26,18:55:24.000,26,11146373,7285,0,1769453723,13119.738683579992,27156.359470199997,53292.173424960005 2026-01-26,18:55:25.000,26,11146445,7285,0,1769453724,13119.731947269996,27156.33832281,53292.19438632001 2026-01-26,18:55:26.000,26,11146426,6885,0,1769453725,13119.758892509992,29924.425936860003,53292.173424960005 2026-01-26,18:55:27.000,26,11146412,7165,0,1769453726,13119.657847859991,26695.141943430004,53292.14547648001 2026-01-26,18:55:28.000,26,11146420,7005,0,1769453727,13119.62416631,29463.32119617,53292.0825924 2026-01-26,18:55:29.000,26,11146352,7365,0,1769453728,13119.630902619996,28540.745160029997,53292.103553760004 2026-01-26,18:55:30.000,26,11146339,7405,0,1769453729,13119.637638929991,29002.223504609996,53292.09656664001 2026-01-26,18:55:31.000,26,11146399,7484,0,1769453730,13119.819519299992,28079.598124559998,53292.13848936 2026-01-26,18:55:32.000,26,11146384,7085,0,1769453731,13119.765628820001,28541.111714790008,53292.054643920004 2026-01-26,18:55:34.000,26,11146408,6925,0,1769453733,13119.913827639997,27618.697808640005,53292.04765680001 2026-01-26,18:55:35.000,26,11146409,7325,0,1769453734,13119.927300260002,31309.551785339994,53292.02669544001 2026-01-26,18:55:36.000,26,11146386,6885,0,1769453735,13120.014872289998,28080.22549713,53292.03368256 2026-01-26,18:55:37.000,26,11146458,6925,0,1769453736,13120.041817529993,29002.96366326,53292.054643920004 2026-01-26,18:55:38.000,26,11146436,7125,0,1769453737,13120.068762770003,32693.838787350003,53292.13150224 2026-01-26,18:55:39.000,26,11146407,7325,0,1769453738,13120.082235389993,27619.000921230006,53292.075605280006 2026-01-26,18:55:40.000,26,11146476,6885,0,1769453739,13120.122653249993,30848.49638856,53291.99175984 2026-01-26,18:55:41.000,26,11146459,7365,0,1769453740,13120.183280039993,29002.998908909998,53292.13848936 2026-01-26,18:55:42.000,26,11146451,7365,0,1769453741,13120.095708009998,33155.17614933,53292.14547648001 2026-01-26,18:55:43.000,26,11146463,7165,0,1769453742,13120.088971699988,30386.982798330006,53292.11054088 2026-01-26,18:55:45.000,26,11146435,7245,0,1769453744,13120.095708009998,27157.536674910007,53292.124515120006 2026-01-26,18:55:46.000,26,11146403,7525,0,1769453745,13120.136125869998,28080.147956700006,53292.103553760004 2026-01-26,18:55:47.000,26,11146400,7045,0,1769453746,13120.142862179993,28541.435974770007,53292.06163104 2026-01-26,18:55:48.000,26,11146454,7005,0,1769453747,13120.142862179993,34077.568908090005,53292.054643920004 2026-01-26,18:55:49.000,26,11146426,7045,0,1769453748,13120.163071109993,31770.853901669994,53292.04066968 2026-01-26,18:55:50.000,26,11146438,6525,0,1769453749,13120.176543729998,27157.388643180006,53292.04066968 2026-01-26,18:55:51.000,26,11146370,6925,0,1769453750,13120.291060999989,28080.07041627,53292.18041208 2026-01-26,18:55:52.000,26,11146427,7165,0,1769453751,13120.196752659998,29925.44101158,53292.1524636 2026-01-26,18:55:53.000,26,11146408,6845,0,1769453752,13120.270852069989,30848.214423359997,53292.18041208 2026-01-26,18:55:54.000,26,11146416,6765,0,1769453753,13120.270852069989,27618.810594719995,53292.173424960005 2026-01-26,18:55:56.000,26,11146402,6565,0,1769453755,13120.37189671999,34077.674645039995,53292.1873992 2026-01-26,18:55:57.000,26,11146476,7085,0,1769453756,13120.37189671999,31309.671620549998,53292.23630904001 2026-01-26,18:55:58.000,26,11146384,6885,0,1769453757,13120.37189671999,26234.939491380006,53292.27823176 2026-01-26,18:55:59.000,26,11146454,7205,0,1769453758,13120.33147885999,25773.609178529994,53292.22932192 2026-01-26,18:56:00.000,26,11146383,7445,0,1769453759,13120.35168778999,27157.684706640008,53292.21534768001 2026-01-26,18:56:01.000,26,11146452,7045,0,1769453760,13120.486413989995,30387.173124840003,53292.2572704 2026-01-26,18:56:02.000,26,11146411,7725,0,1769453761,13120.378633029999,31309.946536620002,53292.22932192 2026-01-26,18:56:03.000,26,11146438,6765,0,1769453762,13120.33147885999,30387.321156570004,53292.292206000006 2026-01-26,18:56:04.000,26,11146394,6965,0,1769453763,13120.284324689994,33155.47926192,53292.27823176 2026-01-26,18:56:05.000,26,11146458,6645,0,1769453764,13120.210225279989,31771.474225109996,53292.271244640004 2026-01-26,18:56:07.000,26,11146412,6885,0,1769453766,13120.210225279989,28542.133838640002,53292.25028328 2026-01-26,18:56:08.000,26,11146417,7405,0,1769453767,13120.183280039993,28080.84582057,53292.34810296 2026-01-26,18:56:09.000,26,11146417,7285,0,1769453768,13120.142862179993,30387.638367420004,53292.27823176 2026-01-26,18:56:10.000,26,11146397,7245,0,1769453769,13120.176543729998,31771.76323944,53292.32015448 2026-01-26,18:56:11.000,26,11146352,6845,0,1769453770,13120.156334799998,27158.171096610007,53292.29919312 2026-01-26,18:56:12.000,26,11146449,7005,0,1769453771,13120.115916939998,33155.874013199995,53292.33412872001 2026-01-26,18:56:13.000,26,11146380,7045,0,1769453772,13120.129389559988,33155.923357110005,53292.37605144 2026-01-26,18:56:14.000,26,11146396,7045,0,1769453773,13120.176543729998,31771.826681610008,53292.36207720001 2026-01-26,18:56:15.000,26,11146398,6765,0,1769453774,13120.190016349989,25312.906238249998,53292.36207720001 2026-01-26,18:56:16.000,26,11146365,7365,0,1769453775,13120.230434209989,27158.340275730006,53292.33412872001 2026-01-26,18:56:18.000,26,11146392,6685,0,1769453777,13120.297797309999,28081.16303142,53292.410987040006 2026-01-26,18:56:19.000,26,11146426,7005,0,1769453778,13120.405578269994,29465.203313880003,53292.466884 2026-01-26,18:56:20.000,26,11146406,6525,0,1769453779,13120.486413989995,24390.337251239995,53292.41797416 2026-01-26,18:56:21.000,26,11146425,7405,0,1769453780,13120.53356815999,28542.507442529997,53292.49483248 2026-01-26,18:56:22.000,26,11146365,7205,0,1769453781,13120.708712219996,32694.726977729995,53292.55072944001 2026-01-26,18:56:23.000,26,11146411,7205,0,1769453782,13120.78281163,28081.198277069998,53292.51579384 2026-01-26,18:56:24.000,26,11146416,6685,0,1769453783,13120.850174729996,30387.955578270004,53292.45290976001 2026-01-26,18:56:25.000,26,11146382,6845,0,1769453784,13120.80302056,33156.14892927,53292.459896880006 2026-01-26,18:56:26.000,26,11146409,7484,0,1769453785,13120.910801519996,31310.77128483,53292.41797416 2026-01-26,18:56:27.000,26,11146370,6605,0,1769453786,13120.971428309997,29465.330198220006,53292.58566504 2026-01-26,18:56:29.000,26,11146401,7045,0,1769453788,13121.106154510002,29004.035131020006,53292.508806720005 2026-01-26,18:56:30.000,26,11146412,6885,0,1769453789,13121.153308679997,25774.574909339994,53292.59265216 2026-01-26,18:56:31.000,26,11146392,7045,0,1769453790,13121.193726539997,28542.641376,53292.59963928001 2026-01-26,18:56:32.000,26,11146398,6925,0,1769453791,13121.240880709993,27158.622240929995,53292.61361352 2026-01-26,18:56:33.000,26,11146396,6845,0,1769453792,13121.254353329998,27619.88911161,53292.65553624 2026-01-26,18:56:34.000,26,11146402,6685,0,1769453793,13121.254353329998,33617.47219299,53292.66252336 2026-01-26,18:56:35.000,26,11146404,6765,0,1769453794,13121.254353329998,25774.476221520003,53292.64854912001 2026-01-26,18:56:36.000,26,11146337,7725,0,1769453795,13121.227408090002,30387.86393958,53292.63457488 2026-01-26,18:56:37.000,26,11146378,6845,0,1769453796,13121.153308679997,30849.173105039998,53292.627587760006 2026-01-26,18:56:38.000,26,11146437,7525,0,1769453797,13121.173517609997,28081.043196209997,53292.56470368 2026-01-26,18:56:40.000,26,11146409,7405,0,1769453799,13121.106154510002,29926.322152830006,53292.578677920006 2026-01-26,18:56:41.000,26,11146381,7484,0,1769453800,13121.126363440002,33155.78237451,53292.557716560004 2026-01-26,18:56:42.000,26,11146439,7365,0,1769453801,13121.092681889997,27619.494360330005,53292.61361352 2026-01-26,18:56:43.000,26,11146428,7005,0,1769453802,13120.998373549992,28080.725985359997,53292.578677920006 2026-01-26,18:56:44.000,26,11146379,7205,0,1769453803,13120.991637239997,27157.966671839997,53292.59963928001 2026-01-26,18:56:45.000,26,11146413,7365,0,1769453804,13120.971428309997,33155.42286888001,53292.55072944001 2026-01-26,18:56:46.000,26,11146402,6885,0,1769453805,13120.890592589996,29003.175137159997,53292.57169080001 2026-01-26,18:56:47.000,26,11146424,6765,0,1769453806,13120.850174729996,30387.081486149997,53292.59963928001 2026-01-26,18:56:48.000,26,11146384,6885,0,1769453807,13120.70197591,28080.274841039994,53292.47387112 2026-01-26,18:56:49.000,26,11146394,6845,0,1769453808,13120.60093126,26234.713919219997,53292.466884 2026-01-26,18:56:51.000,26,11146401,7365,0,1769453810,13120.37189671999,31770.80455776,53292.3970128 2026-01-26,18:56:52.000,26,11146405,7525,0,1769453811,13120.284324689994,32232.141919739996,53292.47387112 2026-01-26,18:56:53.000,26,11146389,7245,0,1769453812,13120.142862179993,29464.033158299993,53292.48085824001 2026-01-26,18:56:54.000,26,11146440,7005,0,1769453813,13120.001399669993,27157.226513190006,53292.33412872001 2026-01-26,18:56:55.000,26,11146442,6885,0,1769453814,13119.846464540002,30848.01704772,53292.33412872001 2026-01-26,18:56:56.000,26,11146371,7685,0,1769453815,13119.765628820001,31770.62128038,53292.26425752001 2026-01-26,18:56:57.000,26,11146400,6805,0,1769453816,13119.671320479996,31309.276869270005,53292.25028328 2026-01-26,18:56:58.000,26,11146462,6685,0,1769453817,13119.577012139991,32693.25370956,53292.20836056 2026-01-26,18:56:59.000,26,11146409,7245,0,1769453818,13119.4827038,27157.078481460005,53292.173424960005 2026-01-26,18:57:00.000,26,11146443,7245,0,1769453819,13119.45575855999,32231.881101930005,53292.173424960005 2026-01-26,18:57:02.000,26,11146445,7045,0,1769453821,13119.34124129,26695.642431660002,53291.99874696001 2026-01-26,18:57:03.000,26,11146394,6885,0,1769453822,13119.31429604999,25772.91836379,53291.97079848 2026-01-26,18:57:04.000,26,11146362,6925,0,1769453823,13119.33450497999,32231.634382379998,53291.956824240006 2026-01-26,18:57:05.000,26,11146391,7245,0,1769453824,13119.34124129,31770.332266049998,53291.90092728001 2026-01-26,18:57:06.000,26,11146350,7085,0,1769453825,13119.327768669995,35922.42491690999,53291.8031076 2026-01-26,18:57:07.000,26,11146410,7125,0,1769453826,13119.34124129,29463.63840702,53291.90092728001 2026-01-26,18:57:08.000,26,11146387,7365,0,1769453827,13119.40186808,27618.2889591,53291.73323640001 2026-01-26,18:57:09.000,26,11146359,7445,0,1769453828,13119.590484759996,34077.16710768,53291.78214624001 2026-01-26,18:57:10.000,26,11146417,7205,0,1769453829,13119.745419890001,30847.85491773,53291.79612048 2026-01-26,18:57:11.000,26,11146424,6965,0,1769453830,13119.853200849997,24389.040211319996,53291.86599168 2026-01-26,18:57:13.000,26,11146466,6885,0,1769453832,13119.907091330002,29002.8085824,53291.8729788 2026-01-26,18:57:14.000,26,11146409,7165,0,1769453833,13119.960981809993,29464.385614800005,53291.87996592001 2026-01-26,18:57:15.000,26,11146442,6765,0,1769453834,13120.008135980002,32232.5789658,53291.86599168 2026-01-26,18:57:16.000,26,11146401,7125,0,1769453835,13120.062026459993,26696.530622039994,53291.838043200005 2026-01-26,18:57:17.000,26,11146394,6765,0,1769453836,13120.102444319993,25773.912291119996,53291.886953040004 2026-01-26,18:57:18.000,26,11146343,7605,0,1769453837,13120.149598489988,23928.619236240003,53291.87996592001 2026-01-26,18:57:19.000,26,11146447,7205,0,1769453838,13120.142862179993,32232.980766210007,53291.886953040004 2026-01-26,18:57:20.000,26,11146431,7405,0,1769453839,13120.136125869998,31771.699797270005,53291.87996592001 2026-01-26,18:57:21.000,26,11146369,7525,0,1769453840,13120.129389559988,31310.28489486,53291.96381136 2026-01-26,18:57:22.000,26,11146387,7325,0,1769453841,13120.230434209989,29464.843808250007,53291.97778560001 2026-01-26,18:57:24.000,26,11146396,6925,0,1769453843,13120.176543729998,30387.36345135,53291.97079848 2026-01-26,18:57:25.000,26,11146413,7405,0,1769453844,13120.210225279989,32232.635358839994,53292.01970832 2026-01-26,18:57:26.000,26,11146383,7645,0,1769453845,13120.216961589998,29464.343320019994,53291.97079848 2026-01-26,18:57:27.000,26,11146398,6685,0,1769453846,13120.230434209989,35000.39166378,53292.0825924 2026-01-26,18:57:28.000,26,11146412,6925,0,1769453847,13120.284324689994,30386.72198052,53292.054643920004 2026-01-26,18:57:29.000,26,11146353,7285,0,1769453848,13120.37189671999,30386.531654010003,53292.08957952 2026-01-26,18:57:30.000,26,11146371,7205,0,1769453849,13120.39210564999,30386.334278370006,53292.11054088 2026-01-26,18:57:31.000,26,11146418,6845,0,1769453850,13120.425787199994,29924.834786399995,53292.18041208 2026-01-26,18:57:32.000,26,11146402,6925,0,1769453851,13120.506622919995,28079.210422410004,53292.124515120006 2026-01-26,18:57:33.000,26,11146434,6885,0,1769453852,13120.43252350999,28540.427949179997,53292.13150224 2026-01-26,18:57:35.000,26,11146430,6725,0,1769453854,13120.43252350999,32230.760290260005,53292.0825924 2026-01-26,18:57:36.000,26,11146425,7325,0,1769453855,13120.466205059995,30846.529681290005,53292.0825924 2026-01-26,18:57:37.000,26,11146395,7285,0,1769453856,13120.45273243999,28078.343379419995,53292.04765680001 2026-01-26,18:57:38.000,26,11146390,6805,0,1769453857,13120.49988661,31307.620323719995,53292.0825924 2026-01-26,18:57:39.000,26,11146408,7045,0,1769453858,13120.51335922999,28539.476316629996,53292.075605280006 2026-01-26,18:57:40.000,26,11146215,7325,0,1769453859,13120.486413989995,29000.75023644,53292.103553760004 2026-01-26,18:57:41.000,26,11146361,7245,0,1769453860,13120.52009554,31307.40884982,53292.13150224 2026-01-26,18:57:42.000,26,11146434,6805,0,1769453861,13120.445996129994,28539.405825330003,53292.04765680001 2026-01-26,18:57:43.000,26,11146444,6925,0,1769453862,13120.445996129994,26232.76835934,53292.005734080005 2026-01-26,18:57:44.000,26,11146382,7405,0,1769453863,13120.466205059995,29923.523648219998,53292.09656664001 2026-01-26,18:57:46.000,26,11146472,7085,0,1769453865,13120.39884196,33614.48336187001,53292.0127212 2026-01-26,18:57:47.000,26,11146404,6925,0,1769453866,13120.41905089,30385.213466700006,53291.935862880004 2026-01-26,18:57:48.000,26,11146431,7445,0,1769453867,13120.385369339994,28078.63239375,53291.94983712001 2026-01-26,18:57:49.000,26,11146421,7125,0,1769453868,13120.425787199994,30385.481333639997,53291.96381136 2026-01-26,18:57:50.000,26,11146400,7325,0,1769453869,13120.385369339994,24388.19431572,53291.99175984 2026-01-26,18:57:51.000,26,11146351,7365,0,1769453870,13120.365160409994,28079.062390680003,53291.92188864 2026-01-26,18:57:52.000,26,11146393,7325,0,1769453871,13120.45273243999,29463.180213569998,53291.97778560001 2026-01-26,18:57:53.000,26,11146373,7285,0,1769453872,13120.385369339994,31308.68474235,53291.935862880004 2026-01-26,18:57:54.000,26,11146364,6885,0,1769453873,13120.37189671999,34076.79350379,53291.935862880004 2026-01-26,18:57:55.000,26,11146394,7045,0,1769453874,13120.365160409994,32692.858958280005,53291.907914400006 2026-01-26,18:57:57.000,26,11146383,7125,0,1769453876,13120.39210564999,26695.304073420004,53291.83105608001 2026-01-26,18:57:58.000,26,11146382,6805,0,1769453877,13120.378633029999,28079.344355880006,53291.85201744 2026-01-26,18:57:59.000,26,11146397,7405,0,1769453878,13120.405578269994,27156.599140620005,53291.8031076 2026-01-26,18:58:00.000,26,11146390,6805,0,1769453879,13120.378633029999,30847.326232980005,53291.83105608001 2026-01-26,18:58:01.000,26,11146398,7085,0,1769453880,13120.385369339994,30847.20639777,53291.85900456001 2026-01-26,18:58:02.000,26,11146416,6885,0,1769453881,13120.43925982,34537.80660579,53291.838043200005 2026-01-26,18:58:03.000,26,11146417,7285,0,1769453882,13120.311269929989,27617.703881309993,53291.740223520006 2026-01-26,18:58:04.000,26,11146416,6805,0,1769453883,13120.318006239999,27617.576996970005,53291.77515912 2026-01-26,18:58:05.000,26,11146433,7525,0,1769453884,13120.324742549994,34537.6444758,53291.81009472001 2026-01-26,18:58:06.000,26,11146398,6965,0,1769453885,13120.250643139989,28078.702885050006,53291.82406896 2026-01-26,18:58:08.000,26,11146399,7165,0,1769453887,13120.176543729998,28539.976804859994,53291.71227504001 2026-01-26,18:58:09.000,26,11146391,7245,0,1769453888,13120.176543729998,30846.564926940002,53291.6284296 2026-01-26,18:58:10.000,26,11146374,6605,0,1769453889,13120.176543729998,28539.779429219998,53291.6284296 2026-01-26,18:58:11.000,26,11146384,7045,0,1769453890,13120.156334799998,26694.310146090007,53291.57951976 2026-01-26,18:58:12.000,26,11146351,7445,0,1769453891,13120.243906829994,28078.209445950008,53291.600481120004 2026-01-26,18:58:13.000,26,11146377,7205,0,1769453892,13120.176543729998,30384.853961069995,53291.621442480005 2026-01-26,18:58:14.000,26,11146396,6885,0,1769453893,13120.210225279989,29923.424960400007,53291.5585584 2026-01-26,18:58:15.000,26,11146386,6805,0,1769453894,13120.243906829994,30846.085586100002,53291.48170008 2026-01-26,18:58:16.000,26,11146416,6885,0,1769453895,13120.304533619994,34536.68579412,53291.44676448001 2026-01-26,18:58:17.000,26,11146397,7165,0,1769453896,13120.344951479994,28077.95567727,53291.432790240004 2026-01-26,18:58:19.000,26,11146385,7245,0,1769453898,13120.587458639995,29000.55990993,53291.453751600005 2026-01-26,18:58:20.000,26,11146407,7365,0,1769453899,13120.68176698,30384.50150457,53291.37689328001 2026-01-26,18:58:21.000,26,11146403,7325,0,1769453900,13120.82322949,28077.772399890004,53291.34195768 2026-01-26,18:58:22.000,26,11146464,6845,0,1769453901,13120.904065210001,28077.79354728,53291.36291904 2026-01-26,18:58:23.000,26,11146391,7285,0,1769453902,13120.984900930001,32691.16716708,53291.383880400004 2026-01-26,18:58:24.000,26,11146377,7085,0,1769453903,13121.059000339992,25771.15608129,53291.39086752 2026-01-26,18:58:25.000,26,11146373,7285,0,1769453904,13121.126363440002,31768.55588529,53291.334970560005 2026-01-26,18:58:26.000,26,11146389,6525,0,1769453905,13121.207199160002,31307.274916349998,53291.27907360001 2026-01-26,18:58:27.000,26,11146419,7445,0,1769453906,13121.267825950003,25310.072487989994,53291.32099632 2026-01-26,18:58:28.000,26,11146393,7285,0,1769453907,13121.288034879988,29000.877120780002,53291.3489448 2026-01-26,18:58:30.000,26,11146396,6805,0,1769453909,13121.301507499993,32230.520619839997,53291.29304784 2026-01-26,18:58:31.000,26,11146365,7645,0,1769453910,13121.301507499993,28078.75927809,53291.36291904 2026-01-26,18:58:32.000,26,11146396,7165,0,1769453911,13121.274562259998,26694.87407649,53291.23016376001 2026-01-26,18:58:33.000,26,11146392,6845,0,1769453912,13121.247617020003,30385.876084920004,53291.265099360004 2026-01-26,18:58:34.000,26,11146319,7245,0,1769453913,13121.200462849993,33154.146976350006,53291.216189520004 2026-01-26,18:58:35.000,26,11146401,7325,0,1769453914,13121.099418199992,28079.605173689997,53291.20920240001 2026-01-26,18:58:36.000,26,11146388,7005,0,1769453915,13121.065736650002,25773.07344465,53291.1742668 2026-01-26,18:58:37.000,26,11146363,7405,0,1769453916,13120.978164619992,29463.934470480002,53291.1742668 2026-01-26,18:58:38.000,26,11146439,7605,0,1769453917,13120.870383659996,31309.403753609993,53291.167279680005 2026-01-26,18:58:39.000,26,11146434,6525,0,1769453918,13120.944483070001,29925.525601140005,53291.118369840005 2026-01-26,18:58:41.000,26,11146378,7205,0,1769453920,13121.099418199992,31309.777357500003,53291.25112512 2026-01-26,18:58:42.000,26,11146410,6845,0,1769453921,13121.112890819997,28541.753185620008,53291.20221528 2026-01-26,18:58:43.000,26,11146410,6885,0,1769453922,13121.092681889997,35462.18017008,53291.27208648 2026-01-26,18:58:44.000,26,11146399,7445,0,1769453923,13121.180253919993,28080.585002759995,53291.30003496 2026-01-26,18:58:45.000,26,11146400,6525,0,1769453924,13121.234144399998,31771.453077719998,53291.29304784 2026-01-26,18:58:46.000,26,11146363,7484,0,1769453925,13121.220671779993,28080.655494060004,53291.32798344001 2026-01-26,18:58:47.000,26,11146388,6765,0,1769453926,13121.166781300002,27619.39567251,53291.25811224001 2026-01-26,18:58:48.000,26,11146395,7445,0,1769453927,13121.193726539997,28541.98580691,53291.22317664 2026-01-26,18:58:49.000,26,11146413,7045,0,1769453928,13121.267825950003,28080.634346670005,53291.1742668 2026-01-26,18:58:50.000,26,11146431,6685,0,1769453929,13121.368870599988,30387.36345135,53291.216189520004 2026-01-26,18:58:52.000,26,11146378,6725,0,1769453931,13121.537278349999,31309.995880529998,53291.25112512 2026-01-26,18:58:53.000,26,11146385,7285,0,1769453932,13121.59116882999,31771.305045989997,53291.25811224001 2026-01-26,18:58:54.000,26,11146370,6765,0,1769453933,13121.665268239994,35000.73707115,53291.18824104001 2026-01-26,18:58:55.000,26,11146402,7045,0,1769453934,13121.77978551,32232.58601493,53291.244138 2026-01-26,18:58:56.000,26,11146357,7405,0,1769453935,13121.8404123,33155.274837150006,53291.167279680005 2026-01-26,18:58:57.000,26,11146354,7005,0,1769453936,13121.93472063999,27618.9233808,53291.1742668 2026-01-26,18:58:58.000,26,11146342,6965,0,1769453937,13122.015556359991,33155.03516673,53291.25112512 2026-01-26,18:58:59.000,26,11146357,7525,0,1769453938,13122.116601009991,27618.817643849994,53291.237150880006 2026-01-26,18:59:00.000,26,11146368,6845,0,1769453939,13122.258063519992,30386.862963120002,53291.32099632 2026-01-26,18:59:01.000,26,11146398,6885,0,1769453940,13122.359108169992,31770.818656019997,53291.25811224001 2026-01-26,18:59:03.000,26,11146390,6725,0,1769453942,13122.460152819993,29463.97676526,53291.3489448 2026-01-26,18:59:04.000,26,11146381,7325,0,1769453943,13122.480361749993,29002.597108500006,53291.30702208001 2026-01-26,18:59:05.000,26,11146394,6925,0,1769453944,13122.514043299998,29002.590059370006,53291.30702208001 2026-01-26,18:59:06.000,26,11146317,7325,0,1769453945,13122.567933779988,26234.37556098,53291.32099632 2026-01-26,18:59:07.000,26,11146352,7125,0,1769453946,13122.628560569989,27618.542727780004,53291.30702208001 2026-01-26,18:59:08.000,26,11146375,7245,0,1769453947,13122.655505809998,28079.873040630002,53291.39785464001 2026-01-26,18:59:09.000,26,11146364,6725,0,1769453948,13122.695923669999,28079.929433669997,53291.36291904 2026-01-26,18:59:10.000,26,11146170,6525,0,1769453949,13122.729605219989,29002.611206760004,53291.334970560005 2026-01-26,18:59:11.000,26,11146379,7405,0,1769453950,13122.743077839994,30848.080489889995,53291.3489448 2026-01-26,18:59:12.000,26,11146406,6805,0,1769453951,13122.763286769994,29002.738091100007,53291.39086752 2026-01-26,18:59:14.000,26,11146414,6965,0,1769453953,13122.74981414999,27618.782398199997,53291.35593192001 2026-01-26,18:59:15.000,26,11146359,7125,0,1769453954,13122.743077839994,29925.603141569998,53291.30702208001 2026-01-26,18:59:16.000,26,11146383,7445,0,1769453955,13122.722868909994,26696.093575980005,53291.418816 2026-01-26,18:59:17.000,26,11146323,7285,0,1769453956,13122.689187359989,31770.95963862,53291.36990616 2026-01-26,18:59:18.000,26,11146383,7325,0,1769453957,13122.628560569989,25312.053293520003,53291.32099632 2026-01-26,18:59:19.000,26,11146397,7285,0,1769453958,13122.534252229998,29464.202337420007,53291.32099632 2026-01-26,18:59:20.000,26,11146403,6805,0,1769453959,13122.487098060003,28541.492367810002,53291.404841760006 2026-01-26,18:59:21.000,26,11146406,6605,0,1769453960,13122.439943889993,29464.1036496,53291.42580312001 2026-01-26,18:59:22.000,26,11146393,7445,0,1769453961,13122.379317099992,34077.554809830006,53291.29304784 2026-01-26,18:59:23.000,26,11146334,6565,0,1769453962,13122.318690309992,29925.314127239995,53291.30003496 2026-01-26,18:59:25.000,26,11146358,7045,0,1769453964,13122.089655769996,23927.70989847,53291.3140092 2026-01-26,18:59:26.000,26,11146365,7565,0,1769453965,13122.00208374,28079.837794980005,53291.25811224001 2026-01-26,18:59:27.000,26,11146306,6725,0,1769453966,13121.96166588,31309.14998493,53291.25112512 2026-01-26,18:59:28.000,26,11146344,7005,0,1769453967,13121.88083016,30386.39067141,53291.14631832 2026-01-26,18:59:29.000,26,11146344,7045,0,1769453968,13121.82020337,31309.065395369995,53291.12535696 2026-01-26,18:59:30.000,26,11146396,7045,0,1769453969,13121.75957658,29002.258750260007,53291.15330544 2026-01-26,18:59:31.000,26,11146412,6925,0,1769453970,13121.71242240999,27618.218467800005,53291.11138272001 2026-01-26,18:59:32.000,26,11146354,7005,0,1769453971,13121.645059309994,26234.149988820005,53291.1043956 2026-01-26,18:59:33.000,26,11146417,7285,0,1769453972,13121.69894979,29002.110718530006,53291.12535696 2026-01-26,18:59:34.000,26,11146348,7045,0,1769453973,13121.530542039989,27618.077485200003,53291.04151152001 2026-01-26,18:59:36.000,26,11146443,7445,0,1769453975,13121.409288459989,31770.071448240007,53291.02055016001 2026-01-26,18:59:37.000,26,11146383,7205,0,1769453976,13121.395815839998,34999.46117862,53290.99260168001 2026-01-26,18:59:38.000,26,11146403,7525,0,1769453977,13121.375606909998,33615.315159210004,53290.97164032001 2026-01-26,18:59:39.000,26,11146326,7125,0,1769453978,13121.341925359993,29924.47528077,53290.90875624 2026-01-26,18:59:40.000,26,11146376,6685,0,1769453979,13121.321716429993,25310.918383590004,53290.97164032001 2026-01-26,18:59:41.000,26,11146384,7085,0,1769453980,13121.348661669988,32231.021108069996,53290.90875624 2026-01-26,18:59:42.000,26,11146440,7045,0,1769453981,13121.341925359993,27617.450112630002,53290.94369184001 2026-01-26,18:59:43.000,26,11146324,7005,0,1769453982,13121.442970009994,23465.315166989996,53290.8598464 2026-01-26,18:59:44.000,26,11146340,7125,0,1769453983,13121.422761079994,28078.639442879998,53290.8598464 2026-01-26,18:59:45.000,26,11146388,6885,0,1769453984,13121.476651559999,27617.196343949996,53290.81093656 2026-01-26,18:59:47.000,26,11146360,6725,0,1769453986,13121.503596799994,29000.982857730007,53290.91574336 2026-01-26,18:59:48.000,26,11146402,6965,0,1769453987,13121.537278349999,27155.499476340003,53290.86683352 2026-01-26,18:59:49.000,26,11146445,7285,0,1769453988,13121.496860489999,30846.09263523,53290.88779488 2026-01-26,18:59:50.000,26,11146408,6284,0,1769453989,13121.510333109989,29461.960714080007,53290.880807760004 2026-01-26,18:59:51.000,26,11146389,7125,0,1769453990,13121.510333109989,28077.906333360006,53290.8598464 2026-01-26,18:59:52.000,26,11146371,7285,0,1769453991,13121.483387869994,27155.083577669997,53290.901769120006 2026-01-26,18:59:53.000,26,11146404,6845,0,1769453992,13121.604641449994,28077.617319030003,53290.901769120006 2026-01-26,18:59:54.000,26,11146400,7045,0,1769453993,13121.483387869994,29922.931521299994,53290.845872159996 2026-01-26,18:59:55.000,26,11146378,6765,0,1769453994,13121.456442629998,27154.773415949996,53290.8598464 2026-01-26,18:59:56.000,26,11146424,6965,0,1769453995,13121.422761079994,31768.05539706,53290.85285928001 2026-01-26,18:59:58.000,26,11146405,7325,0,1769453997,13121.362134289993,23925.165162539997,53290.831897920005 2026-01-26,18:59:59.000,26,11146399,7125,0,1769453998,13121.281298569993,28077.102732540006,53290.81792368 2026-01-26,19:00:00.000,26,11146435,7285,0,1769453999,13121.267825950003,30383.67675636,53290.831897920005 2026-01-26,19:00:01.000,26,11146386,6805,0,1769454000,13121.180253919993,28999.61532651,53290.76901384 2026-01-26,19:00:02.000,26,11146388,6925,0,1769454001,13121.160044989992,30383.465282460005,53290.76901384 2026-01-26,19:00:03.000,26,11146395,7245,0,1769454002,13121.193726539997,30844.732153139994,53290.845872159996 2026-01-26,19:00:04.000,26,11146393,7205,0,1769454003,13121.112890819997,26231.48541768,53290.7899752 2026-01-26,19:00:05.000,26,11146404,6885,0,1769454004,13121.072472959997,26231.49246681,53290.79696232 2026-01-26,19:00:06.000,26,11146384,7125,0,1769454005,13121.085945580002,27154.181289030006,53290.7899752 2026-01-26,19:00:07.000,26,11146384,6845,0,1769454006,13120.984900930001,28076.891258639997,53290.7899752 2026-01-26,19:00:09.000,26,11146323,7445,0,1769454008,13120.883856280001,25308.972823710006,53290.76202672 2026-01-26,19:00:10.000,26,11146322,6685,0,1769454009,13120.829965799996,30845.014118339997,53290.76202672 2026-01-26,19:00:11.000,26,11146375,7525,0,1769454010,13120.728921149996,30383.761345920007,53290.75503960001 2026-01-26,19:00:12.000,26,11146373,7285,0,1769454011,13120.668294359995,26231.873119829994,53290.713116880004 2026-01-26,19:00:13.000,26,11146337,7165,0,1769454012,13120.708712219996,31306.513610309994,53290.7899752 2026-01-26,19:00:14.000,26,11146391,7165,0,1769454013,13120.58072233,30845.3101818,53290.82491080001 2026-01-26,19:00:15.000,26,11146352,6845,0,1769454014,13120.53356815999,27616.005040980002,53290.74805248 2026-01-26,19:00:16.000,26,11146390,7085,0,1769454015,13120.466205059995,28077.384697739995,53290.664207040005 2026-01-26,19:00:17.000,26,11146397,7205,0,1769454016,13120.425787199994,29922.818735220004,53290.63625856001 2026-01-26,19:00:18.000,26,11146419,7085,0,1769454017,13120.385369339994,31306.802624639997,53290.664207040005 2026-01-26,19:00:20.000,26,11146436,6525,0,1769454019,13120.250643139989,35458.923472020004,53290.62228432 2026-01-26,19:00:21.000,26,11146218,7205,0,1769454020,13120.210225279989,25309.52970498,53290.62228432 2026-01-26,19:00:22.000,26,11146200,6845,0,1769454021,13120.156334799998,32229.51964338,53290.62927144 2026-01-26,19:00:23.000,26,11146400,7045,0,1769454022,13120.216961589998,26693.386710060004,53290.69914264 2026-01-26,19:00:24.000,26,11146417,7325,0,1769454023,13120.115916939998,29461.523668020003,53290.58734872001 2026-01-26,19:00:25.000,26,11146389,7325,0,1769454024,13120.095708009998,30845.401820490006,53290.52446464 2026-01-26,19:00:26.000,26,11146401,7165,0,1769454025,13120.041817529993,27616.0332375,53290.42664496 2026-01-26,19:00:27.000,26,11146378,6725,0,1769454026,13119.987927050002,25770.542806979996,53290.42664496 2026-01-26,19:00:28.000,26,11146411,7245,0,1769454027,13119.954245499997,28999.7774565,53290.46856768001 2026-01-26,19:00:29.000,26,11146313,7005,0,1769454028,13119.907091330002,30383.655608970003,53290.42664496 2026-01-26,19:00:31.000,26,11146372,6885,0,1769454030,13119.846464540002,28076.715030389998,53290.328825280005 2026-01-26,19:00:32.000,26,11146427,7325,0,1769454031,13119.839728229992,30383.126924220007,53290.3358124 2026-01-26,19:00:33.000,26,11146373,7285,0,1769454032,13119.826255610002,29460.318266789996,53290.29388968 2026-01-26,19:00:34.000,26,11146392,6685,0,1769454033,13119.806046680002,26230.872143369998,53290.25196696001 2026-01-26,19:00:35.000,26,11146350,6885,0,1769454034,13119.785837750002,28076.108805209995,53290.210044240004 2026-01-26,19:00:36.000,26,11146376,6885,0,1769454035,13119.772365129997,29921.24677923,53290.21703136 2026-01-26,19:00:37.000,26,11146351,7445,0,1769454036,13119.826255610002,29921.126944019998,53290.16812152 2026-01-26,19:00:38.000,26,11146373,7205,0,1769454037,13119.819519299992,29459.712041609993,53290.13318592001 2026-01-26,19:00:39.000,26,11146337,7285,0,1769454038,13119.846464540002,32227.545886980006,53290.08427608001 2026-01-26,19:00:40.000,26,11146392,6485,0,1769454039,13119.812782989997,30382.175291670006,53290.07030184 2026-01-26,19:00:42.000,26,11146403,7325,0,1769454041,13119.880146089992,33150.009137040004,53290.02837912 2026-01-26,19:00:43.000,26,11146393,7045,0,1769454042,13119.866673470002,25768.75232796,53290.021392 2026-01-26,19:00:44.000,26,11146388,6885,0,1769454043,13119.873409779997,28536.628468109993,53290.02837912 2026-01-26,19:00:45.000,26,11146191,7205,0,1769454044,13119.900355019992,29459.218602509995,53289.86767536001 2026-01-26,19:00:46.000,26,11146270,6925,0,1769454045,13119.947509190002,30843.160197150006,53289.97248216 2026-01-26,19:00:47.000,26,11146257,7285,0,1769454046,13119.967718120002,27152.48949783,53289.90959808 2026-01-26,19:00:48.000,26,11146375,7285,0,1769454047,13119.981190739993,32226.996054839998,53289.91658520001 2026-01-26,19:00:49.000,26,11146365,7285,0,1769454048,13119.994663359998,33149.58618924,53289.81876552001 2026-01-26,19:00:50.000,26,11146384,6965,0,1769454049,13120.021608599993,27613.671778949996,53289.8117784 2026-01-26,19:00:51.000,26,11146360,6885,0,1769454050,13120.068762770003,27613.61538591,53289.80479128 2026-01-26,19:00:53.000,26,11146343,7445,0,1769454052,13120.129389559988,31765.433120700007,53289.7419072 2026-01-26,19:00:54.000,26,11146374,6685,0,1769454053,13120.122653249993,30381.519722580008,53289.672035999996 2026-01-26,19:00:55.000,26,11146366,7085,0,1769454054,13120.169807419989,32226.81277746,53289.61613904 2026-01-26,19:00:56.000,26,11146356,6485,0,1769454055,13120.102444319993,30381.519722580008,53289.60216480001 2026-01-26,19:00:57.000,26,11146409,7245,0,1769454056,13120.082235389993,31765.49656287,53289.63011328001 2026-01-26,19:00:58.000,26,11146384,6885,0,1769454057,13120.115916939998,25768.336429290008,53289.5672292 2026-01-26,19:00:59.000,26,11146359,7325,0,1769454058,13120.082235389993,27152.306220450002,53289.609151920005 2026-01-26,19:01:00.000,26,11146383,7125,0,1769454059,13120.082235389993,31765.616398080005,53289.53229360001 2026-01-26,19:01:01.000,26,11146337,7565,0,1769454060,13120.156334799998,32688.220630740005,53289.4274868 2026-01-26,19:01:02.000,26,11146381,7484,0,1769454061,13120.122653249993,28536.416994209998,53289.44844816 2026-01-26,19:01:04.000,26,11146412,6685,0,1769454063,13120.223697899994,26691.321314970002,53289.371589840004 2026-01-26,19:01:05.000,26,11146433,7205,0,1769454064,13120.284324689994,29459.31729033,53289.30171864 2026-01-26,19:01:06.000,26,11146339,7325,0,1769454065,13120.338215169999,27152.722119119993,53289.30171864 2026-01-26,19:01:07.000,26,11146362,6845,0,1769454066,13120.39210564999,29920.63350492,53289.26678304001 2026-01-26,19:01:08.000,26,11146332,7205,0,1769454067,13120.466205059995,29459.352535979997,53289.28075728 2026-01-26,19:01:09.000,26,11146382,6685,0,1769454068,13120.53356815999,28536.769450709995,53289.24582168001 2026-01-26,19:01:10.000,26,11146372,6805,0,1769454069,13120.58072233,28075.502580030006,53289.2528088 2026-01-26,19:01:11.000,26,11146334,7125,0,1769454070,13120.69523959999,28998.16320573,53289.16197624 2026-01-26,19:01:12.000,26,11146332,6845,0,1769454071,13120.73565745999,30382.175291670006,53289.17595048001 2026-01-26,19:01:13.000,26,11146364,7005,0,1769454072,13120.829965799996,32227.510641329995,53289.17595048001 2026-01-26,19:01:15.000,26,11146339,7405,0,1769454074,13120.964692000001,29921.042354460005,53289.14101488 2026-01-26,19:01:16.000,26,11146339,7405,0,1769454075,13121.018582479992,28537.128956340006,53289.13402776 2026-01-26,19:01:17.000,26,11146398,6725,0,1769454076,13121.146572370002,32689.017182430005,53289.14101488 2026-01-26,19:01:18.000,26,11146353,7125,0,1769454077,13121.261089639993,31305.040342139997,53289.106079280005 2026-01-26,19:01:19.000,26,11146356,6805,0,1769454078,13121.314980119998,29921.10579663,53289.07114368 2026-01-26,19:01:20.000,26,11146373,7645,0,1769454079,13121.355397979998,31305.124931700004,53289.14800200001 2026-01-26,19:01:21.000,26,11146361,7165,0,1769454080,13121.456442629998,26691.913441890007,53289.12005352 2026-01-26,19:01:22.000,26,11146410,6765,0,1769454081,13121.442970009994,28075.925527829997,53289.08511792 2026-01-26,19:01:23.000,26,11146317,7285,0,1769454082,13121.530542039989,25307.992994639993,53289.08511792 2026-01-26,19:01:24.000,26,11146401,7365,0,1769454083,13121.530542039989,29921.338417920007,53289.036208080004 2026-01-26,19:01:26.000,26,11146403,6525,0,1769454085,13121.597905139999,25769.358553140002,53289.09909216001 2026-01-26,19:01:27.000,26,11146380,6685,0,1769454086,13121.61137775999,30843.928552319994,53289.07813080001 2026-01-26,19:01:28.000,26,11146423,7245,0,1769454087,13121.584432519994,31305.251816040007,53289.001272479996 2026-01-26,19:01:29.000,26,11146354,6885,0,1769454088,13121.503596799994,34073.29713531,53288.95934976001 2026-01-26,19:01:30.000,26,11146390,6885,0,1769454089,13121.523805729994,29459.909417250004,53289.01524672 2026-01-26,19:01:31.000,26,11146363,7565,0,1769454090,13121.490124179989,30382.640534250007,53288.89646568 2026-01-26,19:01:32.000,26,11146384,7005,0,1769454091,13121.429497389989,32227.968834779997,53288.87550432 2026-01-26,19:01:33.000,26,11146387,7165,0,1769454092,13121.442970009994,33150.580116569996,53288.84755584 2026-01-26,19:01:34.000,26,11146366,6845,0,1769454093,13121.456442629998,27153.398835600005,53288.84755584 2026-01-26,19:01:35.000,26,11146329,7165,0,1769454094,13121.341925359993,28076.144050860006,53288.82659448 2026-01-26,19:01:37.000,26,11146362,6845,0,1769454096,13121.281298569993,24385.557941100007,53288.700826320004 2026-01-26,19:01:38.000,26,11146361,7445,0,1769454097,13121.227408090002,26230.949683800005,53288.6589036 2026-01-26,19:01:39.000,26,11146342,6645,0,1769454098,13121.220671779993,27153.61735863,53288.6589036 2026-01-26,19:01:40.000,26,11146403,7085,0,1769454099,13121.180253919993,32689.637505870007,53288.58204528 2026-01-26,19:01:41.000,26,11146373,7445,0,1769454100,13121.133099749997,28999.058445240007,53288.50518696001 2026-01-26,19:01:42.000,26,11146371,7525,0,1769454101,13121.085945580002,27615.187341900004,53288.46326424 2026-01-26,19:01:43.000,26,11146376,6805,0,1769454102,13121.139836059992,29460.61433025,53288.42832864001 2026-01-26,19:01:44.000,26,11146402,7005,0,1769454103,13121.200462849993,25308.72610416,53288.4143544 2026-01-26,19:01:45.000,26,11146398,7205,0,1769454104,13121.079209269992,27615.441110579995,53288.39339304 2026-01-26,19:01:46.000,26,11146362,7205,0,1769454105,13121.106154510002,25770.148055700003,53288.316534720005 2026-01-26,19:01:48.000,26,11146368,6845,0,1769454107,13121.112890819997,30383.571019409996,53288.28159912 2026-01-26,19:01:49.000,26,11146353,7365,0,1769454108,13121.119627129992,27615.53274927,53288.25365064 2026-01-26,19:01:50.000,26,11146385,7005,0,1769454109,13121.112890819997,31306.161153809997,53288.17679232 2026-01-26,19:01:51.000,26,11146314,6925,0,1769454110,13121.139836059992,32228.758337339998,53288.17679232 2026-01-26,19:01:52.000,26,11146412,6885,0,1769454111,13121.139836059992,29460.77646024,53288.14185672001 2026-01-26,19:01:53.000,26,11146358,6885,0,1769454112,13121.200462849993,28999.31221392,53288.14185672001 2026-01-26,19:01:54.000,26,11146377,7445,0,1769454113,13121.348661669988,26692.512617939996,53288.197753680004 2026-01-26,19:01:55.000,26,11146389,7205,0,1769454114,13121.301507499993,35457.746267309994,53288.03704992 2026-01-26,19:01:56.000,26,11146400,7165,0,1769454115,13121.314980119998,34073.69188658999,53288.11390824 2026-01-26,19:01:57.000,26,11146376,6885,0,1769454116,13121.362134289993,23463.04534713,53288.09294688001 2026-01-26,19:01:59.000,26,11146408,6725,0,1769454118,13121.395815839998,27614.74324671,53288.00211432001 2026-01-26,19:02:00.000,26,11146422,6605,0,1769454119,13121.368870599988,32227.954736519998,53287.97416584001 2026-01-26,19:02:01.000,26,11146381,7365,0,1769454120,13121.362134289993,26230.597227299993,53287.95320448001 2026-01-26,19:02:02.000,26,11146384,6845,0,1769454121,13121.328452739988,27614.496527159994,53287.8903204 2026-01-26,19:02:03.000,26,11146452,6845,0,1769454122,13121.335189049998,31305.082636920008,53287.90429464001 2026-01-26,19:02:04.000,26,11146411,7205,0,1769454123,13121.395815839998,28075.72815219,53287.92525600001 2026-01-26,19:02:05.000,26,11146391,6845,0,1769454124,13121.294771189998,34995.527764080005,53287.89730752 2026-01-26,19:02:06.000,26,11146336,6765,0,1769454125,13121.227408090002,32227.517690459994,53287.80647496001 2026-01-26,19:02:07.000,26,11146374,6565,0,1769454126,13121.166781300002,28998.219598769996,53287.82743632001 2026-01-26,19:02:08.000,26,11146349,7365,0,1769454127,13121.133099749997,32227.397855250005,53287.79948784 2026-01-26,19:02:10.000,26,11146354,6645,0,1769454129,13121.005109860002,28998.050419649997,53287.750578 2026-01-26,19:02:11.000,26,11146346,7205,0,1769454130,13120.971428309997,25307.45726076,53287.70865528001 2026-01-26,19:02:12.000,26,11146347,7165,0,1769454131,13120.890592589996,33149.938645739996,53287.65974544001 2026-01-26,19:02:13.000,26,11146331,7445,0,1769454132,13120.870383659996,32688.544890720004,53287.645771200005 2026-01-26,19:02:14.000,26,11146334,6605,0,1769454133,13120.78281163,28075.26995874,53287.58987424001 2026-01-26,19:02:15.000,26,11146361,7205,0,1769454134,13120.71544852999,29920.485473189998,53287.596861360005 2026-01-26,19:02:16.000,26,11146303,7445,0,1769454135,13120.648085429995,24384.68384898,53287.58288712 2026-01-26,19:02:17.000,26,11146350,6885,0,1769454136,13120.54030447,24845.97891618,53287.547951520006 2026-01-26,19:02:18.000,26,11146395,7205,0,1769454137,13120.567249709995,30381.836933429993,53287.51301592 2026-01-26,19:02:19.000,26,11146318,6845,0,1769454138,13120.53356815999,29459.119914690003,53287.49205456001 2026-01-26,19:02:21.000,26,11146136,6965,0,1769454140,13120.47294136999,29459.070570779993,53287.39423488 2026-01-26,19:02:22.000,26,11146354,6365,0,1769454141,13120.378633029999,32688.241778130003,53287.380260640006 2026-01-26,19:02:23.000,26,11146409,7325,0,1769454142,13120.304533619994,31304.152151760005,53287.359299280004 2026-01-26,19:02:24.000,26,11146401,7484,0,1769454143,13120.311269929989,30381.421034760002,53287.45711896 2026-01-26,19:02:25.000,26,11146361,7525,0,1769454144,13120.190016349989,30381.413985630003,53287.40122200001 2026-01-26,19:02:26.000,26,11146359,6565,0,1769454145,13120.129389559988,32226.685893119997,53287.30340232001 2026-01-26,19:02:27.000,26,11146384,7005,0,1769454146,13120.055290149998,32687.896370760005,53287.3662864 2026-01-26,19:02:28.000,26,11146342,7005,0,1769454147,13119.981190739993,29919.851051489997,53287.310389440005 2026-01-26,19:02:29.000,26,11146354,6965,0,1769454148,13119.866673470002,29458.37270691,53287.34532504 2026-01-26,19:02:30.000,26,11146275,7445,0,1769454149,13119.785837750002,32226.1642575,53287.32436368001 2026-01-26,19:02:32.000,26,11146300,6885,0,1769454151,13119.60395738,36377.678879700004,53287.24750536 2026-01-26,19:02:33.000,26,11146327,7285,0,1769454152,13119.53659427999,28535.084708640003,53287.24051824 2026-01-26,19:02:34.000,26,11146306,6805,0,1769454153,13119.4827038,28073.599314930005,53287.21955688 2026-01-26,19:02:35.000,26,11146351,7285,0,1769454154,13119.32103236,27612.142117740004,53287.14968568 2026-01-26,19:02:36.000,26,11146377,7445,0,1769454155,13119.23346032999,31763.727231240002,53287.191608400004 2026-01-26,19:02:37.000,26,11146355,7325,0,1769454156,13119.13241567999,28995.78764892,53287.05885312 2026-01-26,19:02:38.000,26,11146259,7685,0,1769454157,13119.017898409998,28072.922598449994,53287.05885312 2026-01-26,19:02:39.000,26,11146365,7365,0,1769454158,13118.862963279993,29918.018277690004,53287.05885312 2026-01-26,19:02:40.000,26,11146373,7285,0,1769454159,13118.741709699992,28533.907503929993,53287.03090464 2026-01-26,19:02:41.000,26,11146341,7405,0,1769454160,13118.613719809997,28072.499650650003,53286.93308496 2026-01-26,19:02:43.000,26,11146356,6565,0,1769454162,13118.30384955,31762.740353040004,53286.8422524 2026-01-26,19:02:44.000,26,11146378,6885,0,1769454163,13118.21627751999,26688.261992550004,53286.80032968001 2026-01-26,19:02:45.000,26,11146393,7285,0,1769454164,13118.06134239,27149.486568449996,53286.78635544 2026-01-26,19:02:46.000,26,11146360,6805,0,1769454165,13117.93335249999,32685.07671876,53286.688535760004 2026-01-26,19:02:47.000,26,11146298,6725,0,1769454166,13117.758208439998,25765.467433380007,53286.66058728001 2026-01-26,19:02:48.000,26,11146281,7205,0,1769454167,13117.623482239993,26226.706107539998,53286.61167744001 2026-01-26,19:02:49.000,26,11146346,6525,0,1769454168,13117.495492349997,28533.132099630006,53286.61167744001 2026-01-26,19:02:50.000,26,11146296,6765,0,1769454169,13117.374238769997,28994.420117700007,53286.541806240006 2026-01-26,19:02:51.000,26,11146328,6925,0,1769454170,13117.178885779991,32223.46444071,53286.48590928001 2026-01-26,19:02:52.000,26,11146317,7205,0,1769454171,13117.04415958,29455.517809259996,53286.44398656001 2026-01-26,19:02:54.000,26,11146389,7205,0,1769454173,13116.85554289999,26687.542981289997,53286.39507672001 2026-01-26,19:02:55.000,26,11146351,7205,0,1769454174,13116.720816699999,34529.62961499,53286.29725704001 2026-01-26,19:02:56.000,26,11146340,6925,0,1769454175,13116.613035739989,31300.34562156,53286.24834720001 2026-01-26,19:02:57.000,26,11146335,7365,0,1769454176,13116.525463709993,32684.054594910005,53286.24834720001 2026-01-26,19:02:58.000,26,11146360,6925,0,1769454177,13116.410946440003,31299.964968540007,53286.19943736001 2026-01-26,19:02:59.000,26,11146365,7245,0,1769454178,13116.330110720002,39141.910619639995,53286.12257904 2026-01-26,19:03:00.000,26,11146359,7245,0,1769454179,13116.242538689992,32683.490664509998,53286.06668208 2026-01-26,19:03:01.000,26,11146357,7525,0,1769454180,13116.134757729997,31299.40103814,53286.017772240004 2026-01-26,19:03:02.000,26,11146369,7445,0,1769454181,13116.047185700001,32683.046569319995,53286.038733600006 2026-01-26,19:03:03.000,26,11146274,6565,0,1769454182,13115.952877359996,33144.15835914,53285.88501696 2026-01-26,19:03:05.000,26,11146313,7365,0,1769454184,13115.89898687999,25762.99318875,53285.86405560001 2026-01-26,19:03:06.000,26,11146365,7245,0,1769454185,13115.83836008999,33604.741464210005,53285.94091392001 2026-01-26,19:03:07.000,26,11146290,6885,0,1769454186,13115.8450964,28069.052626079996,53285.80815864 2026-01-26,19:03:08.000,26,11146330,7005,0,1769454187,13115.831623779995,25301.176485930002,53285.72431320001 2026-01-26,19:03:09.000,26,11146311,7125,0,1769454188,13115.83836008999,33604.17753381,53285.78719728 2026-01-26,19:03:10.000,26,11146257,7325,0,1769454189,13115.8450964,32681.3970729,53285.73130032 2026-01-26,19:03:11.000,26,11146324,7285,0,1769454190,13115.85856901999,30374.851245600003,53285.6893776 2026-01-26,19:03:12.000,26,11146330,6805,0,1769454191,13115.831623779995,31297.258102620006,53285.57059656 2026-01-26,19:03:13.000,26,11146296,6885,0,1769454192,13115.88551426,28529.438355510007,53285.5496352 2026-01-26,19:03:14.000,26,11146209,7725,0,1769454193,13115.92593212,30374.477641710007,53285.60553216001 2026-01-26,19:03:16.000,26,11146345,7484,0,1769454195,13116.006767840001,32680.628717729996,53285.54264808 2026-01-26,19:03:17.000,26,11146267,7484,0,1769454196,13116.067394630001,28067.663947470006,53285.55662232001 2026-01-26,19:03:18.000,26,11146304,6925,0,1769454197,13116.080867249992,29912.830118009995,53285.52168672 2026-01-26,19:03:19.000,26,11146282,6925,0,1769454198,13116.175175589997,28067.621652689995,53285.42386704 2026-01-26,19:03:20.000,26,11146349,6925,0,1769454199,13116.195384519997,29451.4857069,53285.50072536 2026-01-26,19:03:21.000,26,11146339,7165,0,1769454200,13116.242538689992,31757.798912910002,53285.36098296001 2026-01-26,19:03:22.000,26,11146342,6645,0,1769454201,13116.242538689992,28528.789835550007,53285.367970080006 2026-01-26,19:03:23.000,26,11146357,7405,0,1769454202,13116.309901790002,29451.344724299997,53285.31207312001 2026-01-26,19:03:24.000,26,11146310,6605,0,1769454203,13116.397473819998,29912.562251070005,53285.35399584 2026-01-26,19:03:25.000,26,11146342,6965,0,1769454204,13116.458100609998,31757.693175959997,53285.36098296001 2026-01-26,19:03:27.000,26,11146319,7125,0,1769454206,13116.552408949989,31296.36991224,53285.31906024001 2026-01-26,19:03:28.000,26,11146362,6885,0,1769454207,13116.599563119998,30835.032550260003,53285.27015040001 2026-01-26,19:03:29.000,26,11146315,7405,0,1769454208,13116.666926219994,29451.16144692,53285.31207312001 2026-01-26,19:03:30.000,26,11146312,6525,0,1769454209,13116.727553009994,28989.802937550005,53285.29111176001 2026-01-26,19:03:31.000,26,11146319,7685,0,1769454210,13116.767970869994,31296.123192690007,53285.21425344 2026-01-26,19:03:32.000,26,11146326,6845,0,1769454211,13116.79491610999,31296.116143559993,53285.22124056001 2026-01-26,19:03:33.000,26,11146322,6645,0,1769454212,13116.84207028,28989.68310234,53285.179317840004 2026-01-26,19:03:34.000,26,11146262,6805,0,1769454213,13116.909433379995,27605.847244649995,53285.2352148 2026-01-26,19:03:35.000,26,11146317,7085,0,1769454214,13116.95658754999,32679.909706470004,53285.200279200006 2026-01-26,19:03:36.000,26,11146311,7325,0,1769454215,13116.99700540999,29912.195696309995,53285.249189040005 2026-01-26,19:03:38.000,26,11146333,7484,0,1769454217,13117.111522679996,27605.79085161,53285.10944664 2026-01-26,19:03:39.000,26,11146268,6885,0,1769454218,13117.14520423,29912.209794569993,53285.179317840004 2026-01-26,19:03:40.000,26,11146336,6525,0,1769454219,13117.178885779991,28989.774741030007,53285.130408000005 2026-01-26,19:03:41.000,26,11146370,7085,0,1769454220,13117.239512569991,29450.942923890005,53285.11643376 2026-01-26,19:03:42.000,26,11146333,7245,0,1769454221,13117.306875670001,30834.870420270003,53285.14438224001 2026-01-26,19:03:43.000,26,11146294,6525,0,1769454222,13117.367502460002,33602.59147956,53285.06752392 2026-01-26,19:03:44.000,26,11146415,7405,0,1769454223,13117.455074489997,32218.79791665,53285.10245952001 2026-01-26,19:03:45.000,26,11146286,6565,0,1769454224,13117.488756040002,26222.03958348,53285.11643376 2026-01-26,19:03:46.000,26,11146355,7365,0,1769454225,13117.495492349997,30834.856322010004,53285.00463984001 2026-01-26,19:03:47.000,26,11146367,7045,0,1769454226,13117.589800690002,28528.423280789997,53284.97669136001 2026-01-26,19:03:49.000,26,11146347,6925,0,1769454228,13117.785153679994,31757.256129899994,53285.01861408 2026-01-26,19:03:50.000,26,11146196,7165,0,1769454229,13117.872725709989,34986.06783162001,53284.87887168 2026-01-26,19:03:51.000,26,11146201,7165,0,1769454230,13117.93335249999,29911.913731110006,53284.90682016001 2026-01-26,19:03:52.000,26,11146221,7125,0,1769454231,13118.04113346,25760.286322829998,53284.92778152 2026-01-26,19:03:53.000,26,11146154,6805,0,1769454232,13118.16238704,28989.105073679995,53284.87887168 2026-01-26,19:03:54.000,26,11146382,6605,0,1769454233,13118.23648644999,33140.47166415,53284.85791032001 2026-01-26,19:03:55.000,26,11146350,6805,0,1769454234,13118.452048369996,29911.370948099997,53284.90682016001 2026-01-26,19:03:56.000,26,11146350,6324,0,1769454235,13118.505938850001,30372.532081829995,53284.90682016001 2026-01-26,19:03:57.000,26,11146334,6845,0,1769454236,13118.606983500002,31756.283349959995,53284.87188456 2026-01-26,19:03:58.000,26,11146346,6885,0,1769454237,13118.734973389997,28988.498848500007,53284.90682016001 2026-01-26,19:04:00.000,26,11146366,6925,0,1769454239,13119.031371029989,32678.577420899994,53284.89983304 2026-01-26,19:04:01.000,26,11146384,7005,0,1769454240,13119.13241567999,29449.589490929997,53284.89983304 2026-01-26,19:04:02.000,26,11146360,7045,0,1769454241,13119.2806145,22530.466595520003,53284.92778152 2026-01-26,19:04:03.000,26,11146391,7645,0,1769454242,13119.327768669995,25759.355837669995,53284.95573000001 2026-01-26,19:04:04.000,26,11146321,7005,0,1769454243,13119.39513176999,29449.54719615,53284.90682016001 2026-01-26,19:04:05.000,26,11146341,7325,0,1769454244,13119.58374845,25759.384034190007,53284.92778152 2026-01-26,19:04:06.000,26,11146318,7045,0,1769454245,13119.51638534999,28988.371964160004,53284.87887168 2026-01-26,19:04:07.000,26,11146391,7405,0,1769454246,13119.590484759996,28527.147388259997,53284.85791032001 2026-01-26,19:04:08.000,26,11146322,7365,0,1769454247,13119.671320479996,26682.136298579993,53284.843936080004 2026-01-26,19:04:09.000,26,11146380,6965,0,1769454248,13119.745419890001,28988.5693398,53284.77406488 2026-01-26,19:04:11.000,26,11146402,6845,0,1769454250,13119.927300260002,31295.143363619994,53284.7111808 2026-01-26,19:04:12.000,26,11146359,7845,0,1769454251,13120.041817529993,27143.776773150006,53284.70419368 2026-01-26,19:04:13.000,26,11146331,7245,0,1769454252,13120.169807419989,27143.910706619994,53284.72515504 2026-01-26,19:04:14.000,26,11146344,7205,0,1769454253,13120.358424099999,33601.90771395,53284.76009064 2026-01-26,19:04:15.000,26,11146354,6725,0,1769454254,13120.668294359995,30372.97617702,53284.80900048001 2026-01-26,19:04:16.000,26,11146362,6845,0,1769454255,13120.728921149996,28528.091971679998,53284.795026240005 2026-01-26,19:04:17.000,26,11146186,6685,0,1769454256,13120.890592589996,28528.22590515,53284.82996184 2026-01-26,19:04:18.000,26,11146168,6685,0,1769454257,13121.079209269992,32218.579393620006,53284.77406488 2026-01-26,19:04:19.000,26,11146342,6525,0,1769454258,13121.261089639993,27605.910686820003,53284.746116400005 2026-01-26,19:04:20.000,26,11146355,7285,0,1769454259,13121.362134289993,30373.61059872,53284.82297472 2026-01-26,19:04:22.000,26,11146359,7125,0,1769454261,13121.69221347999,29912.505858029996,53284.913807280005 2026-01-26,19:04:23.000,26,11146352,6845,0,1769454262,13121.77304919999,28990.056706229996,53284.962717120005 2026-01-26,19:04:24.000,26,11146358,6805,0,1769454263,13121.90103909,28990.070804489995,53284.913807280005 2026-01-26,19:04:25.000,26,11146401,7405,0,1769454264,13122.116601009991,29451.372920819995,53284.94874288 2026-01-26,19:04:26.000,26,11146159,7205,0,1769454265,13122.157018869992,27606.333634619994,53284.95573000001 2026-01-26,19:04:27.000,26,11146352,6445,0,1769454266,13122.305217690002,29451.47160864,53284.92778152 2026-01-26,19:04:28.000,26,11146366,6925,0,1769454267,13122.439943889993,27606.333634619994,53284.983678480006 2026-01-26,19:04:29.000,26,11146339,7365,0,1769454268,13122.601615329993,29912.77372497,53284.96970424 2026-01-26,19:04:30.000,26,11146383,7365,0,1769454269,13122.74981414999,32219.10807837,53284.95573000001 2026-01-26,19:04:31.000,26,11146371,7125,0,1769454270,13122.864331419994,30835.21582764,53285.011626960004 2026-01-26,19:04:33.000,26,11146394,6805,0,1769454272,13123.127047509995,29912.63274237,53285.02560120001 2026-01-26,19:04:34.000,26,11146416,6645,0,1769454273,13123.288718949996,30373.91371131,53285.10245952001 2026-01-26,19:04:35.000,26,11146343,7125,0,1769454274,13123.544698730002,28528.803933810006,53285.151369360006 2026-01-26,19:04:36.000,26,11146397,7525,0,1769454275,13123.564907660002,27606.298388969997,53285.151369360006 2026-01-26,19:04:37.000,26,11146355,7165,0,1769454276,13123.645743380002,27145.010370899996,53285.20726632 2026-01-26,19:04:38.000,26,11146387,6925,0,1769454277,13123.746788029988,24838.577329680003,53285.22822768 2026-01-26,19:04:39.000,26,11146333,7045,0,1769454278,13123.814151129998,29912.689135409993,53285.19329208001 2026-01-26,19:04:40.000,26,11146381,7245,0,1769454279,13123.888250539989,28528.923769019995,53285.298098880005 2026-01-26,19:04:41.000,26,11146402,7005,0,1769454280,13124.016240429999,28067.635750949994,53285.347008720004 2026-01-26,19:04:42.000,26,11146390,6965,0,1769454281,13124.09033983999,28067.755586159998,53285.38194432 2026-01-26,19:04:44.000,26,11146350,6885,0,1769454283,13124.1981208,27606.488715479994,53285.42386704 2026-01-26,19:04:45.000,26,11146380,7005,0,1769454284,13124.29242913999,30835.455498059993,53285.38194432 2026-01-26,19:04:46.000,26,11146358,6645,0,1769454285,13124.366528549996,31757.96809203,53285.45181552 2026-01-26,19:04:47.000,26,11146326,7045,0,1769454286,13124.41368271999,30835.441399799995,53285.465789760005 2026-01-26,19:04:48.000,26,11146323,7285,0,1769454287,13124.521463680001,25299.985182959994,53285.45181552 2026-01-26,19:04:49.000,26,11146346,6845,0,1769454288,13124.595563089992,31757.883502469995,53285.47976400001 2026-01-26,19:04:50.000,26,11146379,7565,0,1769454289,13124.669662499997,28990.15539405,53285.52168672 2026-01-26,19:04:51.000,26,11146366,7005,0,1769454290,13124.743761910002,27144.925781340004,53285.52168672 2026-01-26,19:04:52.000,26,11146379,7565,0,1769454291,13124.844806560002,24838.492740119997,53285.52168672 2026-01-26,19:04:53.000,26,11146405,7245,0,1769454292,13124.905433350003,32219.002341419997,53285.59854504 2026-01-26,19:04:55.000,26,11146393,7245,0,1769454294,13124.972796449998,29451.14734866,53285.55662232001 2026-01-26,19:04:56.000,26,11146352,7245,0,1769454295,13125.046895859989,29451.062759099994,53285.57059656 2026-01-26,19:04:57.000,26,11146359,7325,0,1769454296,13125.053632169998,28528.430329919996,53285.633480640005 2026-01-26,19:04:58.000,26,11146350,7085,0,1769454297,13125.073841099998,27605.875441170007,53285.61251928 2026-01-26,19:04:59.000,26,11146381,7285,0,1769454298,13125.067104789989,34063.77376068001,53285.66142912 2026-01-26,19:05:00.000,26,11146406,7125,0,1769454299,13125.114258959999,28528.359838620003,53285.64745488001 2026-01-26,19:05:01.000,26,11146393,7565,0,1769454300,13125.080577409994,28989.661954950003,53285.6893776 2026-01-26,19:05:02.000,26,11146377,7365,0,1769454301,13125.087313719989,31296.123192690007,53285.65444200001 2026-01-26,19:05:03.000,26,11146411,7125,0,1769454302,13125.053632169998,22993.122144809997,53285.66841624 2026-01-26,19:05:04.000,26,11146414,6805,0,1769454303,13125.019950619993,25299.526989510006,53285.6893776 2026-01-26,19:05:06.000,26,11146395,7325,0,1769454305,13125.006477999988,32680.09298385,53285.73130032 2026-01-26,19:05:07.000,26,11146383,7165,0,1769454306,13124.979532759993,29451.210790829995,53285.73828744 2026-01-26,19:05:08.000,26,11146354,7245,0,1769454307,13124.966060139988,33141.458542349996,53285.66841624 2026-01-26,19:05:09.000,26,11146407,7205,0,1769454308,13124.986269069988,22993.333618710007,53285.64745488001 2026-01-26,19:05:10.000,26,11146428,6725,0,1769454309,13124.959323829993,29451.274233000004,53285.66142912 2026-01-26,19:05:11.000,26,11146343,7405,0,1769454310,13124.939114899993,31296.426305279994,53285.64046776 2026-01-26,19:05:12.000,26,11146331,7005,0,1769454311,13124.959323829993,29451.365871689995,53285.64046776 2026-01-26,19:05:13.000,26,11146336,6565,0,1769454312,13124.925642280003,32219.065783590006,53285.66841624 2026-01-26,19:05:14.000,26,11146362,7045,0,1769454313,13124.932378589998,29912.576349330004,53285.65444200001 2026-01-26,19:05:15.000,26,11146410,6805,0,1769454314,13124.952587519998,31757.763667260006,53285.72431320001 2026-01-26,19:05:17.000,26,11146406,6805,0,1769454316,13124.932378589998,32219.065783590006,53285.64745488001 2026-01-26,19:05:18.000,26,11146428,6765,0,1769454317,13124.891960729998,27606.220848540004,53285.682390480004 2026-01-26,19:05:19.000,26,11146398,6925,0,1769454318,13124.871751799998,27606.150357239996,53285.69636472001 2026-01-26,19:05:20.000,26,11146364,7165,0,1769454319,13124.811125009997,34525.34374395,53285.69636472001 2026-01-26,19:05:21.000,26,11146355,7125,0,1769454320,13124.804388700002,31296.20073312,53285.71732608 2026-01-26,19:05:22.000,26,11146207,7445,0,1769454321,13124.723552980002,32218.671032309998,53285.703351840006 2026-01-26,19:05:23.000,26,11146432,6725,0,1769454322,13124.656189879992,32679.909706470004,53285.682390480004 2026-01-26,19:05:24.000,26,11146382,6925,0,1769454323,13124.588826779996,26221.87745349,53285.66142912 2026-01-26,19:05:25.000,26,11146420,6805,0,1769454324,13124.541672610001,27605.600525100002,53285.682390480004 2026-01-26,19:05:26.000,26,11146392,6284,0,1769454325,13124.44062796,24837.794876250002,53285.69636472001 2026-01-26,19:05:28.000,26,11146227,7205,0,1769454327,13124.29916545,27144.037590959997,53285.67540336001 2026-01-26,19:05:29.000,26,11146368,6685,0,1769454328,13124.204857109995,29450.329649580002,53285.60553216001 2026-01-26,19:05:30.000,26,11146366,6845,0,1769454329,13124.124021389995,28066.359858419994,53285.57059656 2026-01-26,19:05:31.000,26,11146381,7525,0,1769454330,13124.00950411999,33140.28838677,53285.50771248001 2026-01-26,19:05:32.000,26,11146367,7445,0,1769454331,13123.96908625999,28988.73851892,53285.57758368001 2026-01-26,19:05:33.000,26,11146373,7325,0,1769454332,13123.888250539989,28527.358862160007,53285.5496352 2026-01-26,19:05:34.000,26,11146399,7125,0,1769454333,13123.834360059998,28065.9792054,53285.45880264001 2026-01-26,19:05:35.000,26,11146419,7005,0,1769454334,13123.780469579993,31756.135318229994,53285.4448284 2026-01-26,19:05:36.000,26,11146378,6925,0,1769454335,13123.726579099988,29449.596540059996,53285.43784128001 2026-01-26,19:05:37.000,26,11146384,6805,0,1769454336,13123.632270759997,28527.020503919994,53285.42386704 2026-01-26,19:05:39.000,26,11146321,7205,0,1769454338,13123.558171349992,29910.764722919994,53285.3749572 2026-01-26,19:05:40.000,26,11146361,7484,0,1769454339,13123.497544559992,29449.41326268,53285.33303448 2026-01-26,19:05:41.000,26,11146339,7445,0,1769454340,13123.443654080002,26220.397136190004,53285.40989280001 2026-01-26,19:05:42.000,26,11146374,6605,0,1769454341,13123.389763599997,28526.752636980003,53285.40290568 2026-01-26,19:05:43.000,26,11146397,7245,0,1769454342,13123.349345739996,28065.443471520004,53285.39591856 2026-01-26,19:05:44.000,26,11146426,6925,0,1769454343,13123.275246329991,30833.065842990007,53285.31207312001 2026-01-26,19:05:45.000,26,11146396,6885,0,1769454344,13123.234828469991,28987.892623320004,53285.34002160001 2026-01-26,19:05:46.000,26,11146393,7445,0,1769454345,13123.207883229996,26220.312546629997,53285.27015040001 2026-01-26,19:05:47.000,26,11146406,6925,0,1769454346,13123.11357488999,28988.033605920005,53285.249189040005 2026-01-26,19:05:48.000,26,11146342,6765,0,1769454347,13123.03273916999,28526.77378437,53285.20726632 2026-01-26,19:05:50.000,26,11146348,7405,0,1769454349,13122.884540349994,30372.059790119994,53285.14438224001 2026-01-26,19:05:51.000,26,11146346,7005,0,1769454350,13122.81044093999,28065.760682370004,53285.18630496 2026-01-26,19:05:52.000,26,11146361,7285,0,1769454351,13122.722868909994,31294.790907119997,53285.18630496 2026-01-26,19:05:53.000,26,11146377,7285,0,1769454352,13122.702659979994,29911.152425070002,53285.12342088001 2026-01-26,19:05:54.000,26,11146298,6685,0,1769454353,13122.635296879998,27604.916759490006,53285.06752392 2026-01-26,19:05:55.000,26,11146415,7165,0,1769454354,13122.554461159998,26682.467607690007,53285.011626960004 2026-01-26,19:05:56.000,26,11146347,6885,0,1769454355,13122.581406399993,24376.21079472,53285.11643376 2026-01-26,19:05:57.000,26,11146383,7165,0,1769454356,13122.426471270002,27605.226921210007,53285.01861408 2026-01-26,19:05:58.000,26,11146386,6485,0,1769454357,13122.433207579998,26221.55319351,53284.95573000001 2026-01-26,19:05:59.000,26,11146381,7165,0,1769454358,13122.365844480002,34063.38605853,53284.94175576 2026-01-26,19:06:01.000,26,11146400,6885,0,1769454360,13122.325426620002,34063.590483299995,53284.962717120005 2026-01-26,19:06:02.000,26,11146387,7325,0,1769454361,13122.258063519992,25760.58238629,53284.89983304 2026-01-26,19:06:03.000,26,11146418,6645,0,1769454362,13122.231118279997,37292.64890457,53284.94175576 2026-01-26,19:06:04.000,26,11146328,6805,0,1769454363,13122.210909349997,25760.73746715,53284.87188456 2026-01-26,19:06:05.000,26,11146421,7325,0,1769454364,13122.210909349997,28989.732446249996,53284.843936080004 2026-01-26,19:06:06.000,26,11146401,7325,0,1769454365,13122.231118279997,29912.30848239,53284.85791032001 2026-01-26,19:06:07.000,26,11146379,7405,0,1769454366,13122.123337320001,30373.666991759994,53284.843936080004 2026-01-26,19:06:08.000,26,11146427,7365,0,1769454367,13122.116601009991,29451.119152140003,53284.80900048001 2026-01-26,19:06:09.000,26,11146354,6525,0,1769454368,13122.096392079991,25760.871400620003,53284.781052 2026-01-26,19:06:10.000,26,11146401,7125,0,1769454369,13122.143546250001,32680.022492549993,53284.80201336 2026-01-26,19:06:12.000,26,11146392,6725,0,1769454371,13122.157018869992,28989.71129886,53284.76707776001 2026-01-26,19:06:13.000,26,11146427,7525,0,1769454372,13122.157018869992,33602.47164435001,53284.78803912001 2026-01-26,19:06:14.000,26,11146397,7525,0,1769454373,13122.109864699996,29450.928825630006,53284.78803912001 2026-01-26,19:06:15.000,26,11146386,6685,0,1769454374,13122.116601009991,27605.713311180007,53284.80201336 2026-01-26,19:06:16.000,26,11146415,7605,0,1769454375,13122.190700419997,30373.342731779994,53284.8509232 2026-01-26,19:06:17.000,26,11146376,6725,0,1769454376,13122.089655769996,33602.26017045,53284.82996184 2026-01-26,19:06:18.000,26,11146365,7365,0,1769454377,13122.082919460001,31757.079901649995,53284.781052 2026-01-26,19:06:19.000,26,11146381,7085,0,1769454378,13122.0425016,29450.618663910005,53284.80900048001 2026-01-26,19:06:20.000,26,11146392,6165,0,1769454379,13121.995347429991,29450.604565650006,53284.77406488 2026-01-26,19:06:21.000,26,11146372,6765,0,1769454380,13121.968402189996,28989.323596710004,53284.70419368 2026-01-26,19:06:23.000,26,11146360,6845,0,1769454382,13121.88083016,28989.253105409996,53284.73912928001 2026-01-26,19:06:24.000,26,11146367,7325,0,1769454383,13121.8404123,28989.182614110003,53284.73214216 2026-01-26,19:06:25.000,26,11146368,6645,0,1769454384,13121.77978551,31295.502869250005,53284.697206560006 2026-01-26,19:06:26.000,26,11146400,6165,0,1769454385,13121.8404123,26221.327621350007,53284.66925808001 2026-01-26,19:06:27.000,26,11146364,6445,0,1769454386,13121.685477169995,29911.5119307,53284.676245200004 2026-01-26,19:06:28.000,26,11146393,7325,0,1769454387,13121.665268239994,28988.90769804,53284.627335360005 2026-01-26,19:06:29.000,26,11146381,7365,0,1769454388,13121.645059309994,28527.633778229996,53284.59239976 2026-01-26,19:06:30.000,26,11146373,7205,0,1769454389,13121.604641449994,31295.150412749994,53284.61336112 2026-01-26,19:06:31.000,26,11146395,7405,0,1769454390,13121.557487279999,30372.574376610006,53284.59938688001 2026-01-26,19:06:32.000,26,11146406,7045,0,1769454391,13121.496860489999,28988.597536319998,53284.55746416 2026-01-26,19:06:34.000,26,11146371,7484,0,1769454393,13121.456442629998,27143.431365779994,53284.4666316 2026-01-26,19:06:35.000,26,11146351,7405,0,1769454394,13121.463178939994,28527.224928690004,53284.508554320004 2026-01-26,19:06:36.000,26,11146390,7205,0,1769454395,13121.517069419999,30372.264214890005,53284.54348992 2026-01-26,19:06:37.000,26,11146376,7045,0,1769454396,13121.483387869994,26682.06580728,53284.529515680006 2026-01-26,19:06:38.000,26,11146436,7165,0,1769454397,13121.496860489999,28527.11214261,53284.529515680006 2026-01-26,19:06:39.000,26,11146428,6885,0,1769454398,13121.537278349999,28527.12624087,53284.49458008 2026-01-26,19:06:40.000,26,11146348,6925,0,1769454399,13121.537278349999,27143.35382535,53284.55047704001 2026-01-26,19:06:41.000,26,11146376,7005,0,1769454400,13121.55075096999,30833.566331220005,53284.61336112 2026-01-26,19:06:42.000,26,11146387,7165,0,1769454401,13121.523805729994,34985.088002549994,53284.5365028 2026-01-26,19:06:43.000,26,11146354,6365,0,1769454402,13121.557487279999,30833.665019039996,53284.55047704001 2026-01-26,19:06:45.000,26,11146399,6925,0,1769454404,13121.584432519994,27143.52300447,53284.62034824001 2026-01-26,19:06:46.000,26,11146418,7085,0,1769454405,13121.59116882999,27143.54415186,53284.66227096 2026-01-26,19:06:47.000,26,11146343,7285,0,1769454406,13121.604641449994,25298.540111309994,53284.65528384 2026-01-26,19:06:48.000,26,11146419,7405,0,1769454407,13121.624850379994,28527.520992150006,53284.648296720006 2026-01-26,19:06:49.000,26,11146391,6965,0,1769454408,13121.584432519994,27604.99429992,53284.66925808001 2026-01-26,19:06:50.000,26,11146363,6565,0,1769454409,13121.638323,30372.588474870005,53284.63432248 2026-01-26,19:06:51.000,26,11146412,6645,0,1769454410,13121.61811407,33601.527060930006,53284.676245200004 2026-01-26,19:06:52.000,26,11146402,6725,0,1769454411,13121.638323,34985.3347221,53284.66925808001 2026-01-26,19:06:53.000,26,11146359,7205,0,1769454412,13121.65179561999,30372.560278350007,53284.64130960001 2026-01-26,19:06:54.000,26,11146396,7005,0,1769454413,13121.69894979,27604.874464709996,53284.64130960001 2026-01-26,19:06:56.000,26,11146357,7645,0,1769454415,13121.71915872,29449.87850526,53284.63432248 2026-01-26,19:06:57.000,26,11146338,6605,0,1769454416,13121.725895029995,29449.772768309995,53284.65528384 2026-01-26,19:06:58.000,26,11146366,6645,0,1769454417,13121.77978551,28065.929861490004,53284.62034824001 2026-01-26,19:06:59.000,26,11146361,7245,0,1769454418,13121.77978551,30833.439446880002,53284.66227096 2026-01-26,19:07:00.000,26,11146328,6565,0,1769454419,13121.826939679995,33600.97017966,53284.697206560006 2026-01-26,19:07:01.000,26,11146383,7565,0,1769454420,13121.87409384999,30833.277316890002,53284.69021944001 2026-01-26,19:07:02.000,26,11146376,6965,0,1769454421,13121.86062123,29910.595543799995,53284.69021944001 2026-01-26,19:07:03.000,26,11146359,7005,0,1769454422,13121.927984329996,29449.300476599994,53284.68323232 2026-01-26,19:07:04.000,26,11146355,7245,0,1769454423,13121.97513849999,30833.086990380005,53284.676245200004 2026-01-26,19:07:05.000,26,11146371,7325,0,1769454424,13121.98187481,25297.82110005,53284.72515504 2026-01-26,19:07:07.000,26,11146319,7165,0,1769454426,13122.103128390001,28065.281341530004,53284.746116400005 2026-01-26,19:07:08.000,26,11146344,6485,0,1769454427,13122.130073629996,29910.271283819995,53284.7111808 2026-01-26,19:07:09.000,26,11146305,7325,0,1769454428,13122.190700419997,29448.940970969998,53284.795026240005 2026-01-26,19:07:10.000,26,11146366,6645,0,1769454429,13122.224381970002,27603.87348825,53284.89983304 2026-01-26,19:07:11.000,26,11146382,6925,0,1769454430,13122.251327209997,28987.716395070005,53284.87188456 2026-01-26,19:07:12.000,26,11146385,7085,0,1769454431,13122.305217690002,29910.285382079994,53284.8509232 2026-01-26,19:07:13.000,26,11146341,7005,0,1769454432,13122.332162929997,33600.44854404,53284.87887168 2026-01-26,19:07:14.000,26,11146367,7165,0,1769454433,13122.311953999997,28526.534113949994,53284.94874288 2026-01-26,19:07:15.000,26,11146390,6605,0,1769454434,13122.231118279997,31755.486798269994,53284.962717120005 2026-01-26,19:07:16.000,26,11146319,7245,0,1769454435,13122.170491489996,28065.408225870007,53284.95573000001 2026-01-26,19:07:18.000,26,11146370,6845,0,1769454437,13122.008820049996,28988.068851570002,53284.92778152 2026-01-26,19:07:19.000,26,11146388,7005,0,1769454438,13121.968402189996,33139.555277249994,53284.92778152 2026-01-26,19:07:20.000,26,11146332,7205,0,1769454439,13121.948193259996,28065.49986456,53284.90682016001 2026-01-26,19:07:21.000,26,11146310,6645,0,1769454440,13121.93472063999,37290.85137642,53284.913807280005 2026-01-26,19:07:22.000,26,11146355,7325,0,1769454441,13121.90103909,30371.742579269994,53284.864897440006 2026-01-26,19:07:23.000,26,11146269,7165,0,1769454442,13121.847148609995,34523.11621887,53284.90682016001 2026-01-26,19:07:24.000,26,11146339,7365,0,1769454443,13121.907775399995,27603.979225200004,53284.94874288 2026-01-26,19:07:25.000,26,11146379,7245,0,1769454444,13122.008820049996,25297.546183979997,53284.93476864001 2026-01-26,19:07:26.000,26,11146399,6685,0,1769454445,13122.062710530001,31294.015502819995,53284.96970424 2026-01-26,19:07:27.000,26,11146310,6845,0,1769454446,13122.076183149991,28526.287394400002,53285.01861408 2026-01-26,19:07:29.000,26,11146367,6965,0,1769454448,13122.177227799992,26219.713370579993,53284.913807280005 2026-01-26,19:07:30.000,26,11146391,7365,0,1769454449,13122.217645659992,27603.365950890002,53284.95573000001 2026-01-26,19:07:31.000,26,11146391,7205,0,1769454450,13122.258063519992,28987.046727719993,53285.02560120001 2026-01-26,19:07:32.000,26,11146417,7525,0,1769454451,13122.325426620002,27603.119231339995,53284.94874288 2026-01-26,19:07:33.000,26,11146392,6525,0,1769454452,13122.426471270002,32215.675152059994,53284.983678480006 2026-01-26,19:07:34.000,26,11146349,7245,0,1769454453,13122.480361749993,29447.982289289997,53284.99765272 2026-01-26,19:07:35.000,26,11146391,7245,0,1769454454,13122.547724849988,30370.375048050002,53285.00463984001 2026-01-26,19:07:36.000,26,11146354,6885,0,1769454455,13122.655505809998,28986.553288619994,53285.06752392 2026-01-26,19:07:37.000,26,11146420,6885,0,1769454456,13122.628560569989,26218.909769759994,53285.10245952001 2026-01-26,19:07:38.000,26,11146415,7405,0,1769454457,13122.642033189994,24373.828188779997,53285.01861408 2026-01-26,19:07:40.000,26,11146384,6685,0,1769454459,13122.689187359989,29908.93899825,53285.0954724 2026-01-26,19:07:41.000,26,11146402,6685,0,1769454460,13122.722868909994,28525.138386210005,53285.130408000005 2026-01-26,19:07:42.000,26,11146399,7205,0,1769454461,13122.743077839994,25296.263242319998,53285.151369360006 2026-01-26,19:07:43.000,26,11146387,6925,0,1769454462,13122.716132599999,32676.504976680008,53285.10245952001 2026-01-26,19:07:44.000,26,11146385,7325,0,1769454463,13122.716132599999,29908.95309651,53285.06752392 2026-01-26,19:07:45.000,26,11146386,6685,0,1769454464,13122.74981414999,31753.943038800004,53285.11643376 2026-01-26,19:07:46.000,26,11146366,7045,0,1769454465,13122.743077839994,30831.39519918,53285.14438224001 2026-01-26,19:07:47.000,26,11146389,7405,0,1769454466,13122.736341529999,28063.89266292,53285.1653436 2026-01-26,19:07:48.000,26,11146392,6885,0,1769454467,13122.709396289989,28986.391158629995,53285.17233072001 2026-01-26,19:07:49.000,26,11146375,7285,0,1769454468,13122.702659979994,26680.049756099994,53285.179317840004 2026-01-26,19:07:51.000,26,11146350,6565,0,1769454470,13122.763286769994,31292.53518552,53285.151369360006 2026-01-26,19:07:52.000,26,11146387,7045,0,1769454471,13122.743077839994,33137.44758738,53285.200279200006 2026-01-26,19:07:53.000,26,11146334,6965,0,1769454472,13122.77002307999,28063.526108160004,53285.21425344 2026-01-26,19:07:54.000,26,11146377,6885,0,1769454473,13122.783495699994,33598.502984160004,53285.1653436 2026-01-26,19:07:55.000,26,11146343,7005,0,1769454474,13122.823913559994,29908.325723939997,53285.21425344 2026-01-26,19:07:56.000,26,11146367,6525,0,1769454475,13122.844122489994,32675.701375859993,53285.22822768 2026-01-26,19:07:57.000,26,11146321,6845,0,1769454476,13122.89801297,31753.097143199993,53285.249189040005 2026-01-26,19:07:58.000,26,11146385,7085,0,1769454477,13122.91148558999,28062.905784720002,53285.29111176001 2026-01-26,19:07:59.000,26,11146371,7205,0,1769454478,13122.97884869,20221.383081420005,53285.26316328 2026-01-26,19:08:00.000,26,11146348,6805,0,1769454479,13123.01253023999,31752.638949750006,53285.31207312001 2026-01-26,19:08:02.000,26,11146382,6885,0,1769454481,13123.15399274999,30829.844390579994,53285.34002160001 2026-01-26,19:08:03.000,26,11146392,6685,0,1769454482,13123.15399274999,28984.74871134,53285.28412464 2026-01-26,19:08:04.000,26,11146393,7365,0,1769454483,13123.22135585,32213.454676110006,53285.347008720004 2026-01-26,19:08:05.000,26,11146387,7165,0,1769454484,13123.26177371,28062.088085640004,53285.32604736 2026-01-26,19:08:06.000,26,11146374,7085,0,1769454485,13123.308927879996,28984.473795269994,53285.42386704 2026-01-26,19:08:07.000,26,11146369,7005,0,1769454486,13123.416708839992,25755.683240939994,53285.465789760005 2026-01-26,19:08:08.000,26,11146400,7045,0,1769454487,13123.335873119991,30368.196866879996,53285.47277688 2026-01-26,19:08:09.000,26,11146372,6925,0,1769454488,13123.322400500001,28523.09413851,53285.52168672 2026-01-26,19:08:10.000,26,11146388,6605,0,1769454489,13123.349345739996,29906.796062730005,53285.54264808 2026-01-26,19:08:11.000,26,11146345,7525,0,1769454490,13123.329136809996,27139.272379079994,53285.60553216001 2026-01-26,19:08:13.000,26,11146323,7325,0,1769454492,13123.349345739996,25755.549307470006,53285.5496352 2026-01-26,19:08:14.000,26,11146369,7484,0,1769454493,13123.362818360001,31290.58257651,53285.56360944 2026-01-26,19:08:15.000,26,11146312,7045,0,1769454494,13123.389763599997,29906.85245577,53285.57059656 2026-01-26,19:08:16.000,26,11146368,7125,0,1769454495,13123.403236220001,25755.6268479,53285.57758368001 2026-01-26,19:08:17.000,26,11146348,6925,0,1769454496,13123.511017179997,25755.655044419997,53285.65444200001 2026-01-26,19:08:18.000,26,11146353,7245,0,1769454497,13123.423445150001,30368.17571949,53285.62649352001 2026-01-26,19:08:19.000,26,11146347,7165,0,1769454498,13123.497544559992,29445.72656769,53285.59854504 2026-01-26,19:08:20.000,26,11146349,6565,0,1769454499,13123.517753489992,30368.260309050005,53285.59854504 2026-01-26,19:08:21.000,26,11146320,6805,0,1769454500,13123.558171349992,28061.996446949997,53285.64745488001 2026-01-26,19:08:22.000,26,11146343,7405,0,1769454501,13123.699633859993,33135.748747050005,53285.6893776 2026-01-26,19:08:24.000,26,11146375,7245,0,1769454503,13123.780469579993,28984.509040920006,53285.71732608 2026-01-26,19:08:25.000,26,11146372,6885,0,1769454504,13123.841096369993,36364.58864529,53285.74527456001 2026-01-26,19:08:26.000,26,11146373,6725,0,1769454505,13123.915195779999,32674.608760710005,53285.76623592 2026-01-26,19:08:27.000,26,11146393,7205,0,1769454506,13124.043185669994,28062.003496079997,53285.85706848 2026-01-26,19:08:28.000,26,11146353,7245,0,1769454507,13124.00950411999,36825.813221189994,53285.77322304001 2026-01-26,19:08:29.000,26,11146389,7045,0,1769454508,13124.016240429999,25294.49391069,53285.85706848 2026-01-26,19:08:30.000,26,11146412,6765,0,1769454509,13124.016240429999,29445.656076390005,53285.91296544001 2026-01-26,19:08:31.000,26,11146439,7285,0,1769454510,13124.016240429999,31290.59667477,53285.89200408001 2026-01-26,19:08:32.000,26,11146382,6685,0,1769454511,13123.996031499999,34058.16970233001,53285.89200408001 2026-01-26,19:08:33.000,26,11146357,7205,0,1769454512,13124.016240429999,28984.339861800006,53285.83610712 2026-01-26,19:08:35.000,26,11146374,6965,0,1769454514,13123.955613639999,27139.342870380002,53285.96187528001 2026-01-26,19:08:36.000,26,11146357,7445,0,1769454515,13123.921932089994,33135.593666190005,53285.94790104 2026-01-26,19:08:37.000,26,11146337,7085,0,1769454516,13123.908459469989,25755.556356600006,53285.96187528001 2026-01-26,19:08:38.000,26,11146330,7005,0,1769454517,13123.861305299994,27600.623839320004,53285.9339268 2026-01-26,19:08:39.000,26,11146363,7285,0,1769454518,13123.841096369993,30368.203916009996,53285.98982376001 2026-01-26,19:08:40.000,26,11146358,6645,0,1769454519,13123.820887439993,22988.251195980003,53286.03174648001 2026-01-26,19:08:41.000,26,11146333,7205,0,1769454520,13123.793942199998,28984.5513357,53286.03174648001 2026-01-26,19:08:42.000,26,11146361,7205,0,1769454521,13123.753524339998,31290.864541710005,53286.017772240004 2026-01-26,19:08:43.000,26,11146396,6925,0,1769454522,13123.713106479998,27600.905804520007,53285.97584952 2026-01-26,19:08:44.000,26,11146404,6965,0,1769454523,13123.753524339998,26678.38616142,53286.038733600006 2026-01-26,19:08:46.000,26,11146358,7005,0,1769454525,13123.766996959988,26678.38616142,53286.10161768 2026-01-26,19:08:47.000,26,11146384,6685,0,1769454526,13123.908459469989,28984.72051482,53286.10860480001 2026-01-26,19:08:48.000,26,11146390,6845,0,1769454527,13123.854568989998,29907.275403570005,53286.12956616001 2026-01-26,19:08:49.000,26,11146404,6365,0,1769454528,13123.901723159994,28984.762809599997,53286.09463056 2026-01-26,19:08:50.000,26,11146350,6485,0,1769454529,13123.96908625999,26217.23207682,53286.10161768 2026-01-26,19:08:51.000,26,11146368,6725,0,1769454530,13124.04992197999,31290.970278659996,53286.16450176 2026-01-26,19:08:52.000,26,11146400,6685,0,1769454531,13124.07013090999,26678.484849240005,53286.2134116 2026-01-26,19:08:53.000,26,11146340,6885,0,1769454532,13124.13749401,28062.229068240005,53286.2134116 2026-01-26,19:08:54.000,26,11146373,7045,0,1769454533,13124.15770294,28984.71346569,53286.24136008 2026-01-26,19:08:55.000,26,11146370,6605,0,1769454534,13124.23180234999,28984.671170910005,53286.26930856 2026-01-26,19:08:57.000,26,11146370,6805,0,1769454536,13124.33284699999,28984.614777869996,53286.22039872 2026-01-26,19:08:58.000,26,11146341,7525,0,1769454537,13124.33284699999,21604.619763060007,53286.353154000004 2026-01-26,19:08:59.000,26,11146350,6525,0,1769454538,13124.285692829995,29445.825255510004,53286.33219264 2026-01-26,19:09:00.000,26,11146382,6925,0,1769454539,13124.305901759995,29907.01458576,53286.31123128 2026-01-26,19:09:01.000,26,11146361,7325,0,1769454540,13124.31263806999,25294.500959819998,53286.32520552001 2026-01-26,19:09:02.000,26,11146362,7045,0,1769454541,13124.326110689995,29445.733616819998,53286.34616688001 2026-01-26,19:09:03.000,26,11146363,7325,0,1769454542,13124.27895652,28061.95415217,53286.31821840001 2026-01-26,19:09:04.000,26,11146320,6725,0,1769454543,13124.285692829995,30829.484884949998,53286.374115360006 2026-01-26,19:09:05.000,26,11146383,7125,0,1769454544,13124.265483899995,29906.915897939994,53286.31821840001 2026-01-26,19:09:06.000,26,11146351,7445,0,1769454545,13124.23853866,30368.218014269994,53286.40905096 2026-01-26,19:09:08.000,26,11146378,6965,0,1769454547,13124.245274969995,32213.271398729994,53286.43001232 2026-01-26,19:09:09.000,26,11146289,7125,0,1769454548,13124.225066039995,32213.243202209997,53286.43001232 2026-01-26,19:09:10.000,26,11146345,7165,0,1769454549,13124.19138448999,28061.996446949997,53286.45097368 2026-01-26,19:09:11.000,26,11146290,6845,0,1769454550,13124.23853866,30368.274407310004,53286.43699944 2026-01-26,19:09:12.000,26,11146347,7125,0,1769454551,13124.25874759,27139.610737320007,53286.423025200005 2026-01-26,19:09:13.000,26,11146308,6645,0,1769454552,13124.225066039995,22988.420375100002,53286.40905096 2026-01-26,19:09:14.000,26,11146340,7325,0,1769454553,13124.245274969995,31291.06191735,53286.40206384 2026-01-26,19:09:15.000,26,11146323,7085,0,1769454554,13124.25874759,24372.298527570005,53286.39507672001 2026-01-26,19:09:16.000,26,11146329,7365,0,1769454555,13124.23180234999,30829.907832750003,53286.41603808001 2026-01-26,19:09:17.000,26,11146391,7365,0,1769454556,13124.23853866,28984.87559568,53286.46494792001 2026-01-26,19:09:19.000,26,11146307,7165,0,1769454558,13124.225066039995,28985.002480020004,53286.47892216 2026-01-26,19:09:20.000,26,11146358,6284,0,1769454559,13124.17791187,26217.499943760005,53286.45097368 2026-01-26,19:09:21.000,26,11146316,6725,0,1769454560,13124.17117555999,35442.60473607,53286.49289640001 2026-01-26,19:09:22.000,26,11146351,7165,0,1769454561,13124.144230319995,31291.372079070003,53286.47892216 2026-01-26,19:09:23.000,26,11146351,7285,0,1769454562,13124.15096662999,30830.133404909997,53286.54879336 2026-01-26,19:09:24.000,26,11146352,6645,0,1769454563,13124.13075769999,28062.62381952,53286.541806240006 2026-01-26,19:09:25.000,26,11146316,6445,0,1769454564,13124.13749401,30369.035713350007,53286.56276760001 2026-01-26,19:09:26.000,26,11146357,6805,0,1769454565,13124.03644936,28985.305592610006,53286.50687064 2026-01-26,19:09:27.000,26,11146366,6645,0,1769454566,13124.043185669994,29446.621807200005,53286.520844880004 2026-01-26,19:09:28.000,26,11146375,7245,0,1769454567,13124.022976739994,29446.727544149995,53286.541806240006 2026-01-26,19:09:30.000,26,11146165,6965,0,1769454569,13123.982558879994,30369.338825939994,53286.51385776001 2026-01-26,19:09:31.000,26,11146165,7525,0,1769454570,13123.98929518999,28524.355932780003,53286.61167744001 2026-01-26,19:09:32.000,26,11146183,7484,0,1769454571,13124.00950411999,31291.985353380005,53286.590716080005 2026-01-26,19:09:33.000,26,11146223,7205,0,1769454572,13124.02971304999,28985.777884320007,53286.56975472 2026-01-26,19:09:34.000,26,11146196,6765,0,1769454573,13124.063394599994,27601.970223149998,53286.58372896001 2026-01-26,19:09:35.000,26,11146377,7085,0,1769454574,13124.09707615,32214.63188082,53286.60469032 2026-01-26,19:09:36.000,26,11146365,7565,0,1769454575,13124.13749401,31753.372059269997,53286.639625920005 2026-01-26,19:09:37.000,26,11146393,6925,0,1769454576,13124.1981208,31753.435501440006,53286.639625920005 2026-01-26,19:09:38.000,26,11146353,7405,0,1769454577,13124.27222020999,30369.61374201,53286.68154864001 2026-01-26,19:09:39.000,26,11146390,6765,0,1769454578,13124.346319619995,29908.375067850007,53286.6675744 2026-01-26,19:09:41.000,26,11146416,7125,0,1769454580,13124.366528549996,30369.45161202,53286.76539408 2026-01-26,19:09:42.000,26,11146340,6805,0,1769454581,13124.44062796,23911.764766410008,53286.7374456 2026-01-26,19:09:43.000,26,11146367,7245,0,1769454582,13124.46083689,26679.274351800006,53286.76539408 2026-01-26,19:09:44.000,26,11146395,7205,0,1769454583,13124.46083689,28985.510017380002,53286.7723812 2026-01-26,19:09:45.000,26,11146313,7085,0,1769454584,13124.494518439991,29907.97326744,53286.807316800005 2026-01-26,19:09:46.000,26,11146335,7765,0,1769454585,13124.447364269996,32675.546295000007,53286.82129104001 2026-01-26,19:09:47.000,26,11146397,7085,0,1769454586,13124.494518439991,28985.467722600006,53286.89814936001 2026-01-26,19:09:48.000,26,11146426,6645,0,1769454587,13124.501254750001,26217.986333730005,53286.94007208 2026-01-26,19:09:49.000,26,11146350,6645,0,1769454588,13124.494518439991,30369.331776809995,53286.94007208 2026-01-26,19:09:50.000,26,11146324,6045,0,1769454589,13124.467573199996,28063.152504269994,53286.91911072001 2026-01-26,19:09:52.000,26,11146366,7045,0,1769454591,13124.44062796,28524.623799719993,53286.926097840005 2026-01-26,19:09:53.000,26,11146341,6965,0,1769454592,13124.427155339996,29447.14344282,53286.9121236 2026-01-26,19:09:54.000,26,11146383,7045,0,1769454593,13124.447364269996,34059.93903396001,53286.975007680005 2026-01-26,19:09:55.000,26,11146321,7045,0,1769454594,13124.48104582,32676.237109740003,53286.98898192001 2026-01-26,19:09:56.000,26,11146356,6405,0,1769454595,13124.487782129996,30831.331757010004,53286.9819948 2026-01-26,19:09:57.000,26,11146392,6765,0,1769454596,13124.548408919996,30831.444543089994,53287.023917520004 2026-01-26,19:09:58.000,26,11146331,7165,0,1769454597,13124.609035709997,32676.58956624,53287.03789176001 2026-01-26,19:09:59.000,26,11146140,6725,0,1769454598,13124.635980949992,29447.869503210008,53287.051866 2026-01-26,19:10:00.000,26,11146301,7165,0,1769454599,13124.730289289997,27602.858413530004,53287.06584024001 2026-01-26,19:10:01.000,26,11146328,6925,0,1769454600,13124.710080359997,28064.22397203,53287.03090464 2026-01-26,19:10:03.000,26,11146276,6765,0,1769454602,13124.777443459992,25296.665042730005,53287.11475008001 2026-01-26,19:10:04.000,26,11146325,6965,0,1769454603,13124.824597630002,28064.259217679995,53287.07981448 2026-01-26,19:10:05.000,26,11146304,6565,0,1769454604,13124.844806560002,27141.732525450003,53287.11475008001 2026-01-26,19:10:06.000,26,11146343,7365,0,1769454605,13124.851542869998,29448.052780590006,53287.14968568 2026-01-26,19:10:07.000,26,11146288,6765,0,1769454606,13124.885224420002,29448.052780590006,53287.21955688 2026-01-26,19:10:08.000,26,11146324,6885,0,1769454607,13124.811125009997,32215.5905625,53287.18462128001 2026-01-26,19:10:09.000,26,11146335,7285,0,1769454608,13124.804388700002,30831.7053609,53287.15667280001 2026-01-26,19:10:10.000,26,11146336,6525,0,1769454609,13124.770707149997,33599.20084803,53287.226544 2026-01-26,19:10:11.000,26,11146319,7165,0,1769454610,13124.790916079997,25296.446519699995,53287.24750536 2026-01-26,19:10:12.000,26,11146319,7005,0,1769454611,13124.790916079997,24373.828188779997,53287.19859552 2026-01-26,19:10:14.000,26,11146307,7045,0,1769454613,13124.716816669992,28986.292470810004,53287.28942808 2026-01-26,19:10:15.000,26,11146323,7205,0,1769454614,13124.669662499997,33137.65201215001,53287.33833792 2026-01-26,19:10:16.000,26,11146368,6885,0,1769454615,13124.568617849996,35905.09815537,53287.33833792 2026-01-26,19:10:17.000,26,11146277,7045,0,1769454616,13124.507991059996,22989.73856241,53287.25449248001 2026-01-26,19:10:18.000,26,11146273,7005,0,1769454617,13124.501254750001,28063.547255550002,53287.23353112001 2026-01-26,19:10:19.000,26,11146307,7365,0,1769454618,13124.33958331,28986.102144300006,53287.23353112001 2026-01-26,19:10:20.000,26,11146287,7205,0,1769454619,13124.29916545,28986.123291690004,53287.20558264001 2026-01-26,19:10:21.000,26,11146233,7365,0,1769454620,13124.19138448999,33598.72150719,53287.212569760006 2026-01-26,19:10:22.000,26,11146317,6885,0,1769454621,13124.13749401,28524.814126230005,53287.17763416 2026-01-26,19:10:23.000,26,11146323,7005,0,1769454622,13124.09707615,34521.22705202999,53287.14968568 2026-01-26,19:10:25.000,26,11146326,6805,0,1769454624,13124.016240429999,32214.913846020005,53287.14968568 2026-01-26,19:10:26.000,26,11146381,6885,0,1769454625,13124.05665829,33137.461685639995,53287.1217372 2026-01-26,19:10:27.000,26,11146311,7205,0,1769454626,13124.07013090999,32214.920895150004,53287.13571144001 2026-01-26,19:10:28.000,26,11146288,6685,0,1769454627,13124.19138448999,28063.5825012,53287.1217372 2026-01-26,19:10:29.000,26,11146356,6405,0,1769454628,13124.144230319995,28063.645943370007,53287.10077584 2026-01-26,19:10:30.000,26,11146335,7165,0,1769454629,13124.184648179995,27141.11925114,53287.10077584 2026-01-26,19:10:31.000,26,11146313,7085,0,1769454630,13124.1981208,27141.12630027,53287.03090464 2026-01-26,19:10:32.000,26,11146328,6725,0,1769454631,13124.204857109995,34982.48687358,53287.07282736 2026-01-26,19:10:33.000,26,11146376,6885,0,1769454632,13124.23853866,27141.027612449994,53287.10077584 2026-01-26,19:10:34.000,26,11146294,6725,0,1769454633,13124.25874759,30369.75472461,53287.1217372 2026-01-26,19:10:36.000,26,11146358,6845,0,1769454635,13124.305901759995,31292.168630760003,53287.07981448 2026-01-26,19:10:37.000,26,11146366,6925,0,1769454636,13124.305901759995,30369.571447230002,53287.12872432 2026-01-26,19:10:38.000,26,11146374,6885,0,1769454637,13124.386737479996,28524.482817120006,53287.16365992001 2026-01-26,19:10:39.000,26,11146351,7285,0,1769454638,13124.29242913999,35904.61881453,53287.10776296 2026-01-26,19:10:40.000,26,11146317,7045,0,1769454639,13124.27895652,26218.169611110003,53287.07282736 2026-01-26,19:10:41.000,26,11146324,6965,0,1769454640,13124.225066039995,28985.70739302,53287.05885312 2026-01-26,19:10:42.000,26,11146343,7045,0,1769454641,13124.21832973,28063.152504269994,53287.03789176001 2026-01-26,19:10:43.000,26,11146371,7325,0,1769454642,13124.204857109995,29908.13539743,53287.023917520004 2026-01-26,19:10:44.000,26,11146351,7205,0,1769454643,13124.13749401,30369.367022460006,53287.051866 2026-01-26,19:10:45.000,26,11146336,6685,0,1769454644,13124.09033983999,30369.359973330007,53287.06584024001 2026-01-26,19:10:47.000,26,11146347,7285,0,1769454646,13123.962349949994,31291.8725673,53287.00295616 2026-01-26,19:10:48.000,26,11146348,6765,0,1769454647,13124.022976739994,21605.35287258,53286.95404632 2026-01-26,19:10:49.000,26,11146338,6685,0,1769454648,13123.881514229994,28524.313638000007,53286.926097840005 2026-01-26,19:10:50.000,26,11146362,6324,0,1769454649,13123.793942199998,24834.235065600005,53286.96802056001 2026-01-26,19:10:51.000,26,11146317,7365,0,1769454650,13123.780469579993,31753.04075016,53286.91911072001 2026-01-26,19:10:52.000,26,11146378,6925,0,1769454651,13123.726579099988,28985.418378689996,53286.90513648 2026-01-26,19:10:53.000,26,11146329,7125,0,1769454652,13123.659215999993,27140.294502930003,53286.856226640004 2026-01-26,19:10:54.000,26,11146299,7125,0,1769454653,13123.605325520002,31752.815178000004,53286.91911072001 2026-01-26,19:10:55.000,26,11146315,7045,0,1769454654,13123.544698730002,28985.256248699996,53286.89814936001 2026-01-26,19:10:56.000,26,11146329,7565,0,1769454655,13123.524489800002,31291.477816020008,53286.88417512 2026-01-26,19:10:58.000,26,11146354,6525,0,1769454657,13123.558171349992,28062.496935179995,53286.89116224 2026-01-26,19:10:59.000,26,11146363,7125,0,1769454658,13123.457126699992,30368.760797280003,53286.82827816001 2026-01-26,19:11:00.000,26,11146374,7045,0,1769454659,13123.430181459997,28523.60167587,53286.86321376 2026-01-26,19:11:01.000,26,11146324,7085,0,1769454660,13123.409972529997,30368.521126859996,53286.83526528 2026-01-26,19:11:02.000,26,11146382,7165,0,1769454661,13123.356082049992,28984.72051482,53286.8422524 2026-01-26,19:11:03.000,26,11146339,7484,0,1769454662,13123.349345739996,28984.607728739997,53286.86321376 2026-01-26,19:11:04.000,26,11146411,7285,0,1769454663,13123.302191570001,31752.018626310004,53286.807316800005 2026-01-26,19:11:05.000,26,11146423,7085,0,1769454664,13123.295455259991,32674.467778110004,53286.83526528 2026-01-26,19:11:06.000,26,11146360,6845,0,1769454665,13123.255037399991,28061.869562609994,53286.83526528 2026-01-26,19:11:07.000,26,11146364,6925,0,1769454666,13123.17420167999,31290.624871289998,53286.76539408 2026-01-26,19:11:09.000,26,11146327,7205,0,1769454668,13123.17420167999,26678.153540130006,53286.75141984001 2026-01-26,19:11:10.000,26,11146373,7285,0,1769454669,13123.15399274999,33596.860536869994,53286.73045848001 2026-01-26,19:11:11.000,26,11146380,6885,0,1769454670,13123.16072906,33135.63596097,53286.65360016001 2026-01-26,19:11:12.000,26,11146340,6725,0,1769454671,13123.11357488999,35441.9773635,53286.68154864001 2026-01-26,19:11:13.000,26,11146365,7125,0,1769454672,13123.127047509995,30829.491934079997,53286.639625920005 2026-01-26,19:11:14.000,26,11146383,7484,0,1769454673,13123.10010227,31290.702411720005,53286.64661304 2026-01-26,19:11:15.000,26,11146356,6565,0,1769454674,13123.066420719995,26216.964209879996,53286.62565168 2026-01-26,19:11:16.000,26,11146382,7205,0,1769454675,13123.05968441,31751.926987619998,53286.61866456 2026-01-26,19:11:17.000,26,11146317,7285,0,1769454676,13123.026002859995,29445.641978130006,53286.57674184 2026-01-26,19:11:18.000,26,11146417,7165,0,1769454677,13122.985584999995,26216.77388337,53286.62565168 2026-01-26,19:11:20.000,26,11146364,5884,0,1769454679,13122.89127665999,32212.86959832,53286.49988352 2026-01-26,19:11:21.000,26,11146339,7325,0,1769454680,13122.81044093999,28061.50300785,53286.4579608 2026-01-26,19:11:22.000,26,11146371,7325,0,1769454681,13122.702659979994,30367.654083870002,53286.47892216 2026-01-26,19:11:23.000,26,11146399,7245,0,1769454682,13122.574670089998,32673.819258150004,53286.45097368 2026-01-26,19:11:24.000,26,11146387,7125,0,1769454683,13122.439943889993,31289.96225307,53286.46494792001 2026-01-26,19:11:25.000,26,11146361,7085,0,1769454684,13122.325426620002,28983.75478401,53286.423025200005 2026-01-26,19:11:26.000,26,11146336,6284,0,1769454685,13122.210909349997,30367.428511709993,53286.3880896 2026-01-26,19:11:27.000,26,11146380,6725,0,1769454686,13122.103128390001,34057.43659281,53286.32520552001 2026-01-26,19:11:28.000,26,11146362,6885,0,1769454687,13122.0425016,28983.691341840007,53286.36014112 2026-01-26,19:11:29.000,26,11146329,7325,0,1769454688,13121.98187481,29906.281476239994,53286.353154000004 2026-01-26,19:11:31.000,26,11146333,7365,0,1769454690,13121.97513849999,28522.6218468,53286.19245024 2026-01-26,19:11:32.000,26,11146369,7245,0,1769454691,13121.927984329996,27600.19384239,53286.29725704001 2026-01-26,19:11:33.000,26,11146342,6525,0,1769454692,13121.93472063999,30367.724575169996,53286.24136008 2026-01-26,19:11:34.000,26,11146339,7245,0,1769454693,13121.92124802,26216.506016429994,53286.16450176 2026-01-26,19:11:35.000,26,11146386,6725,0,1769454694,13121.95492956999,31290.26536566,53286.16450176 2026-01-26,19:11:36.000,26,11146334,6965,0,1769454695,13121.96166588,28984.036749210005,53286.12956616001 2026-01-26,19:11:37.000,26,11146324,6845,0,1769454696,13121.968402189996,28061.538253499995,53286.06668208 2026-01-26,19:11:38.000,26,11146367,7365,0,1769454697,13121.96166588,31290.30061131,53286.087643440005 2026-01-26,19:11:39.000,26,11146363,7484,0,1769454698,13121.995347429991,28984.09314225,53286.087643440005 2026-01-26,19:11:40.000,26,11146368,6765,0,1769454699,13121.948193259996,29906.598687089994,53286.08065632001 2026-01-26,19:11:42.000,26,11146339,7245,0,1769454701,13121.90103909,28522.896762870005,53286.06668208 2026-01-26,19:11:43.000,26,11146405,7325,0,1769454702,13121.86062123,27600.419414550008,53286.038733600006 2026-01-26,19:11:44.000,26,11146376,6805,0,1769454703,13121.79325812999,30367.98539298,53286.10161768 2026-01-26,19:11:45.000,26,11146373,7165,0,1769454704,13121.75957658,29906.746718819995,53286.05969496001 2026-01-26,19:11:46.000,26,11146381,7285,0,1769454705,13121.71915872,26216.809129019995,53286.09463056 2026-01-26,19:11:47.000,26,11146391,7285,0,1769454706,13121.725895029995,30829.372098869993,53286.05270784 2026-01-26,19:11:48.000,26,11146298,6565,0,1769454707,13121.73263133999,28984.39625484,53286.003798 2026-01-26,19:11:49.000,26,11146317,7245,0,1769454708,13121.81346705999,28984.445598749997,53285.98982376001 2026-01-26,19:11:50.000,26,11146344,6324,0,1769454709,13121.82020337,28984.480844399994,53285.97584952 2026-01-26,19:11:51.000,26,11146410,6805,0,1769454710,13121.89430277999,30829.386197130007,53285.9339268 2026-01-26,19:11:53.000,26,11146334,6685,0,1769454712,13122.055974219991,25755.408324870004,53286.06668208 2026-01-26,19:11:54.000,26,11146347,7405,0,1769454713,13122.123337320001,28061.594646540005,53286.02475936 2026-01-26,19:11:55.000,26,11146342,6525,0,1769454714,13122.170491489996,28522.685288969995,53286.05270784 2026-01-26,19:11:56.000,26,11146266,6845,0,1769454715,13122.190700419997,33596.3036556,53286.03174648001 2026-01-26,19:11:57.000,26,11146349,7205,0,1769454716,13122.210909349997,25754.950131420002,53286.10860480001 2026-01-26,19:11:58.000,26,11146305,7205,0,1769454717,13122.217645659992,27138.518122170004,53286.12956616001 2026-01-26,19:11:59.000,26,11146372,6725,0,1769454718,13122.231118279997,29905.872626700002,53286.17148888 2026-01-26,19:12:00.000,26,11146394,6685,0,1769454719,13122.237854589992,28983.310688819998,53286.2134116 2026-01-26,19:12:01.000,26,11146350,6845,0,1769454720,13122.237854589992,30366.956220000007,53286.19245024 2026-01-26,19:12:02.000,26,11146344,6725,0,1769454721,13122.204173040001,28983.078067530005,53286.19245024 2026-01-26,19:12:04.000,26,11146238,6525,0,1769454723,13122.150282559996,26215.540285619994,53286.26232144 2026-01-26,19:12:05.000,26,11146205,7165,0,1769454724,13122.177227799992,26676.814205429997,53286.22738584001 2026-01-26,19:12:06.000,26,11146363,7285,0,1769454725,13122.190700419997,27138.123370889996,53286.23437296 2026-01-26,19:12:07.000,26,11146391,7125,0,1769454726,13122.217645659992,29444.302643429997,53286.2832828 2026-01-26,19:12:08.000,26,11146373,7205,0,1769454727,13122.210909349997,26676.807156299998,53286.24834720001 2026-01-26,19:12:09.000,26,11146399,7165,0,1769454728,13122.264799830002,28521.768902070005,53286.19943736001 2026-01-26,19:12:10.000,26,11146383,7205,0,1769454729,13122.298481379992,27138.010584810007,53286.29725704001 2026-01-26,19:12:11.000,26,11146383,7484,0,1769454730,13122.271536139997,31750.376179019993,53286.2832828 2026-01-26,19:12:12.000,26,11146341,7405,0,1769454731,13122.332162929997,31750.333884239997,53286.29026992 2026-01-26,19:12:13.000,26,11146355,7045,0,1769454732,13122.338899239992,29905.26640152,53286.33219264 2026-01-26,19:12:15.000,26,11146345,7245,0,1769454734,13122.298481379992,29443.851499109995,53286.33219264 2026-01-26,19:12:16.000,26,11146367,7405,0,1769454735,13122.258063519992,28060.015641420003,53286.31821840001 2026-01-26,19:12:17.000,26,11146277,7085,0,1769454736,13122.197436729992,32211.079119300004,53286.32520552001 2026-01-26,19:12:18.000,26,11146385,6765,0,1769454737,13122.136809939992,31288.580623589995,53286.26232144 2026-01-26,19:12:19.000,26,11146313,7005,0,1769454738,13122.136809939992,29443.569533910006,53286.33219264 2026-01-26,19:12:20.000,26,11146314,7005,0,1769454739,13122.015556359991,33133.44368154,53286.374115360006 2026-01-26,19:12:21.000,26,11146357,7045,0,1769454740,13121.94145695,27137.29862268,53286.31821840001 2026-01-26,19:12:22.000,26,11146346,6725,0,1769454741,13121.847148609995,26214.82832349,53286.34616688001 2026-01-26,19:12:23.000,26,11146377,7085,0,1769454742,13121.75284026999,30365.969341799995,53286.33219264 2026-01-26,19:12:24.000,26,11146338,6645,0,1769454743,13121.67200454999,30827.193917700002,53286.374115360006 2026-01-26,19:12:26.000,26,11146293,7005,0,1769454745,13121.544014659994,28521.02169429,53286.34616688001 2026-01-26,19:12:27.000,26,11146330,6765,0,1769454746,13121.449706319989,26214.83537262,53286.29725704001 2026-01-26,19:12:28.000,26,11146325,7045,0,1769454747,13121.375606909998,31288.467837510005,53286.31123128 2026-01-26,19:12:29.000,26,11146374,6605,0,1769454748,13121.429497389989,26676.095194170004,53286.33917976 2026-01-26,19:12:30.000,26,11146315,7245,0,1769454749,13121.341925359993,32672.289596939998,53286.26232144 2026-01-26,19:12:31.000,26,11146369,7405,0,1769454750,13121.274562259998,24831.203939700004,53286.31123128 2026-01-26,19:12:32.000,26,11146351,7165,0,1769454751,13121.288034879988,25753.765877579994,53286.34616688001 2026-01-26,19:12:33.000,26,11146341,7205,0,1769454752,13121.308243809988,29904.977387189996,53286.2832828 2026-01-26,19:12:34.000,26,11146441,7125,0,1769454753,13121.335189049998,30366.22311048,53286.29026992 2026-01-26,19:12:35.000,26,11146328,6565,0,1769454754,13121.308243809988,27598.791065519996,53286.2832828 2026-01-26,19:12:37.000,26,11146307,7005,0,1769454756,13121.341925359993,30366.258356129998,53286.32520552001 2026-01-26,19:12:38.000,26,11146338,6405,0,1769454757,13121.328452739988,29443.703467379994,53286.2134116 2026-01-26,19:12:39.000,26,11146340,6485,0,1769454758,13121.436233699998,28982.422498440006,53286.29026992 2026-01-26,19:12:40.000,26,11146344,6685,0,1769454759,13121.416024769998,31749.875690789995,53286.24834720001 2026-01-26,19:12:41.000,26,11146345,7565,0,1769454760,13121.362134289993,28059.832364040005,53286.27629568001 2026-01-26,19:12:42.000,26,11146142,6765,0,1769454761,13121.314980119998,29904.716569380005,53286.29026992 2026-01-26,19:12:43.000,26,11146335,7285,0,1769454762,13121.267825950003,26676.024702869996,53286.304244160005 2026-01-26,19:12:44.000,26,11146309,7245,0,1769454763,13121.200462849993,32210.81125236,53286.33219264 2026-01-26,19:12:45.000,26,11146337,6925,0,1769454764,13121.186990230002,28059.613841009996,53286.34616688001 2026-01-26,19:12:46.000,26,11146303,7085,0,1769454765,13121.119627129992,30365.722622250003,53286.29026992 2026-01-26,19:12:48.000,26,11146336,6685,0,1769454767,13121.032055099997,29904.45575157,53286.255334320005 2026-01-26,19:12:49.000,26,11146365,7484,0,1769454768,13121.092681889997,28520.817269520005,53286.23437296 2026-01-26,19:12:50.000,26,11146361,6565,0,1769454769,13120.978164619992,28982.105287590006,53286.23437296 2026-01-26,19:12:51.000,26,11146319,7045,0,1769454770,13120.904065210001,28059.677283180004,53286.22039872 2026-01-26,19:12:52.000,26,11146351,7245,0,1769454771,13120.897328899991,28059.677283180004,53286.15751464001 2026-01-26,19:12:53.000,26,11146335,7005,0,1769454772,13120.769339009996,23908.557412259994,53286.17148888 2026-01-26,19:12:54.000,26,11146322,6685,0,1769454773,13120.73565745999,34055.81529291,53286.1435404 2026-01-26,19:12:55.000,26,11146345,7365,0,1769454774,13120.68176698,28059.775970999995,53286.1435404 2026-01-26,19:12:56.000,26,11146291,7645,0,1769454775,13120.62114019,30827.306703780007,53286.12956616001 2026-01-26,19:12:57.000,26,11146325,7205,0,1769454776,13120.52009554,31749.889789049994,53286.11559192 2026-01-26,19:12:59.000,26,11146309,7205,0,1769454778,13120.49988661,28060.114329239994,53286.09463056 2026-01-26,19:13:00.000,26,11146340,7045,0,1769454779,13120.39884196,27598.974342899994,53286.05270784 2026-01-26,19:13:01.000,26,11146308,6885,0,1769454780,13120.324742549994,28521.543329909997,53286.003798 2026-01-26,19:13:02.000,26,11146310,7085,0,1769454781,13120.216961589998,30827.884732439998,53285.98283664001 2026-01-26,19:13:03.000,26,11146332,6805,0,1769454782,13120.210225279989,30827.962272870005,53286.04572072 2026-01-26,19:13:04.000,26,11146316,6725,0,1769454783,13120.136125869998,27599.24220984,53285.96187528001 2026-01-26,19:13:05.000,26,11146312,6965,0,1769454784,13120.122653249993,29905.499022810007,53285.96187528001 2026-01-26,19:13:06.000,26,11146338,6885,0,1769454785,13120.082235389993,28060.54432617,53285.94790104 2026-01-26,19:13:07.000,26,11146365,7484,0,1769454786,13120.082235389993,29444.26739778,53285.871042720006 2026-01-26,19:13:08.000,26,11146344,7005,0,1769454787,13120.062026459993,28060.502031390002,53285.871042720006 2026-01-26,19:13:10.000,26,11146345,7245,0,1769454789,13120.095708009998,32672.88877299,53285.96187528001 2026-01-26,19:13:11.000,26,11146262,6805,0,1769454790,13120.048553840003,30827.905879829996,53285.90597832 2026-01-26,19:13:12.000,26,11146368,6765,0,1769454791,13120.014872289998,30366.610812629995,53285.8989912 2026-01-26,19:13:13.000,26,11146359,7125,0,1769454792,13120.048553840003,29905.329843690008,53285.871042720006 2026-01-26,19:13:14.000,26,11146347,7365,0,1769454793,13120.048553840003,28982.887741020008,53285.97584952 2026-01-26,19:13:15.000,26,11146346,6645,0,1769454794,13120.048553840003,32211.495017969995,53285.91296544001 2026-01-26,19:13:16.000,26,11146319,7325,0,1769454795,13120.068762770003,31750.164705119998,53285.82213288001 2026-01-26,19:13:17.000,26,11146312,6725,0,1769454796,13120.142862179993,27598.91090073,53285.968862400005 2026-01-26,19:13:18.000,26,11146386,6885,0,1769454797,13120.190016349989,28521.3530034,53285.95488816 2026-01-26,19:13:19.000,26,11146335,7165,0,1769454798,13120.216961589998,33133.634008049994,53285.88501696 2026-01-26,19:13:21.000,26,11146307,7165,0,1769454800,13120.277588379999,32210.97338235,53285.98283664001 2026-01-26,19:13:22.000,26,11146333,6925,0,1769454801,13120.297797309999,23908.515117479998,53285.94790104 2026-01-26,19:13:23.000,26,11146364,6685,0,1769454802,13120.250643139989,26675.883720269994,53285.9339268 2026-01-26,19:13:24.000,26,11146365,7325,0,1769454803,13120.270852069989,26214.602751330007,53286.02475936 2026-01-26,19:13:25.000,26,11146378,6445,0,1769454804,13120.257379449999,28520.69038518,53286.017772240004 2026-01-26,19:13:26.000,26,11146351,7805,0,1769454805,13120.237170519998,31288.115381010008,53285.98982376001 2026-01-26,19:13:27.000,26,11146369,7125,0,1769454806,13120.190016349989,32671.78205958,53285.94790104 2026-01-26,19:13:28.000,26,11146377,7325,0,1769454807,13120.176543729998,33594.35104659,53286.003798 2026-01-26,19:13:29.000,26,11146310,6645,0,1769454808,13120.129389559988,30826.968345539994,53285.97584952 2026-01-26,19:13:30.000,26,11146351,7205,0,1769454809,13120.149598489988,28982.077091069994,53286.05270784 2026-01-26,19:13:32.000,26,11146350,6925,0,1769454811,13120.149598489988,32672.162712599995,53286.02475936 2026-01-26,19:13:33.000,26,11146347,7245,0,1769454812,13120.183280039993,30366.004587450007,53286.08065632001 2026-01-26,19:13:34.000,26,11146325,7285,0,1769454813,13120.176543729998,26676.215029380008,53286.05270784 2026-01-26,19:13:35.000,26,11146366,6685,0,1769454814,13120.243906829994,24831.274430999998,53286.04572072 2026-01-26,19:13:36.000,26,11146346,7005,0,1769454815,13120.243906829994,26676.28552068,53286.06668208 2026-01-26,19:13:37.000,26,11146356,6685,0,1769454816,13120.311269929989,24831.39426621,53286.087643440005 2026-01-26,19:13:38.000,26,11146362,6685,0,1769454817,13120.338215169999,29905.026731100006,53286.136553280005 2026-01-26,19:13:39.000,26,11146384,6965,0,1769454818,13120.425787199994,25753.85046714,53286.06668208 2026-01-26,19:13:40.000,26,11146383,7445,0,1769454819,13120.486413989995,32672.515169100006,53286.17148888 2026-01-26,19:13:41.000,26,11146359,7165,0,1769454820,13120.526831849995,29904.963288929997,53286.12257904 2026-01-26,19:13:43.000,26,11146377,7005,0,1769454822,13120.5605134,31288.629967500005,53286.26232144 2026-01-26,19:13:44.000,26,11146323,7685,0,1769454823,13120.547040779995,27598.635984659995,53286.185463120004 2026-01-26,19:13:45.000,26,11146387,7005,0,1769454824,13120.57398601999,27137.418457890002,53286.26232144 2026-01-26,19:13:46.000,26,11146340,6965,0,1769454825,13120.587458639995,29443.611828690002,53286.304244160005 2026-01-26,19:13:47.000,26,11146333,7045,0,1769454826,13120.59419494999,29443.64707434,53286.26930856 2026-01-26,19:13:48.000,26,11146335,7205,0,1769454827,13120.547040779995,34978.58870469,53286.24136008 2026-01-26,19:13:49.000,26,11146320,7045,0,1769454828,13120.54030447,27598.73467248,53286.2832828 2026-01-26,19:13:50.000,26,11146376,6885,0,1769454829,13120.53356815999,26215.046846519996,53286.36712824001 2026-01-26,19:13:51.000,26,11146340,6765,0,1769454830,13120.47294136999,29443.717565640007,53286.36014112 2026-01-26,19:13:52.000,26,11146331,7125,0,1769454831,13120.43925982,30827.412440729997,53286.33219264 2026-01-26,19:13:54.000,26,11146314,6685,0,1769454833,13120.304533619994,29443.766909550002,53286.353154000004 2026-01-26,19:13:55.000,26,11146364,6605,0,1769454834,13120.291060999989,28521.310708620003,53286.32520552001 2026-01-26,19:13:56.000,26,11146304,6324,0,1769454835,13120.304533619994,29905.047878490004,53286.374115360006 2026-01-26,19:13:57.000,26,11146357,7165,0,1769454836,13120.237170519998,28060.02973968,53286.304244160005 2026-01-26,19:13:58.000,26,11146398,6845,0,1769454837,13120.203488969993,30366.209012220002,53286.353154000004 2026-01-26,19:13:59.000,26,11146381,7205,0,1769454838,13120.142862179993,27137.503047449994,53286.353154000004 2026-01-26,19:14:00.000,26,11146331,7005,0,1769454839,13120.190016349989,32211.13551234,53286.33917976 2026-01-26,19:14:01.000,26,11146340,6845,0,1769454840,13120.169807419989,31749.847494269998,53286.36014112 2026-01-26,19:14:02.000,26,11146412,7005,0,1769454841,13120.129389559988,33594.766945259995,53286.423025200005 2026-01-26,19:14:03.000,26,11146365,7045,0,1769454842,13120.183280039993,27598.650082919994,53286.39507672001 2026-01-26,19:14:05.000,26,11146353,7205,0,1769454844,13120.190016349989,28982.32381062,53286.43699944 2026-01-26,19:14:06.000,26,11146383,7405,0,1769454845,13120.183280039993,26676.088145040005,53286.39507672001 2026-01-26,19:14:07.000,26,11146349,6965,0,1769454846,13120.169807419989,21602.434532760002,53286.4579608 2026-01-26,19:14:08.000,26,11146367,7325,0,1769454847,13120.095708009998,29443.562484780006,53286.45097368 2026-01-26,19:14:09.000,26,11146371,7285,0,1769454848,13120.062026459993,30366.110324399997,53286.43699944 2026-01-26,19:14:10.000,26,11146386,6485,0,1769454849,13120.109180629988,30366.23015961,53286.45097368 2026-01-26,19:14:11.000,26,11146334,7205,0,1769454850,13120.095708009998,31288.756851840008,53286.44398656001 2026-01-26,19:14:12.000,26,11146394,6845,0,1769454851,13120.055290149998,31749.98142774,53286.40206384 2026-01-26,19:14:13.000,26,11146424,6765,0,1769454852,13120.048553840003,28982.598726690005,53286.40206384 2026-01-26,19:14:14.000,26,11146417,7405,0,1769454853,13120.028344910002,27137.672226569994,53286.32520552001 2026-01-26,19:14:16.000,26,11146385,7365,0,1769454855,13119.987927050002,28982.591677560005,53286.40206384 2026-01-26,19:14:17.000,26,11146391,7005,0,1769454856,13119.960981809993,32672.508119970007,53286.3880896 2026-01-26,19:14:18.000,26,11146429,7085,0,1769454857,13119.947509190002,29905.069025880002,53286.36014112 2026-01-26,19:14:19.000,26,11146392,6645,0,1769454858,13120.021608599993,34978.715589030006,53286.36014112 2026-01-26,19:14:20.000,26,11146389,7045,0,1769454859,13120.102444319993,30366.251307,53286.38110248 2026-01-26,19:14:21.000,26,11146354,6845,0,1769454860,13120.109180629988,27137.503047449994,53286.36014112 2026-01-26,19:14:22.000,26,11146397,7005,0,1769454861,13120.095708009998,27137.481900059996,53286.38110248 2026-01-26,19:14:23.000,26,11146386,6725,0,1769454862,13120.048553840003,28521.19087341,53286.43001232 2026-01-26,19:14:24.000,26,11146370,6885,0,1769454863,13120.035081219998,29904.808208069997,53286.471935040005 2026-01-26,19:14:25.000,26,11146415,7205,0,1769454864,13120.021608599993,29904.681323729994,53286.48590928001 2026-01-26,19:14:27.000,26,11146373,6965,0,1769454866,13119.987927050002,30365.630983559997,53286.44398656001 2026-01-26,19:14:28.000,26,11146351,7325,0,1769454867,13120.001399669993,31287.995545800004,53286.51385776001 2026-01-26,19:14:29.000,26,11146361,7165,0,1769454868,13119.920563949992,30826.714576860002,53286.46494792001 2026-01-26,19:14:30.000,26,11146352,6605,0,1769454869,13119.893618709997,26675.418477690007,53286.36014112 2026-01-26,19:14:31.000,26,11146303,7325,0,1769454870,13119.785837750002,25752.948178499995,53286.3880896 2026-01-26,19:14:32.000,26,11146343,7405,0,1769454871,13119.725210960001,32210.197978049997,53286.36712824001 2026-01-26,19:14:33.000,26,11146403,7045,0,1769454872,13119.657847859991,29903.96231247,53286.40905096 2026-01-26,19:14:34.000,26,11146381,6965,0,1769454873,13119.610693689996,26214.059968319998,53286.38110248 2026-01-26,19:14:35.000,26,11146344,6725,0,1769454874,13119.62416631,27597.78303993,53286.33917976 2026-01-26,19:14:36.000,26,11146379,7165,0,1769454875,13119.529857969996,31748.987500410003,53286.33219264 2026-01-26,19:14:38.000,26,11146334,6685,0,1769454877,13119.529857969996,30826.672282080006,53286.36712824001 2026-01-26,19:14:39.000,26,11146316,6805,0,1769454878,13119.509649039996,32671.78205958,53286.3880896 2026-01-26,19:14:40.000,26,11146362,6685,0,1769454879,13119.51638534999,27598.198938600006,53286.36014112 2026-01-26,19:14:41.000,26,11146391,7045,0,1769454880,13119.53659427999,31288.18587231,53286.2832828 2026-01-26,19:14:42.000,26,11146359,6925,0,1769454881,13119.597221069991,26675.911916790006,53286.24834720001 2026-01-26,19:14:43.000,26,11146379,7005,0,1769454882,13119.671320479996,32210.94518583,53286.31821840001 2026-01-26,19:14:44.000,26,11146356,6525,0,1769454883,13119.752156199997,29443.520189999996,53286.22039872 2026-01-26,19:14:45.000,26,11146346,6885,0,1769454884,13119.792574059997,31749.762904710005,53286.33219264 2026-01-26,19:14:46.000,26,11146327,7405,0,1769454885,13119.900355019992,25753.610796720008,53286.33917976 2026-01-26,19:14:47.000,26,11146338,6685,0,1769454886,13119.960981809993,34978.46182035,53286.31123128 2026-01-26,19:14:49.000,26,11146368,6525,0,1769454888,13120.109180629988,29443.534288259994,53286.36712824001 2026-01-26,19:14:50.000,26,11146373,7525,0,1769454889,13120.216961589998,29904.723618510005,53286.39507672001 2026-01-26,19:14:51.000,26,11146291,7325,0,1769454890,13120.156334799998,28520.951202990007,53286.34616688001 2026-01-26,19:14:52.000,26,11146378,7005,0,1769454891,13120.156334799998,28059.620890139995,53286.34616688001 2026-01-26,19:14:53.000,26,11146388,6845,0,1769454892,13120.122653249993,31288.228167089997,53286.36712824001 2026-01-26,19:14:54.000,26,11146389,7205,0,1769454893,13120.129389559988,28520.7185817,53286.33917976 2026-01-26,19:14:55.000,26,11146338,6765,0,1769454894,13120.115916939998,32671.79615784,53286.38110248 2026-01-26,19:14:56.000,26,11146304,7045,0,1769454895,13120.075499079998,25753.22309457,53286.36712824001 2026-01-26,19:14:57.000,26,11146363,7125,0,1769454896,13119.987927050002,30826.820313810007,53286.3880896 2026-01-26,19:14:58.000,26,11146348,6845,0,1769454897,13119.954245499997,24369.443629920002,53286.39507672001 2026-01-26,19:15:00.000,26,11146338,6685,0,1769454899,13119.967718120002,32210.374206299995,53286.33917976 2026-01-26,19:15:01.000,26,11146378,7045,0,1769454900,13119.886882400002,30365.497050089994,53286.3880896 2026-01-26,19:15:02.000,26,11146325,7045,0,1769454901,13119.893618709997,26675.51011638,53286.36014112 2026-01-26,19:15:03.000,26,11146369,7205,0,1769454902,13119.913827639997,29904.201982889994,53286.423025200005 2026-01-26,19:15:04.000,26,11146356,6765,0,1769454903,13119.886882400002,27597.93107166,53286.374115360006 2026-01-26,19:15:05.000,26,11146382,6965,0,1769454904,13119.873409779997,27136.685348369996,53286.46494792001 2026-01-26,19:15:06.000,26,11146362,6725,0,1769454905,13119.826255610002,27597.881727750006,53286.36712824001 2026-01-26,19:15:07.000,26,11146381,7245,0,1769454906,13119.880146089992,29904.053951160007,53286.39507672001 2026-01-26,19:15:08.000,26,11146371,7125,0,1769454907,13119.893618709997,29904.032803769995,53286.374115360006 2026-01-26,19:15:09.000,26,11146334,6805,0,1769454908,13119.893618709997,29442.808227870002,53286.40905096 2026-01-26,19:15:11.000,26,11146360,7205,0,1769454910,13119.954245499997,29904.004607249997,53286.38110248 2026-01-26,19:15:12.000,26,11146396,6805,0,1769454911,13120.014872289998,27136.63600446,53286.38110248 2026-01-26,19:15:13.000,26,11146353,7325,0,1769454912,13120.068762770003,32210.360108039997,53286.36014112 2026-01-26,19:15:14.000,26,11146396,6605,0,1769454913,13120.142862179993,26675.538312899997,53286.3880896 2026-01-26,19:15:15.000,26,11146354,6925,0,1769454914,13120.203488969993,28059.310728419994,53286.3880896 2026-01-26,19:15:16.000,26,11146423,7405,0,1769454915,13120.257379449999,30365.497050089994,53286.40905096 2026-01-26,19:15:17.000,26,11146354,6805,0,1769454916,13120.311269929989,32671.732715670005,53286.43699944 2026-01-26,19:15:18.000,26,11146417,7045,0,1769454917,13120.358424099999,28059.437612759997,53286.44398656001 2026-01-26,19:15:19.000,26,11146384,6725,0,1769454918,13120.425787199994,32671.915993050003,53286.423025200005 2026-01-26,19:15:20.000,26,11146374,6565,0,1769454919,13120.54030447,24830.844434069993,53286.44398656001 2026-01-26,19:15:22.000,26,11146329,7165,0,1769454921,13120.63461280999,36362.0298111,53286.4579608 2026-01-26,19:15:23.000,26,11146366,6765,0,1769454922,13120.67503066999,29443.49199348,53286.49289640001 2026-01-26,19:15:24.000,26,11146385,7165,0,1769454923,13120.70197591,28059.797118389994,53286.49988352 2026-01-26,19:15:25.000,26,11146295,7165,0,1769454924,13120.78281163,33133.49302545001,53286.46494792001 2026-01-26,19:15:26.000,26,11146400,5965,0,1769454925,13120.809756869996,31749.727659059994,53286.520844880004 2026-01-26,19:15:27.000,26,11146347,7045,0,1769454926,13120.883856280001,30827.21506509,53286.47892216 2026-01-26,19:15:28.000,26,11146352,6685,0,1769454927,13120.924274140001,27137.362064850007,53286.56975472 2026-01-26,19:15:29.000,26,11146334,6805,0,1769454928,13120.978164619992,27137.355015719993,53286.5977032 2026-01-26,19:15:30.000,26,11146337,7365,0,1769454929,13121.038791409992,24369.930019890002,53286.590716080005 2026-01-26,19:15:31.000,26,11146392,6925,0,1769454930,13121.092681889997,28982.33085975,53286.61167744001 2026-01-26,19:15:33.000,26,11146358,6645,0,1769454932,13121.166781300002,31288.446690120007,53286.63263880001 2026-01-26,19:15:34.000,26,11146380,6885,0,1769454933,13121.166781300002,31749.636020370002,53286.67456152 2026-01-26,19:15:35.000,26,11146312,6805,0,1769454934,13121.207199160002,28521.000546900003,53286.709497120006 2026-01-26,19:15:36.000,26,11146346,6765,0,1769454935,13121.153308679997,27598.495002059994,53286.73045848001 2026-01-26,19:15:37.000,26,11146352,6765,0,1769454936,13121.267825950003,31749.67831515,53286.709497120006 2026-01-26,19:15:38.000,26,11146325,7405,0,1769454937,13121.328452739988,28982.267417580006,53286.73045848001 2026-01-26,19:15:39.000,26,11146373,6965,0,1769454938,13121.382343219993,29443.534288259994,53286.758406960005 2026-01-26,19:15:40.000,26,11146373,7285,0,1769454939,13121.449706319989,30827.23621248,53286.78635544 2026-01-26,19:15:41.000,26,11146398,6885,0,1769454940,13121.604641449994,28059.825314910006,53286.70251000001 2026-01-26,19:15:42.000,26,11146363,7125,0,1769454941,13121.705686099995,27137.27747529,53286.82129104001 2026-01-26,19:15:44.000,26,11146316,6925,0,1769454943,13121.968402189996,33594.70350309,53286.81430392 2026-01-26,19:15:45.000,26,11146333,7125,0,1769454944,13122.109864699996,30366.032783970004,53286.88417512 2026-01-26,19:15:46.000,26,11146328,6885,0,1769454945,13122.190700419997,32210.916989310004,53286.90513648 2026-01-26,19:15:47.000,26,11146378,6725,0,1769454946,13122.298481379992,31288.404395339996,53286.96802056001 2026-01-26,19:15:48.000,26,11146366,6805,0,1769454947,13122.392789719997,33594.618913529994,53286.95404632 2026-01-26,19:15:49.000,26,11146313,7685,0,1769454948,13122.487098060003,33594.55547136,53286.96103344 2026-01-26,19:15:50.000,26,11146371,7045,0,1769454949,13122.608351639989,26214.708488279997,53287.03090464 2026-01-26,19:15:51.000,26,11146386,6925,0,1769454950,13122.722868909994,27137.221082250006,53287.05885312 2026-01-26,19:15:52.000,26,11146321,7285,0,1769454951,13122.736341529999,27598.43860902,53287.06584024001 2026-01-26,19:15:53.000,26,11146347,7125,0,1769454952,13122.85759511,26676.031751999995,53287.17064704 2026-01-26,19:15:55.000,26,11146333,7165,0,1769454954,13122.83738618,29443.64002521,53287.20558264001 2026-01-26,19:15:56.000,26,11146346,6165,0,1769454955,13122.83738618,24831.302627519995,53287.20558264001 2026-01-26,19:15:57.000,26,11146394,6725,0,1769454956,13122.83738618,23447.727587639994,53287.28244096001 2026-01-26,19:15:58.000,26,11146340,6925,0,1769454957,13122.884540349994,30366.469830029993,53287.26846672 2026-01-26,19:15:59.000,26,11146359,7165,0,1769454958,13122.904749279995,30366.55441959,53287.27545384 2026-01-26,19:16:00.000,26,11146353,7125,0,1769454959,13122.93169451999,29905.386236730003,53287.310389440005 2026-01-26,19:16:01.000,26,11146373,7365,0,1769454960,13122.97884869,29905.40033499,53287.39423488 2026-01-26,19:16:02.000,26,11146391,7405,0,1769454961,13122.99232130999,28983.021674489995,53287.359299280004 2026-01-26,19:16:03.000,26,11146389,7205,0,1769454962,13123.05294809999,28060.635964860005,53287.39423488 2026-01-26,19:16:04.000,26,11146370,6685,0,1769454963,13123.07989334,32673.121394279995,53287.42218336001 2026-01-26,19:16:06.000,26,11146380,6885,0,1769454965,13123.207883229996,28983.12036231,53287.51301592 2026-01-26,19:16:07.000,26,11146354,6765,0,1769454966,13123.315664189991,34518.02674700999,53287.52000304001 2026-01-26,19:16:08.000,26,11146410,6725,0,1769454967,13123.416708839992,29444.380183860005,53287.56891288001 2026-01-26,19:16:09.000,26,11146407,7365,0,1769454968,13123.524489800002,28521.81824598,53287.53397728 2026-01-26,19:16:10.000,26,11146389,7245,0,1769454969,13123.591852899997,28060.52317878,53287.62480984 2026-01-26,19:16:11.000,26,11146404,6805,0,1769454970,13123.699633859993,27137.982388289995,53287.61782272001 2026-01-26,19:16:12.000,26,11146382,6805,0,1769454971,13123.766996959988,31750.376179019993,53287.63179696 2026-01-26,19:16:13.000,26,11146358,6565,0,1769454972,13123.841096369993,31750.347982499996,53287.62480984 2026-01-26,19:16:14.000,26,11146380,6845,0,1769454973,13123.888250539989,28521.64906686,53287.66673256001 2026-01-26,19:16:15.000,26,11146329,7085,0,1769454974,13123.942141019994,27137.869602210005,53287.72961664 2026-01-26,19:16:17.000,26,11146350,6765,0,1769454976,13123.955613639999,29905.484924549994,53287.72262952 2026-01-26,19:16:18.000,26,11146340,6725,0,1769454977,13123.96908625999,33595.47890739,53287.83442344001 2026-01-26,19:16:19.000,26,11146332,6845,0,1769454978,13123.915195779999,29905.668201930006,53287.79948784 2026-01-26,19:16:20.000,26,11146382,6525,0,1769454979,13123.921932089994,30366.998514780003,53287.83442344001 2026-01-26,19:16:21.000,26,11146335,7325,0,1769454980,13123.948877329989,28522.14250596,53287.79250072 2026-01-26,19:16:22.000,26,11146348,6525,0,1769454981,13123.881514229994,26677.286497139998,53287.84141056 2026-01-26,19:16:23.000,26,11146329,7205,0,1769454982,13123.894986849999,23909.896746960003,53287.91128176 2026-01-26,19:16:24.000,26,11146333,7445,0,1769454983,13123.881514229994,31751.229123750003,53287.813462080005 2026-01-26,19:16:25.000,26,11146309,7125,0,1769454984,13123.894986849999,31290.067990020005,53287.862371920004 2026-01-26,19:16:26.000,26,11146365,7085,0,1769454985,13123.874777919998,27600.16564587,53287.813462080005 2026-01-26,19:16:28.000,26,11146408,6845,0,1769454987,13123.908459469989,28984.029700080006,53287.862371920004 2026-01-26,19:16:29.000,26,11146294,6885,0,1769454988,13123.928668399989,30367.731624299995,53287.94621736 2026-01-26,19:16:30.000,26,11146322,6885,0,1769454989,13123.996031499999,25755.28144053,53287.8903204 2026-01-26,19:16:31.000,26,11146343,7165,0,1769454990,13124.124021389995,27600.250235429994,53287.932243120005 2026-01-26,19:16:32.000,26,11146340,6725,0,1769454991,13124.13749401,27600.426463680007,53287.90429464001 2026-01-26,19:16:33.000,26,11146336,6605,0,1769454992,13124.21832973,27139.166642130003,53287.80647496001 2026-01-26,19:16:34.000,26,11146285,7445,0,1769454993,13124.305901759995,33596.66316123,53287.8903204 2026-01-26,19:16:35.000,26,11146313,7285,0,1769454994,13124.427155339996,27139.19483865,53287.932243120005 2026-01-26,19:16:36.000,26,11146368,6925,0,1769454995,13124.514727369991,32674.115321610007,53287.87634616001 2026-01-26,19:16:37.000,26,11146305,7325,0,1769454996,13124.595563089992,26216.632900769997,53287.90429464001 2026-01-26,19:16:39.000,26,11146291,7165,0,1769454998,13124.710080359997,32212.848450930003,53288.030062800004 2026-01-26,19:16:40.000,26,11146340,6805,0,1769454999,13124.804388700002,28061.48186046,53288.01608856 2026-01-26,19:16:41.000,26,11146363,7325,0,1769455000,13124.891960729998,25755.161605319998,53288.11390824 2026-01-26,19:16:42.000,26,11146381,7245,0,1769455001,13124.777443459992,29445.134440769994,53288.051024160006 2026-01-26,19:16:43.000,26,11146376,6725,0,1769455002,13124.844806560002,25755.1334088,53288.00211432001 2026-01-26,19:16:44.000,26,11146359,7245,0,1769455003,13124.831333939997,33134.98744101,53288.12089536001 2026-01-26,19:16:45.000,26,11146398,6765,0,1769455004,13124.831333939997,29906.21803407,53288.09294688001 2026-01-26,19:16:46.000,26,11146387,7165,0,1769455005,13124.797652389992,26677.441577999998,53288.11390824 2026-01-26,19:16:47.000,26,11146341,7245,0,1769455006,13124.763970840002,30828.674235,53288.1348696 2026-01-26,19:16:48.000,26,11146363,7125,0,1769455007,13124.777443459992,28983.641997929997,53288.25365064 2026-01-26,19:16:50.000,26,11146371,7445,0,1769455009,13124.730289289997,29906.098198859996,53288.15583096 2026-01-26,19:16:51.000,26,11146376,6525,0,1769455010,13124.777443459992,36363.594717960004,53288.274612 2026-01-26,19:16:52.000,26,11146333,7165,0,1769455011,13124.750498219997,28983.59265402,53288.23268928 2026-01-26,19:16:53.000,26,11146349,6765,0,1769455012,13124.750498219997,29444.91591774,53288.2047408 2026-01-26,19:16:54.000,26,11146363,7165,0,1769455013,13124.831333939997,29444.838377310007,53288.23268928 2026-01-26,19:16:55.000,26,11146337,7165,0,1769455014,13124.831333939997,33134.797114500005,53288.22570216 2026-01-26,19:16:56.000,26,11146359,7405,0,1769455015,13124.918905969993,31751.031748110006,53288.17679232 2026-01-26,19:16:57.000,26,11146371,7045,0,1769455016,13124.966060139988,27599.770894589994,53288.2047408 2026-01-26,19:16:58.000,26,11146382,6605,0,1769455017,13125.019950619993,32673.459752519993,53288.30954760001 2026-01-26,19:16:59.000,26,11146382,6765,0,1769455018,13125.127731579989,29905.964265389994,53288.29557336 2026-01-26,19:17:01.000,26,11146419,7005,0,1769455020,13125.30961194999,24832.155572250005,53288.37941880001 2026-01-26,19:17:02.000,26,11146393,7085,0,1769455021,13125.35002980999,32212.143537929995,53288.40038016 2026-01-26,19:17:03.000,26,11146364,6525,0,1769455022,13125.35002980999,27599.672206770003,53288.44230288 2026-01-26,19:17:04.000,26,11146374,6685,0,1769455023,13125.41739291,29444.641001669996,53288.47723848001 2026-01-26,19:17:05.000,26,11146381,7085,0,1769455024,13125.43086552999,27138.348943050005,53288.52614832001 2026-01-26,19:17:06.000,26,11146327,7285,0,1769455025,13125.47128338999,26677.10321976,53288.498199839996 2026-01-26,19:17:07.000,26,11146392,6885,0,1769455026,13125.444338149995,32212.023702720006,53288.54012256 2026-01-26,19:17:08.000,26,11146400,7005,0,1769455027,13125.45781077,27599.573518949997,53288.54012256 2026-01-26,19:17:09.000,26,11146374,6565,0,1769455028,13125.484756009995,30367.03376043,53288.57505816001 2026-01-26,19:17:10.000,26,11146378,6725,0,1769455029,13125.545382799995,29444.485920809995,53288.60999376 2026-01-26,19:17:12.000,26,11146354,6685,0,1769455031,13125.55885542,30366.998514780003,53288.64492936001 2026-01-26,19:17:13.000,26,11146423,7165,0,1769455032,13125.53864649,29905.795086269994,53288.6589036 2026-01-26,19:17:14.000,26,11146402,6805,0,1769455033,13125.565591729996,34518.15363135,53288.68685208 2026-01-26,19:17:15.000,26,11146364,6685,0,1769455034,13125.57232803999,30828.19489416,53288.67986496 2026-01-26,19:17:16.000,26,11146353,7405,0,1769455035,13125.626218519996,29905.759840619998,53288.63794224 2026-01-26,19:17:17.000,26,11146375,7085,0,1769455036,13125.61948221,31289.518157879997,53288.770697520005 2026-01-26,19:17:18.000,26,11146335,6925,0,1769455037,13125.63969114,33595.767921720006,53288.84056872001 2026-01-26,19:17:19.000,26,11146354,6685,0,1769455038,13125.673372689991,27599.665157640004,53288.82659448 2026-01-26,19:17:20.000,26,11146380,6525,0,1769455039,13125.680109,29444.662149059994,53288.86153008001 2026-01-26,19:17:21.000,26,11146367,7165,0,1769455040,13125.740735790001,28522.100211180004,53288.89646568 2026-01-26,19:17:23.000,26,11146370,6645,0,1769455042,13125.787889959996,22987.243170390007,53288.91043992001 2026-01-26,19:17:24.000,26,11146358,6885,0,1769455043,13125.801362580001,30367.252283459995,53288.91043992001 2026-01-26,19:17:25.000,26,11146350,6725,0,1769455044,13125.801362580001,30367.245234329996,53288.91043992001 2026-01-26,19:17:26.000,26,11146358,7285,0,1769455045,13125.808098889996,27599.749747199996,53289.01524672 2026-01-26,19:17:27.000,26,11146345,7365,0,1769455046,13125.848516749997,33134.733672329996,53289.057169440006 2026-01-26,19:17:28.000,26,11146370,6725,0,1769455047,13125.855253059992,30828.526203269997,53289.001272479996 2026-01-26,19:17:29.000,26,11146354,6685,0,1769455048,13125.868725679997,29444.76788601,53289.06415656 2026-01-26,19:17:30.000,26,11146394,6805,0,1769455049,13125.861989370002,28983.515113589994,53289.13402776 2026-01-26,19:17:31.000,26,11146338,7005,0,1769455050,13125.909143539997,31750.989453329996,53289.168963359996 2026-01-26,19:17:32.000,26,11146322,6925,0,1769455051,13125.902407230002,35902.19391381,53289.13402776 2026-01-26,19:17:34.000,26,11146352,6525,0,1769455053,13125.956297709992,31289.539305269995,53289.16197624 2026-01-26,19:17:35.000,26,11146373,7205,0,1769455054,13125.976506639992,28983.197902739994,53289.16197624 2026-01-26,19:17:36.000,26,11146331,7165,0,1769455055,13125.956297709992,29905.55541585,53289.14800200001 2026-01-26,19:17:37.000,26,11146404,6525,0,1769455056,13125.956297709992,30827.87063418,53289.224860320006 2026-01-26,19:17:38.000,26,11146421,7405,0,1769455057,13125.942825090002,29905.210008480004,53289.203898960004 2026-01-26,19:17:39.000,26,11146313,7045,0,1769455058,13125.902407230002,26215.082092170007,53289.21787320001 2026-01-26,19:17:40.000,26,11146375,7085,0,1769455059,13125.855253059992,29904.850502850008,53289.224860320006 2026-01-26,19:17:41.000,26,11146356,7165,0,1769455060,13125.821571510001,24831.055907970003,53289.21088608 2026-01-26,19:17:42.000,26,11146338,6765,0,1769455061,13125.787889959996,29904.589685040002,53289.1829376 2026-01-26,19:17:43.000,26,11146337,7085,0,1769455062,13125.733999479991,28982.00659977,53289.24582168001 2026-01-26,19:17:45.000,26,11146370,6645,0,1769455064,13125.59927328,36822.85258659,53289.2528088 2026-01-26,19:17:46.000,26,11146376,7205,0,1769455065,13125.525173869995,29904.166737239997,53289.322680000005 2026-01-26,19:17:47.000,26,11146394,6765,0,1769455066,13125.49149231999,28981.731683699996,53289.273770160005 2026-01-26,19:17:48.000,26,11146387,7205,0,1769455067,13125.43086552999,29442.878719169996,53289.224860320006 2026-01-26,19:17:49.000,26,11146345,7085,0,1769455068,13125.39718398,30365.28557619,53289.1829376 2026-01-26,19:17:50.000,26,11146381,6605,0,1769455069,13125.30961194999,31748.966353020005,53289.203898960004 2026-01-26,19:17:51.000,26,11146350,6685,0,1769455070,13125.24898515999,25752.835392420006,53289.23184744 2026-01-26,19:17:52.000,26,11146358,6525,0,1769455071,13125.195094679999,28520.302683030008,53289.154989120005 2026-01-26,19:17:53.000,26,11146286,6605,0,1769455072,13125.161413129994,31749.01569693,53289.168963359996 2026-01-26,19:17:54.000,26,11146332,6525,0,1769455073,13125.127731579989,31287.72062973,53289.12704064001 2026-01-26,19:17:56.000,26,11146379,7645,0,1769455075,13125.040159549993,31748.938156500008,53289.14101488 2026-01-26,19:17:57.000,26,11146336,6525,0,1769455076,13125.080577409994,28059.028763220005,53289.036208080004 2026-01-26,19:17:58.000,26,11146368,6805,0,1769455077,13125.026686929989,23446.606775969994,53289.09909216001 2026-01-26,19:17:59.000,26,11146403,7125,0,1769455078,13125.013214309998,35438.71361630999,53289.0431952 2026-01-26,19:18:00.000,26,11146392,6845,0,1769455079,13124.993005379998,33593.82941097001,53289.12005352 2026-01-26,19:18:01.000,26,11146369,7325,0,1769455080,13124.979532759993,28981.449718500007,53289.12005352 2026-01-26,19:18:02.000,26,11146419,6925,0,1769455081,13125.046895859989,29442.610852230006,53289.00825960001 2026-01-26,19:18:03.000,26,11146345,7005,0,1769455082,13124.999741689993,24830.245258020004,53289.02922096001 2026-01-26,19:18:04.000,26,11146349,6805,0,1769455083,13125.019950619993,31287.600794519996,53289.00825960001 2026-01-26,19:18:05.000,26,11146322,6645,0,1769455084,13125.040159549993,30826.26343254,53288.99428536 2026-01-26,19:18:07.000,26,11146349,7205,0,1769455086,13124.999741689993,28519.936128269997,53289.07813080001 2026-01-26,19:18:08.000,26,11146339,7285,0,1769455087,13124.972796449998,33132.10434684,53289.07813080001 2026-01-26,19:18:09.000,26,11146374,6525,0,1769455088,13124.918905969993,28519.654163069994,53289.07114368 2026-01-26,19:18:10.000,26,11146332,6565,0,1769455089,13124.817861319993,30364.510171889997,53289.02223384 2026-01-26,19:18:11.000,26,11146385,7685,0,1769455090,13124.723552980002,30364.30574712,53289.09210504 2026-01-26,19:18:12.000,26,11146330,6525,0,1769455091,13124.662926190002,25290.666233099997,53289.07813080001 2026-01-26,19:18:13.000,26,11146343,7045,0,1769455092,13124.555145229991,28519.25236266,53289.05018232001 2026-01-26,19:18:14.000,26,11146353,7205,0,1769455093,13124.42041903,28057.851558509996,53289.106079280005 2026-01-26,19:18:15.000,26,11146344,6565,0,1769455094,13124.33284699999,27596.577638699993,53289.0431952 2026-01-26,19:18:16.000,26,11146329,7205,0,1769455095,13124.23180234999,30825.163768259998,53289.057169440006 2026-01-26,19:18:18.000,26,11146298,6885,0,1769455097,13124.09707615,27135.2120802,53289.057169440006 2026-01-26,19:18:19.000,26,11146355,7285,0,1769455098,13124.04992197999,31286.381295030005,53289.1130664 2026-01-26,19:18:20.000,26,11146315,7125,0,1769455099,13124.016240429999,31286.402442420003,53289.05018232001 2026-01-26,19:18:21.000,26,11146368,6685,0,1769455100,13123.982558879994,28980.279562919997,53289.09210504 2026-01-26,19:18:22.000,26,11146336,6805,0,1769455101,13123.982558879994,25751.62294206,53289.01524672 2026-01-26,19:18:23.000,26,11146357,7205,0,1769455102,13123.96908625999,27135.402406709996,53289.036208080004 2026-01-26,19:18:24.000,26,11146317,7005,0,1769455103,13123.962349949994,28057.837460249997,53289.08511792 2026-01-26,19:18:25.000,26,11146392,6565,0,1769455104,13123.962349949994,22523.12845119,53289.036208080004 2026-01-26,19:18:26.000,26,11146299,7365,0,1769455105,13123.928668399989,28980.335955960007,53289.01524672 2026-01-26,19:18:27.000,26,11146374,6885,0,1769455106,13123.854568989998,30825.325898249997,53289.057169440006 2026-01-26,19:18:29.000,26,11146356,6725,0,1769455108,13123.713106479998,24829.201986779997,53288.98031112001 2026-01-26,19:18:30.000,26,11146343,7165,0,1769455109,13123.652479689998,26674.114388639995,53289.05018232001 2026-01-26,19:18:31.000,26,11146397,7365,0,1769455110,13123.585116590002,29441.53938447,53289.00825960001 2026-01-26,19:18:32.000,26,11146341,7125,0,1769455111,13123.585116590002,24368.01970566,53288.99428536 2026-01-26,19:18:33.000,26,11146301,7165,0,1769455112,13123.524489800002,29441.518237080003,53289.01524672 2026-01-26,19:18:34.000,26,11146342,6565,0,1769455113,13123.470599319997,26674.100290379996,53289.02223384 2026-01-26,19:18:35.000,26,11146339,7405,0,1769455114,13123.490808249997,27596.598786090006,53289.02922096001 2026-01-26,19:18:36.000,26,11146361,7005,0,1769455115,13123.470599319997,35437.465920300005,53289.01524672 2026-01-26,19:18:37.000,26,11146320,6485,0,1769455116,13123.463863010002,31286.353098509993,53289.036208080004 2026-01-26,19:18:38.000,26,11146346,6525,0,1769455117,13123.497544559992,27596.464852620004,53289.036208080004 2026-01-26,19:18:40.000,26,11146374,6845,0,1769455119,13123.558171349992,28980.131531189996,53289.01524672 2026-01-26,19:18:41.000,26,11146352,6565,0,1769455120,13123.564907660002,28518.843513119995,53289.09210504 2026-01-26,19:18:42.000,26,11146369,7165,0,1769455121,13123.665952310002,27596.387312189996,53289.036208080004 2026-01-26,19:18:43.000,26,11146315,6925,0,1769455122,13123.618798139993,30824.931146970004,53289.02922096001 2026-01-26,19:18:44.000,26,11146371,7165,0,1769455123,13123.639007069993,28057.49205288,53289.08511792 2026-01-26,19:18:45.000,26,11146380,6685,0,1769455124,13123.625534450002,30363.558539339996,53289.13402776 2026-01-26,19:18:46.000,26,11146374,6885,0,1769455125,13123.632270759997,28979.793172949998,53289.057169440006 2026-01-26,19:18:47.000,26,11146387,7245,0,1769455126,13123.612061829997,30824.635083510002,53289.0431952 2026-01-26,19:18:48.000,26,11146405,7205,0,1769455127,13123.585116590002,27134.789132399994,53289.06415656 2026-01-26,19:18:49.000,26,11146374,6725,0,1769455128,13123.517753489992,29902.05199824,53289.07813080001 2026-01-26,19:18:51.000,26,11146400,6925,0,1769455130,13123.376290979992,30363.149689800004,53289.07813080001 2026-01-26,19:18:52.000,26,11146357,7085,0,1769455131,13123.369554669996,28979.475962099998,53289.12704064001 2026-01-26,19:18:53.000,26,11146368,6725,0,1769455132,13123.207883229996,33130.50419433,53289.12005352 2026-01-26,19:18:54.000,26,11146364,6605,0,1769455133,13123.066420719995,31285.549497689994,53289.09210504 2026-01-26,19:18:55.000,26,11146359,7525,0,1769455134,13122.945167139995,29901.87576999,53289.001272479996 2026-01-26,19:18:56.000,26,11146338,6525,0,1769455135,13122.864331419994,29901.847573470004,53288.938388400005 2026-01-26,19:18:57.000,26,11146354,7005,0,1769455136,13122.783495699994,30363.107395019993,53289.001272479996 2026-01-26,19:18:58.000,26,11146318,6885,0,1769455137,13122.695923669999,29440.651194089995,53288.98031112001 2026-01-26,19:18:59.000,26,11146398,7165,0,1769455138,13122.668978429989,29440.679390610007,53288.92441416 2026-01-26,19:19:00.000,26,11146385,7605,0,1769455139,13122.608351639989,28056.977466390003,53288.91742704 2026-01-26,19:19:02.000,26,11146406,6765,0,1769455141,13122.675714739999,23444.752854780003,53288.87550432 2026-01-26,19:19:03.000,26,11146388,6685,0,1769455142,13122.635296879998,25750.918029060005,53288.798646 2026-01-26,19:19:04.000,26,11146398,6965,0,1769455143,13122.628560569989,32208.139632089995,53288.77768464 2026-01-26,19:19:05.000,26,11146411,6525,0,1769455144,13122.689187359989,30363.276574140007,53288.74274904001 2026-01-26,19:19:06.000,26,11146338,6925,0,1769455145,13122.716132599999,29440.954306679996,53288.73576192 2026-01-26,19:19:07.000,26,11146406,6805,0,1769455146,13122.74981414999,26673.59275302,53288.76371040001 2026-01-26,19:19:08.000,26,11146381,7405,0,1769455147,13122.756550459999,34053.36924480001,53288.700826320004 2026-01-26,19:19:09.000,26,11146356,6885,0,1769455148,13122.776759389999,27596.260427850008,53288.73576192 2026-01-26,19:19:10.000,26,11146379,6605,0,1769455149,13122.817177249999,30824.874753929995,53288.721787680006 2026-01-26,19:19:11.000,26,11146376,6925,0,1769455150,13122.79023200999,28518.815316599997,53288.75672328 2026-01-26,19:19:13.000,26,11146346,6845,0,1769455152,13122.89127665999,34053.679406519994,53288.60999376 2026-01-26,19:19:14.000,26,11146358,6885,0,1769455153,13122.904749279995,28518.871709640007,53288.63794224 2026-01-26,19:19:15.000,26,11146379,6485,0,1769455154,13122.904749279995,26674.001602560005,53288.61698088 2026-01-26,19:19:16.000,26,11146340,6885,0,1769455155,13122.87780404,29441.412500129998,53288.554096800006 2026-01-26,19:19:17.000,26,11146403,7245,0,1769455156,13122.87780404,27596.436656100006,53288.59601952001 2026-01-26,19:19:18.000,26,11146390,6885,0,1769455157,13122.89127665999,30363.812308020002,53288.5890324 2026-01-26,19:19:19.000,26,11146351,7245,0,1769455158,13122.904749279995,29441.38430361,53288.533135440004 2026-01-26,19:19:20.000,26,11146402,6124,0,1769455159,13122.904749279995,29902.559535599998,53288.58204528 2026-01-26,19:19:21.000,26,11146353,7365,0,1769455160,13122.924958209995,30824.97344175,53288.60999376 2026-01-26,19:19:22.000,26,11146366,6565,0,1769455161,13123.01926655,32669.87174535,53288.5191612 2026-01-26,19:19:24.000,26,11146359,7325,0,1769455163,13123.05294809999,26212.44571755,53288.57505816001 2026-01-26,19:19:25.000,26,11146409,7205,0,1769455164,13123.14052013,30824.684427419998,53288.5890324 2026-01-26,19:19:26.000,26,11146377,7165,0,1769455165,13123.19441060999,28979.638092089997,53288.61698088 2026-01-26,19:19:27.000,26,11146379,7165,0,1769455166,13123.255037399991,29901.995605200005,53288.59601952001 2026-01-26,19:19:28.000,26,11146370,6565,0,1769455167,13123.329136809996,32208.040944270004,53288.67986496 2026-01-26,19:19:29.000,26,11146278,6605,0,1769455168,13123.376290979992,31746.78817185,53288.63794224 2026-01-26,19:19:30.000,26,11146381,7285,0,1769455169,13123.457126699992,30363.001658070003,53288.67287784001 2026-01-26,19:19:31.000,26,11146353,7245,0,1769455170,13123.497544559992,34513.994644649996,53288.69383920001 2026-01-26,19:19:32.000,26,11146339,7005,0,1769455171,13123.598589209992,29901.664296090006,53288.651916480005 2026-01-26,19:19:33.000,26,11146351,7085,0,1769455172,13123.652479689998,26673.014724360008,53288.67986496 2026-01-26,19:19:35.000,26,11146432,6565,0,1769455174,13123.746788029988,32207.639143859997,53288.63794224 2026-01-26,19:19:36.000,26,11146395,7205,0,1769455175,13123.793942199998,30362.776085909994,53288.63794224 2026-01-26,19:19:37.000,26,11146403,7205,0,1769455176,13123.868041609989,31285.182942929998,53288.665890719996 2026-01-26,19:19:38.000,26,11146394,6565,0,1769455177,13123.915195779999,28979.053014300007,53288.69383920001 2026-01-26,19:19:39.000,26,11146387,7045,0,1769455178,13123.921932089994,30823.993612680002,53288.78467176 2026-01-26,19:19:40.000,26,11146405,7245,0,1769455179,13123.98929518999,23905.646121569996,53288.7287748 2026-01-26,19:19:41.000,26,11146347,7245,0,1769455180,13124.022976739994,35897.45689845001,53288.77768464 2026-01-26,19:19:42.000,26,11146392,6805,0,1769455181,13124.09707615,32668.88486715,53288.82659448 2026-01-26,19:19:43.000,26,11146346,6645,0,1769455182,13124.083603529994,26673.057019140004,53288.798646 2026-01-26,19:19:44.000,26,11146337,7325,0,1769455183,13124.07013090999,28979.201046029993,53288.84056872001 2026-01-26,19:19:46.000,26,11146368,6645,0,1769455185,13124.144230319995,33130.306818690005,53288.833581599996 2026-01-26,19:19:47.000,26,11146405,7085,0,1769455186,13124.21832973,35436.464943839994,53288.987298240005 2026-01-26,19:19:48.000,26,11146396,6565,0,1769455187,13124.305901759995,26212.001622359996,53288.91043992001 2026-01-26,19:19:49.000,26,11146394,6645,0,1769455188,13124.29916545,29440.644144959995,53288.99428536 2026-01-26,19:19:50.000,26,11146380,6365,0,1769455189,13124.386737479996,30824.437707870005,53289.001272479996 2026-01-26,19:19:51.000,26,11146364,6925,0,1769455190,13124.467573199996,30363.20608284,53289.07114368 2026-01-26,19:19:52.000,26,11146384,6805,0,1769455191,13124.561881540001,30824.472953520002,53289.09909216001 2026-01-26,19:19:53.000,26,11146362,6725,0,1769455192,13124.676398809992,29440.869717120004,53289.12005352 2026-01-26,19:19:54.000,26,11146408,6845,0,1769455193,13124.716816669992,32208.167828610007,53289.19691184001 2026-01-26,19:19:55.000,26,11146376,6725,0,1769455194,13124.804388700002,27595.992560910003,53289.26678304001 2026-01-26,19:19:57.000,26,11146389,7165,0,1769455196,13124.945851209988,26212.375226250006,53289.224860320006 2026-01-26,19:19:58.000,26,11146329,7005,0,1769455197,13124.999741689993,24828.652154640004,53289.25979592 2026-01-26,19:19:59.000,26,11146383,7005,0,1769455198,13125.040159549993,30363.438704130007,53289.32966712 2026-01-26,19:20:00.000,26,11146360,6725,0,1769455199,13125.094050029998,34514.41054332,53289.392551200006 2026-01-26,19:20:01.000,26,11146347,7165,0,1769455200,13125.127731579989,26212.354078860008,53289.497358 2026-01-26,19:20:02.000,26,11146371,7205,0,1769455201,13125.127731579989,23906.26644501,53289.48338376001 2026-01-26,19:20:03.000,26,11146369,7005,0,1769455202,13125.100786339994,29441.031847110004,53289.45543528 2026-01-26,19:20:04.000,26,11146398,6565,0,1769455203,13125.107522649989,30824.740820460007,53289.52530648 2026-01-26,19:20:05.000,26,11146352,6925,0,1769455204,13125.013214309998,27134.930114999996,53289.52530648 2026-01-26,19:20:06.000,26,11146336,6925,0,1769455205,13124.986269069988,31286.021789399994,53289.64408752 2026-01-26,19:20:08.000,26,11146356,6605,0,1769455207,13124.912169659998,28979.891860770003,53289.560242080006 2026-01-26,19:20:09.000,26,11146346,6685,0,1769455208,13124.831333939997,28979.92005729,53289.63011328001 2026-01-26,19:20:10.000,26,11146352,6525,0,1769455209,13124.750498219997,30824.776066110004,53289.61613904 2026-01-26,19:20:11.000,26,11146364,6525,0,1769455210,13124.737025599992,28057.34402115,53289.66504888 2026-01-26,19:20:12.000,26,11146397,7165,0,1769455211,13124.730289289997,31285.993592879997,53289.62312616 2026-01-26,19:20:13.000,26,11146393,7125,0,1769455212,13124.716816669992,33130.948289520005,53289.672035999996 2026-01-26,19:20:14.000,26,11146393,7045,0,1769455213,13124.737025599992,29902.348061700002,53289.6371004 2026-01-26,19:20:15.000,26,11146401,7245,0,1769455214,13124.811125009997,28518.737776170005,53289.60216480001 2026-01-26,19:20:16.000,26,11146352,6725,0,1769455215,13124.871751799998,27596.260427850008,53289.59517768 2026-01-26,19:20:17.000,26,11146298,6605,0,1769455216,13124.885224420002,33592.2856515,53289.6371004 2026-01-26,19:20:19.000,26,11146335,7125,0,1769455218,13124.932378589998,33131.03287908,53289.672035999996 2026-01-26,19:20:20.000,26,11146320,6805,0,1769455219,13124.979532759993,33131.08927212001,53289.672035999996 2026-01-26,19:20:21.000,26,11146378,6685,0,1769455220,13125.013214309998,28518.829414859996,53289.72094584001 2026-01-26,19:20:22.000,26,11146371,7205,0,1769455221,13125.053632169998,31286.240312430004,53289.73492008 2026-01-26,19:20:23.000,26,11146340,6805,0,1769455222,13125.080577409994,32670.055022729997,53289.7419072 2026-01-26,19:20:24.000,26,11146374,6885,0,1769455223,13125.060368479993,27135.402406709996,53289.63011328001 2026-01-26,19:20:25.000,26,11146399,7165,0,1769455224,13125.033423239998,33592.79318886,53289.71395872 2026-01-26,19:20:26.000,26,11146321,7445,0,1769455225,13125.053632169998,28519.351050480007,53289.73492008 2026-01-26,19:20:27.000,26,11146343,6925,0,1769455226,13125.053632169998,33131.80828338,53289.76985568001 2026-01-26,19:20:28.000,26,11146379,7205,0,1769455227,13125.094050029998,31748.197997850002,53289.73492008 2026-01-26,19:20:30.000,26,11146367,7085,0,1769455229,13125.114258959999,33132.1184451,53289.75588144 2026-01-26,19:20:31.000,26,11146378,6445,0,1769455230,13125.154676819999,34977.18592782,53289.80479128 2026-01-26,19:20:32.000,26,11146353,7005,0,1769455231,13125.195094679999,29442.328887030002,53289.776842800005 2026-01-26,19:20:33.000,26,11146416,6725,0,1769455232,13125.242248849994,29442.279543120007,53289.80479128 2026-01-26,19:20:34.000,26,11146361,7085,0,1769455233,13125.22877622999,30825.995565599995,53289.86767536001 2026-01-26,19:20:35.000,26,11146405,7125,0,1769455234,13125.26919408999,27136.093221450006,53289.825752640005 2026-01-26,19:20:36.000,26,11146363,7045,0,1769455235,13125.282666709994,29903.34198903,53289.874662480004 2026-01-26,19:20:37.000,26,11146405,6925,0,1769455236,13125.29613933,27135.938140590006,53289.8816496 2026-01-26,19:20:38.000,26,11146302,6525,0,1769455237,13125.30961194999,26674.5514347,53289.8816496 2026-01-26,19:20:39.000,26,11146369,6925,0,1769455238,13125.28940301999,28058.13352371,53289.96549504001 2026-01-26,19:20:41.000,26,11146361,7285,0,1769455240,13125.161413129994,30364.101322350005,53289.86068824 2026-01-26,19:20:42.000,26,11146393,7085,0,1769455241,13125.114258959999,33592.638108,53289.90261096 2026-01-26,19:20:43.000,26,11146323,7085,0,1769455242,13125.087313719989,32670.047973599998,53289.874662480004 2026-01-26,19:20:44.000,26,11146338,6805,0,1769455243,13125.026686929989,27135.268473239994,53289.944533680005 2026-01-26,19:20:45.000,26,11146411,7045,0,1769455244,13124.993005379998,30363.777062370005,53289.95850792 2026-01-26,19:20:46.000,26,11146309,7005,0,1769455245,13124.986269069988,28057.583691570006,53290.01440488001 2026-01-26,19:20:47.000,26,11146344,6565,0,1769455246,13125.006477999988,27596.33091915,53290.021392 2026-01-26,19:20:48.000,26,11146338,6605,0,1769455247,13125.006477999988,28057.435659840005,53290.00043064 2026-01-26,19:20:49.000,26,11146306,6685,0,1769455248,13125.033423239998,30824.677378289998,53290.021392 2026-01-26,19:20:50.000,26,11146345,7045,0,1769455249,13125.046895859989,31746.872761410006,53290.0912632 2026-01-26,19:20:52.000,26,11146388,6405,0,1769455251,13125.080577409994,27134.337988080006,53290.112224560005 2026-01-26,19:20:53.000,26,11146357,7285,0,1769455252,13125.168149439989,32207.681438640007,53290.021392 2026-01-26,19:20:54.000,26,11146310,6485,0,1769455253,13125.18835836999,28979.003670389997,53290.04934048 2026-01-26,19:20:55.000,26,11146307,7205,0,1769455254,13125.242248849994,28517.595817110006,53289.96549504001 2026-01-26,19:20:56.000,26,11146405,7405,0,1769455255,13125.24898515999,27133.858647240006,53290.00043064 2026-01-26,19:20:57.000,26,11146361,7125,0,1769455256,13125.24898515999,29901.114463949998,53290.04934048 2026-01-26,19:20:58.000,26,11146338,6805,0,1769455257,13125.26919408999,31745.935227120004,53290.02837912 2026-01-26,19:20:59.000,26,11146357,7285,0,1769455258,13125.282666709994,34052.00876271,53290.007417759996 2026-01-26,19:21:00.000,26,11146353,7205,0,1769455259,13125.29613933,26211.240316320007,53290.11921168 2026-01-26,19:21:01.000,26,11146423,7365,0,1769455260,13125.242248849994,30823.486075320005,53290.04934048 2026-01-26,19:21:03.000,26,11146316,6605,0,1769455262,13125.18835836999,26672.62702221,53290.16812152 2026-01-26,19:21:04.000,26,11146330,6645,0,1769455263,13125.067104789989,28978.785147360002,53290.15414728001 2026-01-26,19:21:05.000,26,11146386,6685,0,1769455264,13125.006477999988,29440.09431282,53290.20305712001 2026-01-26,19:21:06.000,26,11146361,7245,0,1769455265,13124.885224420002,29901.41757654,53290.14017304 2026-01-26,19:21:07.000,26,11146361,7205,0,1769455266,13124.831333939997,27595.414532249997,53290.15414728001 2026-01-26,19:21:08.000,26,11146386,6525,0,1769455267,13124.730289289997,26673.078166530002,53290.09825032 2026-01-26,19:21:09.000,26,11146367,7445,0,1769455268,13124.622508330001,26673.24029652,53290.07030184 2026-01-26,19:21:10.000,26,11146381,7165,0,1769455269,13124.555145229991,28518.251386200005,53290.063314720006 2026-01-26,19:21:11.000,26,11146362,6765,0,1769455270,13124.561881540001,28057.188940289998,53290.15414728001 2026-01-26,19:21:12.000,26,11146395,7205,0,1769455271,13124.494518439991,22061.325846630003,53290.112224560005 2026-01-26,19:21:14.000,26,11146318,6565,0,1769455273,13124.454100579991,30363.65722716,53290.112224560005 2026-01-26,19:21:15.000,26,11146346,6765,0,1769455274,13124.494518439991,26212.60079841,53290.0912632 2026-01-26,19:21:16.000,26,11146389,7045,0,1769455275,13124.447364269996,33131.08927212001,53290.112224560005 2026-01-26,19:21:17.000,26,11146410,6485,0,1769455276,13124.46083689,31286.148673739997,53290.09825032 2026-01-26,19:21:18.000,26,11146359,7085,0,1769455277,13124.454100579991,30824.881803059994,53290.13318592001 2026-01-26,19:21:19.000,26,11146302,6605,0,1769455278,13124.406946409996,25751.28458382,53290.13318592001 2026-01-26,19:21:20.000,26,11146366,6565,0,1769455279,13124.37326485999,30363.424605869994,53290.13318592001 2026-01-26,19:21:21.000,26,11146348,7005,0,1769455280,13124.265483899995,26673.5645565,53290.16812152 2026-01-26,19:21:22.000,26,11146327,7325,0,1769455281,13124.21159341999,33591.890900219994,53290.175108639996 2026-01-26,19:21:23.000,26,11146374,6365,0,1769455282,13124.1981208,26212.184899739994,53290.210044240004 2026-01-26,19:21:25.000,26,11146326,6605,0,1769455284,13123.98929518999,29901.840524340005,53290.11921168 2026-01-26,19:21:26.000,26,11146323,7365,0,1769455285,13123.948877329989,29901.784131299995,53290.09825032 2026-01-26,19:21:27.000,26,11146279,7005,0,1769455286,13123.955613639999,27595.611907889994,53290.04934048 2026-01-26,19:21:28.000,26,11146366,6485,0,1769455287,13123.894986849999,25750.621965600003,53290.13318592001 2026-01-26,19:21:29.000,26,11146408,6685,0,1769455288,13123.901723159994,27595.477974420006,53290.063314720006 2026-01-26,19:21:30.000,26,11146323,7125,0,1769455289,13123.854568989998,30823.972465290004,53290.14017304 2026-01-26,19:21:31.000,26,11146365,7205,0,1769455290,13123.834360059998,28979.074161690005,53290.16812152 2026-01-26,19:21:32.000,26,11146321,7205,0,1769455291,13123.834360059998,28056.603862500007,53290.14716016 2026-01-26,19:21:33.000,26,11146359,7085,0,1769455292,13123.901723159994,32668.800277589995,53290.09825032 2026-01-26,19:21:34.000,26,11146312,6805,0,1769455293,13123.915195779999,31746.358174919995,53290.11921168 2026-01-26,19:21:36.000,26,11146343,7245,0,1769455295,13124.03644936,28979.017768649996,53290.03536624001 2026-01-26,19:21:37.000,26,11146359,7125,0,1769455296,13124.103812459995,28978.982523,53290.09825032 2026-01-26,19:21:38.000,26,11146346,6525,0,1769455297,13124.164439249995,30362.663299830005,53290.13318592001 2026-01-26,19:21:39.000,26,11146329,7165,0,1769455298,13124.23853866,33129.96141131999,53290.063314720006 2026-01-26,19:21:40.000,26,11146377,7125,0,1769455299,13124.25201127999,32207.371276920006,53290.1261988 2026-01-26,19:21:41.000,26,11146379,7285,0,1769455300,13124.245274969995,28517.483031030002,53290.11921168 2026-01-26,19:21:42.000,26,11146334,6805,0,1769455301,13124.124021389995,24827.622981659995,53290.10523744001 2026-01-26,19:21:43.000,26,11146294,6765,0,1769455302,13124.13075769999,32207.075213460004,53290.10523744001 2026-01-26,19:21:44.000,26,11146394,6805,0,1769455303,13123.98929518999,30362.176909860005,53290.042353360004 2026-01-26,19:21:45.000,26,11146347,7205,0,1769455304,13123.847832679989,29900.888891790004,53290.063314720006 2026-01-26,19:21:47.000,26,11146400,6805,0,1769455306,13123.699633859993,30823.352141850002,53290.01440488001 2026-01-26,19:21:48.000,26,11146360,6765,0,1769455307,13123.639007069993,30823.415584019996,53289.9515208 2026-01-26,19:21:49.000,26,11146385,7205,0,1769455308,13123.618798139993,30362.268548549997,53289.97946928 2026-01-26,19:21:50.000,26,11146318,6525,0,1769455309,13123.612061829997,25288.86870495,53290.01440488001 2026-01-26,19:21:51.000,26,11146385,7165,0,1769455310,13123.632270759997,33129.679446120004,53290.00043064 2026-01-26,19:21:52.000,26,11146407,7205,0,1769455311,13123.605325520002,22060.479951030007,53289.91658520001 2026-01-26,19:21:53.000,26,11146372,6525,0,1769455312,13123.699633859993,31284.99966555,53289.93754656001 2026-01-26,19:21:54.000,26,11146364,6725,0,1769455313,13123.733315409998,31746.30178188,53289.97248216 2026-01-26,19:21:55.000,26,11146376,6725,0,1769455314,13123.787205889988,31285.049009459995,53289.8816496 2026-01-26,19:21:56.000,26,11146364,6765,0,1769455315,13123.847832679989,26672.683415249994,53289.90959808 2026-01-26,19:21:58.000,26,11146326,6685,0,1769455317,13124.04992197999,33129.55256178,53289.95850792 2026-01-26,19:21:59.000,26,11146363,7365,0,1769455318,13124.063394599994,34051.82548533,53289.93055944 2026-01-26,19:22:00.000,26,11146321,7205,0,1769455319,13124.043185669994,25749.69148044,53289.95850792 2026-01-26,19:22:01.000,26,11146394,6525,0,1769455320,13124.002767809994,27133.153734239997,53289.993443520005 2026-01-26,19:22:02.000,26,11146334,6525,0,1769455321,13123.96908625999,30361.486095119995,53289.993443520005 2026-01-26,19:22:03.000,26,11146374,6565,0,1769455322,13123.915195779999,28055.201085630004,53290.007417759996 2026-01-26,19:22:04.000,26,11146423,7205,0,1769455323,13123.847832679989,30361.211179050006,53289.93754656001 2026-01-26,19:22:05.000,26,11146342,6885,0,1769455324,13123.834360059998,30822.358214520005,53289.96549504001 2026-01-26,19:22:06.000,26,11146328,6685,0,1769455325,13123.760260649993,25287.726745890002,53289.9515208 2026-01-26,19:22:07.000,26,11146418,6765,0,1769455326,13123.706370170003,34973.266611540006,53290.03536624001 2026-01-26,19:22:09.000,26,11146345,6885,0,1769455328,13123.558171349992,28977.495156570003,53289.93055944 2026-01-26,19:22:10.000,26,11146360,6805,0,1769455329,13123.504280870002,32205.98964744,53289.86767536001 2026-01-26,19:22:11.000,26,11146351,7165,0,1769455330,13123.484071940002,26210.309831160004,53289.93055944 2026-01-26,19:22:12.000,26,11146393,6965,0,1769455331,13123.450390389997,26671.548505319995,53289.874662480004 2026-01-26,19:22:13.000,26,11146384,6324,0,1769455332,13123.457126699992,29438.938255500005,53289.80479128 2026-01-26,19:22:14.000,26,11146382,6565,0,1769455333,13123.457126699992,31283.88590301,53289.79780416001 2026-01-26,19:22:15.000,26,11146408,6645,0,1769455334,13123.450390389997,27132.9563586,53289.76286856 2026-01-26,19:22:16.000,26,11146362,6925,0,1769455335,13123.477335629992,28977.84761307,53289.68601024 2026-01-26,19:22:17.000,26,11146346,6725,0,1769455336,13123.511017179997,30822.689523630004,53289.68601024 2026-01-26,19:22:18.000,26,11146379,7285,0,1769455337,13123.564907660002,36818.587862939996,53289.69299736 2026-01-26,19:22:20.000,26,11146369,6925,0,1769455339,13123.659215999993,25749.416564369996,53289.64408752 2026-01-26,19:22:21.000,26,11146321,7245,0,1769455340,13123.726579099988,29439.184975049997,53289.69998448001 2026-01-26,19:22:22.000,26,11146394,6565,0,1769455341,13123.713106479998,31283.998689090004,53289.706971600004 2026-01-26,19:22:23.000,26,11146379,7125,0,1769455342,13123.787205889988,31284.03393474,53289.6371004 2026-01-26,19:22:24.000,26,11146384,6605,0,1769455343,13123.847832679989,28977.981546540002,53289.65107464001 2026-01-26,19:22:25.000,26,11146415,7205,0,1769455344,13123.854568989998,29900.388403560006,53289.71395872 2026-01-26,19:22:26.000,26,11146367,7405,0,1769455345,13123.861305299994,28977.875809589998,53289.706971600004 2026-01-26,19:22:27.000,26,11146322,6725,0,1769455346,13123.894986849999,25749.423613499996,53289.69998448001 2026-01-26,19:22:28.000,26,11146404,6725,0,1769455347,13123.861305299994,31284.005738220003,53289.76985568001 2026-01-26,19:22:29.000,26,11146337,7125,0,1769455348,13123.807414819988,32667.62307288,53289.73492008 2026-01-26,19:22:31.000,26,11146310,6885,0,1769455350,13123.612061829997,26671.781126610003,53289.7419072 2026-01-26,19:22:32.000,26,11146378,6765,0,1769455351,13123.531226109997,31284.04098387,53289.68601024 2026-01-26,19:22:33.000,26,11146418,6605,0,1769455352,13123.383027290001,26671.858667039996,53289.658061760005 2026-01-26,19:22:34.000,26,11146398,6645,0,1769455353,13123.275246329991,28978.122529140004,53289.65107464001 2026-01-26,19:22:35.000,26,11146392,6645,0,1769455354,13123.127047509995,29900.691516150007,53289.57421632 2026-01-26,19:22:36.000,26,11146375,7285,0,1769455355,13122.99905762,29439.586775460004,53289.6371004 2026-01-26,19:22:37.000,26,11146368,6885,0,1769455356,13122.904749279995,29439.80529849,53289.63011328001 2026-01-26,19:22:38.000,26,11146308,6605,0,1769455357,13122.823913559994,24827.72871861,53289.57421632 2026-01-26,19:22:39.000,26,11146433,6925,0,1769455358,13122.736341529999,29440.171853249994,53289.5672292 2026-01-26,19:22:40.000,26,11146386,6485,0,1769455359,13122.729605219989,36819.97654155,53289.55325496001 2026-01-26,19:22:42.000,26,11146328,6725,0,1769455361,13122.709396289989,30824.409511349993,53289.497358 2026-01-26,19:22:43.000,26,11146380,6885,0,1769455362,13122.702659979994,25751.066060790006,53289.48338376001 2026-01-26,19:22:44.000,26,11146380,6645,0,1769455363,13122.756550459999,27596.02075743,53289.44844816 2026-01-26,19:22:45.000,26,11146349,7165,0,1769455364,13122.817177249999,28979.793172949998,53289.37857696 2026-01-26,19:22:46.000,26,11146378,6765,0,1769455365,13122.85759511,28979.666288609995,53289.39953832 2026-01-26,19:22:47.000,26,11146366,6445,0,1769455366,13122.9182219,28979.59579731,53289.42049968 2026-01-26,19:22:48.000,26,11146317,7125,0,1769455367,13122.89801297,28979.560551660004,53289.44844816 2026-01-26,19:22:49.000,26,11146435,6925,0,1769455368,13122.884540349994,28979.370225150007,53289.41351256001 2026-01-26,19:22:50.000,26,11146376,6725,0,1769455369,13122.864331419994,28056.653206410003,53289.46940952 2026-01-26,19:22:51.000,26,11146373,7125,0,1769455370,13122.803704629994,28056.51222381,53289.46242240001 2026-01-26,19:22:53.000,26,11146348,6565,0,1769455372,13122.655505809998,32668.27864197,53289.441461040005 2026-01-26,19:22:54.000,26,11146412,6725,0,1769455373,13122.500570679993,33590.58681117,53289.40652544 2026-01-26,19:22:55.000,26,11146371,7165,0,1769455374,13122.352371859997,30361.91609205,53289.42049968 2026-01-26,19:22:56.000,26,11146333,7365,0,1769455375,13122.163755180001,30823.027881870003,53289.40652544 2026-01-26,19:22:57.000,26,11146340,6725,0,1769455376,13121.988611119996,29439.361203299995,53289.336654239996 2026-01-26,19:22:58.000,26,11146389,6845,0,1769455377,13121.8404123,28978.207118699996,53289.37857696 2026-01-26,19:22:59.000,26,11146349,6965,0,1769455378,13121.71242240999,27594.688471860005,53289.2877444 2026-01-26,19:23:00.000,26,11146346,6805,0,1769455379,13121.584432519994,33590.68549899,53289.24582168001 2026-01-26,19:23:01.000,26,11146325,7365,0,1769455380,13121.442970009994,27595.06912488,53289.23883456 2026-01-26,19:23:02.000,26,11146323,7005,0,1769455381,13121.348661669988,26211.65621499,53289.24582168001 2026-01-26,19:23:04.000,26,11146374,6565,0,1769455383,13121.348661669988,27595.774037879994,53289.106079280005 2026-01-26,19:23:05.000,26,11146396,6765,0,1769455384,13121.314980119998,28979.77202556,53289.036208080004 2026-01-26,19:23:06.000,26,11146353,7565,0,1769455385,13121.321716429993,28057.604838960004,53289.057169440006 2026-01-26,19:23:07.000,26,11146348,6685,0,1769455386,13121.335189049998,27596.67632652,53289.05018232001 2026-01-26,19:23:08.000,26,11146408,6765,0,1769455387,13121.395815839998,34976.643144810005,53288.96633688 2026-01-26,19:23:09.000,26,11146330,6685,0,1769455388,13121.449706319989,30825.7840917,53288.95934976001 2026-01-26,19:23:10.000,26,11146324,6845,0,1769455389,13121.490124179989,22062.47485482,53289.01524672 2026-01-26,19:23:11.000,26,11146373,7245,0,1769455390,13121.564223589994,28058.626962809998,53289.00825960001 2026-01-26,19:23:12.000,26,11146336,6885,0,1769455391,13121.59116882999,29903.66624901,53288.99428536 2026-01-26,19:23:13.000,26,11146369,7205,0,1769455392,13121.65853193,32671.168785269998,53289.00825960001 2026-01-26,19:23:15.000,26,11146385,7125,0,1769455394,13121.705686099995,28981.315785030005,53288.93140128001 2026-01-26,19:23:16.000,26,11146350,6885,0,1769455395,13121.685477169995,27597.571566030005,53288.96633688 2026-01-26,19:23:17.000,26,11146337,7285,0,1769455396,13121.69221347999,25752.630967649995,53288.95934976001 2026-01-26,19:23:18.000,26,11146353,7125,0,1769455397,13121.597905139999,26213.806199640007,53288.93140128001 2026-01-26,19:23:19.000,26,11146332,6525,0,1769455398,13121.564223589994,28519.950226529996,53288.938388400005 2026-01-26,19:23:20.000,26,11146361,7325,0,1769455399,13121.510333109989,23446.275466859996,53289.01524672 2026-01-26,19:23:21.000,26,11146345,7365,0,1769455400,13121.416024769998,34054.59579342,53288.95236264 2026-01-26,19:23:22.000,26,11146368,6805,0,1769455401,13121.355397979998,28058.471881949998,53288.98031112001 2026-01-26,19:23:23.000,26,11146372,6725,0,1769455402,13121.261089639993,28980.8857881,53289.05018232001 2026-01-26,19:23:24.000,26,11146346,6765,0,1769455403,13121.254353329998,30825.889828650004,53289.08511792 2026-01-26,19:23:26.000,26,11146263,7405,0,1769455405,13121.126363440002,24829.850506739996,53289.07813080001 2026-01-26,19:23:27.000,26,11146308,6685,0,1769455406,13121.112890819997,27136.00158276,53289.057169440006 2026-01-26,19:23:28.000,26,11146280,6565,0,1769455407,13121.059000339992,29903.454775110004,53289.0431952 2026-01-26,19:23:29.000,26,11146269,7245,0,1769455408,13121.112890819997,26213.531283570002,53289.09210504 2026-01-26,19:23:30.000,26,11146242,6765,0,1769455409,13121.126363440002,29903.50411902,53289.12704064001 2026-01-26,19:23:31.000,26,11146299,7325,0,1769455410,13121.160044989992,29442.19495356,53289.1130664 2026-01-26,19:23:32.000,26,11146318,6725,0,1769455411,13121.180253919993,31287.022765860005,53289.08511792 2026-01-26,19:23:33.000,26,11146301,7285,0,1769455412,13121.220671779993,32209.51421244,53289.14800200001 2026-01-26,19:23:34.000,26,11146305,7045,0,1769455413,13121.288034879988,28980.765952889997,53289.1130664 2026-01-26,19:23:35.000,26,11146327,7165,0,1769455414,13121.308243809988,33593.054006670005,53289.16197624 2026-01-26,19:23:37.000,26,11146294,6565,0,1769455416,13121.348661669988,28980.462840299995,53289.1829376 2026-01-26,19:23:38.000,26,11146275,6925,0,1769455417,13121.395815839998,28519.153674839996,53289.21088608 2026-01-26,19:23:39.000,26,11146267,7005,0,1769455418,13121.389079529989,25751.721629880005,53289.1829376 2026-01-26,19:23:40.000,26,11146304,6565,0,1769455419,13121.382343219993,29902.721665589997,53289.203898960004 2026-01-26,19:23:41.000,26,11146258,6885,0,1769455420,13121.395815839998,32669.984531430004,53289.28075728 2026-01-26,19:23:42.000,26,11146231,7285,0,1769455421,13121.328452739988,25751.4678612,53289.336654239996 2026-01-26,19:23:43.000,26,11146289,7005,0,1769455422,13121.321716429993,28057.590740700005,53289.273770160005 2026-01-26,19:23:44.000,26,11146229,7125,0,1769455423,13121.308243809988,27135.113392379993,53289.32966712 2026-01-26,19:23:45.000,26,11146273,7205,0,1769455424,13121.321716429993,32669.906990999996,53289.3576156 2026-01-26,19:23:46.000,26,11146285,7165,0,1769455425,13121.321716429993,29441.320861440006,53289.3576156 2026-01-26,19:23:48.000,26,11146293,7205,0,1769455427,13121.456442629998,25751.686384229994,53289.31569288001 2026-01-26,19:23:49.000,26,11146290,6765,0,1769455428,13121.530542039989,27596.725670429994,53289.42049968 2026-01-26,19:23:50.000,26,11146305,7325,0,1769455429,13121.544014659994,27135.599782350007,53289.39953832 2026-01-26,19:23:51.000,26,11146270,6725,0,1769455430,13121.61137775999,30364.425582330005,53289.43447392001 2026-01-26,19:23:52.000,26,11146294,6685,0,1769455431,13121.665268239994,29442.18790443,53289.44844816 2026-01-26,19:23:53.000,26,11146221,7205,0,1769455432,13121.725895029995,28058.59171716,53289.46242240001 2026-01-26,19:23:54.000,26,11146272,6965,0,1769455433,13121.82020337,28981.19594982,53289.51133224001 2026-01-26,19:23:55.000,26,11146269,7165,0,1769455434,13121.806730749995,26213.926034849996,53289.52530648 2026-01-26,19:23:56.000,26,11146264,6805,0,1769455435,13121.86062123,31287.685384080003,53289.59517768 2026-01-26,19:23:57.000,26,11146343,7365,0,1769455436,13121.83367598999,29904.082147680005,53289.59517768 2026-01-26,19:23:59.000,26,11146344,6565,0,1769455438,13121.87409384999,27597.79713819,53289.706971600004 2026-01-26,19:24:00.000,26,11146262,6685,0,1769455439,13121.887566469995,29442.65314701,53289.72094584001 2026-01-26,19:24:01.000,26,11146328,6845,0,1769455440,13121.87409384999,26213.989477020004,53289.75588144 2026-01-26,19:24:02.000,26,11146295,7325,0,1769455441,13121.867357539995,30826.235236020002,53289.776842800005 2026-01-26,19:24:03.000,26,11146333,7205,0,1769455442,13121.86062123,30826.066056900003,53289.776842800005 2026-01-26,19:24:04.000,26,11146296,6765,0,1769455443,13121.927984329996,25752.41949375,53289.85370112 2026-01-26,19:24:05.000,26,11146338,6685,0,1769455444,13121.968402189996,26674.720613819998,53289.874662480004 2026-01-26,19:24:06.000,26,11146415,7085,0,1769455445,13121.968402189996,33593.054006670005,53289.86767536001 2026-01-26,19:24:07.000,26,11146369,6885,0,1769455446,13121.98187481,30825.530323019993,53289.88863672001 2026-01-26,19:24:08.000,26,11146358,6805,0,1769455447,13121.98187481,28980.343005090006,53289.91658520001 2026-01-26,19:24:10.000,26,11146355,7165,0,1769455449,13121.93472063999,25751.489008589997,53289.98645640001 2026-01-26,19:24:11.000,26,11146385,7045,0,1769455450,13121.91451170999,25290.14459748,53289.93754656001 2026-01-26,19:24:12.000,26,11146335,7045,0,1769455451,13121.81346705999,25751.29163295,53289.993443520005 2026-01-26,19:24:13.000,26,11146386,6605,0,1769455452,13121.82020337,30363.537391949998,53289.9515208 2026-01-26,19:24:14.000,26,11146323,7245,0,1769455453,13121.73936765,32669.625025800007,53290.01440488001 2026-01-26,19:24:15.000,26,11146361,7365,0,1769455454,13121.766312889995,28979.77202556,53289.993443520005 2026-01-26,19:24:16.000,26,11146331,7125,0,1769455455,13121.75284026999,34514.544476790004,53290.00043064 2026-01-26,19:24:17.000,26,11146315,7205,0,1769455456,13121.69894979,25290.017713139998,53289.993443520005 2026-01-26,19:24:18.000,26,11146325,7005,0,1769455457,13121.65853193,29441.109387539997,53290.05632760001 2026-01-26,19:24:19.000,26,11146331,7245,0,1769455458,13121.584432519994,28979.92710642,53289.944533680005 2026-01-26,19:24:21.000,26,11146325,7085,0,1769455460,13121.517069419999,28518.864660510008,53290.021392 2026-01-26,19:24:22.000,26,11146345,7165,0,1769455461,13121.469915249989,22984.190897099994,53290.021392 2026-01-26,19:24:23.000,26,11146301,6925,0,1769455462,13121.483387869994,34053.78514347,53289.98645640001 2026-01-26,19:24:24.000,26,11146343,6925,0,1769455463,13121.422761079994,31286.508179369994,53289.993443520005 2026-01-26,19:24:25.000,26,11146321,7125,0,1769455464,13121.422761079994,28057.936148070003,53289.92357232 2026-01-26,19:24:26.000,26,11146331,7245,0,1769455465,13121.389079529989,29902.919041229994,53289.944533680005 2026-01-26,19:24:27.000,26,11146309,7085,0,1769455466,13121.348661669988,27135.585684089994,53289.92357232 2026-01-26,19:24:28.000,26,11146346,6805,0,1769455467,13121.355397979998,26213.22817098,53289.8816496 2026-01-26,19:24:29.000,26,11146309,7365,0,1769455468,13121.436233699998,29441.807251410006,53289.86767536001 2026-01-26,19:24:30.000,26,11146298,6845,0,1769455469,13121.409288459989,28519.294657439998,53289.92357232 2026-01-26,19:24:32.000,26,11146315,7205,0,1769455471,13121.469915249989,28980.56152812,53289.93055944 2026-01-26,19:24:33.000,26,11146333,7165,0,1769455472,13121.510333109989,28519.195969620007,53289.944533680005 2026-01-26,19:24:34.000,26,11146382,6885,0,1769455473,13121.557487279999,28980.350054220005,53289.874662480004 2026-01-26,19:24:35.000,26,11146338,6685,0,1769455474,13121.61811407,23906.802178890008,53289.90261096 2026-01-26,19:24:36.000,26,11146316,6845,0,1769455475,13121.638323,27596.591736960007,53289.9515208 2026-01-26,19:24:37.000,26,11146346,6845,0,1769455476,13121.665268239994,31286.331951119995,53289.874662480004 2026-01-26,19:24:38.000,26,11146343,7205,0,1769455477,13121.73263133999,34514.77709808,53289.93055944 2026-01-26,19:24:39.000,26,11146317,7365,0,1769455478,13121.766312889995,30363.706571069997,53289.93754656001 2026-01-26,19:24:40.000,26,11146370,6765,0,1769455479,13121.77304919999,29441.158731450007,53289.8816496 2026-01-26,19:24:41.000,26,11146342,7005,0,1769455480,13121.81346705999,28979.863664250006,53289.90261096 2026-01-26,19:24:43.000,26,11146369,7205,0,1769455482,13121.766312889995,30363.52329369,53289.91658520001 2026-01-26,19:24:44.000,26,11146305,7285,0,1769455483,13121.766312889995,32208.499137720006,53289.93055944 2026-01-26,19:24:45.000,26,11146322,6765,0,1769455484,13121.766312889995,28057.463856360002,53289.93754656001 2026-01-26,19:24:46.000,26,11146337,7325,0,1769455485,13121.73263133999,27135.064048469998,53289.839726879996 2026-01-26,19:24:47.000,26,11146380,6645,0,1769455486,13121.73263133999,28518.871709640007,53289.85370112 2026-01-26,19:24:48.000,26,11146382,6765,0,1769455487,13121.75957658,23445.401374740002,53289.86068824 2026-01-26,19:24:49.000,26,11146376,6885,0,1769455488,13121.766312889995,30825.14967,53289.90959808 2026-01-26,19:24:50.000,26,11146416,6805,0,1769455489,13121.77304919999,24829.251330690007,53289.839726879996 2026-01-26,19:24:51.000,26,11146321,7125,0,1769455490,13121.826939679995,28980.378250740003,53289.825752640005 2026-01-26,19:24:52.000,26,11146339,7205,0,1769455491,13121.826939679995,32209.091264639996,53289.75588144 2026-01-26,19:24:54.000,26,11146351,7125,0,1769455493,13121.968402189996,28980.519233340005,53289.874662480004 2026-01-26,19:24:55.000,26,11146330,6685,0,1769455494,13122.076183149991,31747.979474820007,53289.86068824 2026-01-26,19:24:56.000,26,11146314,6725,0,1769455495,13122.177227799992,33131.63205513,53289.80479128 2026-01-26,19:24:57.000,26,11146336,6525,0,1769455496,13122.204173040001,33592.898925810005,53289.81876552001 2026-01-26,19:24:58.000,26,11146357,7165,0,1769455497,13122.298481379992,30825.537372150007,53289.839726879996 2026-01-26,19:24:59.000,26,11146337,7245,0,1769455498,13122.359108169992,29441.814300540005,53289.80479128 2026-01-26,19:25:00.000,26,11146395,6925,0,1769455499,13122.426471270002,29903.00363079,53289.85370112 2026-01-26,19:25:01.000,26,11146351,7165,0,1769455500,13122.487098060003,27135.642077130004,53289.839726879996 2026-01-26,19:25:02.000,26,11146341,7285,0,1769455501,13122.514043299998,29441.736760109998,53289.83273976 2026-01-26,19:25:03.000,26,11146338,6805,0,1769455502,13122.507306989988,34976.44576916999,53289.80479128 2026-01-26,19:25:05.000,26,11146370,6965,0,1769455504,13122.514043299998,27596.690424779998,53289.825752640005 2026-01-26,19:25:06.000,26,11146333,7365,0,1769455505,13122.534252229998,30364.108371480004,53289.825752640005 2026-01-26,19:25:07.000,26,11146315,6925,0,1769455506,13122.567933779988,30363.960339750003,53289.874662480004 2026-01-26,19:25:08.000,26,11146378,6645,0,1769455507,13122.527515919988,26674.086192119998,53289.874662480004 2026-01-26,19:25:09.000,26,11146337,7125,0,1769455508,13122.493834369998,26212.889812740003,53289.84671400001 2026-01-26,19:25:10.000,26,11146358,6645,0,1769455509,13122.487098060003,28980.286612049997,53289.874662480004 2026-01-26,19:25:11.000,26,11146301,7245,0,1769455510,13122.460152819993,32670.083219249995,53289.944533680005 2026-01-26,19:25:12.000,26,11146341,7005,0,1769455511,13122.453416509998,26674.135536030008,53289.85370112 2026-01-26,19:25:13.000,26,11146344,6605,0,1769455512,13122.379317099992,33592.567616700006,53289.88863672001 2026-01-26,19:25:14.000,26,11146346,6805,0,1769455513,13122.386053410002,32670.139612290004,53289.93055944 2026-01-26,19:25:16.000,26,11146298,6765,0,1769455515,13122.210909349997,33131.427630360005,53289.874662480004 2026-01-26,19:25:17.000,26,11146294,6885,0,1769455516,13122.170491489996,24368.118393480006,53289.92357232 2026-01-26,19:25:18.000,26,11146277,7205,0,1769455517,13122.136809939992,31746.499157519997,53289.85370112 2026-01-26,19:25:19.000,26,11146303,7085,0,1769455518,13122.055974219991,29441.891840969998,53289.91658520001 2026-01-26,19:25:20.000,26,11146298,6685,0,1769455519,13122.00208374,27135.754863209993,53289.84671400001 2026-01-26,19:25:21.000,26,11146311,7525,0,1769455520,13122.02229267,29903.271497730006,53289.86068824 2026-01-26,19:25:22.000,26,11146329,7205,0,1769455521,13122.02229267,27597.219109530008,53289.895623840006 2026-01-26,19:25:23.000,26,11146264,6685,0,1769455522,13122.02229267,31287.198994110004,53289.83273976 2026-01-26,19:25:24.000,26,11146351,7205,0,1769455523,13121.968402189996,25752.497034180007,53289.839726879996 2026-01-26,19:25:25.000,26,11146268,6685,0,1769455524,13122.0425016,32209.894865459995,53289.78382992 2026-01-26,19:25:27.000,26,11146305,7005,0,1769455526,13122.055974219991,31748.924058239994,53289.776842800005 2026-01-26,19:25:28.000,26,11146277,7165,0,1769455527,13122.076183149991,27597.909924270003,53289.7419072 2026-01-26,19:25:29.000,26,11146255,7205,0,1769455528,13122.109864699996,27598.057956000004,53289.71395872 2026-01-26,19:25:30.000,26,11146318,6605,0,1769455529,13122.170491489996,29443.118389590003,53289.727932960006 2026-01-26,19:25:31.000,26,11146313,7325,0,1769455530,13122.251327209997,26675.721590279994,53289.66504888 2026-01-26,19:25:32.000,26,11146264,6685,0,1769455531,13122.298481379992,25292.047862580002,53289.67902312001 2026-01-26,19:25:33.000,26,11146298,6605,0,1769455532,13122.365844480002,31749.48798864,53289.776842800005 2026-01-26,19:25:34.000,26,11146292,6885,0,1769455533,13122.433207579998,25753.39227369,53289.69998448001 2026-01-26,19:25:35.000,26,11146299,7005,0,1769455534,13122.567933779988,29443.372158269995,53289.73492008 2026-01-26,19:25:36.000,26,11146302,6965,0,1769455535,13122.534252229998,32671.986484349996,53289.75588144 2026-01-26,19:25:38.000,26,11146339,7165,0,1769455537,13122.540988539993,28981.943157600006,53289.79780416001 2026-01-26,19:25:39.000,26,11146319,7285,0,1769455538,13122.554461159998,26675.792081580003,53289.776842800005 2026-01-26,19:25:40.000,26,11146285,6965,0,1769455539,13122.514043299998,25753.22309457,53289.76286856 2026-01-26,19:25:41.000,26,11146277,7085,0,1769455540,13122.487098060003,30826.75687164,53289.86068824 2026-01-26,19:25:42.000,26,11146291,7005,0,1769455541,13122.433207579998,26675.545362029996,53289.839726879996 2026-01-26,19:25:43.000,26,11146296,6565,0,1769455542,13122.406262340002,34977.869693429995,53289.84671400001 2026-01-26,19:25:44.000,26,11146327,7165,0,1769455543,13122.318690309992,23908.15561185,53289.90261096 2026-01-26,19:25:45.000,26,11146300,6725,0,1769455544,13122.352371859997,29442.949210470004,53289.825752640005 2026-01-26,19:25:46.000,26,11146246,6925,0,1769455545,13122.251327209997,28520.54940258,53289.84671400001 2026-01-26,19:25:47.000,26,11146342,6685,0,1769455546,13122.224381970002,28981.795125870005,53289.81876552001 2026-01-26,19:25:49.000,26,11146309,7285,0,1769455548,13122.157018869992,30365.475902699996,53289.73492008 2026-01-26,19:25:50.000,26,11146334,6765,0,1769455549,13122.197436729992,28981.67529066,53289.80479128 2026-01-26,19:25:51.000,26,11146304,6965,0,1769455550,13122.183964110001,23446.783004220008,53289.80479128 2026-01-26,19:25:52.000,26,11146275,6885,0,1769455551,13122.204173040001,31749.043893449998,53289.839726879996 2026-01-26,19:25:53.000,26,11146311,7205,0,1769455552,13122.210909349997,24830.372142360007,53289.79081704 2026-01-26,19:25:54.000,26,11146267,7045,0,1769455553,13122.244590900002,28058.93712453,53289.88863672001 2026-01-26,19:25:55.000,26,11146311,7085,0,1769455554,13122.359108169992,28058.803191059997,53289.81876552001 2026-01-26,19:25:56.000,26,11146285,7005,0,1769455555,13122.332162929997,31287.354074970004,53289.83273976 2026-01-26,19:25:57.000,26,11146300,6525,0,1769455556,13122.399526029993,30364.78508796,53289.895623840006 2026-01-26,19:25:58.000,26,11146281,7005,0,1769455557,13122.412998649997,28058.45778369,53289.839726879996 2026-01-26,19:26:00.000,26,11146304,6885,0,1769455559,13122.419734959993,27135.719617559997,53289.85370112 2026-01-26,19:26:01.000,26,11146282,6765,0,1769455560,13122.419734959993,30825.403438680005,53289.9515208 2026-01-26,19:26:02.000,26,11146299,6965,0,1769455561,13122.406262340002,27135.550438439997,53289.90261096 2026-01-26,19:26:03.000,26,11146297,7285,0,1769455562,13122.386053410002,32670.231250979996,53289.97248216 2026-01-26,19:26:04.000,26,11146318,6565,0,1769455563,13122.338899239992,28519.069085280003,53289.93055944 2026-01-26,19:26:05.000,26,11146299,7125,0,1769455564,13122.386053410002,31286.4447372,53289.96549504001 2026-01-26,19:26:06.000,26,11146242,6725,0,1769455565,13122.311953999997,28519.040888760006,53289.97946928 2026-01-26,19:26:07.000,26,11146272,6925,0,1769455566,13122.278272449992,33592.65220626,53289.97946928 2026-01-26,19:26:08.000,26,11146319,7085,0,1769455567,13122.210909349997,31286.45883546,53289.90959808 2026-01-26,19:26:09.000,26,11146308,6685,0,1769455568,13122.183964110001,26674.128486899994,53289.97248216 2026-01-26,19:26:11.000,26,11146272,6685,0,1769455570,13122.076183149991,31747.697509620004,53290.01440488001 2026-01-26,19:26:12.000,26,11146276,6605,0,1769455571,13122.082919460001,30825.220161300007,53290.03536624001 2026-01-26,19:26:13.000,26,11146252,6445,0,1769455572,13122.069446839996,33592.65925539,53290.05632760001 2026-01-26,19:26:14.000,26,11146319,7285,0,1769455573,13122.029028979996,28980.321857699993,53290.042353360004 2026-01-26,19:26:15.000,26,11146309,7285,0,1769455574,13122.0425016,26212.861616220005,53290.0912632 2026-01-26,19:26:16.000,26,11146308,6645,0,1769455575,13121.91451170999,31747.641116579995,53290.063314720006 2026-01-26,19:26:17.000,26,11146295,7045,0,1769455576,13121.88083016,27596.542393049996,53290.0912632 2026-01-26,19:26:18.000,26,11146290,6845,0,1769455577,13121.85388491999,31286.4447372,53290.11921168 2026-01-26,19:26:19.000,26,11146262,6885,0,1769455578,13121.806730749995,31286.374245900006,53290.11921168 2026-01-26,19:26:20.000,26,11146261,7165,0,1769455579,13121.77978551,30363.903946709994,53290.13318592001 2026-01-26,19:26:22.000,26,11146254,6725,0,1769455581,13121.665268239994,24828.969365490004,53290.112224560005 2026-01-26,19:26:23.000,26,11146261,7365,0,1769455582,13121.665268239994,28979.962352069997,53290.0912632 2026-01-26,19:26:24.000,26,11146308,6605,0,1769455583,13121.645059309994,26212.516208850007,53290.063314720006 2026-01-26,19:26:25.000,26,11146314,6805,0,1769455584,13121.63158668999,36359.47802604,53290.09825032 2026-01-26,19:26:26.000,26,11146280,6805,0,1769455585,13121.624850379994,28518.512204009996,53290.112224560005 2026-01-26,19:26:27.000,26,11146254,6605,0,1769455586,13121.69894979,26212.403422770003,53290.15414728001 2026-01-26,19:26:28.000,26,11146245,7205,0,1769455587,13121.75284026999,30824.536395689996,53290.175108639996 2026-01-26,19:26:29.000,26,11146308,6685,0,1769455588,13121.79325812999,36359.16081519,53290.1261988 2026-01-26,19:26:30.000,26,11146253,7285,0,1769455589,13121.83367598999,34052.88285482999,53290.16812152 2026-01-26,19:26:31.000,26,11146247,7205,0,1769455590,13121.90103909,27595.640104410006,53290.18908288 2026-01-26,19:26:33.000,26,11146281,7045,0,1769455592,13121.907775399995,26211.761951940003,53290.210044240004 2026-01-26,19:26:34.000,26,11146255,7005,0,1769455593,13121.91451170999,34052.51630007,53290.25196696001 2026-01-26,19:26:35.000,26,11146257,7325,0,1769455594,13121.92124802,29901.39642915,53290.25196696001 2026-01-26,19:26:36.000,26,11146303,7405,0,1769455595,13121.927984329996,35897.20312977,53290.27292832001 2026-01-26,19:26:37.000,26,11146312,6485,0,1769455596,13121.87409384999,33591.03795549,53290.31485104 2026-01-26,19:26:38.000,26,11146260,6725,0,1769455597,13121.86062123,29901.192004380006,53290.28690256 2026-01-26,19:26:39.000,26,11146312,6525,0,1769455598,13121.847148609995,28978.707606929995,53290.328825280005 2026-01-26,19:26:40.000,26,11146097,7005,0,1769455599,13121.8404123,32207.230294320005,53290.37074800001 2026-01-26,19:26:41.000,26,11146080,6725,0,1769455600,13121.786521819995,29901.10741482,53290.41965784001 2026-01-26,19:26:42.000,26,11146301,7325,0,1769455601,13121.75957658,27133.76700855,53290.38472224 2026-01-26,19:26:44.000,26,11146333,7085,0,1769455603,13121.75957658,31745.98457103,53290.45459344 2026-01-26,19:26:45.000,26,11146258,6805,0,1769455604,13121.77978551,27595.06207575,53290.496516160005 2026-01-26,19:26:46.000,26,11146230,6805,0,1769455605,13121.786521819995,29901.199053510005,53290.45459344 2026-01-26,19:26:47.000,26,11146301,7565,0,1769455606,13121.86062123,23905.343008979995,53290.51747752001 2026-01-26,19:26:48.000,26,11146267,7205,0,1769455607,13121.92124802,25750.248361709993,53290.48254192 2026-01-26,19:26:49.000,26,11146234,6565,0,1769455608,13121.94145695,28056.50517468,53290.52446464 2026-01-26,19:26:50.000,26,11146311,6765,0,1769455609,13121.988611119996,27595.36518834,53290.566387360006 2026-01-26,19:26:51.000,26,11146331,7205,0,1769455610,13122.096392079991,27595.3792866,53290.566387360006 2026-01-26,19:26:52.000,26,11146303,7085,0,1769455611,13122.177227799992,31746.590796210003,53290.59433584 2026-01-26,19:26:53.000,26,11146327,6925,0,1769455612,13122.291745069997,28056.808287270003,53290.60831008001 2026-01-26,19:26:55.000,26,11146282,6605,0,1769455614,13122.453416509998,34052.770068750004,53290.65721992001 2026-01-26,19:26:56.000,26,11146291,7365,0,1769455615,13122.581406399993,25750.713604289995,53290.734078240006 2026-01-26,19:26:57.000,26,11146291,7205,0,1769455616,13122.668978429989,34975.13463099,53290.72709112001 2026-01-26,19:26:58.000,26,11146270,6645,0,1769455617,13122.74981414999,28517.81434014,53290.713116880004 2026-01-26,19:26:59.000,26,11146226,6965,0,1769455618,13122.796968319999,25289.115424500007,53290.85285928001 2026-01-26,19:27:00.000,26,11146338,6765,0,1769455619,13122.83738618,26672.683415249994,53290.845872159996 2026-01-26,19:27:01.000,26,11146313,7085,0,1769455620,13122.924958209995,21137.819325329998,53290.85285928001 2026-01-26,19:27:02.000,26,11146259,7165,0,1769455621,13122.97211237999,28517.32795017,53290.97164032001 2026-01-26,19:27:03.000,26,11146310,6605,0,1769455622,13122.99232130999,31284.576717749995,53290.97862744 2026-01-26,19:27:04.000,26,11146239,7165,0,1769455623,13123.046211789995,32206.983574769998,53290.95766608 2026-01-26,19:27:06.000,26,11146272,6645,0,1769455625,13123.05294809999,30823.175913600004,53291.00657592 2026-01-26,19:27:07.000,26,11146252,7165,0,1769455626,13123.005793929995,27594.73076664,53291.02055016001 2026-01-26,19:27:08.000,26,11146248,6725,0,1769455627,13122.97211237999,26672.232270930006,53291.12535696 2026-01-26,19:27:09.000,26,11146271,7005,0,1769455628,13122.93843083,29900.78315484,53291.12535696 2026-01-26,19:27:10.000,26,11146321,7085,0,1769455629,13122.89801297,32206.95537825,53291.167279680005 2026-01-26,19:27:11.000,26,11146285,7205,0,1769455630,13122.87780404,25749.818364780003,53291.13234408 2026-01-26,19:27:12.000,26,11146281,7165,0,1769455631,13122.91148558999,30361.93019031,53291.18125392 2026-01-26,19:27:13.000,26,11146289,7045,0,1769455632,13122.93843083,26210.880810689996,53291.18824104001 2026-01-26,19:27:14.000,26,11146222,6845,0,1769455633,13122.9182219,31745.4840828,53291.1742668 2026-01-26,19:27:15.000,26,11146278,6925,0,1769455634,13122.9182219,27133.238323800004,53291.216189520004 2026-01-26,19:27:17.000,26,11146306,6885,0,1769455636,13122.95190344999,32667.61602375,53291.20221528 2026-01-26,19:27:18.000,26,11146264,6685,0,1769455637,13122.95863976,28977.763023509993,53291.22317664 2026-01-26,19:27:19.000,26,11146317,7365,0,1769455638,13122.945167139995,30361.26052296,53291.25112512 2026-01-26,19:27:20.000,26,11146243,7125,0,1769455639,13122.9182219,30361.225277310004,53291.216189520004 2026-01-26,19:27:21.000,26,11146297,7285,0,1769455640,13122.9182219,30822.308870609995,53291.20221528 2026-01-26,19:27:22.000,26,11146318,6685,0,1769455641,13122.89127665999,29438.52940596,53291.3140092 2026-01-26,19:27:23.000,26,11146273,7285,0,1769455642,13122.77002307999,26209.957374660007,53291.265099360004 2026-01-26,19:27:24.000,26,11146397,7205,0,1769455643,13122.702659979994,29438.437767270007,53291.286060720005 2026-01-26,19:27:25.000,26,11146367,7085,0,1769455644,13122.648769499989,26671.139655780004,53291.244138 2026-01-26,19:27:26.000,26,11146316,6965,0,1769455645,13122.628560569989,28054.827481739994,53291.19522816 2026-01-26,19:27:28.000,26,11146323,7005,0,1769455647,13122.473625439998,30360.865771679993,53291.18824104001 2026-01-26,19:27:29.000,26,11146321,7165,0,1769455648,13122.439943889993,31283.300825219994,53291.22317664 2026-01-26,19:27:30.000,26,11146300,6685,0,1769455649,13122.406262340002,27593.645200619998,53291.27208648 2026-01-26,19:27:31.000,26,11146322,6845,0,1769455650,13122.446680200002,27132.448821240003,53291.25112512 2026-01-26,19:27:32.000,26,11146288,6725,0,1769455651,13122.460152819993,32205.68653485,53291.18125392 2026-01-26,19:27:33.000,26,11146341,7165,0,1769455652,13122.493834369998,29899.64824491,53291.18824104001 2026-01-26,19:27:34.000,26,11146288,6645,0,1769455653,13122.514043299998,28977.184994850002,53291.20221528 2026-01-26,19:27:35.000,26,11146370,6805,0,1769455654,13122.534252229998,31283.145744359994,53291.18125392 2026-01-26,19:27:36.000,26,11146363,7285,0,1769455655,13122.648769499989,30821.956414109998,53291.237150880006 2026-01-26,19:27:37.000,26,11146336,6645,0,1769455656,13122.601615329993,32666.81242293,53291.18824104001 2026-01-26,19:27:39.000,26,11146299,7045,0,1769455658,13122.581406399993,25748.521324860005,53291.237150880006 2026-01-26,19:27:40.000,26,11146388,6605,0,1769455659,13122.581406399993,31283.131646099995,53291.15330544 2026-01-26,19:27:41.000,26,11146291,7205,0,1769455660,13122.527515919988,28054.59486045,53291.1742668 2026-01-26,19:27:42.000,26,11146353,7005,0,1769455661,13122.480361749993,28054.503221759995,53291.20920240001 2026-01-26,19:27:43.000,26,11146337,6845,0,1769455662,13122.386053410002,32666.579801640008,53291.216189520004 2026-01-26,19:27:44.000,26,11146316,6765,0,1769455663,13122.271536139997,28515.622060709997,53291.14631832 2026-01-26,19:27:45.000,26,11146348,6765,0,1769455664,13122.224381970002,28515.551569410003,53291.237150880006 2026-01-26,19:27:46.000,26,11146388,6845,0,1769455665,13122.170491489996,28515.502225500008,53291.23016376001 2026-01-26,19:27:47.000,26,11146317,7165,0,1769455666,13122.015556359991,25286.95134159,53291.16029256001 2026-01-26,19:27:48.000,26,11146358,6765,0,1769455667,13121.948193259996,32666.248492529994,53291.08343424 2026-01-26,19:27:50.000,26,11146395,7245,0,1769455669,13121.89430277999,32666.19914862,53291.0345244 2026-01-26,19:27:51.000,26,11146316,6805,0,1769455670,13121.83367598999,34972.13170161001,53291.11138272001 2026-01-26,19:27:52.000,26,11146331,7325,0,1769455671,13121.75284026999,25747.91509968,53291.097408480004 2026-01-26,19:27:53.000,26,11146344,6605,0,1769455672,13121.67200454999,29898.753005399994,53291.04151152001 2026-01-26,19:27:54.000,26,11146335,7285,0,1769455673,13121.55075096999,30821.061174600007,53291.06247288001 2026-01-26,19:27:55.000,26,11146391,7245,0,1769455674,13121.449706319989,25747.752969690002,53290.99260168001 2026-01-26,19:27:56.000,26,11146361,7245,0,1769455675,13121.416024769998,27131.35620609,53290.91574336 2026-01-26,19:27:57.000,26,11146357,7285,0,1769455676,13121.254353329998,28515.079277700002,53290.92273048001 2026-01-26,19:27:58.000,26,11146329,7245,0,1769455677,13121.160044989992,29437.53547863,53290.91574336 2026-01-26,19:27:59.000,26,11146368,6725,0,1769455678,13121.065736650002,31743.601965089998,53290.88779488 2026-01-26,19:28:01.000,26,11146347,7285,0,1769455680,13120.890592589996,30821.209206329993,53290.734078240006 2026-01-26,19:28:02.000,26,11146393,7445,0,1769455681,13120.796284249991,22980.74387253,53290.76202672 2026-01-26,19:28:03.000,26,11146356,6765,0,1769455682,13120.72218484,28054.221256560006,53290.72709112001 2026-01-26,19:28:04.000,26,11146358,6685,0,1769455683,13120.64134912,28976.776145309996,53290.6502328 2026-01-26,19:28:05.000,26,11146371,7165,0,1769455684,13120.60093126,28976.754997919998,53290.6502328 2026-01-26,19:28:06.000,26,11146370,6925,0,1769455685,13120.59419494999,29899.218247979996,53290.64324568 2026-01-26,19:28:07.000,26,11146312,6885,0,1769455686,13120.466205059995,24364.777105860005,53290.59433584 2026-01-26,19:28:08.000,26,11146304,6765,0,1769455687,13120.365160409994,26209.520328600003,53290.55241312 2026-01-26,19:28:09.000,26,11146370,6405,0,1769455688,13120.250643139989,29438.0218686,53290.545426000004 2026-01-26,19:28:10.000,26,11146362,6645,0,1769455689,13120.149598489988,29899.211198849996,53290.41965784001 2026-01-26,19:28:12.000,26,11146372,6965,0,1769455691,13119.947509190002,31282.814435249995,53290.35677376 2026-01-26,19:28:13.000,26,11146390,6685,0,1769455692,13119.853200849997,28976.677457490005,53290.37074800001 2026-01-26,19:28:14.000,26,11146350,6765,0,1769455693,13119.745419890001,31282.673452650008,53290.377735120004 2026-01-26,19:28:15.000,26,11146317,7245,0,1769455694,13119.671320479996,28054.10847048,53290.34978664001 2026-01-26,19:28:16.000,26,11146319,7045,0,1769455695,13119.56353952,31743.644259869994,53290.279915440005 2026-01-26,19:28:17.000,26,11146333,7165,0,1769455696,13119.43554962999,28054.045028310007,53290.18908288 2026-01-26,19:28:18.000,26,11146291,7245,0,1769455697,13119.32103236,27592.80635415,53290.18908288 2026-01-26,19:28:19.000,26,11146324,6765,0,1769455698,13119.21998771,28515.25550595,53290.14017304 2026-01-26,19:28:20.000,26,11146333,7205,0,1769455699,13119.15262460999,28053.97453701,53290.18209576001 2026-01-26,19:28:21.000,26,11146345,7205,0,1769455700,13119.065052579994,33127.261594530006,53290.10523744001 2026-01-26,19:28:23.000,26,11146334,6605,0,1769455702,13118.957271619998,34049.74599198,53290.05632760001 2026-01-26,19:28:24.000,26,11146333,7405,0,1769455703,13118.815809109998,31282.483126139996,53290.063314720006 2026-01-26,19:28:25.000,26,11146308,6725,0,1769455704,13118.748446010002,31282.518371790007,53290.04934048 2026-01-26,19:28:26.000,26,11146335,7365,0,1769455705,13118.694555529997,31743.707702040003,53290.01440488001 2026-01-26,19:28:27.000,26,11146386,6685,0,1769455706,13118.606983500002,28515.375341160005,53289.88863672001 2026-01-26,19:28:28.000,26,11146373,7085,0,1769455707,13118.580038259992,31282.673452650008,53289.86767536001 2026-01-26,19:28:29.000,26,11146362,6645,0,1769455708,13118.499202539992,31743.954421589995,53289.825752640005 2026-01-26,19:28:30.000,26,11146365,7205,0,1769455709,13118.4048942,28976.783194439995,53289.8816496 2026-01-26,19:28:31.000,26,11146360,6525,0,1769455710,13118.4048942,26209.668360330004,53289.874662480004 2026-01-26,19:28:32.000,26,11146361,7085,0,1769455711,13118.31732216999,30821.864775420006,53289.8117784 2026-01-26,19:28:34.000,26,11146314,6645,0,1769455713,13118.2028049,30360.893968200005,53289.78382992 2026-01-26,19:28:35.000,26,11146319,7285,0,1769455714,13118.13544179999,28054.93321869,53289.69998448001 2026-01-26,19:28:36.000,26,11146306,6485,0,1769455715,13118.068078699995,30822.393460170002,53289.69998448001 2026-01-26,19:28:37.000,26,11146335,7205,0,1769455716,13118.02092453,30361.309866869997,53289.65107464001 2026-01-26,19:28:38.000,26,11146332,6725,0,1769455717,13117.93335249999,32206.264563510005,53289.6371004 2026-01-26,19:28:39.000,26,11146379,7205,0,1769455718,13117.872725709989,27132.984555119998,53289.58819056 2026-01-26,19:28:40.000,26,11146349,7125,0,1769455719,13117.764944749993,31283.998689090004,53289.609151920005 2026-01-26,19:28:41.000,26,11146397,7005,0,1769455720,13117.677372719998,26671.865716169996,53289.560242080006 2026-01-26,19:28:42.000,26,11146303,7125,0,1769455721,13117.596536999998,30822.922144919998,53289.539280720004 2026-01-26,19:28:43.000,26,11146373,7125,0,1769455722,13117.542646519993,28516.84860933,53289.441461040005 2026-01-26,19:28:45.000,26,11146367,6925,0,1769455724,13117.320348289992,33129.186007020005,53289.39953832 2026-01-26,19:28:46.000,26,11146358,6685,0,1769455725,13117.226039950001,33129.28469484,53289.34364136001 2026-01-26,19:28:47.000,26,11146426,6965,0,1769455726,13117.199094709991,25288.57264149,53289.38556408001 2026-01-26,19:28:48.000,26,11146362,6605,0,1769455727,13117.111522679996,34051.76909229001,53289.2528088 2026-01-26,19:28:49.000,26,11146364,6685,0,1769455728,13117.050895889995,27133.499141609995,53289.30171864 2026-01-26,19:28:50.000,26,11146381,7165,0,1769455729,13117.01721433999,25288.671329310004,53289.23184744 2026-01-26,19:28:51.000,26,11146374,7005,0,1769455730,13117.01721433999,30823.35919098,53289.24582168001 2026-01-26,19:28:52.000,26,11146354,6725,0,1769455731,13116.970060169995,24827.496097320007,53289.19691184001 2026-01-26,19:28:53.000,26,11146360,6645,0,1769455732,13116.96332386,28978.517280419997,53289.224860320006 2026-01-26,19:28:54.000,26,11146320,6525,0,1769455733,13116.929642309995,33129.524365260004,53289.19691184001 2026-01-26,19:28:56.000,26,11146413,7245,0,1769455735,13116.90269707,31284.703602089998,53289.14101488 2026-01-26,19:28:57.000,26,11146346,6805,0,1769455736,13116.87575182999,24366.468897059996,53289.12704064001 2026-01-26,19:28:58.000,26,11146362,6965,0,1769455737,13116.79491610999,23905.27251768,53289.1130664 2026-01-26,19:28:59.000,26,11146352,6645,0,1769455738,13116.727553009994,27595.146665310007,53289.106079280005 2026-01-26,19:29:00.000,26,11146351,7245,0,1769455739,13116.680398839999,28517.715652319996,53289.00825960001 2026-01-26,19:29:01.000,26,11146343,7125,0,1769455740,13116.619772049999,28517.708603189996,53288.98031112001 2026-01-26,19:29:02.000,26,11146378,6645,0,1769455741,13116.538936329998,35897.41460367,53288.99428536 2026-01-26,19:29:03.000,26,11146395,7005,0,1769455742,13116.525463709993,31285.189992059997,53288.987298240005 2026-01-26,19:29:04.000,26,11146337,7005,0,1769455743,13116.444627989993,28056.66730467,53289.00825960001 2026-01-26,19:29:05.000,26,11146360,6645,0,1769455744,13116.370528580002,23905.695465480007,53288.973324 2026-01-26,19:29:07.000,26,11146316,6645,0,1769455746,13116.161702969992,27595.456827029993,53288.85454296 2026-01-26,19:29:08.000,26,11146298,6605,0,1769455747,13116.087603560001,34513.82546553,53288.88249144001 2026-01-26,19:29:09.000,26,11146348,6565,0,1769455748,13115.979822599991,29440.2775902,53288.81262024001 2026-01-26,19:29:10.000,26,11146315,7325,0,1769455749,13115.8450964,25750.49508126,53288.74274904001 2026-01-26,19:29:11.000,26,11146363,7205,0,1769455750,13115.73731543999,32668.765031939998,53288.665890719996 2026-01-26,19:29:12.000,26,11146380,6405,0,1769455751,13115.6430071,29901.438723929998,53288.67287784001 2026-01-26,19:29:13.000,26,11146355,7365,0,1769455752,13115.528489829994,29440.319884979996,53288.67986496 2026-01-26,19:29:14.000,26,11146363,6885,0,1769455753,13115.488071969994,31285.260483360005,53288.665890719996 2026-01-26,19:29:15.000,26,11146367,7165,0,1769455754,13115.393763629989,30824.113447890006,53288.63794224 2026-01-26,19:29:16.000,26,11146328,6685,0,1769455755,13115.373554699989,25750.727702549993,53288.58204528 2026-01-26,19:29:18.000,26,11146346,6605,0,1769455757,13115.306191599993,29440.76398017,53288.54710968001 2026-01-26,19:29:19.000,26,11146407,7045,0,1769455758,13115.299455289998,24828.631007250005,53288.40736728001 2026-01-26,19:29:20.000,26,11146362,6565,0,1769455759,13115.312927909989,31285.887855930006,53288.39339304 2026-01-26,19:29:21.000,26,11146318,6885,0,1769455760,13115.319664219998,32669.596829279995,53288.365444560004 2026-01-26,19:29:22.000,26,11146344,6765,0,1769455761,13115.333136839989,28057.266480720005,53288.365444560004 2026-01-26,19:29:23.000,26,11146381,7085,0,1769455762,13115.387027319994,29902.22822649,53288.30954760001 2026-01-26,19:29:24.000,26,11146374,6445,0,1769455763,13115.440917799999,28057.273529850005,53288.267624880005 2026-01-26,19:29:25.000,26,11146379,7245,0,1769455764,13115.47459934999,34975.69856139,53288.274612 2026-01-26,19:29:26.000,26,11146338,6765,0,1769455765,13115.447654109994,31285.859659409994,53288.22570216 2026-01-26,19:29:27.000,26,11146392,6445,0,1769455766,13115.447654109994,32208.344056860005,53288.197753680004 2026-01-26,19:29:29.000,26,11146311,6965,0,1769455768,13115.454390419989,29902.136587800007,53288.16980520001 2026-01-26,19:29:30.000,26,11146358,6765,0,1769455769,13115.440917799999,28057.273529850005,53288.148843840005 2026-01-26,19:29:31.000,26,11146350,6605,0,1769455770,13115.467863039994,28979.75087817,53288.07897264 2026-01-26,19:29:32.000,26,11146317,7125,0,1769455771,13115.393763629989,27596.077150469995,53288.00910144 2026-01-26,19:29:33.000,26,11146384,6685,0,1769455772,13115.339873149998,29902.305766920006,53288.0649984 2026-01-26,19:29:34.000,26,11146321,6965,0,1769455773,13115.292718979988,24367.660200030004,53288.030062800004 2026-01-26,19:29:35.000,26,11146383,6925,0,1769455774,13115.205146949993,32208.661267710006,53287.981152960005 2026-01-26,19:29:36.000,26,11146353,7165,0,1769455775,13115.198410639998,29902.644125160004,53288.07198552001 2026-01-26,19:29:37.000,26,11146334,6685,0,1769455776,13115.157992779998,31747.76095179,53287.96717872 2026-01-26,19:29:38.000,26,11146296,6645,0,1769455777,13115.070420750002,27135.550438439997,53287.90429464001 2026-01-26,19:29:40.000,26,11146372,6605,0,1769455779,13115.009793960002,29903.137564260003,53287.8903204 2026-01-26,19:29:41.000,26,11146337,7365,0,1769455780,13115.009793960002,29903.229202949995,53287.92525600001 2026-01-26,19:29:42.000,26,11146366,6205,0,1769455781,13114.982848719992,28980.89988636,53287.9601916 2026-01-26,19:29:43.000,26,11146371,7365,0,1769455782,13114.976112409997,29903.419529460007,53287.97416584001 2026-01-26,19:29:44.000,26,11146337,7045,0,1769455783,13115.009793960002,30825.847533869994,53287.89730752 2026-01-26,19:29:45.000,26,11146356,6525,0,1769455784,13115.030002890002,30364.658203619998,53287.84839768 2026-01-26,19:29:46.000,26,11146356,6725,0,1769455785,13115.124311229993,31748.3742261,53287.862371920004 2026-01-26,19:29:47.000,26,11146382,6805,0,1769455786,13115.211883260003,28980.921033749997,53287.85538480001 2026-01-26,19:29:48.000,26,11146328,6605,0,1769455787,13115.238828499998,25291.11032829,53287.813462080005 2026-01-26,19:29:49.000,26,11146332,6525,0,1769455788,13115.292718979988,28058.493029339996,53287.83442344001 2026-01-26,19:29:51.000,26,11146404,6725,0,1769455790,13115.400499939999,31287.100306289998,53287.86935904 2026-01-26,19:29:52.000,26,11146320,6845,0,1769455791,13115.47459934999,32209.556507219997,53287.85538480001 2026-01-26,19:29:53.000,26,11146288,6565,0,1769455792,13115.55543506999,29903.285595990004,53287.932243120005 2026-01-26,19:29:54.000,26,11146300,6605,0,1769455793,13115.59585292999,25752.215068980004,53287.94621736 2026-01-26,19:29:55.000,26,11146348,6885,0,1769455794,13115.59585292999,29903.31379251,53287.981152960005 2026-01-26,19:29:56.000,26,11146343,7285,0,1769455795,13115.629534479995,31748.324882190005,53287.92525600001 2026-01-26,19:29:57.000,26,11146317,7125,0,1769455796,13115.69689757999,25291.032787860007,53287.89730752 2026-01-26,19:29:58.000,26,11146375,7205,0,1769455797,13115.68342496,30825.854583000008,53287.96717872 2026-01-26,19:29:59.000,26,11146331,6965,0,1769455798,13115.65647971999,30825.826386479996,53287.9601916 2026-01-26,19:30:00.000,26,11146363,7005,0,1769455799,13115.63627078999,29903.32789077,53288.09294688001 2026-01-26,19:30:02.000,26,11146365,7205,0,1769455801,13115.568907689994,25752.116381159998,53288.03704992 2026-01-26,19:30:03.000,26,11146373,6965,0,1769455802,13115.548698759994,27135.83945277,53288.0649984 2026-01-26,19:30:04.000,26,11146331,7245,0,1769455803,13115.528489829994,28980.758903759997,53288.10692112 2026-01-26,19:30:05.000,26,11146382,6685,0,1769455804,13115.461126729999,28519.527278730005,53288.08595976 2026-01-26,19:30:06.000,26,11146389,7205,0,1769455805,13115.434181489989,27135.881747549996,53288.099934000005 2026-01-26,19:30:07.000,26,11146401,6885,0,1769455806,13115.373554699989,29442.082167479995,53288.07897264 2026-01-26,19:30:08.000,26,11146381,7085,0,1769455807,13115.312927909989,28058.4366363,53288.099934000005 2026-01-26,19:30:09.000,26,11146398,6565,0,1769455808,13115.333136839989,27135.9874845,53288.1348696 2026-01-26,19:30:10.000,26,11146343,7325,0,1769455809,13115.319664219998,34515.827418450004,53288.12089536001 2026-01-26,19:30:11.000,26,11146370,6605,0,1769455810,13115.299455289998,28519.872686100003,53288.05801128 2026-01-26,19:30:13.000,26,11146370,6845,0,1769455812,13115.285982669993,26675.03782467,53288.23268928 2026-01-26,19:30:14.000,26,11146348,6725,0,1769455813,13115.292718979988,28981.315785030005,53288.08595976 2026-01-26,19:30:15.000,26,11146356,6445,0,1769455814,13115.319664219998,33593.75187054,53288.10692112 2026-01-26,19:30:16.000,26,11146338,6565,0,1769455815,13115.373554699989,29442.66019614,53288.04403704001 2026-01-26,19:30:17.000,26,11146370,6605,0,1769455816,13115.440917799999,32210.085191970007,53288.16980520001 2026-01-26,19:30:18.000,26,11146369,7005,0,1769455817,13115.47459934999,33593.88580401,53288.16281808001 2026-01-26,19:30:19.000,26,11146350,6405,0,1769455818,13115.54196245,29903.99050899,53288.0649984 2026-01-26,19:30:20.000,26,11146416,6725,0,1769455819,13115.609325549995,28981.470865890005,53288.16281808001 2026-01-26,19:30:21.000,26,11146383,7205,0,1769455820,13115.6430071,30826.383267750003,53288.17679232 2026-01-26,19:30:22.000,26,11146457,7085,0,1769455821,13115.68342496,24368.9924856,53288.15583096 2026-01-26,19:30:24.000,26,11146297,7205,0,1769455823,13115.770996989995,30826.164744719994,53288.1348696 2026-01-26,19:30:25.000,26,11146357,7285,0,1769455824,13115.831623779995,33132.25237857,53288.23967640001 2026-01-26,19:30:26.000,26,11146349,7085,0,1769455825,13115.83836008999,24829.998538469998,53288.24666352 2026-01-26,19:30:27.000,26,11146331,6925,0,1769455826,13115.892250569996,30825.960319949998,53288.23967640001 2026-01-26,19:30:28.000,26,11146394,6565,0,1769455827,13115.79794222999,35438.206078949996,53288.21172792001 2026-01-26,19:30:29.000,26,11146343,7045,0,1769455828,13115.791205919995,32209.436672009993,53288.17679232 2026-01-26,19:30:30.000,26,11146302,6605,0,1769455829,13115.76426068,28058.246309790004,53288.2047408 2026-01-26,19:30:31.000,26,11146308,6925,0,1769455830,13115.730579129995,34054.25743518,53288.22570216 2026-01-26,19:30:32.000,26,11146337,7285,0,1769455831,13115.710370199995,34515.37627413,53288.24666352 2026-01-26,19:30:33.000,26,11146344,6885,0,1769455832,13115.68342496,28058.105327190002,53288.274612 2026-01-26,19:30:35.000,26,11146315,6965,0,1769455834,13115.710370199995,34976.586751769995,53288.2047408 2026-01-26,19:30:36.000,26,11146343,7165,0,1769455835,13115.76426068,33592.95531885,53288.23967640001 2026-01-26,19:30:37.000,26,11146341,7005,0,1769455836,13115.86530533,35899.06410009001,53288.19076656001 2026-01-26,19:30:38.000,26,11146333,7365,0,1769455837,13115.82488747,26213.207023590003,53288.267624880005 2026-01-26,19:30:39.000,26,11146342,6765,0,1769455838,13115.86530533,26674.403402969998,53288.16980520001 2026-01-26,19:30:40.000,26,11146360,6605,0,1769455839,13115.952877359996,30825.488028239997,53288.2047408 2026-01-26,19:30:41.000,26,11146324,6925,0,1769455840,13115.959613669991,27596.83140738,53288.14185672001 2026-01-26,19:30:42.000,26,11146293,7085,0,1769455841,13116.040449389991,29441.687416200002,53288.19076656001 2026-01-26,19:30:43.000,26,11146313,7085,0,1769455842,13116.067394630001,29902.84854993,53288.197753680004 2026-01-26,19:30:44.000,26,11146309,6965,0,1769455843,13116.074130939996,28980.335955960007,53288.23268928 2026-01-26,19:30:46.000,26,11146370,6805,0,1769455845,13116.087603560001,25290.384267899994,53288.2047408 2026-01-26,19:30:47.000,26,11146333,7645,0,1769455846,13116.134757729997,28518.906955290004,53288.2047408 2026-01-26,19:30:48.000,26,11146341,7165,0,1769455847,13116.128021420001,30825.12147348,53288.11390824 2026-01-26,19:30:49.000,26,11146322,6645,0,1769455848,13116.134757729997,24829.082151569994,53288.18377944 2026-01-26,19:30:50.000,26,11146377,6805,0,1769455849,13116.107812490001,28057.724674170007,53288.15583096 2026-01-26,19:30:51.000,26,11146327,7165,0,1769455850,13116.040449389991,33592.44073236,53288.16980520001 2026-01-26,19:30:52.000,26,11146284,6765,0,1769455851,13116.053922009996,28057.710575909994,53288.07897264 2026-01-26,19:30:53.000,26,11146376,6685,0,1769455852,13116.074130939996,27596.591736960007,53288.148843840005 2026-01-26,19:30:54.000,26,11146328,6765,0,1769455853,13116.094339869996,29441.56053186,53288.16980520001 2026-01-26,19:30:55.000,26,11146381,7125,0,1769455854,13116.053922009996,34053.90497868,53288.0649984 2026-01-26,19:30:57.000,26,11146340,6485,0,1769455856,13116.114548799997,30825.431635200002,53287.99512720001 2026-01-26,19:30:58.000,26,11146336,6725,0,1769455857,13116.168439280002,35437.83952419,53288.00910144 2026-01-26,19:30:59.000,26,11146386,6565,0,1769455858,13116.242538689992,32670.456823140004,53288.07198552001 2026-01-26,19:31:00.000,26,11146368,6405,0,1769455859,13116.282956549992,32670.379282709997,53288.051024160006 2026-01-26,19:31:01.000,26,11146402,6845,0,1769455860,13116.357055959998,30825.396389550006,53288.07198552001 2026-01-26,19:31:02.000,26,11146390,6685,0,1769455861,13116.404210129993,28519.195969620007,53288.1348696 2026-01-26,19:31:03.000,26,11146376,6565,0,1769455862,13116.511991089988,29441.525286210002,53288.10692112 2026-01-26,19:31:04.000,26,11146392,6645,0,1769455863,13116.579354189998,28057.752870690005,53288.051024160006 2026-01-26,19:31:05.000,26,11146356,6805,0,1769455864,13116.639980979999,32208.689464230003,53288.12788248 2026-01-26,19:31:06.000,26,11146343,7365,0,1769455865,13116.73428931999,35437.127562060006,53288.099934000005 2026-01-26,19:31:08.000,26,11146367,6965,0,1769455867,13116.82186135,26212.297685819998,53288.10692112 2026-01-26,19:31:09.000,26,11146394,6605,0,1769455868,13116.80165242,28518.328926629998,53288.07198552001 2026-01-26,19:31:10.000,26,11146343,7245,0,1769455869,13116.77470717999,23444.76695304,53288.14185672001 2026-01-26,19:31:11.000,26,11146352,6805,0,1769455870,13116.80165242,30824.275577880006,53288.11390824 2026-01-26,19:31:12.000,26,11146376,6605,0,1769455871,13116.75449824999,29901.805278689993,53288.16980520001 2026-01-26,19:31:13.000,26,11146403,7085,0,1769455872,13116.828597659995,30363.05100198,53288.197753680004 2026-01-26,19:31:14.000,26,11146328,6685,0,1769455873,13116.86227921,23444.6400687,53288.17679232 2026-01-26,19:31:15.000,26,11146352,6605,0,1769455874,13116.87575182999,28518.068108820007,53288.218715040006 2026-01-26,19:31:16.000,26,11146388,6885,0,1769455875,13116.87575182999,26211.94522932,53288.19076656001 2026-01-26,19:31:17.000,26,11146377,7165,0,1769455876,13116.889224449995,27134.422577639998,53288.218715040006 2026-01-26,19:31:19.000,26,11146210,6525,0,1769455878,13116.90269707,27595.611907889994,53288.25365064 2026-01-26,19:31:20.000,26,11146335,7165,0,1769455879,13116.88248814,25750.720653419994,53288.23967640001 2026-01-26,19:31:21.000,26,11146334,6685,0,1769455880,13116.90269707,30824.148693540003,53288.218715040006 2026-01-26,19:31:22.000,26,11146363,7005,0,1769455881,13116.922906,27595.576662239997,53288.23268928 2026-01-26,19:31:23.000,26,11146348,6525,0,1769455882,13116.970060169995,27595.576662239997,53288.30954760001 2026-01-26,19:31:24.000,26,11146359,7245,0,1769455883,13116.93637861999,30362.88182286,53288.30954760001 2026-01-26,19:31:25.000,26,11146352,6324,0,1769455884,13116.96332386,31746.534403169993,53288.29557336 2026-01-26,19:31:26.000,26,11146330,6765,0,1769455885,13116.922906,25289.305751010004,53288.316534720005 2026-01-26,19:31:27.000,26,11146289,7125,0,1769455886,13116.90269707,29901.544460880003,53288.30256048 2026-01-26,19:31:28.000,26,11146336,6525,0,1769455887,13116.848806589995,31746.46391187,53288.30256048 2026-01-26,19:31:30.000,26,11146338,6885,0,1769455889,13116.741025629999,28056.723697709996,53288.330508959996 2026-01-26,19:31:31.000,26,11146340,6805,0,1769455890,13116.720816699999,30824.113447890006,53288.26063776001 2026-01-26,19:31:32.000,26,11146379,7125,0,1769455891,13116.727553009994,30362.910019379997,53288.33749608001 2026-01-26,19:31:33.000,26,11146339,6965,0,1769455892,13116.673662529989,25750.755899070005,53288.29557336 2026-01-26,19:31:34.000,26,11146362,6885,0,1769455893,13116.660189909999,27134.457823289995,53288.23967640001 2026-01-26,19:31:35.000,26,11146405,7365,0,1769455894,13116.633244669989,30824.35311831,53288.330508959996 2026-01-26,19:31:36.000,26,11146381,7165,0,1769455895,13116.619772049999,31285.62703812,53288.274612 2026-01-26,19:31:37.000,26,11146384,6565,0,1769455896,13116.633244669989,30824.50115004,53288.25365064 2026-01-26,19:31:38.000,26,11146349,7085,0,1769455897,13116.646717289994,30363.389360219997,53288.30256048 2026-01-26,19:31:39.000,26,11146413,7205,0,1769455898,13116.666926219994,27596.147641770003,53288.28858624001 2026-01-26,19:31:41.000,26,11146340,6605,0,1769455900,13116.687135149994,28518.829414859996,53288.25365064 2026-01-26,19:31:42.000,26,11146354,6685,0,1769455901,13116.707344079994,30825.050982179993,53288.30954760001 2026-01-26,19:31:43.000,26,11146359,7125,0,1769455902,13116.700607769999,26674.05094647,53288.218715040006 2026-01-26,19:31:44.000,26,11146328,6565,0,1769455903,13116.720816699999,27135.3530628,53288.26063776001 2026-01-26,19:31:45.000,26,11146314,6725,0,1769455904,13116.700607769999,32209.013724210003,53288.26063776001 2026-01-26,19:31:46.000,26,11146364,6925,0,1769455905,13116.727553009994,29902.890844709997,53288.267624880005 2026-01-26,19:31:47.000,26,11146357,7165,0,1769455906,13116.720816699999,30364.200010169996,53288.26063776001 2026-01-26,19:31:48.000,26,11146346,6725,0,1769455907,13116.828597659995,28519.344001350008,53288.28159912 2026-01-26,19:31:49.000,26,11146328,6725,0,1769455908,13116.808388729994,29903.067072959995,53288.274612 2026-01-26,19:31:50.000,26,11146383,7365,0,1769455909,13116.81512503999,32209.288640280007,53288.28159912 2026-01-26,19:31:52.000,26,11146325,7005,0,1769455911,13116.77470717999,28980.653166810007,53288.22570216 2026-01-26,19:31:53.000,26,11146361,7165,0,1769455912,13116.73428931999,28519.41449265,53288.22570216 2026-01-26,19:31:54.000,26,11146353,7005,0,1769455913,13116.633244669989,28519.365148740006,53288.16980520001 2026-01-26,19:31:55.000,26,11146299,6965,0,1769455914,13116.538936329998,30825.410487810004,53288.25365064 2026-01-26,19:31:56.000,26,11146364,6725,0,1769455915,13116.518727399998,31747.89488526,53288.17679232 2026-01-26,19:31:57.000,26,11146398,6885,0,1769455916,13116.478309539998,29441.71561272,53288.14185672001 2026-01-26,19:31:58.000,26,11146351,6925,0,1769455917,13116.464836919993,32208.957331169993,53288.15583096 2026-01-26,19:31:59.000,26,11146373,7165,0,1769455918,13116.363792269993,27135.402406709996,53288.099934000005 2026-01-26,19:32:00.000,26,11146328,6805,0,1769455919,13116.296429169997,32208.87274161,53288.148843840005 2026-01-26,19:32:01.000,26,11146393,7365,0,1769455920,13116.195384519997,27596.50009827,53288.16281808001 2026-01-26,19:32:03.000,26,11146366,6365,0,1769455922,13116.026976770001,30363.777062370005,53288.03704992 2026-01-26,19:32:04.000,26,11146422,6685,0,1769455923,13115.932668429996,27135.078146729997,53288.07198552001 2026-01-26,19:32:05.000,26,11146284,6685,0,1769455924,13115.88551426,29902.411503869997,53287.99512720001 2026-01-26,19:32:06.000,26,11146378,6885,0,1769455925,13115.791205919995,29902.446749519993,53287.98814008 2026-01-26,19:32:07.000,26,11146358,6605,0,1769455926,13115.72384282,27135.007655430003,53287.9601916 2026-01-26,19:32:08.000,26,11146344,6765,0,1769455927,13115.710370199995,31286.078182440004,53287.96717872 2026-01-26,19:32:09.000,26,11146328,6685,0,1769455928,13115.568907689994,28057.597789830004,53287.932243120005 2026-01-26,19:32:10.000,26,11146314,6685,0,1769455929,13115.49480827999,27596.387312189996,53287.92525600001 2026-01-26,19:32:11.000,26,11146356,6685,0,1769455930,13115.454390419989,32669.998629690002,53287.87634616001 2026-01-26,19:32:12.000,26,11146340,6725,0,1769455931,13115.366818389994,31286.360147640007,53287.813462080005 2026-01-26,19:32:14.000,26,11146380,6725,0,1769455933,13115.238828499998,27596.67632652,53287.72262952 2026-01-26,19:32:15.000,26,11146304,6845,0,1769455934,13115.137783849998,30825.389340420006,53287.6807068 2026-01-26,19:32:16.000,26,11146357,7125,0,1769455935,13115.083893369992,28980.603822899997,53287.65974544001 2026-01-26,19:32:17.000,26,11146331,7205,0,1769455936,13115.077157059997,26213.23522011,53287.66673256001 2026-01-26,19:32:18.000,26,11146326,6565,0,1769455937,13115.083893369992,29903.137564260003,53287.645771200005 2026-01-26,19:32:19.000,26,11146361,7045,0,1769455938,13115.043475509992,26674.5514347,53287.5060288 2026-01-26,19:32:20.000,26,11146345,7045,0,1769455939,13115.036739199997,29442.04692183,53287.56891288001 2026-01-26,19:32:21.000,26,11146373,7484,0,1769455940,13115.043475509992,32209.52126157,53287.49904168001 2026-01-26,19:32:22.000,26,11146379,7085,0,1769455941,13115.056948129997,30825.819337349996,53287.47109320001 2026-01-26,19:32:23.000,26,11146368,6565,0,1769455942,13115.104102299993,31748.338980450004,53287.44314472 2026-01-26,19:32:25.000,26,11146318,6485,0,1769455944,13115.097365989997,28981.06906548,53287.34532504 2026-01-26,19:32:26.000,26,11146341,7165,0,1769455945,13115.124311229993,30364.841480999996,53287.28244096001 2026-01-26,19:32:27.000,26,11146385,7125,0,1769455946,13115.164729089993,31748.627994780007,53287.3662864 2026-01-26,19:32:28.000,26,11146356,6525,0,1769455947,13115.259037429998,34054.842512970004,53287.32436368001 2026-01-26,19:32:29.000,26,11146359,7325,0,1769455948,13115.211883260003,29903.81428074,53287.380260640006 2026-01-26,19:32:30.000,26,11146364,6565,0,1769455949,13115.252301119988,28520.196946080003,53287.34532504 2026-01-26,19:32:31.000,26,11146389,7245,0,1769455950,13115.312927909989,27597.684352109995,53287.261479600005 2026-01-26,19:32:32.000,26,11146315,7165,0,1769455951,13115.326400529993,25752.849490680004,53287.24051824 2026-01-26,19:32:33.000,26,11146394,6525,0,1769455952,13115.353345769989,32210.197978049997,53287.21955688 2026-01-26,19:32:34.000,26,11146283,6925,0,1769455953,13115.407236249994,33132.68237549999,53287.28942808 2026-01-26,19:32:36.000,26,11146345,7085,0,1769455955,13115.481335659999,31748.888812589998,53287.2964152 2026-01-26,19:32:37.000,26,11146378,6765,0,1769455956,13115.501544589999,30365.024758379994,53287.310389440005 2026-01-26,19:32:38.000,26,11146365,7205,0,1769455957,13115.62279817,27597.585664290003,53287.3662864 2026-01-26,19:32:39.000,26,11146349,7165,0,1769455958,13115.609325549995,28520.126454779995,53287.34532504 2026-01-26,19:32:40.000,26,11146324,6565,0,1769455959,13115.70363389,30364.96131621,53287.31737656 2026-01-26,19:32:41.000,26,11146348,6765,0,1769455960,13115.750788059995,28981.188900690002,53287.33833792 2026-01-26,19:32:42.000,26,11146178,6525,0,1769455961,13115.82488747,28519.950226529996,53287.40122200001 2026-01-26,19:32:43.000,26,11146328,6685,0,1769455962,13115.87877794999,31748.592749129995,53287.47109320001 2026-01-26,19:32:44.000,26,11146316,6765,0,1769455963,13115.959613669991,26213.756855729996,53287.45013184001 2026-01-26,19:32:45.000,26,11146367,7365,0,1769455964,13115.94614105,27136.220105789995,53287.45013184001 2026-01-26,19:32:47.000,26,11146386,6565,0,1769455966,13115.96634998,28058.725650630004,53287.51301592 2026-01-26,19:32:48.000,26,11146378,6685,0,1769455967,13116.033713079996,28058.789092799998,53287.56891288001 2026-01-26,19:32:49.000,26,11146366,6845,0,1769455968,13116.080867249992,29442.646097880002,53287.53397728 2026-01-26,19:32:50.000,26,11146330,6805,0,1769455969,13116.094339869996,29903.97641073,53287.51301592 2026-01-26,19:32:51.000,26,11146403,7245,0,1769455970,13116.094339869996,25291.695406080005,53287.596861360005 2026-01-26,19:32:52.000,26,11146374,6525,0,1769455971,13116.107812490001,30826.637036429995,53287.596861360005 2026-01-26,19:32:53.000,26,11146308,6605,0,1769455972,13116.134757729997,34516.52528232,53287.65275832 2026-01-26,19:32:54.000,26,11146300,6765,0,1769455973,13116.154966659997,26675.48896899,53287.645771200005 2026-01-26,19:32:55.000,26,11146404,6645,0,1769455974,13116.161702969992,30365.398362270003,53287.61782272001 2026-01-26,19:32:56.000,26,11146339,7165,0,1769455975,13116.134757729997,28059.24728625,53287.63179696 2026-01-26,19:32:58.000,26,11146384,6845,0,1769455977,13116.276220239997,31749.17077779,53287.79948784 2026-01-26,19:32:59.000,26,11146357,7085,0,1769455978,13116.323374409993,30365.511148350008,53287.862371920004 2026-01-26,19:33:00.000,26,11146318,6485,0,1769455979,13116.343583339993,28520.591697359996,53287.8204492 2026-01-26,19:33:01.000,26,11146336,6565,0,1769455980,13116.397473819998,23908.226103149995,53287.79948784 2026-01-26,19:33:02.000,26,11146377,7085,0,1769455981,13116.417682749998,31749.424546470007,53287.91826888 2026-01-26,19:33:03.000,26,11146338,6525,0,1769455982,13116.444627989993,28059.508104060005,53287.9601916 2026-01-26,19:33:04.000,26,11146331,7165,0,1769455983,13116.451364299988,28059.663184920006,53287.96717872 2026-01-26,19:33:05.000,26,11146395,7165,0,1769455984,13116.458100609998,25753.568501939997,53287.91128176 2026-01-26,19:33:06.000,26,11146305,7405,0,1769455985,13116.545672639993,24831.196890570005,53288.07897264 2026-01-26,19:33:07.000,26,11146321,7085,0,1769455986,13116.592826809989,35901.0872004,53288.148843840005 2026-01-26,19:33:09.000,26,11146318,6645,0,1769455988,13116.660189909999,29443.724614770006,53288.15583096 2026-01-26,19:33:10.000,26,11146340,7045,0,1769455989,13116.687135149994,34517.371177919995,53288.19076656001 2026-01-26,19:33:11.000,26,11146344,6845,0,1769455990,13116.727553009994,34978.518213389994,53288.18377944 2026-01-26,19:33:12.000,26,11146321,7205,0,1769455991,13116.747761939994,34056.00561942,53288.267624880005 2026-01-26,19:33:13.000,26,11146339,7085,0,1769455992,13116.79491610999,26676.074046780006,53288.33749608001 2026-01-26,19:33:14.000,26,11146382,6725,0,1769455993,13116.86227921,28982.1546315,53288.32352184 2026-01-26,19:33:15.000,26,11146318,6685,0,1769455994,13116.87575182999,30826.982443800007,53288.35845744001 2026-01-26,19:33:16.000,26,11146333,7125,0,1769455995,13116.949851239995,27598.2694299,53288.365444560004 2026-01-26,19:33:17.000,26,11146360,6525,0,1769455996,13116.97679647999,28981.886764559997,53288.484225600005 2026-01-26,19:33:18.000,26,11146374,6885,0,1769455997,13117.030686959995,29442.935112210005,53288.533135440004 2026-01-26,19:33:20.000,26,11146322,6845,0,1769455999,13117.09805005999,30365.299674449998,53288.58204528 2026-01-26,19:33:21.000,26,11146338,7005,0,1769456000,13117.14520423,28520.274486509996,53288.67287784001 2026-01-26,19:33:22.000,26,11146332,6885,0,1769456001,13117.18562209,33593.75891967,53288.70781344 2026-01-26,19:33:23.000,26,11146310,6765,0,1769456002,13117.252985189996,26213.89783833,53288.67287784001 2026-01-26,19:33:24.000,26,11146331,7045,0,1769456003,13117.266457810001,27597.543369510007,53288.63095512 2026-01-26,19:33:25.000,26,11146350,6765,0,1769456004,13117.259721499991,30364.933119690002,53288.67287784001 2026-01-26,19:33:26.000,26,11146323,7165,0,1769456005,13117.313611979996,29903.623954230003,53288.71480056001 2026-01-26,19:33:27.000,26,11146313,7045,0,1769456006,13117.327084600001,26675.066021189996,53288.76371040001 2026-01-26,19:33:28.000,26,11146334,6645,0,1769456007,13117.340557219992,30826.09425342,53288.70781344 2026-01-26,19:33:29.000,26,11146310,6605,0,1769456008,13117.380975079992,32670.943213110004,53288.73576192 2026-01-26,19:33:31.000,26,11146294,6765,0,1769456010,13117.468547110002,28519.830391320007,53288.79165888001 2026-01-26,19:33:32.000,26,11146345,7285,0,1769456011,13117.508964970002,28981.05496722,53288.79165888001 2026-01-26,19:33:33.000,26,11146186,6565,0,1769456012,13117.488756040002,28980.970377660007,53288.770697520005 2026-01-26,19:33:34.000,26,11146191,7325,0,1769456013,13117.448338180002,25291.13147568,53288.81262024001 2026-01-26,19:33:35.000,26,11146330,6645,0,1769456014,13117.455074489997,31748.36717697,53288.82659448 2026-01-26,19:33:36.000,26,11146305,7085,0,1769456015,13117.468547110002,28519.795145669996,53288.84056872001 2026-01-26,19:33:37.000,26,11146350,6605,0,1769456016,13117.461810799992,36360.817360739995,53288.84056872001 2026-01-26,19:33:38.000,26,11146319,7365,0,1769456017,13117.441601869992,28519.844489580006,53288.85454296 2026-01-26,19:33:39.000,26,11146353,7245,0,1769456018,13117.387711390002,28058.634011939997,53288.86153008001 2026-01-26,19:33:40.000,26,11146312,6685,0,1769456019,13117.333820909997,29903.581659450007,53288.77768464 2026-01-26,19:33:42.000,26,11146375,7045,0,1769456021,13117.360766149992,30364.848530129995,53288.77768464 2026-01-26,19:33:43.000,26,11146328,7005,0,1769456022,13117.347293530001,33593.526298380006,53288.819607360005 2026-01-26,19:33:44.000,26,11146340,6765,0,1769456023,13117.401184009992,28981.097261999996,53288.80563312 2026-01-26,19:33:45.000,26,11146358,7005,0,1769456024,13117.414656629997,28058.60581542,53288.78467176 2026-01-26,19:33:46.000,26,11146346,6925,0,1769456025,13117.407920320002,24829.843457609997,53288.665890719996 2026-01-26,19:33:47.000,26,11146341,7245,0,1769456026,13117.421392939992,32209.493065050003,53288.69383920001 2026-01-26,19:33:48.000,26,11146375,7005,0,1769456027,13117.508964970002,27597.007635629998,53288.7287748 2026-01-26,19:33:49.000,26,11146327,7165,0,1769456028,13117.522437589992,34515.41151978,53288.700826320004 2026-01-26,19:33:50.000,26,11146336,6565,0,1769456029,13117.549382830002,26212.995549690007,53288.74274904001 2026-01-26,19:33:51.000,26,11146336,6885,0,1769456030,13117.549382830002,33131.24435298001,53288.77768464 2026-01-26,19:33:53.000,26,11146355,6925,0,1769456032,13117.508964970002,30824.867704799995,53288.81262024001 2026-01-26,19:33:54.000,26,11146311,7205,0,1769456033,13117.461810799992,29440.975454069994,53288.74274904001 2026-01-26,19:33:55.000,26,11146385,6845,0,1769456034,13117.428129250002,27134.782083269994,53288.79165888001 2026-01-26,19:33:56.000,26,11146380,6645,0,1769456035,13117.306875670001,28979.638092089997,53288.84056872001 2026-01-26,19:33:57.000,26,11146367,7125,0,1769456036,13117.226039950001,24828.504122910002,53288.82659448 2026-01-26,19:33:58.000,26,11146341,7085,0,1769456037,13117.16541316,31746.858663150007,53288.770697520005 2026-01-26,19:33:59.000,26,11146328,6685,0,1769456038,13117.071104819996,31285.739824200005,53288.770697520005 2026-01-26,19:34:00.000,26,11146335,7405,0,1769456039,13116.99700540999,32208.210123390003,53288.69383920001 2026-01-26,19:34:01.000,26,11146362,6725,0,1769456040,13116.949851239995,28057.238284199993,53288.700826320004 2026-01-26,19:34:02.000,26,11146368,6885,0,1769456041,13116.909433379995,27596.091248729994,53288.68685208 2026-01-26,19:34:04.000,26,11146311,7045,0,1769456043,13116.77470717999,24828.877726799998,53288.61698088 2026-01-26,19:34:05.000,26,11146404,6645,0,1769456044,13116.727553009994,24367.7236422,53288.64492936001 2026-01-26,19:34:06.000,26,11146342,6765,0,1769456045,13116.653453599989,32669.942236650008,53288.700826320004 2026-01-26,19:34:07.000,26,11146356,6685,0,1769456046,13116.680398839999,31286.310803729997,53288.69383920001 2026-01-26,19:34:08.000,26,11146375,7245,0,1769456047,13116.633244669989,30363.925094100006,53288.63794224 2026-01-26,19:34:09.000,26,11146338,6725,0,1769456048,13116.720816699999,28519.083183540002,53288.63095512 2026-01-26,19:34:10.000,26,11146351,7125,0,1769456049,13116.666926219994,31747.775050049997,53288.60999376 2026-01-26,19:34:11.000,26,11146335,7085,0,1769456050,13116.660189909999,28980.476938559994,53288.60999376 2026-01-26,19:34:12.000,26,11146342,6605,0,1769456051,13116.687135149994,33592.7790906,53288.62396800001 2026-01-26,19:34:13.000,26,11146396,6525,0,1769456052,13116.687135149994,28058.070081540005,53288.554096800006 2026-01-26,19:34:15.000,26,11146270,6405,0,1769456054,13116.727553009994,30364.30574712,53288.58204528 2026-01-26,19:34:16.000,26,11146316,6725,0,1769456055,13116.747761939994,28519.41449265,53288.47723848001 2026-01-26,19:34:17.000,26,11146280,6885,0,1769456056,13116.741025629999,29903.038876439998,53288.554096800006 2026-01-26,19:34:18.000,26,11146285,7165,0,1769456057,13116.69387145999,29441.764956629995,53288.603006640005 2026-01-26,19:34:19.000,26,11146285,7125,0,1769456058,13116.76123456,29441.680367070003,53288.5191612 2026-01-26,19:34:20.000,26,11146344,6645,0,1769456059,13116.687135149994,27596.697473909997,53288.5191612 2026-01-26,19:34:21.000,26,11146303,7365,0,1769456060,13116.592826809989,28980.26546466,53288.63095512 2026-01-26,19:34:22.000,26,11146320,6485,0,1769456061,13116.572617879989,27596.401410449995,53288.58204528 2026-01-26,19:34:23.000,26,11146297,7125,0,1769456062,13116.478309539998,32669.71666449,53288.6589036 2026-01-26,19:34:24.000,26,11146357,7005,0,1769456063,13116.431155369988,27596.105346990007,53288.62396800001 2026-01-26,19:34:26.000,26,11146344,6525,0,1769456065,13116.303165479992,29440.74283278,53288.71480056001 2026-01-26,19:34:27.000,26,11146318,6845,0,1769456066,13116.175175589997,30363.100345889994,53288.73576192 2026-01-26,19:34:28.000,26,11146360,6525,0,1769456067,13116.026976770001,28056.82943466,53288.770697520005 2026-01-26,19:34:29.000,26,11146326,6765,0,1769456068,13115.952877359996,28517.905978830007,53288.81262024001 2026-01-26,19:34:30.000,26,11146351,7125,0,1769456069,13115.78446961,28979.095309080003,53288.71480056001 2026-01-26,19:34:31.000,26,11146302,6845,0,1769456070,13115.6430071,28979.088259950004,53288.74274904001 2026-01-26,19:34:32.000,26,11146293,7205,0,1769456071,13115.49480827999,32207.709635160005,53288.70781344 2026-01-26,19:34:33.000,26,11146321,7365,0,1769456072,13115.373554699989,27134.225202,53288.61698088 2026-01-26,19:34:34.000,26,11146311,7245,0,1769456073,13115.232092189988,29901.622001309996,53288.56807104 2026-01-26,19:34:35.000,26,11146324,6565,0,1769456074,13115.184938019993,28056.744845099995,53288.63794224 2026-01-26,19:34:37.000,26,11146289,7045,0,1769456076,13115.070420750002,27134.457823289995,53288.59601952001 2026-01-26,19:34:38.000,26,11146362,6805,0,1769456077,13115.077157059997,30824.32492179,53288.60999376 2026-01-26,19:34:39.000,26,11146362,6645,0,1769456078,13115.016530269997,30363.114444150007,53288.533135440004 2026-01-26,19:34:40.000,26,11146315,7285,0,1769456079,13115.030002890002,29901.88281912,53288.42134152 2026-01-26,19:34:41.000,26,11146307,7245,0,1769456080,13115.077157059997,31746.752926200003,53288.47025136 2026-01-26,19:34:42.000,26,11146378,6405,0,1769456081,13115.063684439992,28518.216140549994,53288.40736728001 2026-01-26,19:34:43.000,26,11146292,6805,0,1769456082,13115.090629680002,25750.784095590003,53288.42832864001 2026-01-26,19:34:44.000,26,11146317,7125,0,1769456083,13115.030002890002,26211.987524099997,53288.35845744001 2026-01-26,19:34:45.000,26,11146316,6685,0,1769456084,13115.050211820002,31746.703582290007,53288.32352184 2026-01-26,19:34:46.000,26,11146120,6685,0,1769456085,13115.023266579992,31746.576697950004,53288.365444560004 2026-01-26,19:34:48.000,26,11146339,6845,0,1769456087,13115.003057649992,33130.20813087,53288.18377944 2026-01-26,19:34:49.000,26,11146337,7125,0,1769456088,13115.009793960002,30824.01476007,53288.218715040006 2026-01-26,19:34:50.000,26,11146352,6365,0,1769456089,13114.962639789992,28979.11645647,53288.14185672001 2026-01-26,19:34:51.000,26,11146336,6605,0,1769456090,13114.895276689997,31285.16884467,53288.07897264 2026-01-26,19:34:52.000,26,11146332,6685,0,1769456091,13114.861595139992,26672.95833132,53288.0649984 2026-01-26,19:34:53.000,26,11146319,7165,0,1769456092,13114.834649899996,29440.193000640007,53288.08595976 2026-01-26,19:34:54.000,26,11146356,6725,0,1769456093,13114.7672868,30362.599857659996,53288.02307568001 2026-01-26,19:34:55.000,26,11146344,6525,0,1769456094,13114.720132629991,30362.621005049994,53288.03704992 2026-01-26,19:34:56.000,26,11146336,6685,0,1769456095,13114.65950583999,28517.67335754,53288.00211432001 2026-01-26,19:34:57.000,26,11146309,7125,0,1769456096,13114.592142739995,29901.276593939998,53287.95320448001 2026-01-26,19:34:59.000,26,11146402,6685,0,1769456098,13114.531515949995,31284.900977729994,53287.883333280006 2026-01-26,19:35:00.000,26,11146346,6805,0,1769456099,13114.45741653999,30362.451825929995,53287.764552240005 2026-01-26,19:35:01.000,26,11146342,6725,0,1769456100,13114.41699867999,27595.111419659996,53287.750578 2026-01-26,19:35:02.000,26,11146383,7285,0,1769456101,13114.41699867999,32668.518312390006,53287.750578 2026-01-26,19:35:03.000,26,11146354,6445,0,1769456102,13114.430471299995,33129.630102209994,53287.715642400006 2026-01-26,19:35:04.000,26,11146317,7005,0,1769456103,13114.44394392,30823.486075320005,53287.70166816 2026-01-26,19:35:05.000,26,11146322,6645,0,1769456104,13114.47762546999,28517.34204843,53287.63878408001 2026-01-26,19:35:06.000,26,11146383,7085,0,1769456105,13114.470889159995,30823.352141850002,53287.65974544001 2026-01-26,19:35:07.000,26,11146328,6685,0,1769456106,13114.491098089995,24827.40445863,53287.65275832 2026-01-26,19:35:08.000,26,11146339,7085,0,1769456107,13114.48436178,28517.102378010008,53287.6108356 2026-01-26,19:35:10.000,26,11146355,7125,0,1769456109,13114.511307019995,28978.17187305,53287.53397728 2026-01-26,19:35:11.000,26,11146363,7165,0,1769456110,13114.47762546999,26210.711631569997,53287.47109320001 2026-01-26,19:35:12.000,26,11146373,7125,0,1769456111,13114.43720760999,29900.367256169993,53287.55493864 2026-01-26,19:35:13.000,26,11146366,6605,0,1769456112,13114.40352606,24826.875773880005,53287.51301592 2026-01-26,19:35:14.000,26,11146291,7125,0,1769456113,13114.390053439995,30361.41560382,53287.37327352001 2026-01-26,19:35:15.000,26,11146323,7085,0,1769456114,13114.3631082,31744.969496310005,53287.4361576 2026-01-26,19:35:16.000,26,11146317,7525,0,1769456115,13114.34289927,30361.182982529994,53287.37327352001 2026-01-26,19:35:17.000,26,11146339,6925,0,1769456116,13114.31595402999,23904.109411230005,53287.42218336001 2026-01-26,19:35:18.000,26,11146315,7125,0,1769456117,13114.302481409999,29899.894964460007,53287.40820912 2026-01-26,19:35:19.000,26,11146337,7125,0,1769456118,13114.31595402999,24365.284643220002,53287.28244096001 2026-01-26,19:35:21.000,26,11146325,7165,0,1769456120,13114.282272479999,33589.628129489996,53287.27545384 2026-01-26,19:35:22.000,26,11146359,7165,0,1769456121,13114.27553616999,28055.151741719994,53287.24750536 2026-01-26,19:35:23.000,26,11146297,7365,0,1769456122,13114.262063549999,29900.106438360002,53287.16365992001 2026-01-26,19:35:24.000,26,11146274,6565,0,1769456123,13114.262063549999,27132.935211210002,53287.14968568 2026-01-26,19:35:25.000,26,11146323,7245,0,1769456124,13114.241854619999,28516.71467586,53287.1217372 2026-01-26,19:35:26.000,26,11146325,7125,0,1769456125,13114.241854619999,28978.15777479,53287.12872432 2026-01-26,19:35:27.000,26,11146331,7005,0,1769456126,13114.25532723999,28517.102378010008,53287.14968568 2026-01-26,19:35:28.000,26,11146376,6565,0,1769456127,13114.282272479999,28517.236311479995,53287.06584024001 2026-01-26,19:35:29.000,26,11146359,6965,0,1769456128,13114.27553616999,27594.90699489,53287.044878880006 2026-01-26,19:35:30.000,26,11146322,6405,0,1769456129,13114.34289927,28056.251405999996,53287.051866 2026-01-26,19:35:32.000,26,11146338,6885,0,1769456131,13114.41699867999,25750.34704953,53286.99596904001 2026-01-26,19:35:33.000,26,11146351,7285,0,1769456132,13114.46415285,33129.89796915,53287.03789176001 2026-01-26,19:35:34.000,26,11146307,7005,0,1769456133,13114.57867011999,25750.31885301,53286.99596904001 2026-01-26,19:35:35.000,26,11146336,6885,0,1769456134,13114.62582429,34974.76807623,53286.9819948 2026-01-26,19:35:36.000,26,11146336,6485,0,1769456135,13114.68645108,34974.69053579999,53287.023917520004 2026-01-26,19:35:37.000,26,11146325,7125,0,1769456136,13114.74707787,28056.21616035,53287.10077584 2026-01-26,19:35:38.000,26,11146357,7085,0,1769456137,13114.800968349991,31284.731798609995,53287.03789176001 2026-01-26,19:35:39.000,26,11146404,6725,0,1769456138,13114.827913590001,25749.945249120006,53287.08680160001 2026-01-26,19:35:40.000,26,11146388,6645,0,1769456139,13114.868331450001,31745.681458439998,53287.1217372 2026-01-26,19:35:41.000,26,11146361,7245,0,1769456140,13114.881804069992,29439.382350689993,53287.1217372 2026-01-26,19:35:43.000,26,11146336,6685,0,1769456142,13114.794232039996,25288.107398909997,53287.14968568 2026-01-26,19:35:44.000,26,11146374,6605,0,1769456143,13114.7672868,29900.219224440007,53287.14968568 2026-01-26,19:35:45.000,26,11146381,7165,0,1769456144,13114.760550489991,28516.496152830005,53287.17064704 2026-01-26,19:35:46.000,26,11146309,7085,0,1769456145,13114.70666001,26210.288683770006,53287.15667280001 2026-01-26,19:35:47.000,26,11146351,7125,0,1769456146,13114.672978459996,29899.951357500002,53287.13571144001 2026-01-26,19:35:48.000,26,11146345,7205,0,1769456147,13114.63929690999,32206.024893089998,53287.24750536 2026-01-26,19:35:49.000,26,11146367,7005,0,1769456148,13114.632560599995,31283.674429110004,53287.24750536 2026-01-26,19:35:50.000,26,11146314,6525,0,1769456149,13114.62582429,28977.68548308,53287.27545384 2026-01-26,19:35:51.000,26,11146298,6645,0,1769456150,13114.68645108,29900.162831399997,53287.2964152 2026-01-26,19:35:52.000,26,11146360,6565,0,1769456151,13114.733605249996,26210.486059410003,53287.32436368001 2026-01-26,19:35:54.000,26,11146360,6525,0,1769456153,13114.69992369999,26210.68343505,53287.39423488 2026-01-26,19:35:55.000,26,11146322,6685,0,1769456154,13114.774023109996,26210.68343505,53287.3662864 2026-01-26,19:35:56.000,26,11146323,7445,0,1769456155,13114.753814179996,28516.827461940004,53287.34532504 2026-01-26,19:35:57.000,26,11146369,7285,0,1769456156,13114.7672868,31745.455886280004,53287.429170480005 2026-01-26,19:35:58.000,26,11146317,7125,0,1769456157,13114.733605249996,26672.14768137,53287.40820912 2026-01-26,19:35:59.000,26,11146309,7005,0,1769456158,13114.74707787,28517.102378010008,53287.49904168001 2026-01-26,19:36:00.000,26,11146357,6965,0,1769456159,13114.733605249996,30362.035927260004,53287.429170480005 2026-01-26,19:36:01.000,26,11146307,7085,0,1769456160,13114.720132629991,26672.345057009996,53287.48506744 2026-01-26,19:36:02.000,26,11146360,6645,0,1769456161,13114.70666001,29900.994628739994,53287.4361576 2026-01-26,19:36:03.000,26,11146414,6645,0,1769456162,13114.632560599995,31284.738847739995,53287.45013184001 2026-01-26,19:36:05.000,26,11146336,6885,0,1769456164,13114.612351669995,26211.367200659995,53287.478080320005 2026-01-26,19:36:06.000,26,11146319,7205,0,1769456165,13114.64603322,32207.350129529994,53287.42218336001 2026-01-26,19:36:07.000,26,11146332,6765,0,1769456166,13114.65950583999,25289.05198233,53287.429170480005 2026-01-26,19:36:08.000,26,11146304,6685,0,1769456167,13114.693187389996,25750.283607360005,53287.40820912 2026-01-26,19:36:09.000,26,11146313,6845,0,1769456168,13114.774023109996,29901.361183500005,53287.429170480005 2026-01-26,19:36:10.000,26,11146392,6605,0,1769456169,13114.821177279991,29901.361183500005,53287.45013184001 2026-01-26,19:36:11.000,26,11146341,7285,0,1769456170,13114.888540380001,25289.129522760006,53287.478080320005 2026-01-26,19:36:12.000,26,11146311,7205,0,1769456171,13114.881804069992,28056.51222381,53287.49904168001 2026-01-26,19:36:13.000,26,11146360,6685,0,1769456172,13114.935694549997,27595.21715661,53287.60384848 2026-01-26,19:36:14.000,26,11146322,6685,0,1769456173,13114.996321339997,32207.420620830002,53287.54096440001 2026-01-26,19:36:16.000,26,11146295,7165,0,1769456175,13115.056948129997,31746.055062329993,53287.526990160004 2026-01-26,19:36:17.000,26,11146346,6525,0,1769456176,13115.131047540002,33590.918120279995,53287.63179696 2026-01-26,19:36:18.000,26,11146384,6725,0,1769456177,13115.198410639998,33590.777137679994,53287.60384848 2026-01-26,19:36:19.000,26,11146367,6925,0,1769456178,13115.232092189988,28978.524329549997,53287.764552240005 2026-01-26,19:36:20.000,26,11146332,6565,0,1769456179,13115.333136839989,30362.05707465,53287.764552240005 2026-01-26,19:36:21.000,26,11146375,7205,0,1769456180,13115.366818389994,26672.28161484,53287.764552240005 2026-01-26,19:36:22.000,26,11146323,7005,0,1769456181,13115.420708869999,30361.965435959995,53287.66673256001 2026-01-26,19:36:23.000,26,11146350,6685,0,1769456182,13115.501544589999,25288.502150190005,53287.75756512001 2026-01-26,19:36:24.000,26,11146380,6965,0,1769456183,13115.58238031,29900.663319629995,53287.80647496001 2026-01-26,19:36:25.000,26,11146412,6605,0,1769456184,13115.61606185999,30361.817404229994,53287.82743632001 2026-01-26,19:36:27.000,26,11146339,7085,0,1769456186,13115.6430071,29439.255466350005,53287.85538480001 2026-01-26,19:36:28.000,26,11146335,7045,0,1769456187,13115.669952339995,29900.430698340002,53287.8903204 2026-01-26,19:36:29.000,26,11146336,6565,0,1769456188,13115.710370199995,29439.128582010002,53287.95320448001 2026-01-26,19:36:30.000,26,11146356,6765,0,1769456189,13115.770996989995,29439.086287230006,53287.93923024 2026-01-26,19:36:31.000,26,11146338,6885,0,1769456190,13115.730579129995,28055.504198220005,53287.96717872 2026-01-26,19:36:32.000,26,11146277,7045,0,1769456191,13115.71710650999,28516.792216290007,53287.98814008 2026-01-26,19:36:33.000,26,11146360,6605,0,1769456192,13115.710370199995,34051.44483230999,53287.981152960005 2026-01-26,19:36:34.000,26,11146357,7165,0,1769456193,13115.750788059995,22059.824381939994,53287.93923024 2026-01-26,19:36:35.000,26,11146358,6685,0,1769456194,13115.77773329999,32667.989627639996,53287.89730752 2026-01-26,19:36:36.000,26,11146313,7125,0,1769456195,13115.79794222999,30823.161815340005,53287.89730752 2026-01-26,19:36:38.000,26,11146374,6685,0,1769456197,13115.96634998,28978.425641730006,53287.97416584001 2026-01-26,19:36:39.000,26,11146371,7285,0,1769456198,13116.033713079996,28517.215164089997,53287.95320448001 2026-01-26,19:36:40.000,26,11146316,6565,0,1769456199,13116.141494039992,29439.713659800007,53287.981152960005 2026-01-26,19:36:41.000,26,11146356,6805,0,1769456200,13116.154966659997,32668.43372283,53287.932243120005 2026-01-26,19:36:42.000,26,11146377,7165,0,1769456201,13116.188648210002,32207.307834749998,53287.883333280006 2026-01-26,19:36:43.000,26,11146381,7045,0,1769456202,13116.249275000002,37742.09438424,53287.85538480001 2026-01-26,19:36:44.000,26,11146399,7005,0,1769456203,13116.323374409993,27134.189956350005,53287.91128176 2026-01-26,19:36:45.000,26,11146367,6845,0,1769456204,13116.316638099997,27595.506170940003,53287.8204492 2026-01-26,19:36:46.000,26,11146342,6685,0,1769456205,13116.363792269993,28979.229242550005,53287.862371920004 2026-01-26,19:36:47.000,26,11146392,6605,0,1769456206,13116.377264889998,29440.58070279,53287.813462080005 2026-01-26,19:36:49.000,26,11146301,7005,0,1769456208,13116.424419059993,28057.18189116,53287.8204492 2026-01-26,19:36:50.000,26,11146315,7165,0,1769456209,13116.538936329998,30824.635083510002,53287.90429464001 2026-01-26,19:36:51.000,26,11146307,7285,0,1769456210,13116.491782159988,28057.379266799995,53287.862371920004 2026-01-26,19:36:52.000,26,11146354,6765,0,1769456211,13116.478309539998,31286.085231570003,53287.84141056 2026-01-26,19:36:53.000,26,11146351,6925,0,1769456212,13116.417682749998,30363.67132542,53287.84141056 2026-01-26,19:36:54.000,26,11146369,6925,0,1769456213,13116.350319650002,31747.373249640004,53287.83442344001 2026-01-26,19:36:55.000,26,11146337,7005,0,1769456214,13116.276220239997,27135.05699934,53287.80647496001 2026-01-26,19:36:56.000,26,11146281,7125,0,1769456215,13116.168439280002,26673.790128659995,53287.87634616001 2026-01-26,19:36:57.000,26,11146391,7125,0,1769456216,13116.047185700001,27135.02880282,53287.91826888 2026-01-26,19:36:58.000,26,11146336,6645,0,1769456217,13115.94614105,34053.27760611,53287.80647496001 2026-01-26,19:37:00.000,26,11146402,6605,0,1769456219,13115.811414849995,28979.6169447,53287.89730752 2026-01-26,19:37:01.000,26,11146340,6845,0,1769456220,13115.6430071,31746.893908800004,53287.84141056 2026-01-26,19:37:02.000,26,11146371,7045,0,1769456221,13115.568907689994,26212.156703219996,53287.764552240005 2026-01-26,19:37:03.000,26,11146392,6765,0,1769456222,13115.528489829994,35436.493140360006,53287.80647496001 2026-01-26,19:37:04.000,26,11146328,6445,0,1769456223,13115.49480827999,28979.327930369996,53287.764552240005 2026-01-26,19:37:05.000,26,11146351,6885,0,1769456224,13115.434181489989,28979.165800379997,53287.70865528001 2026-01-26,19:37:06.000,26,11146337,7085,0,1769456225,13115.427445179994,32207.737831680002,53287.72262952 2026-01-26,19:37:07.000,26,11146360,6405,0,1769456226,13115.353345769989,32668.88486715,53287.73660376001 2026-01-26,19:37:08.000,26,11146309,6925,0,1769456227,13115.292718979988,28517.81434014,53287.63179696 2026-01-26,19:37:09.000,26,11146328,6405,0,1769456228,13115.272510049988,30823.817384430004,53287.68769392001 2026-01-26,19:37:11.000,26,11146326,6685,0,1769456230,13115.178201709998,27133.844548980007,53287.715642400006 2026-01-26,19:37:12.000,26,11146365,7245,0,1769456231,13115.124311229993,33129.72879003,53287.61782272001 2026-01-26,19:37:13.000,26,11146356,6725,0,1769456232,13115.083893369992,30362.282646809996,53287.596861360005 2026-01-26,19:37:14.000,26,11146324,6685,0,1769456233,13115.030002890002,30362.21920464,53287.596861360005 2026-01-26,19:37:15.000,26,11146325,7125,0,1769456234,13115.043475509992,34051.8889275,53287.62480984 2026-01-26,19:37:16.000,26,11146319,7285,0,1769456235,13114.989585030002,26211.134579370002,53287.5060288 2026-01-26,19:37:17.000,26,11146326,6605,0,1769456236,13114.942430859992,26672.211123539993,53287.55493864 2026-01-26,19:37:18.000,26,11146359,7085,0,1769456237,13114.922221929992,27594.667324470007,53287.45711896 2026-01-26,19:37:19.000,26,11146328,7005,0,1769456238,13114.868331450001,26672.28161484,53287.48506744 2026-01-26,19:37:20.000,26,11146333,7165,0,1769456239,13114.868331450001,30823.168864470004,53287.45013184001 2026-01-26,19:37:22.000,26,11146334,6645,0,1769456241,13114.713396319996,26210.98654764,53287.3662864 2026-01-26,19:37:23.000,26,11146287,7325,0,1769456242,13114.66624215,28978.242364349993,53287.28942808 2026-01-26,19:37:24.000,26,11146376,6765,0,1769456243,13114.54498857,29439.509235029996,53287.26846672 2026-01-26,19:37:25.000,26,11146318,6965,0,1769456244,13114.41699867999,28978.284659130004,53287.33135080001 2026-01-26,19:37:26.000,26,11146346,6805,0,1769456245,13114.32269034,26210.965400250003,53287.33135080001 2026-01-26,19:37:27.000,26,11146301,7285,0,1769456246,13114.194700449989,29900.677417889994,53287.27545384 2026-01-26,19:37:28.000,26,11146312,6605,0,1769456247,13114.053237939988,27594.617980559997,53287.21955688 2026-01-26,19:37:29.000,26,11146333,7085,0,1769456248,13113.938720669998,29439.523333289995,53287.212569760006 2026-01-26,19:37:30.000,26,11146343,6925,0,1769456249,13113.810730780002,30361.972485089995,53287.10077584 2026-01-26,19:37:31.000,26,11146299,7165,0,1769456250,13113.696213509997,29439.537431549994,53287.08680160001 2026-01-26,19:37:33.000,26,11146284,6525,0,1769456252,13113.433497419996,27594.660275340008,53286.99596904001 2026-01-26,19:37:34.000,26,11146313,7125,0,1769456253,13113.352661699995,30362.021829000005,53287.00295616 2026-01-26,19:37:35.000,26,11146306,6645,0,1769456254,13113.26508967,32668.137659369997,53286.96103344 2026-01-26,19:37:36.000,26,11146269,7085,0,1769456255,13113.170781329994,27594.766012289998,53286.93308496 2026-01-26,19:37:37.000,26,11146354,6725,0,1769456256,13113.150572399994,29439.671365019996,53286.91911072001 2026-01-26,19:37:38.000,26,11146316,6885,0,1769456257,13113.089945609994,27133.60487856,53286.877188000006 2026-01-26,19:37:39.000,26,11146363,6965,0,1769456258,13113.103418229999,27133.640124209996,53286.90513648 2026-01-26,19:37:40.000,26,11146293,7045,0,1769456259,13113.083209299999,28517.257458869994,53286.78635544 2026-01-26,19:37:41.000,26,11146352,6725,0,1769456260,13113.12362716,29900.881842660005,53286.83526528 2026-01-26,19:37:42.000,26,11146298,6725,0,1769456261,13113.11689084999,30823.323945330005,53286.79334256 2026-01-26,19:37:44.000,26,11146279,7245,0,1769456263,13113.20446288,29900.76200745,53286.72347136 2026-01-26,19:37:45.000,26,11146338,6685,0,1769456264,13113.25835335999,28978.284659130004,53286.74443272 2026-01-26,19:37:46.000,26,11146333,7325,0,1769456265,13113.2852986,32667.975529379997,53286.66058728001 2026-01-26,19:37:47.000,26,11146345,7205,0,1769456266,13113.27856228999,27133.210127280006,53286.64661304 2026-01-26,19:37:48.000,26,11146296,6725,0,1769456267,13113.32571646,28055.631082559994,53286.70251000001 2026-01-26,19:37:49.000,26,11146346,6645,0,1769456268,13113.31898014999,27133.083242940003,53286.68154864001 2026-01-26,19:37:50.000,26,11146332,6645,0,1769456269,13113.37960693999,26210.591796360008,53286.70251000001 2026-01-26,19:37:51.000,26,11146342,6605,0,1769456270,13113.42002479999,30361.457898599998,53286.66058728001 2026-01-26,19:37:52.000,26,11146325,7085,0,1769456271,13113.453706349996,28516.54549674,53286.6675744 2026-01-26,19:37:53.000,26,11146288,6725,0,1769456272,13113.42676111,32667.411598980005,53286.590716080005 2026-01-26,19:37:55.000,26,11146253,7005,0,1769456274,13113.473915279996,26210.3662242,53286.61167744001 2026-01-26,19:37:56.000,26,11146293,7165,0,1769456275,13113.42676111,24365.46087147,53286.56276760001 2026-01-26,19:37:57.000,26,11146259,7205,0,1769456276,13113.433497419996,32206.081286130007,53286.590716080005 2026-01-26,19:37:58.000,26,11146367,6885,0,1769456277,13113.39981586999,27593.976509729997,53286.63263880001 2026-01-26,19:37:59.000,26,11146346,6485,0,1769456278,13113.35939800999,32206.137679170002,53286.49988352 2026-01-26,19:38:00.000,26,11146345,7125,0,1769456279,13113.2852986,31744.934250659993,53286.62565168 2026-01-26,19:38:01.000,26,11146319,7205,0,1769456280,13113.25835335999,28516.53139848,53286.51385776001 2026-01-26,19:38:02.000,26,11146326,6685,0,1769456281,13113.19772656999,31283.984590830005,53286.47892216 2026-01-26,19:38:03.000,26,11146276,6885,0,1769456282,13113.231408119995,33129.023877030006,53286.49289640001 2026-01-26,19:38:04.000,26,11146352,6525,0,1769456283,13113.17751763999,34512.81743994,53286.51385776001 2026-01-26,19:38:06.000,26,11146314,6925,0,1769456285,13113.190990259995,25749.776070000007,53286.374115360006 2026-01-26,19:38:07.000,26,11146277,6965,0,1769456286,13113.231408119995,30823.345092720003,53286.33219264 2026-01-26,19:38:08.000,26,11146329,7365,0,1769456287,13113.26508967,28517.391392339996,53286.40905096 2026-01-26,19:38:09.000,26,11146299,6965,0,1769456288,13113.372870629995,24827.72166948,53286.39507672001 2026-01-26,19:38:10.000,26,11146340,6725,0,1769456289,13113.44023372999,31746.13260276,53286.38110248 2026-01-26,19:38:11.000,26,11146336,6725,0,1769456290,13113.54801469,31746.167848409998,53286.39507672001 2026-01-26,19:38:12.000,26,11146308,6685,0,1769456291,13113.608641480001,31746.29473275,53286.3880896 2026-01-26,19:38:13.000,26,11146323,7045,0,1769456292,13113.756840299997,29440.2775902,53286.374115360006 2026-01-26,19:38:14.000,26,11146313,7005,0,1769456293,13113.810730780002,31746.45686274,53286.39507672001 2026-01-26,19:38:15.000,26,11146362,6605,0,1769456294,13113.905039119993,29901.614952179996,53286.33219264 2026-01-26,19:38:17.000,26,11146328,6725,0,1769456296,13114.086919489993,36358.68852348,53286.41603808001 2026-01-26,19:38:18.000,26,11146317,7205,0,1769456297,13114.147546279994,32668.89191628,53286.3880896 2026-01-26,19:38:19.000,26,11146341,7045,0,1769456298,13114.241854619999,28979.081210820004,53286.36014112 2026-01-26,19:38:20.000,26,11146305,6405,0,1769456299,13114.3631082,28517.743848840008,53286.43699944 2026-01-26,19:38:21.000,26,11146375,7085,0,1769456300,13114.511307019995,30823.768040519994,53286.44398656001 2026-01-26,19:38:22.000,26,11146300,6485,0,1769456301,13114.612351669995,28978.79219649,53286.471935040005 2026-01-26,19:38:23.000,26,11146323,6885,0,1769456302,13114.68645108,26211.31080762,53286.56276760001 2026-01-26,19:38:24.000,26,11146363,7005,0,1769456303,13114.794232039996,29439.79824936,53286.55578048 2026-01-26,19:38:25.000,26,11146316,6645,0,1769456304,13114.868331450001,29439.727758060006,53286.53481912001 2026-01-26,19:38:26.000,26,11146314,6805,0,1769456305,13114.976112409997,27594.7448649,53286.56276760001 2026-01-26,19:38:28.000,26,11146328,6725,0,1769456307,13115.131047540002,27594.526341870005,53286.639625920005 2026-01-26,19:38:29.000,26,11146302,7005,0,1769456308,13115.171465400002,27133.188979889994,53286.709497120006 2026-01-26,19:38:30.000,26,11146325,7205,0,1769456309,13115.259037429998,25749.395416979998,53286.77936832001 2026-01-26,19:38:31.000,26,11146321,7205,0,1769456310,13115.312927909989,31284.012787350002,53286.78635544 2026-01-26,19:38:32.000,26,11146298,6685,0,1769456311,13115.346609459993,29439.0087468,53286.87020088001 2026-01-26,19:38:33.000,26,11146335,7005,0,1769456312,13115.380291009998,33128.650273139996,53286.8422524 2026-01-26,19:38:34.000,26,11146374,6765,0,1769456313,13115.427445179994,26671.541456189996,53286.94007208 2026-01-26,19:38:35.000,26,11146334,6845,0,1769456314,13115.501544589999,26210.246388989995,53286.9121236 2026-01-26,19:38:36.000,26,11146333,7205,0,1769456315,13115.49480827999,29899.902013590006,53286.96103344 2026-01-26,19:38:37.000,26,11146299,7085,0,1769456316,13115.609325549995,28054.961415209997,53287.03090464 2026-01-26,19:38:39.000,26,11146252,6725,0,1769456318,13115.710370199995,28515.974517209994,53287.05885312 2026-01-26,19:38:40.000,26,11146346,6645,0,1769456319,13115.73731543999,28976.994668340005,53287.1217372 2026-01-26,19:38:41.000,26,11146355,7085,0,1769456320,13115.90572319,26670.787199280006,53287.15667280001 2026-01-26,19:38:42.000,26,11146310,6725,0,1769456321,13115.83836008999,32666.48816295,53287.12872432 2026-01-26,19:38:43.000,26,11146290,6725,0,1769456322,13115.919195809991,28976.628113579995,53287.13571144001 2026-01-26,19:38:44.000,26,11146319,7205,0,1769456323,13115.959613669991,29437.70465775,53287.226544 2026-01-26,19:38:45.000,26,11146336,6645,0,1769456324,13115.973086289996,26209.153773840007,53287.25449248001 2026-01-26,19:38:46.000,26,11146319,7325,0,1769456325,13116.020240459991,34510.857781800005,53287.2964152 2026-01-26,19:38:47.000,26,11146315,7005,0,1769456326,13115.98655891,25747.738871430003,53287.226544 2026-01-26,19:38:48.000,26,11146349,7285,0,1769456327,13115.90572319,25286.436755100003,53287.30340232001 2026-01-26,19:38:50.000,26,11146302,6805,0,1769456329,13115.83836008999,31743.298852499996,53287.310389440005 2026-01-26,19:38:51.000,26,11146273,6685,0,1769456330,13115.83836008999,25747.60493796,53287.34532504 2026-01-26,19:38:52.000,26,11146298,6725,0,1769456331,13115.710370199995,31743.27770511,53287.32436368001 2026-01-26,19:38:53.000,26,11146350,6805,0,1769456332,13115.609325549995,29898.449892810007,53287.37327352001 2026-01-26,19:38:54.000,26,11146307,7045,0,1769456333,13115.56217138,31282.095423990002,53287.3662864 2026-01-26,19:38:55.000,26,11146330,6885,0,1769456334,13115.501544589999,28053.685522679996,53287.33135080001 2026-01-26,19:38:56.000,26,11146341,7165,0,1769456335,13115.481335659999,31743.327049019994,53287.42218336001 2026-01-26,19:38:57.000,26,11146363,7125,0,1769456336,13115.427445179994,30359.752009140007,53287.47109320001 2026-01-26,19:38:58.000,26,11146305,7125,0,1769456337,13115.380291009998,30359.67446871,53287.4361576 2026-01-26,19:38:59.000,26,11146330,6805,0,1769456338,13115.346609459993,28976.000741009993,53287.359299280004 2026-01-26,19:39:01.000,26,11146325,7125,0,1769456340,13115.420708869999,28975.866807540006,53287.51301592 2026-01-26,19:39:02.000,26,11146333,7205,0,1769456341,13115.393763629989,32204.319003630008,53287.55493864 2026-01-26,19:39:03.000,26,11146259,6245,0,1769456342,13115.400499939999,34049.076324630005,53287.54096440001 2026-01-26,19:39:04.000,26,11146323,7125,0,1769456343,13115.413972559989,32665.38849867,53287.56192576 2026-01-26,19:39:05.000,26,11146333,6405,0,1769456344,13115.447654109994,27592.00980246,53287.5759 2026-01-26,19:39:06.000,26,11146300,6525,0,1769456345,13115.49480827999,30359.131685700006,53287.61782272001 2026-01-26,19:39:07.000,26,11146360,6805,0,1769456346,13115.501544589999,31281.446904030003,53287.60384848 2026-01-26,19:39:08.000,26,11146328,6685,0,1769456347,13115.447654109994,31281.362314469996,53287.65275832 2026-01-26,19:39:09.000,26,11146365,7085,0,1769456348,13115.380291009998,28514.064202980007,53287.63179696 2026-01-26,19:39:10.000,26,11146307,7125,0,1769456349,13115.326400529993,24363.08531466,53287.63878408001 2026-01-26,19:39:12.000,26,11146314,6685,0,1769456351,13115.178201709998,32664.542603070004,53287.65974544001 2026-01-26,19:39:13.000,26,11146367,7245,0,1769456352,13115.050211820002,29897.230393320002,53287.764552240005 2026-01-26,19:39:14.000,26,11146290,6765,0,1769456353,13115.003057649992,25285.104469529993,53287.70865528001 2026-01-26,19:39:15.000,26,11146334,6565,0,1769456354,13114.881804069992,27591.05816991,53287.67371968 2026-01-26,19:39:16.000,26,11146328,6885,0,1769456355,13114.821177279991,28052.177008860002,53287.65974544001 2026-01-26,19:39:17.000,26,11146319,7325,0,1769456356,13114.72686894,27590.91718731,53287.70865528001 2026-01-26,19:39:18.000,26,11146295,7045,0,1769456357,13114.61908797999,33586.51946316,53287.70166816 2026-01-26,19:39:19.000,26,11146280,6605,0,1769456358,13114.52477964,28513.324044330002,53287.62480984 2026-01-26,19:39:20.000,26,11146304,6725,0,1769456359,13114.41699867999,33586.484217510006,53287.63878408001 2026-01-26,19:39:21.000,26,11146295,7484,0,1769456360,13114.34289927,31280.452976700006,53287.66673256001 2026-01-26,19:39:23.000,26,11146307,7045,0,1769456362,13114.073446869988,28513.33109346,53287.596861360005 2026-01-26,19:39:24.000,26,11146315,7005,0,1769456363,13113.985874839993,29435.77319613,53287.526990160004 2026-01-26,19:39:25.000,26,11146331,7085,0,1769456364,13113.864621259992,27591.022924260003,53287.56192576 2026-01-26,19:39:26.000,26,11146262,6405,0,1769456365,13113.777049229997,28974.576816750006,53287.5060288 2026-01-26,19:39:27.000,26,11146350,6445,0,1769456366,13113.729895060002,34970.228436510006,53287.5060288 2026-01-26,19:39:28.000,26,11146274,6885,0,1769456367,13113.662531959992,32202.9726198,53287.44314472 2026-01-26,19:39:29.000,26,11146338,6765,0,1769456368,13113.649059340001,27129.812446619995,53287.46410608 2026-01-26,19:39:30.000,26,11146297,7205,0,1769456369,13113.561487309991,28974.590915010005,53287.478080320005 2026-01-26,19:39:31.000,26,11146287,7125,0,1769456370,13113.574959929996,31741.762142160005,53287.38724776 2026-01-26,19:39:32.000,26,11146321,7005,0,1769456371,13113.521069449991,31741.755093030006,53287.31737656 2026-01-26,19:39:34.000,26,11146299,7085,0,1769456373,13113.4873879,29896.990722899995,53287.310389440005 2026-01-26,19:39:35.000,26,11146310,6084,0,1769456374,13113.494124209996,27129.77720097,53287.226544 2026-01-26,19:39:36.000,26,11146342,6725,0,1769456375,13113.500860519991,30358.173004020005,53287.226544 2026-01-26,19:39:37.000,26,11146318,6605,0,1769456376,13113.473915279996,30819.320039490005,53287.261479600005 2026-01-26,19:39:38.000,26,11146299,6245,0,1769456377,13113.413288489995,32664.077360490002,53287.16365992001 2026-01-26,19:39:39.000,26,11146346,6284,0,1769456378,13113.292034909995,29896.849740300007,53287.15667280001 2026-01-26,19:39:40.000,26,11146297,7365,0,1769456379,13113.22467181,29435.674508309996,53287.191608400004 2026-01-26,19:39:41.000,26,11146318,6845,0,1769456380,13113.089945609994,30819.235449929998,53287.08680160001 2026-01-26,19:39:42.000,26,11146305,7165,0,1769456381,13112.955219409989,24362.457942089997,53287.03090464 2026-01-26,19:39:43.000,26,11146343,7125,0,1769456382,13112.780075349998,29435.63221353,53287.044878880006 2026-01-26,19:39:45.000,26,11146324,6805,0,1769456384,13112.490414020001,34970.00991348,53286.94007208 2026-01-26,19:39:46.000,26,11146296,6965,0,1769456385,13112.335478889996,28051.993731480004,53286.94007208 2026-01-26,19:39:47.000,26,11146343,7045,0,1769456386,13112.18728007,32202.690654599995,53286.94705920001 2026-01-26,19:39:48.000,26,11146303,6925,0,1769456387,13111.96498184,32663.80244442,53286.856226640004 2026-01-26,19:39:49.000,26,11146367,6885,0,1769456388,13111.863937189999,32663.78129703,53286.86321376 2026-01-26,19:39:50.000,26,11146319,7085,0,1769456389,13111.722474679998,29896.497283799996,53286.82129104001 2026-01-26,19:39:51.000,26,11146304,6525,0,1769456390,13111.614693719988,31280.086421939995,53286.78635544 2026-01-26,19:39:52.000,26,11146330,6645,0,1769456391,13111.506912759993,28512.85880175,53286.73045848001 2026-01-26,19:39:53.000,26,11146358,6685,0,1769456392,13111.399131799997,29896.384497720006,53286.709497120006 2026-01-26,19:39:54.000,26,11146300,6845,0,1769456393,13111.298087149997,33124.63931817,53286.64661304 2026-01-26,19:39:56.000,26,11146298,6565,0,1769456395,13111.035371059996,29435.033037479996,53286.61866456 2026-01-26,19:39:57.000,26,11146395,7205,0,1769456396,13110.934326409995,31741.01493438,53286.56276760001 2026-01-26,19:39:58.000,26,11146121,7205,0,1769456397,13110.813072829995,25745.476100700005,53286.54879336 2026-01-26,19:39:59.000,26,11146183,7125,0,1769456398,13110.671610319994,30357.43284537,53286.4579608 2026-01-26,19:40:00.000,26,11146308,6485,0,1769456399,13110.523411499998,24822.963506729997,53286.4579608 2026-01-26,19:40:01.000,26,11146332,6685,0,1769456400,13110.348267439993,32663.421791400004,53286.46494792001 2026-01-26,19:40:02.000,26,11146370,6885,0,1769456401,13110.253959100002,24361.92925734,53286.40206384 2026-01-26,19:40:03.000,26,11146328,6485,0,1769456402,13110.119232899997,29435.181069209997,53286.255334320005 2026-01-26,19:40:04.000,26,11146308,6765,0,1769456403,13110.018188249996,29896.426792500002,53286.255334320005 2026-01-26,19:40:05.000,26,11146355,6925,0,1769456404,13109.930616220001,28051.655373240006,53286.17847600001 2026-01-26,19:40:07.000,26,11146392,6405,0,1769456406,13109.82957157,32202.556721130008,53286.16450176 2026-01-26,19:40:08.000,26,11146347,7125,0,1769456407,13109.76220846999,30819.002828640005,53286.05969496001 2026-01-26,19:40:09.000,26,11146359,7365,0,1769456408,13109.735263229995,25284.646276080006,53286.087643440005 2026-01-26,19:40:10.000,26,11146364,6445,0,1769456409,13109.6476912,33586.26569448,53286.02475936 2026-01-26,19:40:11.000,26,11146340,6685,0,1769456410,13109.66790013,33125.139806399995,53285.94790104 2026-01-26,19:40:12.000,26,11146310,6885,0,1769456411,13109.64095488999,27129.629169239997,53285.97584952 2026-01-26,19:40:13.000,26,11146337,7205,0,1769456412,13109.58032809999,32664.006869189994,53285.92693968 2026-01-26,19:40:14.000,26,11146320,6765,0,1769456413,13109.58706441,30358.010874030006,53285.8989912 2026-01-26,19:40:15.000,26,11146340,6805,0,1769456414,13109.553382859995,31741.564766519994,53285.81514576001 2026-01-26,19:40:16.000,26,11146344,6765,0,1769456415,13109.512964999994,31280.283797580007,53285.84309424001 2026-01-26,19:40:18.000,26,11146325,6925,0,1769456417,13109.445601899999,27590.557681680002,53285.79418440001 2026-01-26,19:40:19.000,26,11146366,6685,0,1769456418,13109.411920349994,27590.508337770007,53285.7592488 2026-01-26,19:40:20.000,26,11146315,7125,0,1769456419,13109.317612009989,28512.816506970004,53285.7592488 2026-01-26,19:40:21.000,26,11146369,7005,0,1769456420,13109.236776289988,28051.514390640004,53285.79418440001 2026-01-26,19:40:22.000,26,11146377,7445,0,1769456421,13109.189622119993,28051.542587160002,53285.67540336001 2026-01-26,19:40:23.000,26,11146346,6965,0,1769456422,13109.095313780002,28973.8366581,53285.62649352001 2026-01-26,19:40:24.000,26,11146336,6525,0,1769456423,13109.041423299997,25745.419707659996,53285.64745488001 2026-01-26,19:40:25.000,26,11146324,6725,0,1769456424,13108.953851270002,31279.839702390003,53285.74527456001 2026-01-26,19:40:26.000,26,11146299,7205,0,1769456425,13108.899960789997,26667.847712069997,53285.703351840006 2026-01-26,19:40:27.000,26,11146291,6885,0,1769456426,13108.886488169992,31279.853800650002,53285.60553216001 2026-01-26,19:40:29.000,26,11146331,7205,0,1769456428,13108.805652449992,27590.374404300004,53285.65444200001 2026-01-26,19:40:30.000,26,11146372,6565,0,1769456429,13108.798916139996,26667.98869467,53285.64745488001 2026-01-26,19:40:31.000,26,11146352,6685,0,1769456430,13108.792179830001,28512.753064799996,53285.682390480004 2026-01-26,19:40:32.000,26,11146303,7165,0,1769456431,13108.765234589991,25745.69462373,53285.62649352001 2026-01-26,19:40:33.000,26,11146329,6365,0,1769456432,13108.731553040001,27590.451944729997,53285.64745488001 2026-01-26,19:40:34.000,26,11146357,7005,0,1769456433,13108.724816729991,26206.855757459998,53285.60553216001 2026-01-26,19:40:35.000,26,11146340,6565,0,1769456434,13108.711344110001,25745.736918509996,53285.59854504 2026-01-26,19:40:36.000,26,11146349,7125,0,1769456435,13108.704607799991,26668.171972049997,53285.59854504 2026-01-26,19:40:37.000,26,11146375,6925,0,1769456436,13108.704607799991,30357.76415448,53285.61251928 2026-01-26,19:40:38.000,26,11146333,7045,0,1769456437,13108.704607799991,29435.441887020002,53285.52867384001 2026-01-26,19:40:40.000,26,11146374,6605,0,1769456439,13108.751761970001,29896.75810161,53285.57758368001 2026-01-26,19:40:41.000,26,11146340,6685,0,1769456440,13108.751761970001,28052.000780610004,53285.57758368001 2026-01-26,19:40:42.000,26,11146346,6885,0,1769456441,13108.805652449992,24823.703665380002,53285.584570800005 2026-01-26,19:40:43.000,26,11146344,6485,0,1769456442,13108.812388760001,26668.587870720003,53285.48675112001 2026-01-26,19:40:44.000,26,11146368,6885,0,1769456443,13108.852806620002,28513.48617432,53285.57758368001 2026-01-26,19:40:45.000,26,11146376,6605,0,1769456444,13108.906697099992,29435.991719159996,53285.584570800005 2026-01-26,19:40:46.000,26,11146354,6765,0,1769456445,13108.933642340002,28974.901076730006,53285.50771248001 2026-01-26,19:40:47.000,26,11146403,7085,0,1769456446,13109.021214369997,29436.174996539994,53285.54264808 2026-01-26,19:40:48.000,26,11146343,7005,0,1769456447,13109.115522710003,30358.7087379,53285.514699600004 2026-01-26,19:40:49.000,26,11146328,6725,0,1769456448,13109.176149499988,32203.564746720003,53285.55662232001 2026-01-26,19:40:51.000,26,11146281,7165,0,1769456450,13109.230039979993,30820.088394659993,53285.55662232001 2026-01-26,19:40:52.000,26,11146315,7005,0,1769456451,13109.41865665999,27591.748984649996,53285.57758368001 2026-01-26,19:40:53.000,26,11146327,7165,0,1769456452,13109.378238799989,24824.620052280006,53285.52867384001 2026-01-26,19:40:54.000,26,11146340,6525,0,1769456453,13109.391711419994,34048.878948989994,53285.55662232001 2026-01-26,19:40:55.000,26,11146364,6605,0,1769456454,13109.371502489994,28053.206181839996,53285.61251928 2026-01-26,19:40:56.000,26,11146348,6765,0,1769456455,13109.391711419994,22518.82848189,53285.66142912 2026-01-26,19:40:57.000,26,11146402,6885,0,1769456456,13109.351293559994,29898.174976740003,53285.67540336001 2026-01-26,19:40:58.000,26,11146362,6525,0,1769456457,13109.378238799989,28514.63518251,53285.6893776 2026-01-26,19:40:59.000,26,11146401,7085,0,1769456458,13109.39844772999,32204.41064232,53285.60553216001 2026-01-26,19:41:00.000,26,11146355,7205,0,1769456459,13109.344557249999,29898.449892810007,53285.65444200001 2026-01-26,19:41:02.000,26,11146356,6324,0,1769456461,13109.512964999994,29898.626121060006,53285.67540336001 2026-01-26,19:41:03.000,26,11146373,6925,0,1769456462,13109.50622869,31282.44788049,53285.6195064 2026-01-26,19:41:04.000,26,11146377,7245,0,1769456463,13109.56685548,25748.063131410003,53285.6195064 2026-01-26,19:41:05.000,26,11146351,7085,0,1769456464,13109.70158167999,26209.315903830007,53285.66142912 2026-01-26,19:41:06.000,26,11146319,7245,0,1769456465,13109.72852692,30360.273644760004,53285.67540336001 2026-01-26,19:41:07.000,26,11146407,7205,0,1769456466,13109.795890019996,28054.263551340002,53285.71732608 2026-01-26,19:41:08.000,26,11146160,6605,0,1769456467,13109.91040729,33588.838626929995,53285.71732608 2026-01-26,19:41:09.000,26,11146318,6605,0,1769456468,13109.930616220001,29437.916131649996,53285.74527456001 2026-01-26,19:41:10.000,26,11146308,6405,0,1769456469,13109.977770389996,30821.505269789996,53285.79418440001 2026-01-26,19:41:11.000,26,11146331,7165,0,1769456470,13110.058606109997,26670.512283210002,53285.73828744 2026-01-26,19:41:13.000,26,11146336,6605,0,1769456472,13110.159650759997,30821.27969763,53285.78021016 2026-01-26,19:41:14.000,26,11146304,6725,0,1769456473,13110.179859689997,29898.830545830002,53285.77322304001 2026-01-26,19:41:15.000,26,11146329,7165,0,1769456474,13110.193332310002,28976.353197510005,53285.91296544001 2026-01-26,19:41:16.000,26,11146349,7125,0,1769456475,13110.200068619997,30821.032978079995,53285.871042720006 2026-01-26,19:41:17.000,26,11146350,6725,0,1769456476,13110.206804929992,25286.535442919994,53285.94091392001 2026-01-26,19:41:18.000,26,11146293,7045,0,1769456477,13110.206804929992,33126.98667846,53285.91296544001 2026-01-26,19:41:19.000,26,11146359,7005,0,1769456478,13110.179859689997,30820.906093740006,53285.96187528001 2026-01-26,19:41:20.000,26,11146335,7085,0,1769456479,13110.159650759997,27592.425701130007,53285.98283664001 2026-01-26,19:41:21.000,26,11146335,7125,0,1769456480,13110.159650759997,29437.260562559997,53285.90597832 2026-01-26,19:41:22.000,26,11146338,6565,0,1769456481,13110.186595999992,29898.463991070006,53285.98283664001 2026-01-26,19:41:24.000,26,11146381,7484,0,1769456483,13110.058606109997,30821.011830689997,53285.98982376001 2026-01-26,19:41:25.000,26,11146337,7125,0,1769456484,13110.038397179997,31743.439835099998,53286.01078512001 2026-01-26,19:41:26.000,26,11146340,6725,0,1769456485,13109.977770389996,32665.973576460005,53286.01078512001 2026-01-26,19:41:27.000,26,11146205,7525,0,1769456486,13109.964297769991,28976.458934459995,53286.038733600006 2026-01-26,19:41:28.000,26,11146370,6525,0,1769456487,13109.950825150001,27131.68046607,53285.98283664001 2026-01-26,19:41:29.000,26,11146363,6885,0,1769456488,13110.018188249996,28976.698604880003,53286.06668208 2026-01-26,19:41:30.000,26,11146352,6725,0,1769456489,13110.011451940001,28054.369288290007,53286.05270784 2026-01-26,19:41:31.000,26,11146380,6925,0,1769456490,13110.038397179997,28515.692552010005,53286.05270784 2026-01-26,19:41:32.000,26,11146369,7365,0,1769456491,13110.139441829997,29899.387427099995,53286.02475936 2026-01-26,19:41:33.000,26,11146355,6925,0,1769456492,13110.119232899997,30360.752985600004,53285.96187528001 2026-01-26,19:41:35.000,26,11146355,7205,0,1769456494,13110.193332310002,30360.93626298,53286.01078512001 2026-01-26,19:41:36.000,26,11146330,6765,0,1769456495,13110.247222789993,28516.0661559,53286.01078512001 2026-01-26,19:41:37.000,26,11146391,7325,0,1769456496,13110.253959100002,29438.52940596,53286.017772240004 2026-01-26,19:41:38.000,26,11146370,6525,0,1769456497,13110.280904339998,29438.628093780004,53286.04572072 2026-01-26,19:41:39.000,26,11146372,6725,0,1769456498,13110.341531129998,31744.652285460004,53286.01078512001 2026-01-26,19:41:40.000,26,11146365,7085,0,1769456499,13110.301113269998,29899.83152229,53286.087643440005 2026-01-26,19:41:41.000,26,11146411,7365,0,1769456500,13110.375212679988,28516.185991110004,53286.0736692 2026-01-26,19:41:42.000,26,11146390,6685,0,1769456501,13110.469521019993,29899.732834470007,53286.087643440005 2026-01-26,19:41:43.000,26,11146372,6525,0,1769456502,13110.415630539988,29438.50825857,53286.09463056 2026-01-26,19:41:44.000,26,11146361,7125,0,1769456503,13110.442575779998,27132.406526460007,53286.1435404 2026-01-26,19:41:46.000,26,11146357,7245,0,1769456505,13110.469521019993,28977.184994850002,53286.12257904 2026-01-26,19:41:47.000,26,11146376,6805,0,1769456506,13110.476257329989,29438.34612858,53286.136553280005 2026-01-26,19:41:48.000,26,11146385,7165,0,1769456507,13110.415630539988,32205.644240070003,53286.255334320005 2026-01-26,19:41:49.000,26,11146357,7005,0,1769456508,13110.402157919998,30360.77413299,53286.24136008 2026-01-26,19:41:50.000,26,11146339,7165,0,1769456509,13110.388685299993,28977.05811051,53286.206424480006 2026-01-26,19:41:51.000,26,11146274,5725,0,1769456510,13110.368476369993,28515.791239829996,53286.26232144 2026-01-26,19:41:52.000,26,11146298,6765,0,1769456511,13110.402157919998,28054.475025239997,53286.31123128 2026-01-26,19:41:53.000,26,11146304,6885,0,1769456512,13110.321322199998,27132.032922569997,53286.33219264 2026-01-26,19:41:54.000,26,11146142,6605,0,1769456513,13110.341531129998,27593.201105429995,53286.374115360006 2026-01-26,19:41:55.000,26,11146335,7205,0,1769456514,13110.307849579993,28054.334042639995,53286.3880896 2026-01-26,19:41:57.000,26,11146379,7005,0,1769456516,13110.294376960002,32666.283738180005,53286.43699944 2026-01-26,19:41:58.000,26,11146315,7205,0,1769456517,13110.260695409997,28054.164863519996,53286.43699944 2026-01-26,19:41:59.000,26,11146368,6445,0,1769456518,13110.247222789993,25286.78216247,53286.471935040005 2026-01-26,19:42:00.000,26,11146335,7045,0,1769456519,13110.193332310002,26209.09033167,53286.53481912001 2026-01-26,19:42:01.000,26,11146359,7125,0,1769456520,13110.125969209992,30359.921188260007,53286.56276760001 2026-01-26,19:42:02.000,26,11146326,6725,0,1769456521,13110.085551349992,24825.33201441,53286.50687064 2026-01-26,19:42:03.000,26,11146338,6845,0,1769456522,13110.099023969997,31743.334098149993,53286.56975472 2026-01-26,19:42:04.000,26,11146357,7205,0,1769456523,13110.038397179997,34971.65940990001,53286.55578048 2026-01-26,19:42:05.000,26,11146325,7005,0,1769456524,13110.085551349992,27131.060142629998,53286.590716080005 2026-01-26,19:42:06.000,26,11146342,6565,0,1769456525,13110.011451940001,29898.238418909998,53286.639625920005 2026-01-26,19:42:08.000,26,11146346,6605,0,1769456527,13110.038397179997,26669.673436740006,53286.67456152 2026-01-26,19:42:09.000,26,11146346,6605,0,1769456528,13110.125969209992,27130.764079169996,53286.62565168 2026-01-26,19:42:10.000,26,11146351,7165,0,1769456529,13110.166387069992,27591.86177073,53286.70251000001 2026-01-26,19:42:11.000,26,11146364,6885,0,1769456530,13110.173123380002,31742.537546460007,53286.7374456 2026-01-26,19:42:12.000,26,11146400,6605,0,1769456531,13110.200068619997,26208.040011300007,53286.709497120006 2026-01-26,19:42:13.000,26,11146364,6925,0,1769456532,13110.233750170002,29897.57580069,53286.758406960005 2026-01-26,19:42:14.000,26,11146299,7245,0,1769456533,13110.287640649993,28513.803385170002,53286.807316800005 2026-01-26,19:42:15.000,26,11146356,6605,0,1769456534,13110.307849579993,28974.999764549997,53286.87020088001 2026-01-26,19:42:16.000,26,11146381,7365,0,1769456535,13110.348267439993,30358.595951819996,53286.79334256 2026-01-26,19:42:17.000,26,11146373,6925,0,1769456536,13110.348267439993,34048.223379899995,53286.78635544 2026-01-26,19:42:19.000,26,11146334,6765,0,1769456538,13110.429103159993,26669.024916780007,53286.89814936001 2026-01-26,19:42:20.000,26,11146342,6685,0,1769456539,13110.442575779998,27591.502265100004,53286.86321376 2026-01-26,19:42:21.000,26,11146384,6765,0,1769456540,13110.442575779998,30820.02495249,53286.89116224 2026-01-26,19:42:22.000,26,11146300,6765,0,1769456541,13110.449312089993,28052.896020119995,53286.89116224 2026-01-26,19:42:23.000,26,11146367,6925,0,1769456542,13110.429103159993,34509.86385446999,53286.877188000006 2026-01-26,19:42:24.000,26,11146378,6645,0,1769456543,13110.395421609988,26208.230337810004,53286.9121236 2026-01-26,19:42:25.000,26,11146327,7325,0,1769456544,13110.321322199998,33126.422748059995,53286.96103344 2026-01-26,19:42:26.000,26,11146367,7205,0,1769456545,13110.307849579993,31281.665427059997,53286.91911072001 2026-01-26,19:42:27.000,26,11146354,6565,0,1769456546,13110.206804929992,29898.182025870003,53286.926097840005 2026-01-26,19:42:28.000,26,11146337,7205,0,1769456547,13110.139441829997,29436.999744750006,53286.91911072001 2026-01-26,19:42:30.000,26,11146335,7165,0,1769456549,13110.051869800001,28975.852709280007,53286.9819948 2026-01-26,19:42:31.000,26,11146319,7165,0,1769456550,13110.004715629992,26669.793271949995,53286.96103344 2026-01-26,19:42:32.000,26,11146403,7045,0,1769456551,13109.930616220001,29898.280713689994,53286.94007208 2026-01-26,19:42:33.000,26,11146323,7085,0,1769456552,13109.930616220001,29898.294811950007,53286.94007208 2026-01-26,19:42:34.000,26,11146368,6485,0,1769456553,13109.896934669996,27592.249472879994,53287.00994328 2026-01-26,19:42:35.000,26,11146335,7205,0,1769456554,13109.8497805,24824.99365617,53287.03090464 2026-01-26,19:42:36.000,26,11146374,6685,0,1769456555,13109.795890019996,30359.441847420007,53287.01693040001 2026-01-26,19:42:37.000,26,11146323,7165,0,1769456556,13109.836307879996,26669.715731520002,53287.023917520004 2026-01-26,19:42:38.000,26,11146283,7245,0,1769456557,13109.84304418999,30820.419703770007,53286.9819948 2026-01-26,19:42:39.000,26,11146326,6645,0,1769456558,13109.80262632999,28514.332069919998,53286.96802056001 2026-01-26,19:42:41.000,26,11146197,7365,0,1769456560,13109.84304418999,26669.179997640007,53287.00295616 2026-01-26,19:42:42.000,26,11146357,7045,0,1769456561,13109.82283525999,34048.24452728999,53287.00295616 2026-01-26,19:42:43.000,26,11146353,7165,0,1769456562,13109.91040729,28974.80238891,53287.051866 2026-01-26,19:42:44.000,26,11146369,7245,0,1769456563,13109.917143599996,28052.268647549994,53287.03789176001 2026-01-26,19:42:45.000,26,11146373,7205,0,1769456564,13109.930616220001,28513.267651290007,53287.08680160001 2026-01-26,19:42:46.000,26,11146360,6685,0,1769456565,13109.903670979991,30357.827596649993,53287.12872432 2026-01-26,19:42:47.000,26,11146378,6765,0,1769456566,13109.876725739996,34047.257649089996,53287.07282736 2026-01-26,19:42:48.000,26,11146368,6925,0,1769456567,13109.856516809996,29896.250564250004,53287.15667280001 2026-01-26,19:42:49.000,26,11146337,7165,0,1769456568,13109.82957157,28973.773215930007,53287.05885312 2026-01-26,19:42:50.000,26,11146334,6485,0,1769456569,13109.78915371,30357.172027559995,53287.03789176001 2026-01-26,19:42:52.000,26,11146319,6925,0,1769456571,13109.76220846999,27589.873916070006,53287.07282736 2026-01-26,19:42:53.000,26,11146359,7165,0,1769456572,13109.735263229995,27589.824572159996,53287.023917520004 2026-01-26,19:42:54.000,26,11146305,6965,0,1769456573,13109.674636439995,27128.62114365,53287.07282736 2026-01-26,19:42:55.000,26,11146332,6805,0,1769456574,13109.68810906,29434.52550012,53287.093788720005 2026-01-26,19:42:56.000,26,11146366,6805,0,1769456575,13109.674636439995,29434.483205340002,53287.00295616 2026-01-26,19:42:57.000,26,11146330,6565,0,1769456576,13109.66790013,23438.993715570003,53286.96103344 2026-01-26,19:42:58.000,26,11146362,6885,0,1769456577,13109.70158167999,31279.191182430004,53286.95404632 2026-01-26,19:42:59.000,26,11146330,6605,0,1769456578,13109.694845369995,27128.451964530002,53287.00295616 2026-01-26,19:43:00.000,26,11146369,7125,0,1769456579,13109.674636439995,28050.731937210003,53286.94705920001 2026-01-26,19:43:01.000,26,11146321,6925,0,1769456580,13109.70158167999,28511.91421833,53286.94705920001 2026-01-26,19:43:03.000,26,11146337,7045,0,1769456582,13109.72852692,32201.245582949996,53286.975007680005 2026-01-26,19:43:04.000,26,11146355,7085,0,1769456583,13109.66790013,26205.69970014,53286.9819948 2026-01-26,19:43:05.000,26,11146370,6845,0,1769456584,13109.6476912,27127.958525430004,53286.926097840005 2026-01-26,19:43:06.000,26,11146344,6645,0,1769456585,13109.62074595999,25283.10251661,53287.023917520004 2026-01-26,19:43:07.000,26,11146322,6885,0,1769456586,13109.58706441,30356.065314149993,53287.01693040001 2026-01-26,19:43:08.000,26,11146378,6765,0,1769456587,13109.53991023999,29433.55976931,53286.96802056001 2026-01-26,19:43:09.000,26,11146321,7125,0,1769456588,13109.45907451999,32200.56181734,53286.975007680005 2026-01-26,19:43:10.000,26,11146349,6925,0,1769456589,13109.452338209994,28049.81555031,53287.023917520004 2026-01-26,19:43:11.000,26,11146361,7125,0,1769456590,13109.411920349994,32200.434932999997,53287.03789176001 2026-01-26,19:43:12.000,26,11146328,6485,0,1769456591,13109.317612009989,29894.36844654,53286.975007680005 2026-01-26,19:43:14.000,26,11146325,6965,0,1769456593,13109.189622119993,29433.23550933,53287.03789176001 2026-01-26,19:43:15.000,26,11146313,7045,0,1769456594,13109.176149499988,29433.129772379994,53286.93308496 2026-01-26,19:43:16.000,26,11146319,7205,0,1769456595,13109.128995329993,25282.496291429998,53286.9819948 2026-01-26,19:43:17.000,26,11146339,7005,0,1769456596,13109.081841159998,28972.039129950004,53286.975007680005 2026-01-26,19:43:18.000,26,11146333,7005,0,1769456597,13109.061632229997,31739.146914929996,53286.9121236 2026-01-26,19:43:19.000,26,11146334,7085,0,1769456598,13109.048159609993,31278.021026849994,53286.90513648 2026-01-26,19:43:20.000,26,11146338,6805,0,1769456599,13109.088577469993,25743.77726037,53286.89814936001 2026-01-26,19:43:21.000,26,11146336,6885,0,1769456600,13109.027950679993,22054.290814890002,53286.89814936001 2026-01-26,19:43:22.000,26,11146338,6845,0,1769456601,13109.027950679993,32200.519522560004,53286.89116224 2026-01-26,19:43:23.000,26,11146371,7205,0,1769456602,13109.095313780002,25743.91824297,53286.91911072001 2026-01-26,19:43:25.000,26,11146368,6725,0,1769456604,13108.994269130002,29433.580916699997,53286.82129104001 2026-01-26,19:43:26.000,26,11146350,6965,0,1769456605,13109.054895920002,29433.602064089995,53286.80032968001 2026-01-26,19:43:27.000,26,11146284,6805,0,1769456606,13109.075104850002,28511.230452720003,53286.84923952001 2026-01-26,19:43:28.000,26,11146353,7045,0,1769456607,13109.034686990002,24821.694663329996,53286.76539408 2026-01-26,19:43:29.000,26,11146409,7245,0,1769456608,13109.048159609993,25744.129716869997,53286.807316800005 2026-01-26,19:43:30.000,26,11146340,6765,0,1769456609,13108.967323889992,29894.883033029997,53286.74443272 2026-01-26,19:43:31.000,26,11146353,7165,0,1769456610,13108.940378649997,28511.350287930007,53286.79334256 2026-01-26,19:43:32.000,26,11146362,6645,0,1769456611,13108.933642340002,33123.23654129999,53286.79334256 2026-01-26,19:43:33.000,26,11146411,7005,0,1769456612,13108.980796509997,30817.28284092,53286.77936832001 2026-01-26,19:43:34.000,26,11146338,6565,0,1769456613,13108.879751859997,31739.767238369997,53286.709497120006 2026-01-26,19:43:36.000,26,11146379,7205,0,1769456615,13108.731553040001,31278.697743330005,53286.73045848001 2026-01-26,19:43:37.000,26,11146376,6685,0,1769456616,13108.677662559996,30817.656444809996,53286.7723812 2026-01-26,19:43:38.000,26,11146341,7365,0,1769456617,13108.697871489996,32662.5054045,53286.68154864001 2026-01-26,19:43:39.000,26,11146379,7085,0,1769456618,13108.596826839996,29434.236485789996,53286.590716080005 2026-01-26,19:43:40.000,26,11146278,6525,0,1769456619,13108.515991119995,31740.190186170003,53286.69552288 2026-01-26,19:43:41.000,26,11146368,6805,0,1769456620,13108.50925481,27128.33212932,53286.639625920005 2026-01-26,19:43:42.000,26,11146371,7165,0,1769456621,13108.455364329995,29895.623191680002,53286.58372896001 2026-01-26,19:43:43.000,26,11146372,6605,0,1769456622,13108.40147384999,30818.149883909995,53286.55578048 2026-01-26,19:43:44.000,26,11146380,6765,0,1769456623,13108.34758337,33585.39160236,53286.5977032 2026-01-26,19:43:45.000,26,11146336,6565,0,1769456624,13108.334110749995,38197.432936590005,53286.50687064 2026-01-26,19:43:47.000,26,11146313,6965,0,1769456626,13108.28695658,31279.71986718,53286.43001232 2026-01-26,19:43:48.000,26,11146324,6365,0,1769456627,13108.28695658,28512.576836549997,53286.4579608 2026-01-26,19:43:49.000,26,11146371,7085,0,1769456628,13108.246538719999,26668.002792929998,53286.3880896 2026-01-26,19:43:50.000,26,11146346,6485,0,1769456629,13108.212857169994,26206.912150500008,53286.38110248 2026-01-26,19:43:51.000,26,11146321,7245,0,1769456630,13108.185911929999,27590.494239509993,53286.39507672001 2026-01-26,19:43:52.000,26,11146324,6445,0,1769456631,13108.165702999999,31741.34624349,53286.36712824001 2026-01-26,19:43:53.000,26,11146353,7365,0,1769456632,13108.192648239994,29435.406641370006,53286.36712824001 2026-01-26,19:43:54.000,26,11146285,6925,0,1769456633,13108.206120859999,31741.550668259995,53286.31123128 2026-01-26,19:43:55.000,26,11146387,6925,0,1769456634,13108.185911929999,28513.147816080003,53286.24834720001 2026-01-26,19:43:56.000,26,11146368,6565,0,1769456635,13108.165702999999,33586.37143143,53286.26232144 2026-01-26,19:43:58.000,26,11146322,6765,0,1769456637,13108.132021449994,31741.571815649993,53286.2134116 2026-01-26,19:43:59.000,26,11146346,6765,0,1769456638,13108.145494069999,29896.892035080004,53286.24136008 2026-01-26,19:44:00.000,26,11146309,7085,0,1769456639,13108.165702999999,34970.11565043,53286.22039872 2026-01-26,19:44:01.000,26,11146379,7085,0,1769456640,13108.152230379994,30819.37643253,53286.1435404 2026-01-26,19:44:02.000,26,11146358,6765,0,1769456641,13108.138757759989,29897.047115940004,53286.23437296 2026-01-26,19:44:03.000,26,11146342,6845,0,1769456642,13108.212857169994,30819.53151339,53286.206424480006 2026-01-26,19:44:04.000,26,11146332,6525,0,1769456643,13108.206120859999,30819.616102950007,53286.136553280005 2026-01-26,19:44:05.000,26,11146364,6805,0,1769456644,13108.26674765,30358.54660791,53286.136553280005 2026-01-26,19:44:06.000,26,11146328,6885,0,1769456645,13108.253275029994,26207.870832180008,53286.15052752001 2026-01-26,19:44:07.000,26,11146346,6645,0,1769456646,13108.293692889994,28514.071252110007,53286.03174648001 2026-01-26,19:44:09.000,26,11146333,7285,0,1769456648,13108.32737444,25285.795284270003,53286.0736692 2026-01-26,19:44:10.000,26,11146289,7005,0,1769456649,13108.3677923,31742.826560789996,53286.038733600006 2026-01-26,19:44:11.000,26,11146359,7125,0,1769456650,13108.40147384999,27592.087342889994,53286.017772240004 2026-01-26,19:44:12.000,26,11146359,7205,0,1769456651,13108.42841909,31281.848704439995,53285.98982376001 2026-01-26,19:44:13.000,26,11146370,6605,0,1769456652,13108.475573259995,31282.024932689994,53285.99681088 2026-01-26,19:44:14.000,26,11146336,6925,0,1769456653,13108.50251849999,24364.086291119995,53285.919952560005 2026-01-26,19:44:15.000,26,11146397,6965,0,1769456654,13108.52946374,27592.64422416,53285.94091392001 2026-01-26,19:44:16.000,26,11146388,6965,0,1769456655,13108.536200049995,32666.058166019997,53285.98283664001 2026-01-26,19:44:17.000,26,11146392,6685,0,1769456656,13108.515991119995,27592.799305020002,53285.94091392001 2026-01-26,19:44:18.000,26,11146361,7165,0,1769456657,13108.536200049995,30360.16790781,53285.96187528001 2026-01-26,19:44:20.000,26,11146367,7005,0,1769456659,13108.52946374,31282.779189599998,53285.90597832 2026-01-26,19:44:21.000,26,11146321,7125,0,1769456660,13108.54967267,31743.968519849994,53285.9339268 2026-01-26,19:44:22.000,26,11146390,6645,0,1769456661,13108.54967267,31744.024912890003,53285.91296544001 2026-01-26,19:44:23.000,26,11146303,6925,0,1769456662,13108.54293635999,28976.839587480004,53285.94091392001 2026-01-26,19:44:24.000,26,11146371,7165,0,1769456663,13108.56314528999,30360.47806953,53285.8989912 2026-01-26,19:44:25.000,26,11146367,7205,0,1769456664,13108.62377207999,28976.825489220006,53285.8989912 2026-01-26,19:44:26.000,26,11146332,6685,0,1769456665,13108.62377207999,27593.201105429995,53285.94790104 2026-01-26,19:44:27.000,26,11146334,6925,0,1769456666,13108.637244699996,29899.267591890006,53285.919952560005 2026-01-26,19:44:28.000,26,11146305,7245,0,1769456667,13108.677662559996,33588.81043041,53285.871042720006 2026-01-26,19:44:29.000,26,11146348,6805,0,1769456668,13108.718080419996,28976.754997919998,53285.82912 2026-01-26,19:44:31.000,26,11146380,6485,0,1769456670,13108.771970900001,31282.652305259995,53285.82912 2026-01-26,19:44:32.000,26,11146340,6605,0,1769456671,13108.846070309992,28515.26255508,53285.85706848 2026-01-26,19:44:33.000,26,11146330,6645,0,1769456672,13108.859542929997,29898.84464409,53285.89200408001 2026-01-26,19:44:34.000,26,11146288,6605,0,1769456673,13108.947114959992,27592.700617199996,53285.94091392001 2026-01-26,19:44:35.000,26,11146335,7005,0,1769456674,13109.001005439997,27131.51128695,53285.9339268 2026-01-26,19:44:36.000,26,11146308,6645,0,1769456675,13109.034686990002,29437.472036460007,53285.96187528001 2026-01-26,19:44:37.000,26,11146363,6124,0,1769456676,13109.088577469993,31282.27870137,53285.96187528001 2026-01-26,19:44:38.000,26,11146330,6405,0,1769456677,13109.108786399993,28976.162871000008,53286.017772240004 2026-01-26,19:44:39.000,26,11146335,7325,0,1769456678,13109.149204259993,27592.51029069,53285.95488816 2026-01-26,19:44:40.000,26,11146285,6925,0,1769456679,13109.176149499988,28053.664375289998,53285.968862400005 2026-01-26,19:44:42.000,26,11146322,6685,0,1769456681,13109.230039979993,31743.355245540006,53286.02475936 2026-01-26,19:44:43.000,26,11146315,7165,0,1769456682,13109.216567359988,26670.018844110004,53286.01078512001 2026-01-26,19:44:44.000,26,11146312,6725,0,1769456683,13109.304139389998,28053.734866590006,53286.05969496001 2026-01-26,19:44:45.000,26,11146330,6685,0,1769456684,13109.358029869989,29437.309906470007,53286.15052752001 2026-01-26,19:44:46.000,26,11146307,7045,0,1769456685,13109.41865665999,29437.295808209994,53286.09463056 2026-01-26,19:44:47.000,26,11146310,6885,0,1769456686,13109.47928344999,30359.730861749995,53286.16450176 2026-01-26,19:44:48.000,26,11146326,6685,0,1769456687,13109.48601976,30359.81545131,53286.08065632001 2026-01-26,19:44:49.000,26,11146327,7045,0,1769456688,13109.56685548,31282.11657138,53286.17847600001 2026-01-26,19:44:50.000,26,11146320,6525,0,1769456689,13109.62748227,34971.77219598,53286.17847600001 2026-01-26,19:44:51.000,26,11146362,6525,0,1769456690,13109.70831799,29898.456941940007,53286.2134116 2026-01-26,19:44:53.000,26,11146327,7285,0,1769456692,13109.80936264,28975.958446229997,53286.22738584001 2026-01-26,19:44:54.000,26,11146306,6485,0,1769456693,13109.836307879996,28514.733870330005,53286.29725704001 2026-01-26,19:44:55.000,26,11146290,6725,0,1769456694,13109.856516809996,33126.725860649996,53286.24136008 2026-01-26,19:44:56.000,26,11146336,6885,0,1769456695,13109.917143599996,26669.680485870005,53286.32520552001 2026-01-26,19:44:57.000,26,11146304,6805,0,1769456696,13109.964297769991,28514.501249039997,53286.39507672001 2026-01-26,19:44:58.000,26,11146286,6645,0,1769456697,13109.991243010001,29898.012846750004,53286.423025200005 2026-01-26,19:44:59.000,26,11146327,7085,0,1769456698,13110.018188249996,29897.963502839993,53286.39507672001 2026-01-26,19:45:00.000,26,11146337,7205,0,1769456699,13110.004715629992,25285.795284270003,53286.39507672001 2026-01-26,19:45:01.000,26,11146332,6725,0,1769456700,13110.051869800001,26669.335078500008,53286.39507672001 2026-01-26,19:45:02.000,26,11146330,6725,0,1769456701,13110.072078730002,31281.270675780004,53286.48590928001 2026-01-26,19:45:04.000,26,11146323,6965,0,1769456703,13110.132705520002,29897.519407650005,53286.56975472 2026-01-26,19:45:05.000,26,11146339,7045,0,1769456704,13110.099023969997,28975.035010199994,53286.61866456 2026-01-26,19:45:06.000,26,11146359,7285,0,1769456705,13110.092287660002,28052.614054920006,53286.63263880001 2026-01-26,19:45:07.000,26,11146312,6525,0,1769456706,13110.132705520002,30819.834625980002,53286.639625920005 2026-01-26,19:45:08.000,26,11146353,7165,0,1769456707,13110.112496590002,25746.589863240006,53286.64661304 2026-01-26,19:45:09.000,26,11146325,6925,0,1769456708,13110.166387069992,31281.045103619996,53286.66058728001 2026-01-26,19:45:10.000,26,11146308,6725,0,1769456709,13110.206804929992,30358.673492250004,53286.66058728001 2026-01-26,19:45:11.000,26,11146310,6605,0,1769456710,13110.240486479997,30358.71578703,53286.688535760004 2026-01-26,19:45:12.000,26,11146353,7205,0,1769456711,13110.247222789993,28052.67044796,53286.67456152 2026-01-26,19:45:13.000,26,11146357,6925,0,1769456712,13110.287640649993,30819.912166409995,53286.80032968001 2026-01-26,19:45:15.000,26,11146311,7165,0,1769456714,13110.361740059998,30358.617099209994,53286.82129104001 2026-01-26,19:45:16.000,26,11146338,6645,0,1769456715,13110.388685299993,29897.39252331,53286.88417512 2026-01-26,19:45:17.000,26,11146394,6885,0,1769456716,13110.456048399989,31742.14984431,53286.82129104001 2026-01-26,19:45:18.000,26,11146323,7125,0,1769456717,13110.469521019993,31742.022959969996,53286.90513648 2026-01-26,19:45:19.000,26,11146308,6565,0,1769456718,13110.489729949993,27591.093415559997,53286.94705920001 2026-01-26,19:45:20.000,26,11146343,7325,0,1769456719,13110.523411499998,25285.005781710002,53286.975007680005 2026-01-26,19:45:21.000,26,11146350,6805,0,1769456720,13110.516675189989,30358.102512719997,53286.90513648 2026-01-26,19:45:22.000,26,11146288,6685,0,1769456721,13110.577301979989,29896.849740300007,53286.96103344 2026-01-26,19:45:23.000,26,11146356,6725,0,1769456722,13110.550356739994,29896.673512049994,53287.03789176001 2026-01-26,19:45:24.000,26,11146297,7245,0,1769456723,13110.624456149999,33586.124711879995,53287.05885312 2026-01-26,19:45:26.000,26,11146281,7045,0,1769456725,13110.516675189989,30357.510385800007,53287.05885312 2026-01-26,19:45:27.000,26,11146356,6685,0,1769456726,13110.516675189989,30818.643323009994,53287.11475008001 2026-01-26,19:45:28.000,26,11146410,7005,0,1769456727,13110.476257329989,29896.151876429998,53287.16365992001 2026-01-26,19:45:29.000,26,11146285,7405,0,1769456728,13110.442575779998,26667.734925990007,53287.142698560005 2026-01-26,19:45:30.000,26,11146343,7245,0,1769456729,13110.429103159993,29895.98974644,53287.191608400004 2026-01-26,19:45:31.000,26,11146305,7205,0,1769456730,13110.402157919998,25745.109545939995,53287.16365992001 2026-01-26,19:45:32.000,26,11146312,6485,0,1769456731,13110.408894229993,30818.234473470002,53287.17763416 2026-01-26,19:45:33.000,26,11146267,7245,0,1769456732,13110.388685299993,28512.22438005,53287.21955688 2026-01-26,19:45:34.000,26,11146361,7045,0,1769456733,13110.456048399989,27589.77522825,53287.24750536 2026-01-26,19:45:35.000,26,11146322,6565,0,1769456734,13110.415630539988,28512.118643099995,53287.18462128001 2026-01-26,19:45:37.000,26,11146354,6565,0,1769456736,13110.314585890002,30356.847767579995,53287.16365992001 2026-01-26,19:45:38.000,26,11146282,6725,0,1769456737,13110.328058509993,33123.93440517,53287.21955688 2026-01-26,19:45:39.000,26,11146371,7205,0,1769456738,13110.307849579993,32662.66753449,53287.24051824 2026-01-26,19:45:40.000,26,11146323,7165,0,1769456739,13110.267431719993,30817.846771319993,53287.226544 2026-01-26,19:45:41.000,26,11146340,6765,0,1769456740,13110.213541240002,28973.018959020003,53287.27545384 2026-01-26,19:45:42.000,26,11146314,6805,0,1769456741,13110.220277549997,28973.026008150002,53287.30340232001 2026-01-26,19:45:43.000,26,11146295,7245,0,1769456742,13110.152914450002,31740.140842260007,53287.28244096001 2026-01-26,19:45:44.000,26,11146305,6805,0,1769456743,13110.240486479997,27589.3170348,53287.18462128001 2026-01-26,19:45:45.000,26,11146337,7045,0,1769456744,13110.146178139992,26666.903128649996,53287.20558264001 2026-01-26,19:45:46.000,26,11146308,6685,0,1769456745,13110.051869800001,29895.18614562,53287.261479600005 2026-01-26,19:45:48.000,26,11146319,7205,0,1769456747,13109.984506699991,31278.669546809993,53287.15667280001 2026-01-26,19:45:49.000,26,11146325,7005,0,1769456748,13109.91040729,27127.895083259995,53287.20558264001 2026-01-26,19:45:50.000,26,11146311,7125,0,1769456749,13109.8497805,31739.710845330002,53287.23353112001 2026-01-26,19:45:51.000,26,11146389,7205,0,1769456750,13109.78915371,29894.86188564,53287.20558264001 2026-01-26,19:45:52.000,26,11146323,7085,0,1769456751,13109.66790013,27588.858841349997,53287.20558264001 2026-01-26,19:45:53.000,26,11146347,6885,0,1769456752,13109.6476912,26205.213310170002,53287.212569760006 2026-01-26,19:45:54.000,26,11146337,7205,0,1769456753,13109.62748227,24821.567778990007,53287.21955688 2026-01-26,19:45:55.000,26,11146300,6565,0,1769456754,13109.47928344999,33584.12980809,53287.15667280001 2026-01-26,19:45:56.000,26,11146294,6565,0,1769456755,13109.358029869989,28049.843746829996,53287.05885312 2026-01-26,19:45:57.000,26,11146294,6725,0,1769456756,13109.290666769994,32200.512473430004,53287.07282736 2026-01-26,19:45:59.000,26,11146311,7165,0,1769456758,13109.095313780002,27127.465086330005,53287.051866 2026-01-26,19:46:00.000,26,11146333,6925,0,1769456759,13109.068368539993,32200.512473430004,53287.00994328 2026-01-26,19:46:01.000,26,11146327,7285,0,1769456760,13108.987532819992,33122.93342871001,53287.00994328 2026-01-26,19:46:02.000,26,11146304,6365,0,1769456761,13109.001005439997,33584.14390635,53287.06584024001 2026-01-26,19:46:03.000,26,11146344,6685,0,1769456762,13109.001005439997,27588.724907879994,53286.98898192001 2026-01-26,19:46:04.000,26,11146312,6765,0,1769456763,13109.081841159998,29433.468130620007,53286.96103344 2026-01-26,19:46:05.000,26,11146378,6805,0,1769456764,13109.007741749992,31739.43592926,53286.98898192001 2026-01-26,19:46:06.000,26,11146270,6765,0,1769456765,13109.014478060002,28972.342242540006,53286.926097840005 2026-01-26,19:46:07.000,26,11146348,6725,0,1769456766,13109.014478060002,30817.106612670003,53286.975007680005 2026-01-26,19:46:08.000,26,11146380,6685,0,1769456767,13109.041423299997,32200.653456030006,53286.95404632 2026-01-26,19:46:10.000,26,11146343,7165,0,1769456769,13109.048159609993,27127.401644159996,53286.9121236 2026-01-26,19:46:11.000,26,11146297,7005,0,1769456770,13109.095313780002,24360.272711790007,53286.96103344 2026-01-26,19:46:12.000,26,11146323,7205,0,1769456771,13109.095313780002,31739.125767539997,53286.90513648 2026-01-26,19:46:13.000,26,11146265,6925,0,1769456772,13109.162676879998,31277.837749469996,53286.89814936001 2026-01-26,19:46:14.000,26,11146398,6525,0,1769456773,13109.270457839993,30816.472190970002,53286.9819948 2026-01-26,19:46:15.000,26,11146344,6525,0,1769456774,13109.149204259993,26665.74707133,53286.807316800005 2026-01-26,19:46:16.000,26,11146273,7205,0,1769456775,13109.169413189993,28971.510445199994,53286.83526528 2026-01-26,19:46:17.000,26,11146369,7045,0,1769456776,13109.223303669998,34966.76026455,53286.79334256 2026-01-26,19:46:18.000,26,11146325,6845,0,1769456777,13109.230039979993,33583.02309468,53286.79334256 2026-01-26,19:46:19.000,26,11146297,7005,0,1769456778,13109.304139389998,31276.942509960005,53286.80032968001 2026-01-26,19:46:21.000,26,11146328,6885,0,1769456780,13109.283930459998,25742.402680019994,53286.77936832001 2026-01-26,19:46:22.000,26,11146342,6605,0,1769456781,13109.337820939989,22052.916234539996,53286.807316800005 2026-01-26,19:46:23.000,26,11146335,7045,0,1769456782,13109.317612009989,29431.691749859994,53286.758406960005 2026-01-26,19:46:24.000,26,11146322,6765,0,1769456783,13109.331084629994,30353.880083850003,53286.7723812 2026-01-26,19:46:25.000,26,11146363,7125,0,1769456784,13109.331084629994,28047.940481729995,53286.78635544 2026-01-26,19:46:26.000,26,11146301,7365,0,1769456785,13109.331084629994,32659.594113810002,53286.77936832001 2026-01-26,19:46:27.000,26,11146319,7005,0,1769456786,13109.324348319999,28047.806548260007,53286.81430392 2026-01-26,19:46:28.000,26,11146343,6965,0,1769456787,13109.297403079989,31275.969730020006,53286.76539408 2026-01-26,19:46:29.000,26,11146390,6565,0,1769456788,13109.256985219989,26203.021030739998,53286.76539408 2026-01-26,19:46:30.000,26,11146321,6765,0,1769456789,13109.176149499988,28047.686713050003,53286.81430392 2026-01-26,19:46:32.000,26,11146370,6725,0,1769456791,13109.001005439997,34504.083567869995,53286.76539408 2026-01-26,19:46:33.000,26,11146300,6445,0,1769456792,13108.933642340002,27586.469186279995,53286.74443272 2026-01-26,19:46:34.000,26,11146356,6365,0,1769456793,13108.893224480002,30353.492381699994,53286.73045848001 2026-01-26,19:46:35.000,26,11146368,6605,0,1769456794,13108.819125069997,34965.30109464,53286.66058728001 2026-01-26,19:46:36.000,26,11146358,6565,0,1769456795,13108.731553040001,27125.28690516,53286.68154864001 2026-01-26,19:46:37.000,26,11146348,6725,0,1769456796,13108.65071732,32659.495425989997,53286.709497120006 2026-01-26,19:46:38.000,26,11146359,7085,0,1769456797,13108.56314528999,31275.913336979997,53286.73045848001 2026-01-26,19:46:39.000,26,11146318,6645,0,1769456798,13108.515991119995,30353.58402039,53286.63263880001 2026-01-26,19:46:40.000,26,11146310,6365,0,1769456799,13108.475573259995,33120.57901929,53286.639625920005 2026-01-26,19:46:41.000,26,11146326,6605,0,1769456800,13108.374528609995,26202.81660597,53286.58372896001 2026-01-26,19:46:43.000,26,11146357,7205,0,1769456802,13108.26674765,30353.27385867,53286.541806240006 2026-01-26,19:46:44.000,26,11146278,6765,0,1769456803,13108.226329789999,29892.049282770007,53286.48590928001 2026-01-26,19:46:45.000,26,11146373,6765,0,1769456804,13108.206120859999,26663.688725369997,53286.53481912001 2026-01-26,19:46:46.000,26,11146321,6925,0,1769456805,13108.19938454999,27585.912305010002,53286.47892216 2026-01-26,19:46:47.000,26,11146348,6565,0,1769456806,13108.145494069999,29891.732071920007,53286.51385776001 2026-01-26,19:46:48.000,26,11146319,7245,0,1769456807,13108.145494069999,28969.261772729995,53286.48590928001 2026-01-26,19:46:49.000,26,11146337,7045,0,1769456808,13108.111812519994,27124.426911300005,53286.46494792001 2026-01-26,19:46:50.000,26,11146368,6525,0,1769456809,13108.084867279998,25740.781380119995,53286.40905096 2026-01-26,19:46:51.000,26,11146323,7285,0,1769456810,13108.098339899989,33119.47935501,53286.43699944 2026-01-26,19:46:52.000,26,11146386,6485,0,1769456811,13108.064658349998,29891.16814152,53286.4579608 2026-01-26,19:46:54.000,26,11146324,6645,0,1769456813,13108.051185729993,32196.959711910007,53286.41603808001 2026-01-26,19:46:55.000,26,11146309,7085,0,1769456814,13108.030976799993,30813.46221246,53286.423025200005 2026-01-26,19:46:56.000,26,11146341,7205,0,1769456815,13107.970350009993,33119.33837241,53286.3880896 2026-01-26,19:46:57.000,26,11146373,7285,0,1769456816,13107.896250600003,28507.684740330005,53286.3880896 2026-01-26,19:46:58.000,26,11146359,7045,0,1769456817,13107.842360119997,31735.819725570007,53286.36014112 2026-01-26,19:46:59.000,26,11146336,6605,0,1769456818,13107.808678569992,27124.16609349,53286.38110248 2026-01-26,19:47:00.000,26,11146362,6885,0,1769456819,13107.714370230002,29429.999958660002,53286.41603808001 2026-01-26,19:47:01.000,26,11146332,6565,0,1769456820,13107.640270819997,30813.532703760007,53286.38110248 2026-01-26,19:47:02.000,26,11146360,6725,0,1769456821,13107.552698790001,29891.245681950008,53286.374115360006 2026-01-26,19:47:03.000,26,11146351,6965,0,1769456822,13107.505544619991,28968.979807530006,53286.36014112 2026-01-26,19:47:05.000,26,11146329,6885,0,1769456824,13107.32366424999,28969.022102310002,53286.34616688001 2026-01-26,19:47:06.000,26,11146340,6885,0,1769456825,13107.24282852999,28969.092593609996,53286.26930856 2026-01-26,19:47:07.000,26,11146379,7085,0,1769456826,13107.18893805,30813.842865479994,53286.29026992 2026-01-26,19:47:08.000,26,11146299,7165,0,1769456827,13107.18220173999,30352.709928270007,53286.255334320005 2026-01-26,19:47:09.000,26,11146333,7205,0,1769456828,13107.16199280999,28508.07949161,53286.24834720001 2026-01-26,19:47:10.000,26,11146328,6605,0,1769456829,13107.08115708999,30814.033191990005,53286.26930856 2026-01-26,19:47:11.000,26,11146345,7325,0,1769456830,13107.034002919994,29891.675678879998,53286.32520552001 2026-01-26,19:47:12.000,26,11146388,6725,0,1769456831,13107.013793989994,29891.781415830003,53286.29026992 2026-01-26,19:47:13.000,26,11146321,7365,0,1769456832,13106.973376129994,26202.428903820008,53286.31123128 2026-01-26,19:47:14.000,26,11146294,6685,0,1769456833,13106.953167199994,29430.697822529997,53286.22738584001 2026-01-26,19:47:16.000,26,11146315,7165,0,1769456835,13106.872331479994,28047.24966699,53286.27629568001 2026-01-26,19:47:17.000,26,11146324,6725,0,1769456836,13106.865595169998,28047.313109159993,53286.2134116 2026-01-26,19:47:18.000,26,11146291,6885,0,1769456837,13106.825177309998,29892.070430160005,53286.24834720001 2026-01-26,19:47:19.000,26,11146269,6885,0,1769456838,13106.791495759993,33120.31820148,53286.24136008 2026-01-26,19:47:20.000,26,11146309,7005,0,1769456839,13106.784759449998,29892.204363630008,53286.22039872 2026-01-26,19:47:21.000,26,11146293,7045,0,1769456840,13106.791495759993,34503.914388749996,53286.17148888 2026-01-26,19:47:22.000,26,11146307,7005,0,1769456841,13106.764550519998,29892.183216239995,53286.15751464001 2026-01-26,19:47:23.000,26,11146302,6725,0,1769456842,13106.784759449998,26202.84480249,53286.136553280005 2026-01-26,19:47:24.000,26,11146283,7045,0,1769456843,13106.737605279988,28969.85389965,53286.19943736001 2026-01-26,19:47:25.000,26,11146287,6885,0,1769456844,13106.818440999989,31736.912340719995,53286.16450176 2026-01-26,19:47:27.000,26,11146311,7045,0,1769456846,13106.757814209988,29892.253707540003,53286.15052752001 2026-01-26,19:47:28.000,26,11146299,7085,0,1769456847,13106.757814209988,29892.183216239995,53286.17148888 2026-01-26,19:47:29.000,26,11146290,6605,0,1769456848,13106.764550519998,27586.321154549994,53286.2134116 2026-01-26,19:47:30.000,26,11146293,7045,0,1769456849,13106.771286829993,27586.25771238,53286.12257904 2026-01-26,19:47:31.000,26,11146390,6565,0,1769456850,13106.757814209988,28969.83980139,53286.185463120004 2026-01-26,19:47:32.000,26,11146268,6525,0,1769456851,13106.724132659998,32659.255755570004,53286.206424480006 2026-01-26,19:47:33.000,26,11146348,6525,0,1769456852,13106.737605279988,31736.884144199998,53286.17847600001 2026-01-26,19:47:34.000,26,11146307,7085,0,1769456853,13106.697187420003,30814.505483700006,53286.19943736001 2026-01-26,19:47:35.000,26,11146295,7205,0,1769456854,13106.710660039993,25741.52153877,53286.17847600001 2026-01-26,19:47:36.000,26,11146298,6645,0,1769456855,13106.650033249993,35426.27895099,53286.12956616001 2026-01-26,19:47:38.000,26,11146324,6765,0,1769456857,13106.501834429997,36348.60121845,53286.19943736001 2026-01-26,19:47:39.000,26,11146307,7245,0,1769456858,13106.474889190002,28969.85389965,53286.10860480001 2026-01-26,19:47:40.000,26,11146318,6725,0,1769456859,13106.394053470001,25280.473191120007,53286.16450176 2026-01-26,19:47:41.000,26,11146380,6565,0,1769456860,13106.387317159992,28047.57392697,53286.12956616001 2026-01-26,19:47:42.000,26,11146328,6645,0,1769456861,13106.333426680001,30353.43598866,53286.136553280005 2026-01-26,19:47:43.000,26,11146304,6525,0,1769456862,13106.346899299991,27586.398694980002,53286.10161768 2026-01-26,19:47:44.000,26,11146333,7045,0,1769456863,13106.306481439991,30814.625318909995,53286.10161768 2026-01-26,19:47:45.000,26,11146343,6525,0,1769456864,13106.387317159992,28969.889145299996,53286.12257904 2026-01-26,19:47:46.000,26,11146315,6925,0,1769456865,13106.346899299991,27125.202315600007,53286.10161768 2026-01-26,19:47:47.000,26,11146364,6725,0,1769456866,13106.360371919996,27586.391645850003,53286.08065632001 2026-01-26,19:47:49.000,26,11146310,6525,0,1769456868,13106.293008820001,33581.57802303,53286.05270784 2026-01-26,19:47:50.000,26,11146297,7045,0,1769456869,13106.306481439991,26663.900199270007,53286.0736692 2026-01-26,19:47:51.000,26,11146374,6725,0,1769456870,13106.299745129996,33581.542777380004,53286.09463056 2026-01-26,19:47:52.000,26,11146314,6765,0,1769456871,13106.27279989,27124.96969431,53286.11559192 2026-01-26,19:47:53.000,26,11146326,6565,0,1769456872,13106.279536199996,28047.277863509997,53286.05270784 2026-01-26,19:47:54.000,26,11146305,7005,0,1769456873,13106.299745129996,29430.782412090004,53286.087643440005 2026-01-26,19:47:55.000,26,11146357,7045,0,1769456874,13106.360371919996,28969.51554141,53286.1435404 2026-01-26,19:47:56.000,26,11146365,7205,0,1769456875,13106.279536199996,32197.742165339994,53286.15751464001 2026-01-26,19:47:57.000,26,11146285,6965,0,1769456876,13106.313217750001,33581.197370010006,53286.15751464001 2026-01-26,19:47:58.000,26,11146317,6885,0,1769456877,13106.346899299991,33120.04328541001,53286.206424480006 2026-01-26,19:48:00.000,26,11146374,6605,0,1769456879,13106.353635610001,31275.2366205,53286.1435404 2026-01-26,19:48:01.000,26,11146325,6925,0,1769456880,13106.313217750001,31736.461196400007,53286.17148888 2026-01-26,19:48:02.000,26,11146285,7005,0,1769456881,13106.346899299991,32197.551838829997,53286.22039872 2026-01-26,19:48:03.000,26,11146348,6525,0,1769456882,13106.306481439991,30352.836812609996,53286.136553280005 2026-01-26,19:48:04.000,26,11146361,7285,0,1769456883,13106.293008820001,32197.551838829997,53286.17148888 2026-01-26,19:48:05.000,26,11146326,6565,0,1769456884,13106.340162989996,26202.266773829993,53286.19245024 2026-01-26,19:48:06.000,26,11146322,6605,0,1769456885,13106.225645719991,29891.682728009997,53286.15052752001 2026-01-26,19:48:07.000,26,11146276,6805,0,1769456886,13106.198700479996,32658.720021689995,53286.11559192 2026-01-26,19:48:08.000,26,11146344,6365,0,1769456887,13106.178491549996,34042.302110699995,53286.1435404 2026-01-26,19:48:09.000,26,11146284,6565,0,1769456888,13106.14480999999,32197.636428390004,53286.08065632001 2026-01-26,19:48:11.000,26,11146304,5645,0,1769456890,13106.14480999999,27124.772318670002,53286.185463120004 2026-01-26,19:48:12.000,26,11146328,7005,0,1769456891,13106.10439213999,27585.968698049997,53286.206424480006 2026-01-26,19:48:13.000,26,11146305,6124,0,1769456892,13106.06397427999,28969.466197500005,53286.19245024 2026-01-26,19:48:14.000,26,11146325,7365,0,1769456893,13106.03029273,28047.179175690006,53286.19245024 2026-01-26,19:48:15.000,26,11146342,6365,0,1769456894,13106.02355641999,28969.473246630005,53286.17847600001 2026-01-26,19:48:16.000,26,11146307,7245,0,1769456895,13105.996611179995,27124.849859099995,53286.17847600001 2026-01-26,19:48:17.000,26,11146311,7085,0,1769456896,13105.996611179995,28047.158028300008,53286.19943736001 2026-01-26,19:48:18.000,26,11146308,6605,0,1769456897,13105.94945701,24819.023043060006,53286.16450176 2026-01-26,19:48:19.000,26,11146311,7045,0,1769456898,13105.96966594,30814.286960669997,53286.16450176 2026-01-26,19:48:20.000,26,11146402,6685,0,1769456899,13105.92251176999,28508.3826042,53286.24834720001 2026-01-26,19:48:22.000,26,11146349,7005,0,1769456901,13105.90903915,33581.310156089996,53286.23437296 2026-01-26,19:48:23.000,26,11146385,7045,0,1769456902,13105.915775459995,29430.711920789996,53286.22039872 2026-01-26,19:48:24.000,26,11146303,6925,0,1769456903,13105.86862129,33120.064432800005,53286.23437296 2026-01-26,19:48:25.000,26,11146317,7245,0,1769456904,13105.94272069999,28047.09458613,53286.2832828 2026-01-26,19:48:26.000,26,11146359,7125,0,1769456905,13105.86188497999,34964.66667294,53286.29725704001 2026-01-26,19:48:27.000,26,11146287,7165,0,1769456906,13105.88883022,27585.855911970008,53286.27629568001 2026-01-26,19:48:28.000,26,11146336,6765,0,1769456907,13105.90230283999,28508.149982910007,53286.31123128 2026-01-26,19:48:29.000,26,11146365,7085,0,1769456908,13105.90903915,31736.348410320003,53286.29026992 2026-01-26,19:48:30.000,26,11146368,6405,0,1769456909,13105.88209390999,30352.80861609,53286.2832828 2026-01-26,19:48:31.000,26,11146322,6685,0,1769456910,13105.86862129,28046.897210490002,53286.36014112 2026-01-26,19:48:33.000,26,11146302,6445,0,1769456912,13105.834939739994,34042.09768593,53286.32520552001 2026-01-26,19:48:34.000,26,11146344,6645,0,1769456913,13105.814730809994,32658.557891699995,53286.33219264 2026-01-26,19:48:35.000,26,11146335,7205,0,1769456914,13105.82820343,26663.209384529997,53286.36712824001 2026-01-26,19:48:36.000,26,11146271,7085,0,1769456915,13105.814730809994,33119.62033761,53286.29725704001 2026-01-26,19:48:37.000,26,11146311,7045,0,1769456916,13105.814730809994,27585.496406339997,53286.39507672001 2026-01-26,19:48:38.000,26,11146324,6565,0,1769456917,13105.807994499999,25740.781380119995,53286.40206384 2026-01-26,19:48:39.000,26,11146325,7205,0,1769456918,13105.814730809994,31274.792525309997,53286.36014112 2026-01-26,19:48:40.000,26,11146279,6925,0,1769456919,13105.794521879994,34964.109791669995,53286.41603808001 2026-01-26,19:48:41.000,26,11146235,6965,0,1769456920,13105.76084032999,30352.364520899995,53286.423025200005 2026-01-26,19:48:42.000,26,11146305,6965,0,1769456921,13105.767576639999,31735.777430789996,53286.47892216 2026-01-26,19:48:44.000,26,11146225,6805,0,1769456923,13105.733895089994,28507.56490512,53286.3880896 2026-01-26,19:48:45.000,26,11146332,6525,0,1769456924,13105.720422469989,32196.790532789993,53286.39507672001 2026-01-26,19:48:46.000,26,11146285,7045,0,1769456925,13105.754104019994,29890.914372839994,53286.41603808001 2026-01-26,19:48:47.000,26,11146334,6525,0,1769456926,13105.754104019994,29890.872078059998,53286.423025200005 2026-01-26,19:48:48.000,26,11146323,7005,0,1769456927,13105.713686159994,26662.722994559997,53286.4579608 2026-01-26,19:48:49.000,26,11146302,6725,0,1769456928,13105.700213539989,30352.040260919995,53286.44398656001 2026-01-26,19:48:50.000,26,11146345,7045,0,1769456929,13105.659795679989,27585.080507670005,53286.44398656001 2026-01-26,19:48:51.000,26,11146316,6725,0,1769456930,13105.605905199998,27123.926423070006,53286.43699944 2026-01-26,19:48:52.000,26,11146299,7045,0,1769456931,13105.525069479998,30813.28598421,53286.43699944 2026-01-26,19:48:53.000,26,11146302,6605,0,1769456932,13105.518333169988,30352.117801350003,53286.43001232 2026-01-26,19:48:55.000,26,11146318,6445,0,1769456934,13105.464442689998,29891.062404569995,53286.47892216 2026-01-26,19:48:56.000,26,11146322,6605,0,1769456935,13105.417288520002,33119.29607763,53286.45097368 2026-01-26,19:48:57.000,26,11146368,6645,0,1769456936,13105.349925419992,29891.17519065,53286.520844880004 2026-01-26,19:48:58.000,26,11146351,7205,0,1769456937,13105.309507559992,26662.955615850005,53286.49289640001 2026-01-26,19:48:59.000,26,11146348,6725,0,1769456938,13105.289298629992,31735.897266,53286.49988352 2026-01-26,19:49:00.000,26,11146318,6725,0,1769456939,13105.215199220002,30352.31517699,53286.47892216 2026-01-26,19:49:01.000,26,11146352,6685,0,1769456940,13105.228671839992,32658.233631719995,53286.527832 2026-01-26,19:49:02.000,26,11146379,7005,0,1769456941,13105.141099809996,33119.45820762,53286.49289640001 2026-01-26,19:49:03.000,26,11146312,6365,0,1769456942,13105.100681949996,30813.60319506,53286.47892216 2026-01-26,19:49:04.000,26,11146360,6765,0,1769456943,13105.05352778,27585.369521999994,53286.45097368 2026-01-26,19:49:06.000,26,11146318,6645,0,1769456945,13104.939010509996,31274.679739230007,53286.423025200005 2026-01-26,19:49:07.000,26,11146334,6805,0,1769456946,13104.81102062,33580.45016223,53286.39507672001 2026-01-26,19:49:08.000,26,11146297,7205,0,1769456947,13104.79081169,28046.326230959996,53286.43699944 2026-01-26,19:49:09.000,26,11146368,6525,0,1769456948,13104.68976704,22973.39162994,53286.40905096 2026-01-26,19:49:10.000,26,11146262,6645,0,1769456949,13104.60219500999,27123.84888264,53286.374115360006 2026-01-26,19:49:11.000,26,11146341,7165,0,1769456950,13104.528095599999,31274.313184469996,53286.44398656001 2026-01-26,19:49:12.000,26,11146357,6965,0,1769456951,13104.447259879998,29890.709948069998,53286.34616688001 2026-01-26,19:49:13.000,26,11146341,7205,0,1769456952,13104.406842019998,30351.82878702,53286.34616688001 2026-01-26,19:49:14.000,26,11146369,7005,0,1769456953,13104.332742609993,35424.62945457001,53286.374115360006 2026-01-26,19:49:15.000,26,11146320,6645,0,1769456954,13104.211489029993,34502.26489233,53286.32520552001 2026-01-26,19:49:17.000,26,11146343,7045,0,1769456956,13104.164334859997,30812.863036409995,53286.26930856 2026-01-26,19:49:18.000,26,11146300,6365,0,1769456957,13104.110444379992,25740.069417990002,53286.33917976 2026-01-26,19:49:19.000,26,11146319,6925,0,1769456958,13104.049817589992,32196.459223679994,53286.29026992 2026-01-26,19:49:20.000,26,11146341,7125,0,1769456959,13104.022872349997,28507.10671167,53286.31821840001 2026-01-26,19:49:21.000,26,11146305,7205,0,1769456960,13103.982454489997,33580.027214429996,53286.26930856 2026-01-26,19:49:22.000,26,11146349,7005,0,1769456961,13103.894882460001,31274.29203708,53286.27629568001 2026-01-26,19:49:23.000,26,11146335,7005,0,1769456962,13103.83425567,30352.00501527,53286.2134116 2026-01-26,19:49:24.000,26,11146346,6805,0,1769456963,13103.79383781,29890.928471100007,53286.2134116 2026-01-26,19:49:25.000,26,11146355,7085,0,1769456964,13103.780365189996,28507.445069909998,53286.206424480006 2026-01-26,19:49:26.000,26,11146330,6885,0,1769456965,13103.787101499991,29891.041257179997,53286.19245024 2026-01-26,19:49:28.000,26,11146369,7205,0,1769456967,13103.69279316,27585.30607983,53286.185463120004 2026-01-26,19:49:29.000,26,11146363,6925,0,1769456968,13103.69279316,27585.334276349997,53286.16450176 2026-01-26,19:49:30.000,26,11146346,6605,0,1769456969,13103.6523753,28968.916365359997,53286.15052752001 2026-01-26,19:49:31.000,26,11146263,7365,0,1769456970,13103.638902679995,29430.126843000005,53286.19943736001 2026-01-26,19:49:32.000,26,11146316,6645,0,1769456971,13103.62543005999,30813.673686359994,53286.12257904 2026-01-26,19:49:33.000,26,11146371,7165,0,1769456972,13103.59174851,31274.855967480005,53286.185463120004 2026-01-26,19:49:34.000,26,11146358,6765,0,1769456973,13103.55133065,35425.53879234,53286.12257904 2026-01-26,19:49:35.000,26,11146332,6605,0,1769456974,13103.497440169995,30352.61124045,53286.12956616001 2026-01-26,19:49:36.000,26,11146329,7245,0,1769456975,13103.44354968999,22973.89211817,53286.12257904 2026-01-26,19:49:37.000,26,11146315,7045,0,1769456976,13103.40986814,27124.596090420004,53286.15751464001 2026-01-26,19:49:39.000,26,11146354,6525,0,1769456978,13103.281878249989,29430.528643409998,53286.12956616001 2026-01-26,19:49:40.000,26,11146355,7085,0,1769456979,13103.248196699999,28969.51554141,53286.0736692 2026-01-26,19:49:41.000,26,11146294,6725,0,1769456980,13103.221251459989,28969.656524010003,53286.0736692 2026-01-26,19:49:42.000,26,11146291,7165,0,1769456981,13103.207778839998,33120.395741910004,53286.10161768 2026-01-26,19:49:43.000,26,11146331,6805,0,1769456982,13103.147152049998,32198.193309659997,53286.06668208 2026-01-26,19:49:44.000,26,11146308,6605,0,1769456983,13103.140415739988,30814.73810499,53286.017772240004 2026-01-26,19:49:45.000,26,11146362,6645,0,1769456984,13103.120206809988,29892.570918390003,53286.01078512001 2026-01-26,19:49:46.000,26,11146331,7205,0,1769456985,13103.140415739988,27586.772298869997,53286.05270784 2026-01-26,19:49:47.000,26,11146351,6685,0,1769456986,13103.086525259998,31276.286940870006,53286.01078512001 2026-01-26,19:49:48.000,26,11146344,6725,0,1769456987,13103.046107399998,31276.329235650002,53286.03174648001 2026-01-26,19:49:50.000,26,11146360,6925,0,1769456989,13102.958535370002,24820.05926517,53286.038733600006 2026-01-26,19:49:51.000,26,11146388,6925,0,1769456990,13102.931590129992,24358.954524479996,53286.01078512001 2026-01-26,19:49:52.000,26,11146359,7125,0,1769456991,13102.904644889997,26203.747091130004,53286.08065632001 2026-01-26,19:49:53.000,26,11146352,6645,0,1769456992,13102.837281790002,27126.111653369997,53286.06668208 2026-01-26,19:49:54.000,26,11146363,7125,0,1769456993,13102.803600239997,34505.02815129,53286.017772240004 2026-01-26,19:49:55.000,26,11146378,6405,0,1769456994,13102.756446070001,26664.978716159996,53286.04572072 2026-01-26,19:49:56.000,26,11146384,6685,0,1769456995,13102.769918689992,27126.146899019994,53286.11559192 2026-01-26,19:49:57.000,26,11146361,7325,0,1769456996,13102.61498356,28048.574903429995,53285.97584952 2026-01-26,19:49:58.000,26,11146337,6925,0,1769456997,13102.567829389991,25281.453020190005,53286.017772240004 2026-01-26,19:49:59.000,26,11146362,6525,0,1769456998,13102.567829389991,25742.600055660005,53285.98982376001 2026-01-26,19:50:01.000,26,11146376,6925,0,1769457000,13102.50720259999,28048.51851039,53286.017772240004 2026-01-26,19:50:02.000,26,11146394,6845,0,1769457001,13102.460048429995,32660.306075939996,53285.91296544001 2026-01-26,19:50:03.000,26,11146356,6525,0,1769457002,13102.43310319,29432.037157230006,53285.95488816 2026-01-26,19:50:04.000,26,11146284,6805,0,1769457003,13102.42636687999,30354.4087686,53285.98283664001 2026-01-26,19:50:05.000,26,11146361,7285,0,1769457004,13102.3724764,33582.67768731,53285.96187528001 2026-01-26,19:50:06.000,26,11146324,6565,0,1769457005,13102.47352105,32199.144942209998,53285.98982376001 2026-01-26,19:50:07.000,26,11146364,6685,0,1769457006,13102.399421639995,28509.750135420007,53285.96187528001 2026-01-26,19:50:08.000,26,11146333,6965,0,1769457007,13102.38594901999,32199.26477742,53285.98283664001 2026-01-26,19:50:09.000,26,11146322,6605,0,1769457008,13102.399421639995,28509.81357759,53285.9339268 2026-01-26,19:50:10.000,26,11146375,7285,0,1769457009,13102.35226747,30354.53565294,53285.98283664001 2026-01-26,19:50:12.000,26,11146349,7005,0,1769457011,13102.27143175,32199.356416110008,53285.95488816 2026-01-26,19:50:13.000,26,11146362,6885,0,1769457012,13102.28490436999,30354.655488150005,53285.95488816 2026-01-26,19:50:14.000,26,11146308,6685,0,1769457013,13102.278168059995,31277.020050389998,53285.92693968 2026-01-26,19:50:15.000,26,11146392,6525,0,1769457014,13102.24448650999,27126.450011609995,53285.96187528001 2026-01-26,19:50:16.000,26,11146401,7285,0,1769457015,13102.30511329999,29432.375515470005,53286.02475936 2026-01-26,19:50:17.000,26,11146360,6485,0,1769457016,13102.23101389,32199.631332179997,53285.9339268 2026-01-26,19:50:18.000,26,11146372,6324,0,1769457017,13102.18385971999,32660.827711560007,53285.90597832 2026-01-26,19:50:19.000,26,11146318,6645,0,1769457018,13102.170387099999,28510.250623650005,53285.9339268 2026-01-26,19:50:20.000,26,11146370,6685,0,1769457019,13102.16365078999,30355.05023943,53285.8989912 2026-01-26,19:50:21.000,26,11146282,6645,0,1769457020,13102.19059603,31738.667574089995,53285.95488816 2026-01-26,19:50:23.000,26,11146352,6725,0,1769457022,13102.16365078999,31277.555784270007,53285.8989912 2026-01-26,19:50:24.000,26,11146333,7484,0,1769457023,13102.170387099999,26665.669530900006,53285.97584952 2026-01-26,19:50:25.000,26,11146350,6405,0,1769457024,13102.197332339994,31738.7874093,53285.9339268 2026-01-26,19:50:26.000,26,11146333,7205,0,1769457025,13102.318585919995,33583.572926819994,53285.90597832 2026-01-26,19:50:27.000,26,11146375,7045,0,1769457026,13102.30511329999,28971.728968230003,53285.9339268 2026-01-26,19:50:28.000,26,11146302,6525,0,1769457027,13102.32532222999,28510.603080150002,53285.97584952 2026-01-26,19:50:29.000,26,11146295,7165,0,1769457028,13102.40615794999,29894.128776120007,53285.98283664001 2026-01-26,19:50:30.000,26,11146337,6965,0,1769457029,13102.500466289996,30355.33220463,53286.0736692 2026-01-26,19:50:31.000,26,11146309,7045,0,1769457030,13102.567829389991,29894.107628729995,53285.99681088 2026-01-26,19:50:32.000,26,11146304,6525,0,1769457031,13102.628456179991,33122.37654744,53285.98283664001 2026-01-26,19:50:34.000,26,11146347,6845,0,1769457033,13102.810336549992,24359.807469210005,53285.99681088 2026-01-26,19:50:35.000,26,11146331,6965,0,1769457034,13102.850754409992,27126.950499839993,53286.12257904 2026-01-26,19:50:36.000,26,11146284,6645,0,1769457035,13103.005689539998,30816.380552279996,53286.136553280005 2026-01-26,19:50:37.000,26,11146362,6605,0,1769457036,13102.992216919993,32661.123775019994,53286.1435404 2026-01-26,19:50:38.000,26,11146314,6645,0,1769457037,13102.978744300002,30816.387601409995,53286.12956616001 2026-01-26,19:50:39.000,26,11146358,6685,0,1769457038,13103.032634779993,26665.768218719997,53286.22039872 2026-01-26,19:50:40.000,26,11146315,7085,0,1769457039,13103.099997879988,27588.139830090004,53286.22039872 2026-01-26,19:50:41.000,26,11146342,6645,0,1769457040,13103.153888359993,30816.443994450005,53286.185463120004 2026-01-26,19:50:42.000,26,11146288,6805,0,1769457041,13103.153888359993,28049.293914690003,53286.255334320005 2026-01-26,19:50:43.000,26,11146345,7165,0,1769457042,13103.187569909998,32661.194266320002,53286.29725704001 2026-01-26,19:50:45.000,26,11146343,7085,0,1769457044,13103.275141939994,26204.60003586,53286.33219264 2026-01-26,19:50:46.000,26,11146308,6965,0,1769457045,13103.36271396999,27588.252616169993,53286.32520552001 2026-01-26,19:50:47.000,26,11146325,7005,0,1769457046,13103.416604449994,37734.43902906,53286.31123128 2026-01-26,19:50:48.000,26,11146337,7045,0,1769457047,13103.54459433999,28971.876999960004,53286.36014112 2026-01-26,19:50:49.000,26,11146340,6565,0,1769457048,13103.6523753,27588.386549639996,53286.36014112 2026-01-26,19:50:50.000,26,11146299,7125,0,1769457049,13103.72647470999,30355.52253114,53286.41603808001 2026-01-26,19:50:51.000,26,11146329,7085,0,1769457050,13103.807310429991,28049.66046945,53286.3880896 2026-01-26,19:50:52.000,26,11146301,7205,0,1769457051,13103.894882460001,31278.042174240007,53286.36712824001 2026-01-26,19:50:53.000,26,11146270,6605,0,1769457052,13103.975718180001,32200.505424300005,53286.43001232 2026-01-26,19:50:54.000,26,11146250,6685,0,1769457053,13104.063290209997,29894.650411740004,53286.36014112 2026-01-26,19:50:56.000,26,11146360,6725,0,1769457055,13104.238434270002,27588.80244831,53286.471935040005 2026-01-26,19:50:57.000,26,11146283,7045,0,1769457056,13104.352951539993,29894.890082159996,53286.57674184 2026-01-26,19:50:58.000,26,11146304,6485,0,1769457057,13104.413578329993,26666.52952476,53286.48590928001 2026-01-26,19:50:59.000,26,11146276,6765,0,1769457058,13104.474205119994,26666.607065189994,53286.53481912001 2026-01-26,19:51:00.000,26,11146285,7045,0,1769457059,13104.575249769994,31278.514465950007,53286.57674184 2026-01-26,19:51:01.000,26,11146314,6645,0,1769457060,13104.635876559994,32662.110653220006,53286.58372896001 2026-01-26,19:51:02.000,26,11146267,7205,0,1769457061,13104.70323965999,31739.75314011,53286.68154864001 2026-01-26,19:51:03.000,26,11146284,6725,0,1769457062,13104.777339069995,24821.920235490004,53286.68154864001 2026-01-26,19:51:04.000,26,11146295,7085,0,1769457063,13104.87164741,26666.663458230003,53286.688535760004 2026-01-26,19:51:05.000,26,11146341,6885,0,1769457064,13104.918801579995,30817.318086569998,53286.72347136 2026-01-26,19:51:07.000,26,11146345,7045,0,1769457066,13105.127627189991,27589.013922209997,53286.7723812 2026-01-26,19:51:08.000,26,11146334,6885,0,1769457067,13105.228671839992,28972.525519920004,53286.80032968001 2026-01-26,19:51:09.000,26,11146330,6485,0,1769457068,13105.309507559992,30817.27579179,53286.82827816001 2026-01-26,19:51:10.000,26,11146367,7125,0,1769457069,13105.424024829998,30817.205300489994,53286.877188000006 2026-01-26,19:51:11.000,26,11146303,7484,0,1769457070,13105.491387929993,28511.230452720003,53286.975007680005 2026-01-26,19:51:12.000,26,11146294,6565,0,1769457071,13105.545278409998,29433.616162349994,53286.9121236 2026-01-26,19:51:13.000,26,11146288,6605,0,1769457072,13105.619377819989,27588.81654657,53287.00295616 2026-01-26,19:51:14.000,26,11146267,7045,0,1769457073,13105.666531989998,24821.610073770004,53287.00994328 2026-01-26,19:51:15.000,26,11146313,7085,0,1769457074,13105.754104019994,23899.19616762,53287.093788720005 2026-01-26,19:51:16.000,26,11146297,7005,0,1769457075,13105.754104019994,29433.418786709997,53287.093788720005 2026-01-26,19:51:18.000,26,11146304,6565,0,1769457077,13105.88883022,31739.421831,53287.15667280001 2026-01-26,19:51:19.000,26,11146303,6965,0,1769457078,13105.92251176999,30817.12776006,53287.24750536 2026-01-26,19:51:20.000,26,11146275,7085,0,1769457079,13105.94945701,29894.763197819993,53287.24750536 2026-01-26,19:51:21.000,26,11146315,7085,0,1769457080,13105.976402249995,28049.9776803,53287.27545384 2026-01-26,19:51:22.000,26,11146369,6965,0,1769457081,13106.016820109995,28511.293894889997,53287.27545384 2026-01-26,19:51:23.000,26,11146278,6765,0,1769457082,13106.07071059,31739.59101012,53287.33135080001 2026-01-26,19:51:24.000,26,11146289,7005,0,1769457083,13106.057237969995,31278.493318559995,53287.34532504 2026-01-26,19:51:25.000,26,11146309,7045,0,1769457084,13106.09091952,30356.185149359997,53287.40122200001 2026-01-26,19:51:26.000,26,11146308,6605,0,1769457085,13106.08418320999,31739.74609098,53287.380260640006 2026-01-26,19:51:27.000,26,11146321,6925,0,1769457086,13106.11112845,32200.970666880006,53287.42218336001 2026-01-26,19:51:29.000,26,11146306,6565,0,1769457088,13106.16501892999,28050.308989409998,53287.51301592 2026-01-26,19:51:30.000,26,11146300,6605,0,1769457089,13106.13133738,26666.70575301,53287.48506744 2026-01-26,19:51:31.000,26,11146263,7285,0,1769457090,13106.14480999999,28050.26669463,53287.596861360005 2026-01-26,19:51:32.000,26,11146361,7325,0,1769457091,13106.14480999999,28050.316038539997,53287.56891288001 2026-01-26,19:51:33.000,26,11146287,7045,0,1769457092,13106.11112845,30817.480216559998,53287.58987424001 2026-01-26,19:51:34.000,26,11146291,7005,0,1769457093,13106.11112845,31739.851827930004,53287.596861360005 2026-01-26,19:51:35.000,26,11146334,6645,0,1769457094,13106.09091952,26205.601012319996,53287.60384848 2026-01-26,19:51:36.000,26,11146326,6765,0,1769457095,13106.097655829995,34507.0512516,53287.645771200005 2026-01-26,19:51:37.000,26,11146348,6805,0,1769457096,13106.10439213999,29433.975667980005,53287.68769392001 2026-01-26,19:51:38.000,26,11146321,7085,0,1769457097,13106.117864759995,28050.386529840005,53287.750578 2026-01-26,19:51:40.000,26,11146311,6885,0,1769457099,13106.097655829995,34507.09354638,53287.77852648 2026-01-26,19:51:41.000,26,11146287,7085,0,1769457100,13106.11112845,36812.997902849995,53287.77852648 2026-01-26,19:51:42.000,26,11146313,7005,0,1769457101,13106.077446899995,28972.71584643,53287.75756512001 2026-01-26,19:51:43.000,26,11146313,7045,0,1769457102,13106.11112845,32201.020010790002,53287.8204492 2026-01-26,19:51:44.000,26,11146371,6925,0,1769457103,13106.09091952,29894.925327810008,53287.715642400006 2026-01-26,19:51:45.000,26,11146323,7125,0,1769457104,13106.08418320999,26205.319047120007,53287.82743632001 2026-01-26,19:51:46.000,26,11146314,6565,0,1769457105,13106.06397427999,27588.83769396,53287.80647496001 2026-01-26,19:51:47.000,26,11146352,6645,0,1769457106,13106.10439213999,30355.938429810005,53287.82743632001 2026-01-26,19:51:48.000,26,11146368,6445,0,1769457107,13106.11112845,34045.340285729995,53287.862371920004 2026-01-26,19:51:49.000,26,11146318,6725,0,1769457108,13106.057237969995,31739.330192309993,53287.85538480001 2026-01-26,19:51:51.000,26,11146347,7005,0,1769457110,13105.996611179995,28972.017982560006,53287.862371920004 2026-01-26,19:51:52.000,26,11146353,6925,0,1769457111,13105.92924808,28971.947491259998,53287.95320448001 2026-01-26,19:51:53.000,26,11146331,6925,0,1769457112,13105.92924808,27588.365402249998,53287.87634616001 2026-01-26,19:51:54.000,26,11146317,6965,0,1769457113,13105.88883022,30355.473187230004,53287.932243120005 2026-01-26,19:51:55.000,26,11146307,7205,0,1769457114,13105.90230283999,30355.51548201,53287.9601916 2026-01-26,19:51:56.000,26,11146306,6805,0,1769457115,13105.814730809994,25282.432849260003,53287.92525600001 2026-01-26,19:51:57.000,26,11146277,7005,0,1769457116,13105.88883022,29894.347299150002,53287.8903204 2026-01-26,19:51:58.000,26,11146360,6685,0,1769457117,13105.80125818999,28972.10257212,53287.93923024 2026-01-26,19:51:59.000,26,11146366,6845,0,1769457118,13105.78104925999,33122.82769176,53287.90429464001 2026-01-26,19:52:00.000,26,11146330,6685,0,1769457119,13105.747367709999,28972.215358200003,53287.87634616001 2026-01-26,19:52:02.000,26,11146331,7165,0,1769457121,13105.686740919999,28049.886041610007,53287.89730752 2026-01-26,19:52:03.000,26,11146291,7045,0,1769457122,13105.639586749989,33584.22144677999,53287.862371920004 2026-01-26,19:52:04.000,26,11146306,6565,0,1769457123,13105.626114129998,31739.534617080004,53287.8204492 2026-01-26,19:52:05.000,26,11146359,6124,0,1769457124,13105.612641509993,29433.623211480008,53287.84839768 2026-01-26,19:52:06.000,26,11146296,6485,0,1769457125,13105.578959959988,28972.525519920004,53287.90429464001 2026-01-26,19:52:07.000,26,11146312,5605,0,1769457126,13105.639586749989,31278.570858990002,53287.90429464001 2026-01-26,19:52:08.000,26,11146313,6284,0,1769457127,13105.552014719993,32662.19524278,53287.84839768 2026-01-26,19:52:09.000,26,11146315,7005,0,1769457128,13105.545278409998,24822.011874179996,53287.883333280006 2026-01-26,19:52:10.000,26,11146315,7125,0,1769457129,13105.525069479998,28511.58995835,53287.91128176 2026-01-26,19:52:11.000,26,11146308,6885,0,1769457130,13105.518333169988,30356.4530163,53287.90429464001 2026-01-26,19:52:13.000,26,11146334,6365,0,1769457132,13105.471178999993,25744.672499880005,53287.883333280006 2026-01-26,19:52:14.000,26,11146302,5805,0,1769457133,13105.410552209993,31278.90921723,53287.86935904 2026-01-26,19:52:15.000,26,11146277,7125,0,1769457134,13105.424024829998,32662.51950276,53287.92525600001 2026-01-26,19:52:16.000,26,11146318,6765,0,1769457135,13105.376870660002,28511.836677900006,53287.91826888 2026-01-26,19:52:17.000,26,11146319,6965,0,1769457136,13105.424024829998,27128.289834540003,53287.93923024 2026-01-26,19:52:18.000,26,11146318,6685,0,1769457137,13105.349925419992,31740.281824859994,53287.86935904 2026-01-26,19:52:19.000,26,11146350,6885,0,1769457138,13105.302771249997,27589.61309826,53287.87634616001 2026-01-26,19:52:20.000,26,11146281,6165,0,1769457139,13105.221935529997,28511.942414849997,53287.86935904 2026-01-26,19:52:21.000,26,11146317,7245,0,1769457140,13105.188253979992,29434.440910560006,53287.78551360001 2026-01-26,19:52:22.000,26,11146339,7045,0,1769457141,13105.134363500001,30356.77727628,53287.85538480001 2026-01-26,19:52:24.000,26,11146334,6445,0,1769457143,13105.01310992,30356.81252193,53287.8204492 2026-01-26,19:52:25.000,26,11146295,7005,0,1769457144,13104.9322742,28050.879968940004,53287.77852648 2026-01-26,19:52:26.000,26,11146301,7125,0,1769457145,13104.87164741,24822.582853710002,53287.79948784 2026-01-26,19:52:27.000,26,11146269,7205,0,1769457146,13104.92553788999,26667.32607645,53287.72961664 2026-01-26,19:52:28.000,26,11146304,6685,0,1769457147,13104.77060276,28973.315022480005,53287.73660376001 2026-01-26,19:52:29.000,26,11146321,7125,0,1769457148,13104.7301849,27589.725884340005,53287.77852648 2026-01-26,19:52:30.000,26,11146335,7125,0,1769457149,13104.68976704,26206.164942720003,53287.70166816 2026-01-26,19:52:31.000,26,11146291,7045,0,1769457150,13104.62914025,28512.146839620007,53287.66673256001 2026-01-26,19:52:32.000,26,11146343,7125,0,1769457151,13104.555040839994,28512.132741359994,53287.68769392001 2026-01-26,19:52:33.000,26,11146347,7005,0,1769457152,13104.528095599999,28973.315022480005,53287.65974544001 2026-01-26,19:52:35.000,26,11146307,7005,0,1769457154,13104.427050949998,26667.34722384,53287.62480984 2026-01-26,19:52:36.000,26,11146354,6525,0,1769457155,13104.393369399993,24361.407621720005,53287.65275832 2026-01-26,19:52:37.000,26,11146313,7085,0,1769457156,13104.406842019998,29895.721879499994,53287.63179696 2026-01-26,19:52:38.000,26,11146311,7205,0,1769457157,13104.332742609993,28512.294871349994,53287.58987424001 2026-01-26,19:52:39.000,26,11146343,7205,0,1769457158,13104.272115819993,30357.10153626,53287.53397728 2026-01-26,19:52:40.000,26,11146361,6965,0,1769457159,13104.211489029993,29896.039090349994,53287.526990160004 2026-01-26,19:52:41.000,26,11146343,7085,0,1769457160,13104.177807480002,28051.317014999993,53287.478080320005 2026-01-26,19:52:42.000,26,11146304,7005,0,1769457161,13104.123916999997,32202.15492072,53287.47109320001 2026-01-26,19:52:43.000,26,11146343,7085,0,1769457162,13104.090235449992,28973.871903749998,53287.4361576 2026-01-26,19:52:44.000,26,11146259,6965,0,1769457163,13104.022872349997,30818.699716050003,53287.40820912 2026-01-26,19:52:46.000,26,11146313,7085,0,1769457165,13103.921827699996,29896.539578580006,53287.32436368001 2026-01-26,19:52:47.000,26,11146346,6445,0,1769457166,13103.948772939992,27129.354253170008,53287.40122200001 2026-01-26,19:52:48.000,26,11146399,7005,0,1769457167,13103.827519359991,33125.04816771,53287.40820912 2026-01-26,19:52:49.000,26,11146335,7045,0,1769457168,13103.77362888,33125.11865901,53287.2964152 2026-01-26,19:52:50.000,26,11146342,6365,0,1769457169,13103.73321102,28051.979633220006,53287.33135080001 2026-01-26,19:52:51.000,26,11146373,7205,0,1769457170,13103.679320539995,34047.61715472001,53287.26846672 2026-01-26,19:52:52.000,26,11146330,6765,0,1769457171,13103.60522112999,28974.534521969996,53287.33135080001 2026-01-26,19:52:53.000,26,11146362,6725,0,1769457172,13103.58501219999,24362.535482520005,53287.32436368001 2026-01-26,19:52:54.000,26,11146363,7245,0,1769457173,13103.598484819995,27129.784250099998,53287.2964152 2026-01-26,19:52:55.000,26,11146277,7005,0,1769457174,13103.52438540999,29435.77319613,53287.212569760006 2026-01-26,19:52:57.000,26,11146313,7325,0,1769457176,13103.43007707,25285.04102736,53287.24750536 2026-01-26,19:52:58.000,26,11146330,6645,0,1769457177,13103.450286,28052.296844070006,53287.23353112001 2026-01-26,19:52:59.000,26,11146302,6485,0,1769457178,13103.396395519994,34047.962562090004,53287.17064704 2026-01-26,19:53:00.000,26,11146351,7125,0,1769457179,13103.40986814,29897.08941072,53287.12872432 2026-01-26,19:53:01.000,26,11146330,6565,0,1769457180,13103.396395519994,27591.037022520002,53287.212569760006 2026-01-26,19:53:02.000,26,11146342,6685,0,1769457181,13103.32229610999,32664.232441350003,53287.12872432 2026-01-26,19:53:03.000,26,11146343,7045,0,1769457182,13103.281878249989,26668.644263759998,53287.142698560005 2026-01-26,19:53:04.000,26,11146331,7045,0,1769457183,13103.201042529989,33125.499312030006,53287.10776296 2026-01-26,19:53:05.000,26,11146341,6925,0,1769457184,13103.187569909998,21134.27361294,53287.093788720005 2026-01-26,19:53:06.000,26,11146333,6965,0,1769457185,13103.160624669988,28513.556665619995,53287.01693040001 2026-01-26,19:53:08.000,26,11146302,6485,0,1769457187,13103.099997879988,32203.247535870003,53287.08680160001 2026-01-26,19:53:09.000,26,11146293,7245,0,1769457188,13103.093261569993,34048.08944643001,53286.95404632 2026-01-26,19:53:10.000,26,11146316,6605,0,1769457189,13103.079788949988,27130.115559209997,53287.023917520004 2026-01-26,19:53:11.000,26,11146311,7085,0,1769457190,13103.106734189998,27130.25654181,53286.94705920001 2026-01-26,19:53:12.000,26,11146331,7085,0,1769457191,13103.086525259998,31281.214282739995,53286.94007208 2026-01-26,19:53:13.000,26,11146273,6765,0,1769457192,13103.113470499993,30820.109542050006,53286.9121236 2026-01-26,19:53:14.000,26,11146281,7165,0,1769457193,13103.120206809988,33587.42880093001,53286.877188000006 2026-01-26,19:53:15.000,26,11146292,6205,0,1769457194,13103.113470499993,30359.18102961,53286.86321376 2026-01-26,19:53:16.000,26,11146367,7085,0,1769457195,13103.140415739988,34048.95648942,53286.83526528 2026-01-26,19:53:17.000,26,11146317,7125,0,1769457196,13103.120206809988,28975.76107059,53286.877188000006 2026-01-26,19:53:19.000,26,11146323,7005,0,1769457198,13103.093261569993,28975.958446229997,53286.78635544 2026-01-26,19:53:20.000,26,11146298,6805,0,1769457199,13103.052843709993,27131.229321749997,53286.76539408 2026-01-26,19:53:21.000,26,11146353,7365,0,1769457200,13103.066316329998,24825.33906354,53286.758406960005 2026-01-26,19:53:22.000,26,11146298,6645,0,1769457201,13103.046107399998,32204.791295339994,53286.76539408 2026-01-26,19:53:23.000,26,11146319,7005,0,1769457202,13103.019162160002,27592.82045241,53286.73045848001 2026-01-26,19:53:24.000,26,11146297,7285,0,1769457203,13102.978744300002,30360.14676042,53286.69552288 2026-01-26,19:53:25.000,26,11146309,7005,0,1769457204,13102.931590129992,33127.550608859994,53286.66058728001 2026-01-26,19:53:26.000,26,11146332,6525,0,1769457205,13102.911381199992,25287.014783759994,53286.60469032 2026-01-26,19:53:27.000,26,11146304,6685,0,1769457206,13102.877699650002,28976.846636610004,53286.5977032 2026-01-26,19:53:28.000,26,11146328,6725,0,1769457207,13102.891172269992,28054.45387785,53286.61866456 2026-01-26,19:53:30.000,26,11146270,6765,0,1769457209,13102.817072860002,28054.573713060003,53286.61167744001 2026-01-26,19:53:31.000,26,11146336,6885,0,1769457210,13102.830545479992,28515.882878520002,53286.58372896001 2026-01-26,19:53:32.000,26,11146316,6725,0,1769457211,13102.796863930002,34511.647284360006,53286.527832 2026-01-26,19:53:33.000,26,11146256,6565,0,1769457212,13102.796863930002,29899.528409699997,53286.58372896001 2026-01-26,19:53:34.000,26,11146300,6685,0,1769457213,13102.783391309997,30822.005758019994,53286.49988352 2026-01-26,19:53:35.000,26,11146358,6725,0,1769457214,13102.769918689992,31744.454909819993,53286.58372896001 2026-01-26,19:53:36.000,26,11146291,6405,0,1769457215,13102.763182379997,27593.553561930006,53286.54879336 2026-01-26,19:53:37.000,26,11146330,5965,0,1769457216,13102.729500829992,25748.803290059994,53286.527832 2026-01-26,19:53:38.000,26,11146292,5645,0,1769457217,13102.695819280001,28977.290731800007,53286.48590928001 2026-01-26,19:53:39.000,26,11146273,7045,0,1769457218,13102.675610350001,24365.193004529996,53286.51385776001 2026-01-26,19:53:41.000,26,11146336,6565,0,1769457220,13102.635192490001,30361.1054421,53286.423025200005 2026-01-26,19:53:42.000,26,11146337,7165,0,1769457221,13102.635192490001,29899.97955402,53286.43699944 2026-01-26,19:53:43.000,26,11146305,6885,0,1769457222,13102.621719869996,28055.292724319996,53286.38110248 2026-01-26,19:53:44.000,26,11146277,7165,0,1769457223,13102.5745657,27594.09634494,53286.41603808001 2026-01-26,19:53:45.000,26,11146349,6925,0,1769457224,13102.5745657,28516.637135430006,53286.38110248 2026-01-26,19:53:46.000,26,11146348,6645,0,1769457225,13102.520675219996,31745.18097021,53286.34616688001 2026-01-26,19:53:47.000,26,11146292,6685,0,1769457226,13102.53414784,27133.10439033,53286.32520552001 2026-01-26,19:53:48.000,26,11146361,7085,0,1769457227,13102.53414784,29900.46594399,53286.31821840001 2026-01-26,19:53:49.000,26,11146336,6605,0,1769457228,13102.48699366999,33129.045024420004,53286.255334320005 2026-01-26,19:53:50.000,26,11146315,7045,0,1769457229,13102.45331212,29900.571680940004,53286.27629568001 2026-01-26,19:53:52.000,26,11146323,6205,0,1769457231,13102.47352105,27133.315864229997,53286.26930856 2026-01-26,19:53:53.000,26,11146290,6605,0,1769457232,13102.43310319,28978.18597131,53286.29026992 2026-01-26,19:53:54.000,26,11146298,6885,0,1769457233,13102.419630569995,31745.589819750006,53286.29026992 2026-01-26,19:53:55.000,26,11146315,7165,0,1769457234,13102.36574008999,31284.301801680005,53286.304244160005 2026-01-26,19:53:56.000,26,11146304,5805,0,1769457235,13102.29164068,32206.772100870003,53286.27629568001 2026-01-26,19:53:57.000,26,11146281,7405,0,1769457236,13102.257959129995,30361.90199379,53286.255334320005 2026-01-26,19:53:58.000,26,11146321,7045,0,1769457237,13102.237750199994,32668.031922420007,53286.29725704001 2026-01-26,19:53:59.000,26,11146287,7205,0,1769457238,13102.170387099999,32668.081266330002,53286.29725704001 2026-01-26,19:54:00.000,26,11146276,6725,0,1769457239,13102.116496619994,29439.558578940007,53286.2134116 2026-01-26,19:54:01.000,26,11146307,7085,0,1769457240,13102.082815069989,25288.607887139995,53286.23437296 2026-01-26,19:54:03.000,26,11146302,6525,0,1769457242,13101.975034109993,28978.432690860005,53286.27629568001 2026-01-26,19:54:04.000,26,11146199,7085,0,1769457243,13101.921143629988,28517.1940167,53286.304244160005 2026-01-26,19:54:05.000,26,11146330,6365,0,1769457244,13101.880725769988,28978.47498564,53286.206424480006 2026-01-26,19:54:06.000,26,11146318,6845,0,1769457245,13101.806626359998,29439.734807190005,53286.24136008 2026-01-26,19:54:07.000,26,11146263,7125,0,1769457246,13101.745999569997,30823.450829669993,53286.26232144 2026-01-26,19:54:08.000,26,11146344,6565,0,1769457247,13101.779681120002,33590.763039419995,53286.2832828 2026-01-26,19:54:09.000,26,11146335,6965,0,1769457248,13101.698845400002,28517.377294079997,53286.22039872 2026-01-26,19:54:10.000,26,11146296,6405,0,1769457249,13101.658427540002,25750.050986069997,53286.24136008 2026-01-26,19:54:11.000,26,11146281,7205,0,1769457250,13101.631482299992,30823.500173580003,53286.19943736001 2026-01-26,19:54:12.000,26,11146347,7005,0,1769457251,13101.597800750002,36358.17393699,53286.24834720001 2026-01-26,19:54:14.000,26,11146283,6925,0,1769457253,13101.543910269997,29901.029874390006,53286.19245024 2026-01-26,19:54:15.000,26,11146310,6565,0,1769457254,13101.510228719992,21599.001606449994,53286.24834720001 2026-01-26,19:54:16.000,26,11146309,7205,0,1769457255,13101.503492409996,32207.089311720003,53286.22039872 2026-01-26,19:54:17.000,26,11146292,6645,0,1769457256,13101.476547170001,34974.387423210006,53286.17847600001 2026-01-26,19:54:18.000,26,11146318,6645,0,1769457257,13101.523701339996,31745.82244104,53286.2134116 2026-01-26,19:54:19.000,26,11146336,6605,0,1769457258,13101.41592038,23905.046945520007,53286.16450176 2026-01-26,19:54:20.000,26,11146346,6565,0,1769457259,13101.402447759996,28978.47498564,53286.22039872 2026-01-26,19:54:21.000,26,11146301,7165,0,1769457260,13101.39571145,29439.671365019996,53286.19245024 2026-01-26,19:54:22.000,26,11146317,7045,0,1769457261,13101.321612039996,28517.222213219997,53286.185463120004 2026-01-26,19:54:23.000,26,11146338,6605,0,1769457262,13101.28793048999,33129.362235270004,53286.2134116 2026-01-26,19:54:25.000,26,11146298,6725,0,1769457264,13101.24751262999,25288.523297580003,53286.16450176 2026-01-26,19:54:26.000,26,11146244,6525,0,1769457265,13101.23404001,25749.726726089997,53286.22039872 2026-01-26,19:54:27.000,26,11146300,6725,0,1769457266,13101.22730369999,32667.975529379997,53286.17148888 2026-01-26,19:54:28.000,26,11146312,6645,0,1769457267,13101.2946668,34512.74694863999,53286.2832828 2026-01-26,19:54:29.000,26,11146301,7045,0,1769457268,13101.22730369999,27133.26652032,53286.24834720001 2026-01-26,19:54:30.000,26,11146360,6565,0,1769457269,13101.200358459995,27594.448801439998,53286.17148888 2026-01-26,19:54:31.000,26,11146242,6605,0,1769457270,13101.200358459995,28516.799265420006,53286.15052752001 2026-01-26,19:54:32.000,26,11146295,7085,0,1769457271,13101.260985249995,28978.115480010005,53286.10860480001 2026-01-26,19:54:33.000,26,11146315,7005,0,1769457272,13101.24751262999,27594.42060492,53286.15751464001 2026-01-26,19:54:34.000,26,11146261,7005,0,1769457273,13101.26772155999,29900.472993119998,53286.19245024 2026-01-26,19:54:36.000,26,11146238,6365,0,1769457275,13101.368766209991,30361.718716410003,53286.10860480001 2026-01-26,19:54:37.000,26,11146277,6765,0,1769457276,13101.41592038,34973.879885849994,53286.136553280005 2026-01-26,19:54:38.000,26,11146289,7005,0,1769457277,13101.436129310001,30822.929194049997,53286.10161768 2026-01-26,19:54:39.000,26,11146313,7245,0,1769457278,13101.442865619996,30822.929194049997,53286.11559192 2026-01-26,19:54:40.000,26,11146255,7005,0,1769457279,13101.530437649992,28055.652229950007,53286.24834720001 2026-01-26,19:54:41.000,26,11146256,6525,0,1769457280,13101.564119199997,26672.020797029996,53286.17847600001 2026-01-26,19:54:42.000,26,11146266,6525,0,1769457281,13101.597800750002,29439.30481026,53286.22738584001 2026-01-26,19:54:43.000,26,11146303,7245,0,1769457282,13101.671900159992,27594.44175231,53286.16450176 2026-01-26,19:54:44.000,26,11146282,6645,0,1769457283,13101.712318019992,28516.834511070003,53286.15751464001 2026-01-26,19:54:45.000,26,11146327,7365,0,1769457284,13101.739263260002,31284.146720820005,53286.26232144 2026-01-26,19:54:47.000,26,11146311,6925,0,1769457286,13101.833571599993,35434.99167567,53286.29725704001 2026-01-26,19:54:48.000,26,11146284,6405,0,1769457287,13101.914407319993,29900.27561748,53286.40905096 2026-01-26,19:54:49.000,26,11146306,6525,0,1769457288,13101.867253149998,33128.819452259995,53286.39507672001 2026-01-26,19:54:50.000,26,11146318,6725,0,1769457289,13101.914407319993,28055.363215620004,53286.3880896 2026-01-26,19:54:51.000,26,11146333,7125,0,1769457290,13101.934616249993,32667.503237669996,53286.31821840001 2026-01-26,19:54:52.000,26,11146332,6885,0,1769457291,13101.914407319993,32206.15177743,53286.43699944 2026-01-26,19:54:53.000,26,11146345,7165,0,1769457292,13101.941352559988,29438.895960719994,53286.46494792001 2026-01-26,19:54:54.000,26,11146313,6845,0,1769457293,13101.927879939998,34050.944344079995,53286.43699944 2026-01-26,19:54:55.000,26,11146318,6685,0,1769457294,13101.968297799998,27132.65324601,53286.43699944 2026-01-26,19:54:56.000,26,11146335,7005,0,1769457295,13101.968297799998,25748.958370919994,53286.44398656001 2026-01-26,19:54:58.000,26,11146283,6805,0,1769457297,13102.082815069989,31744.659334590004,53286.61167744001 2026-01-26,19:54:59.000,26,11146309,7085,0,1769457298,13102.082815069989,26210.091308129995,53286.58372896001 2026-01-26,19:55:00.000,26,11146338,6445,0,1769457299,13102.096287689994,27132.533410799995,53286.57674184 2026-01-26,19:55:01.000,26,11146330,6685,0,1769457300,13102.12323292999,28977.340075710003,53286.58372896001 2026-01-26,19:55:02.000,26,11146288,6765,0,1769457301,13102.136705549994,30360.97150863,53286.6675744 2026-01-26,19:55:03.000,26,11146336,6565,0,1769457302,13102.156914479994,32205.749977019994,53286.6675744 2026-01-26,19:55:04.000,26,11146289,7125,0,1769457303,13102.22427757999,27132.364231679996,53286.688535760004 2026-01-26,19:55:05.000,26,11146269,7005,0,1769457304,13102.27143175,30360.865771679993,53286.7374456 2026-01-26,19:55:06.000,26,11146342,6885,0,1769457305,13102.29164068,29899.591851870005,53286.7723812 2026-01-26,19:55:07.000,26,11146368,6725,0,1769457306,13102.298376989995,29899.521360569997,53286.82129104001 2026-01-26,19:55:09.000,26,11146365,7045,0,1769457308,13102.33205854,28054.637155229997,53286.877188000006 2026-01-26,19:55:10.000,26,11146317,7165,0,1769457309,13102.32532222999,31744.313927220006,53286.89814936001 2026-01-26,19:55:11.000,26,11146269,7085,0,1769457310,13102.379212709995,33127.917163620004,53286.856226640004 2026-01-26,19:55:12.000,26,11146300,6725,0,1769457311,13102.399421639995,27132.00472605,53286.91911072001 2026-01-26,19:55:13.000,26,11146311,6925,0,1769457312,13102.44657580999,32666.50226121,53287.03789176001 2026-01-26,19:55:14.000,26,11146325,7365,0,1769457313,13102.47352105,21136.141632390005,53287.03090464 2026-01-26,19:55:15.000,26,11146334,6485,0,1769457314,13102.46678473999,29898.978577560003,53287.00994328 2026-01-26,19:55:16.000,26,11146319,7005,0,1769457315,13102.48699366999,31743.73589856,53287.03789176001 2026-01-26,19:55:17.000,26,11146306,6525,0,1769457316,13102.53414784,28976.40254142,53287.093788720005 2026-01-26,19:55:18.000,26,11146244,6525,0,1769457317,13102.53414784,30359.907089999993,53287.08680160001 2026-01-26,19:55:20.000,26,11146354,6885,0,1769457319,13102.601510939996,26670.0399915,53287.18462128001 2026-01-26,19:55:21.000,26,11146346,7045,0,1769457320,13102.621719869996,28514.762066850002,53287.18462128001 2026-01-26,19:55:22.000,26,11146368,6445,0,1769457321,13102.621719869996,26669.91310716,53287.21955688 2026-01-26,19:55:23.000,26,11146348,6565,0,1769457322,13102.662137729996,27130.968503940006,53287.19859552 2026-01-26,19:55:24.000,26,11146304,6645,0,1769457323,13102.695819280001,31742.981641649996,53287.226544 2026-01-26,19:55:25.000,26,11146309,7245,0,1769457324,13102.722764519996,32204.022940170005,53287.26846672 2026-01-26,19:55:26.000,26,11146300,6645,0,1769457325,13102.702555589996,29897.9071098,53287.25449248001 2026-01-26,19:55:27.000,26,11146331,6005,0,1769457326,13102.716028210001,28053.029953589998,53287.27545384 2026-01-26,19:55:28.000,26,11146312,6605,0,1769457327,13102.729500829992,27591.798328560006,53287.31737656 2026-01-26,19:55:29.000,26,11146303,7165,0,1769457328,13102.742973449996,28052.910118379994,53287.359299280004 2026-01-26,19:55:31.000,26,11146398,6485,0,1769457330,13102.749709759992,27591.643247700005,53287.2964152 2026-01-26,19:55:32.000,26,11146312,6485,0,1769457331,13102.749709759992,29897.56170243,53287.40820912 2026-01-26,19:55:33.000,26,11146368,6525,0,1769457332,13102.736237140001,28513.96551516,53287.380260640006 2026-01-26,19:55:34.000,26,11146309,7005,0,1769457333,13102.830545479992,30819.99675597,53287.40820912 2026-01-26,19:55:35.000,26,11146371,7125,0,1769457334,13102.837281790002,28975.11255063,53287.38724776 2026-01-26,19:55:36.000,26,11146366,6525,0,1769457335,13102.870963339992,28513.880925599995,53287.44314472 2026-01-26,19:55:37.000,26,11146367,6205,0,1769457336,13102.877699650002,28052.68454622,53287.47109320001 2026-01-26,19:55:38.000,26,11146360,6645,0,1769457337,13102.904644889997,29436.245487840002,53287.478080320005 2026-01-26,19:55:39.000,26,11146337,6245,0,1769457338,13102.911381199992,34970.707777350006,53287.478080320005 2026-01-26,19:55:40.000,26,11146331,6885,0,1769457339,13102.945062749997,31742.192139089995,53287.53397728 2026-01-26,19:55:42.000,26,11146280,5845,0,1769457341,13102.958535370002,27591.361282500002,53287.49904168001 2026-01-26,19:55:43.000,26,11146367,6885,0,1769457342,13102.985480609997,32664.535553940004,53287.49205456001 2026-01-26,19:55:44.000,26,11146293,7005,0,1769457343,13102.978744300002,32664.507357420007,53287.51301592 2026-01-26,19:55:45.000,26,11146332,6765,0,1769457344,13102.938326440002,28513.65535344,53287.478080320005 2026-01-26,19:55:46.000,26,11146373,6365,0,1769457345,13102.951799059992,27129.960478349996,53287.51301592 2026-01-26,19:55:47.000,26,11146336,6445,0,1769457346,13102.931590129992,29436.012866549994,53287.526990160004 2026-01-26,19:55:48.000,26,11146320,6685,0,1769457347,13102.911381199992,31741.9595178,53287.526990160004 2026-01-26,19:55:49.000,26,11146297,7045,0,1769457348,13102.864227029997,28052.310942330005,53287.52000304001 2026-01-26,19:55:50.000,26,11146315,6965,0,1769457349,13102.870963339992,34509.102548430004,53287.526990160004 2026-01-26,19:55:51.000,26,11146366,6765,0,1769457350,13102.817072860002,28513.394535629996,53287.49904168001 2026-01-26,19:55:53.000,26,11146301,7005,0,1769457352,13102.796863930002,28513.34519172,53287.478080320005 2026-01-26,19:55:54.000,26,11146324,6485,0,1769457353,13102.810336549992,26207.222312219994,53287.44314472 2026-01-26,19:55:55.000,26,11146375,6205,0,1769457354,13102.810336549992,26207.236410480007,53287.49904168001 2026-01-26,19:55:56.000,26,11146283,6284,0,1769457355,13102.823809169997,30819.193155150002,53287.478080320005 2026-01-26,19:55:57.000,26,11146330,6565,0,1769457356,13102.864227029997,31741.614110430004,53287.41519624 2026-01-26,19:55:58.000,26,11146351,6925,0,1769457357,13102.857490720002,26668.348200299995,53287.380260640006 2026-01-26,19:55:59.000,26,11146335,7005,0,1769457358,13102.911381199992,32202.725900250007,53287.41519624 2026-01-26,19:56:00.000,26,11146315,6925,0,1769457359,13102.931590129992,28974.365342849997,53287.380260640006 2026-01-26,19:56:01.000,26,11146345,7045,0,1769457360,13103.019162160002,29896.78629813,53287.44314472 2026-01-26,19:56:02.000,26,11146330,6685,0,1769457361,13103.052843709993,29435.575820490005,53287.380260640006 2026-01-26,19:56:04.000,26,11146271,6925,0,1769457363,13103.126943119998,32202.873931979993,53287.41519624 2026-01-26,19:56:05.000,26,11146256,6525,0,1769457364,13103.140415739988,25284.892995629998,53287.34532504 2026-01-26,19:56:06.000,26,11146323,7165,0,1769457365,13103.221251459989,31741.733945639993,53287.30340232001 2026-01-26,19:56:07.000,26,11146306,6525,0,1769457366,13103.261669319989,28052.19110712,53287.27545384 2026-01-26,19:56:08.000,26,11146295,7165,0,1769457367,13103.288614559999,27591.037022520002,53287.31737656 2026-01-26,19:56:09.000,26,11146294,6565,0,1769457368,13103.295350869994,28974.753045000005,53287.32436368001 2026-01-26,19:56:10.000,26,11146158,6605,0,1769457369,13103.302087179989,32664.317030909995,53287.359299280004 2026-01-26,19:56:11.000,26,11146314,6525,0,1769457370,13103.308823489999,26668.76409897,53287.30340232001 2026-01-26,19:56:12.000,26,11146296,6565,0,1769457371,13103.32229610999,30358.447920089995,53287.25449248001 2026-01-26,19:56:13.000,26,11146301,7085,0,1769457372,13103.281878249989,31742.079353010005,53287.226544 2026-01-26,19:56:15.000,26,11146361,7165,0,1769457374,13103.281878249989,31280.918219280007,53287.19859552 2026-01-26,19:56:16.000,26,11146305,7165,0,1769457375,13103.254933009994,28052.52241623,53287.24051824 2026-01-26,19:56:17.000,26,11146288,6365,0,1769457376,13103.281878249989,32203.374420210006,53287.25449248001 2026-01-26,19:56:18.000,26,11146311,7085,0,1769457377,13103.221251459989,28513.746992130007,53287.26846672 2026-01-26,19:56:19.000,26,11146311,7125,0,1769457378,13103.281878249989,28513.6694517,53287.261479600005 2026-01-26,19:56:20.000,26,11146321,7365,0,1769457379,13103.187569909998,30358.54660791,53287.30340232001 2026-01-26,19:56:21.000,26,11146320,6525,0,1769457380,13103.167360979998,25746.50527368,53287.26846672 2026-01-26,19:56:22.000,26,11146323,7005,0,1769457381,13103.133679429993,31742.100500400004,53287.28244096001 2026-01-26,19:56:23.000,26,11146316,6725,0,1769457382,13103.086525259998,32203.28983065,53287.27545384 2026-01-26,19:56:24.000,26,11146308,6605,0,1769457383,13103.066316329998,30819.672495990002,53287.25449248001 2026-01-26,19:56:26.000,26,11146331,7165,0,1769457385,13102.965271679997,27130.052117040002,53287.28244096001 2026-01-26,19:56:27.000,26,11146332,6525,0,1769457386,13102.918117510002,31280.83362972,53287.24750536 2026-01-26,19:56:28.000,26,11146269,7085,0,1769457387,13102.823809169997,27130.059166170002,53287.24051824 2026-01-26,19:56:29.000,26,11146289,6925,0,1769457388,13102.857490720002,30819.68659425,53287.33135080001 2026-01-26,19:56:30.000,26,11146318,6605,0,1769457389,13102.736237140001,31742.114598660002,53287.226544 2026-01-26,19:56:31.000,26,11146344,6605,0,1769457390,13102.662137729996,28974.929273250003,53287.18462128001 2026-01-26,19:56:32.000,26,11146253,7325,0,1769457391,13102.588038319991,32664.683585670005,53287.212569760006 2026-01-26,19:56:33.000,26,11146289,7245,0,1769457392,13102.500466289996,25285.49217168,53287.17064704 2026-01-26,19:56:34.000,26,11146306,6565,0,1769457393,13102.47352105,29897.618095469996,53287.13571144001 2026-01-26,19:56:35.000,26,11146326,6645,0,1769457394,13102.40615794999,28052.82552882,53287.12872432 2026-01-26,19:56:37.000,26,11146292,6765,0,1769457396,13102.35226747,27130.55260527,53287.11475008001 2026-01-26,19:56:38.000,26,11146310,6525,0,1769457397,13102.318585919995,28975.401564960004,53287.093788720005 2026-01-26,19:56:39.000,26,11146346,6565,0,1769457398,13102.399421639995,30820.236426389994,53287.10077584 2026-01-26,19:56:40.000,26,11146320,6725,0,1769457399,13102.31184961,30359.068243529997,53287.05885312 2026-01-26,19:56:41.000,26,11146311,7325,0,1769457400,13102.28490436999,35893.579876949996,53287.06584024001 2026-01-26,19:56:42.000,26,11146329,7005,0,1769457401,13102.217541269994,30820.356261599998,53286.94705920001 2026-01-26,19:56:43.000,26,11146349,7205,0,1769457402,13102.20406864999,28053.220280099995,53286.99596904001 2026-01-26,19:56:44.000,26,11146294,6565,0,1769457403,13102.197332339994,29898.083338049997,53286.91911072001 2026-01-26,19:56:45.000,26,11146295,7125,0,1769457404,13102.177123409994,28053.290771400003,53286.98898192001 2026-01-26,19:56:46.000,26,11146138,6485,0,1769457405,13102.116496619994,27592.101441150007,53286.94007208 2026-01-26,19:56:48.000,26,11146357,7285,0,1769457407,13102.055869829994,34971.49023078001,53286.87020088001 2026-01-26,19:56:49.000,26,11146324,6565,0,1769457408,13102.076078759994,29898.23136978,53286.86321376 2026-01-26,19:56:50.000,26,11146312,6445,0,1769457409,13101.934616249993,31281.95444139,53286.7723812 2026-01-26,19:56:51.000,26,11146343,7005,0,1769457410,13101.907671009998,27131.081290019996,53286.78635544 2026-01-26,19:56:52.000,26,11146359,7045,0,1769457411,13101.860516839988,29437.133678219994,53286.807316800005 2026-01-26,19:56:53.000,26,11146268,6605,0,1769457412,13101.806626359998,31282.060178340005,53286.77936832001 2026-01-26,19:56:54.000,26,11146350,6645,0,1769457413,13101.779681120002,30820.941339390003,53286.73045848001 2026-01-26,19:56:55.000,26,11146296,6805,0,1769457414,13101.692109089992,23441.679434100006,53286.709497120006 2026-01-26,19:56:56.000,26,11146278,6885,0,1769457415,13101.611273369992,31282.349192669993,53286.61167744001 2026-01-26,19:56:57.000,26,11146330,6605,0,1769457416,13101.597800750002,33127.374380609996,53286.63263880001 2026-01-26,19:56:59.000,26,11146312,6445,0,1769457418,13101.611273369992,32666.34718035,53286.6675744 2026-01-26,19:57:00.000,26,11146275,7005,0,1769457419,13101.456338240001,28976.804341830008,53286.63263880001 2026-01-26,19:57:01.000,26,11146352,6605,0,1769457420,13101.41592038,31744.151797230006,53286.590716080005 2026-01-26,19:57:02.000,26,11146322,6645,0,1769457421,13101.341820969996,28976.987619210006,53286.58372896001 2026-01-26,19:57:03.000,26,11146236,6605,0,1769457422,13101.31487573,29438.282686410006,53286.55578048 2026-01-26,19:57:04.000,26,11146365,6885,0,1769457423,13101.28793048999,30360.745936470004,53286.54879336 2026-01-26,19:57:05.000,26,11146324,6725,0,1769457424,13101.28793048999,26209.851637710002,53286.46494792001 2026-01-26,19:57:06.000,26,11146276,6725,0,1769457425,13101.24751262999,31744.490155470005,53286.47892216 2026-01-26,19:57:07.000,26,11146333,7045,0,1769457426,13101.25424894,34050.59188758,53286.520844880004 2026-01-26,19:57:08.000,26,11146371,6965,0,1769457427,13101.220567389995,32666.868815969996,53286.48590928001 2026-01-26,19:57:10.000,26,11146319,6845,0,1769457429,13101.25424894,25748.641160069994,53286.520844880004 2026-01-26,19:57:11.000,26,11146304,6885,0,1769457430,13101.281194179996,26671.055066219997,53286.47892216 2026-01-26,19:57:12.000,26,11146338,6565,0,1769457431,13101.281194179996,25748.598865289998,53286.41603808001 2026-01-26,19:57:13.000,26,11146355,7285,0,1769457432,13101.301403109996,30821.857726290007,53286.541806240006 2026-01-26,19:57:14.000,26,11146308,6525,0,1769457433,13101.33508466,23903.559579089997,53286.51385776001 2026-01-26,19:57:15.000,26,11146313,6845,0,1769457434,13101.32834834999,29899.401525359994,53286.57674184 2026-01-26,19:57:16.000,26,11146285,6765,0,1769457435,13101.32834834999,27132.075217350008,53286.53481912001 2026-01-26,19:57:17.000,26,11146357,7045,0,1769457436,13101.30813941999,33127.82552493,53286.54879336 2026-01-26,19:57:18.000,26,11146315,6925,0,1769457437,13101.31487573,28976.90302965,53286.4579608 2026-01-26,19:57:19.000,26,11146302,6725,0,1769457438,13101.341820969996,33127.874868839994,53286.49289640001 2026-01-26,19:57:21.000,26,11146313,7085,0,1769457440,13101.27445787,33589.007806049995,53286.38110248 2026-01-26,19:57:22.000,26,11146341,6845,0,1769457441,13101.24751262999,28976.924177039997,53286.4579608 2026-01-26,19:57:23.000,26,11146297,7205,0,1769457442,13101.260985249995,33589.050100830005,53286.46494792001 2026-01-26,19:57:24.000,26,11146342,6525,0,1769457443,13101.28793048999,27593.236351080006,53286.43699944 2026-01-26,19:57:25.000,26,11146288,6725,0,1769457444,13101.301403109996,29438.106458160008,53286.45097368 2026-01-26,19:57:26.000,26,11146286,6685,0,1769457445,13101.321612039996,28976.88188226,53286.43699944 2026-01-26,19:57:27.000,26,11146351,7125,0,1769457446,13101.382238829996,27132.01882431,53286.49289640001 2026-01-26,19:57:28.000,26,11146294,6525,0,1769457447,13101.456338240001,26670.787199280006,53286.45097368 2026-01-26,19:57:29.000,26,11146338,6645,0,1769457448,13101.483283479996,29899.33103406,53286.45097368 2026-01-26,19:57:30.000,26,11146369,7285,0,1769457449,13101.530437649992,31282.948368719997,53286.471935040005 2026-01-26,19:57:32.000,26,11146293,6925,0,1769457451,13101.624745989997,28976.839587480004,53286.43699944 2026-01-26,19:57:33.000,26,11146311,7125,0,1769457452,13101.678636470002,31282.976565239995,53286.51385776001 2026-01-26,19:57:34.000,26,11146326,6605,0,1769457453,13101.739263260002,28976.959422689994,53286.49988352 2026-01-26,19:57:35.000,26,11146336,6645,0,1769457454,13101.799890050002,28054.46092698,53286.590716080005 2026-01-26,19:57:36.000,26,11146275,7085,0,1769457455,13101.813362669993,29438.261539019994,53286.55578048 2026-01-26,19:57:37.000,26,11146391,6965,0,1769457456,13101.820098980003,28515.840583740006,53286.53481912001 2026-01-26,19:57:38.000,26,11146331,6925,0,1769457457,13101.820098980003,28515.9251733,53286.51385776001 2026-01-26,19:57:39.000,26,11146337,6965,0,1769457458,13101.860516839988,31283.24443218,53286.527832 2026-01-26,19:57:40.000,26,11146297,7005,0,1769457459,13101.907671009998,30822.069200190002,53286.57674184 2026-01-26,19:57:41.000,26,11146241,6925,0,1769457460,13101.907671009998,25748.74689702,53286.60469032 2026-01-26,19:57:43.000,26,11146331,7365,0,1769457462,13101.907671009998,34511.823512610004,53286.61866456 2026-01-26,19:57:44.000,26,11146361,6885,0,1769457463,13102.001979349989,27593.60995497,53286.62565168 2026-01-26,19:57:45.000,26,11146300,6605,0,1769457464,13102.055869829994,22981.371245100003,53286.64661304 2026-01-26,19:57:46.000,26,11146311,7125,0,1769457465,13102.14344185999,32205.651289200003,53286.61167744001 2026-01-26,19:57:47.000,26,11146355,6765,0,1769457466,13102.170387099999,31744.349172870003,53286.688535760004 2026-01-26,19:57:48.000,26,11146321,7045,0,1769457467,13102.22427757999,28054.573713060003,53286.71648424 2026-01-26,19:57:49.000,26,11146331,7005,0,1769457468,13102.29164068,32666.607998160005,53286.70251000001 2026-01-26,19:57:50.000,26,11146320,6445,0,1769457469,13102.359003779995,29899.246444499993,53286.77936832001 2026-01-26,19:57:51.000,26,11146315,7165,0,1769457470,13102.42636687999,30360.365283449995,53286.83526528 2026-01-26,19:57:52.000,26,11146311,6965,0,1769457471,13102.480257359995,28515.41058681,53286.856226640004 2026-01-26,19:57:54.000,26,11146330,6365,0,1769457473,13102.608247249991,31282.567715700003,53286.86321376 2026-01-26,19:57:55.000,26,11146346,6525,0,1769457474,13102.689082969991,32666.114559060006,53286.82827816001 2026-01-26,19:57:56.000,26,11146268,6525,0,1769457475,13102.749709759992,27592.764059370005,53286.88417512 2026-01-26,19:57:57.000,26,11146296,6605,0,1769457476,13102.823809169997,24364.241371979995,53286.856226640004 2026-01-26,19:57:58.000,26,11146283,6245,0,1769457477,13102.897908580002,28053.875849189993,53286.94007208 2026-01-26,19:57:59.000,26,11146322,6725,0,1769457478,13102.965271679997,25747.76706795,53286.88417512 2026-01-26,19:58:00.000,26,11146322,5845,0,1769457479,13102.985480609997,24364.135635030005,53286.94007208 2026-01-26,19:58:01.000,26,11146328,6605,0,1769457480,13103.019162160002,30359.780205660005,53286.99596904001 2026-01-26,19:58:02.000,26,11146294,6765,0,1769457481,13103.039371090003,31743.348196410006,53286.96103344 2026-01-26,19:58:03.000,26,11146313,7045,0,1769457482,13103.113470499993,28514.825509019996,53286.98898192001 2026-01-26,19:58:05.000,26,11146279,6965,0,1769457484,13103.147152049998,26669.842615860005,53287.00994328 2026-01-26,19:58:06.000,26,11146336,6765,0,1769457485,13103.187569909998,30359.448896550006,53287.08680160001 2026-01-26,19:58:07.000,26,11146322,5725,0,1769457486,13103.201042529989,28975.697628420006,53287.14968568 2026-01-26,19:58:08.000,26,11146286,6925,0,1769457487,13103.268405629999,29897.991699360005,53287.10077584 2026-01-26,19:58:09.000,26,11146261,7045,0,1769457488,13103.308823489999,29897.829569370006,53287.17064704 2026-01-26,19:58:10.000,26,11146310,5925,0,1769457489,13103.349241349999,32665.085386079998,53287.191608400004 2026-01-26,19:58:11.000,26,11146283,7285,0,1769457490,13103.38292289999,31742.61508689,53287.17763416 2026-01-26,19:58:12.000,26,11146307,5925,0,1769457491,13103.416604449994,29436.471059999996,53287.1217372 2026-01-26,19:58:13.000,26,11146282,6485,0,1769457492,13103.44354968999,28514.057153849993,53287.20558264001 2026-01-26,19:58:14.000,26,11146271,7045,0,1769457493,13103.49070386,28513.99371168,53287.16365992001 2026-01-26,19:58:16.000,26,11146309,7285,0,1769457495,13103.517649099995,30819.912166409995,53287.17763416 2026-01-26,19:58:17.000,26,11146328,6525,0,1769457496,13103.52438540999,29897.434818089998,53287.15667280001 2026-01-26,19:58:18.000,26,11146292,6645,0,1769457497,13103.55133065,29436.210242190005,53287.212569760006 2026-01-26,19:58:19.000,26,11146251,7125,0,1769457498,13103.59174851,29897.4136707,53287.17763416 2026-01-26,19:58:20.000,26,11146307,7005,0,1769457499,13103.61195744,25746.568715850008,53287.142698560005 2026-01-26,19:58:21.000,26,11146260,6525,0,1769457500,13103.578275889995,32203.395567600004,53287.17064704 2026-01-26,19:58:22.000,26,11146289,7245,0,1769457501,13103.64563898999,31281.00280884,53287.23353112001 2026-01-26,19:58:23.000,26,11146311,7085,0,1769457502,13103.63216637,32203.353272819993,53287.24750536 2026-01-26,19:58:24.000,26,11146334,6885,0,1769457503,13103.679320539995,30358.5677553,53287.26846672 2026-01-26,19:58:25.000,26,11146288,6885,0,1769457504,13103.659111609995,28975.035010199994,53287.26846672 2026-01-26,19:58:27.000,26,11146308,6725,0,1769457506,13103.56480326999,27591.467019450007,53287.24051824 2026-01-26,19:58:28.000,26,11146327,7045,0,1769457507,13103.558066959995,32203.536550200006,53287.30340232001 2026-01-26,19:58:29.000,26,11146242,6405,0,1769457508,13103.56480326999,33125.985702000005,53287.26846672 2026-01-26,19:58:30.000,26,11146306,6485,0,1769457509,13103.64563898999,31742.361318209994,53287.33135080001 2026-01-26,19:58:31.000,26,11146285,7165,0,1769457510,13103.578275889995,28052.874872729997,53287.25449248001 2026-01-26,19:58:32.000,26,11146303,7045,0,1769457511,13103.62543005999,30358.927260929995,53287.23353112001 2026-01-26,19:58:33.000,26,11146324,6685,0,1769457512,13103.55133065,27591.756033779995,53287.212569760006 2026-01-26,19:58:34.000,26,11146340,6685,0,1769457513,13103.57153958,28975.472056259998,53287.26846672 2026-01-26,19:58:35.000,26,11146264,6445,0,1769457514,13103.56480326999,26669.525405010005,53287.31737656 2026-01-26,19:58:36.000,26,11146310,6725,0,1769457515,13103.57153958,26208.371320410006,53287.30340232001 2026-01-26,19:58:38.000,26,11146339,7125,0,1769457517,13103.55133065,29898.21022239,53287.28244096001 2026-01-26,19:58:39.000,26,11146343,6925,0,1769457518,13103.55133065,30359.455945680005,53287.33833792 2026-01-26,19:58:40.000,26,11146325,6925,0,1769457519,13103.57153958,29437.119579959995,53287.40820912 2026-01-26,19:58:41.000,26,11146294,6565,0,1769457520,13103.537858029995,28976.000741009993,53287.40820912 2026-01-26,19:58:42.000,26,11146272,6685,0,1769457521,13103.50417647999,27592.475045040002,53287.359299280004 2026-01-26,19:58:43.000,26,11146289,7085,0,1769457522,13103.457022309994,29437.345152120004,53287.380260640006 2026-01-26,19:58:44.000,26,11146307,7245,0,1769457523,13103.40313182999,30359.82250044,53287.31737656 2026-01-26,19:58:45.000,26,11146292,6365,0,1769457524,13103.416604449994,29898.5415315,53287.40820912 2026-01-26,19:58:46.000,26,11146333,7285,0,1769457525,13103.355977659994,28053.777161370002,53287.42218336001 2026-01-26,19:58:47.000,26,11146291,7205,0,1769457526,13103.355977659994,26670.131630189993,53287.44314472 2026-01-26,19:58:49.000,26,11146280,6645,0,1769457528,13103.302087179989,31743.376392930004,53287.53397728 2026-01-26,19:58:50.000,26,11146301,7205,0,1769457529,13103.389659209999,29437.316955600007,53287.596861360005 2026-01-26,19:58:51.000,26,11146275,6845,0,1769457530,13103.315559799994,32665.783249950007,53287.6108356 2026-01-26,19:58:52.000,26,11146310,6205,0,1769457531,13103.335768729994,27131.20112523,53287.5759 2026-01-26,19:58:53.000,26,11146353,6765,0,1769457532,13103.335768729994,33588.01387872,53287.63878408001 2026-01-26,19:58:54.000,26,11146301,7045,0,1769457533,13103.302087179989,29898.323008470004,53287.694681040004 2026-01-26,19:58:55.000,26,11146284,6645,0,1769457534,13103.315559799994,30359.470043940004,53287.715642400006 2026-01-26,19:58:56.000,26,11146261,7045,0,1769457535,13103.36271396999,33126.69766413,53287.72262952 2026-01-26,19:58:57.000,26,11146319,7045,0,1769457536,13103.349241349999,28514.599936860002,53287.79250072 2026-01-26,19:58:58.000,26,11146292,6485,0,1769457537,13103.40313182999,29436.985646490008,53287.764552240005 2026-01-26,19:59:00.000,26,11146315,7205,0,1769457539,13103.477231239995,31281.693623579995,53287.932243120005 2026-01-26,19:59:01.000,26,11146247,7125,0,1769457540,13103.47049493,35432.59497147,53287.883333280006 2026-01-26,19:59:02.000,26,11146277,6965,0,1769457541,13103.53112172,28514.430757740003,53287.91826888 2026-01-26,19:59:03.000,26,11146301,7085,0,1769457542,13103.60522112999,31281.658377929998,53287.98814008 2026-01-26,19:59:04.000,26,11146274,6685,0,1769457543,13103.679320539995,28514.388462960007,53288.05801128 2026-01-26,19:59:05.000,26,11146317,7205,0,1769457544,13103.679320539995,29897.991699360005,53288.04403704001 2026-01-26,19:59:06.000,26,11146279,7165,0,1769457545,13103.760156259996,28975.5989406,53288.07198552001 2026-01-26,19:59:07.000,26,11146293,7125,0,1769457546,13103.827519359991,27591.925212899994,53288.15583096 2026-01-26,19:59:08.000,26,11146313,7005,0,1769457547,13103.901618769996,32203.93130148,53288.099934000005 2026-01-26,19:59:09.000,26,11146300,6525,0,1769457548,13103.968981869992,26669.525405010005,53288.11390824 2026-01-26,19:59:11.000,26,11146243,7405,0,1769457550,13104.076762830002,29436.73892694,53288.2047408 2026-01-26,19:59:12.000,26,11146261,7245,0,1769457551,13104.117180690002,26669.440815449998,53288.2047408 2026-01-26,19:59:13.000,26,11146229,7125,0,1769457552,13104.191280099993,26669.497208490007,53288.218715040006 2026-01-26,19:59:14.000,26,11146269,6925,0,1769457553,13104.238434270002,29897.921208059997,53288.274612 2026-01-26,19:59:15.000,26,11146285,6845,0,1769457554,13104.272115819993,30359.089390919995,53288.30256048 2026-01-26,19:59:16.000,26,11146328,6525,0,1769457555,13104.326006299998,32203.896055830002,53288.365444560004 2026-01-26,19:59:17.000,26,11146225,7045,0,1769457556,13104.386633089998,31281.439854900003,53288.365444560004 2026-01-26,19:59:18.000,26,11146299,7125,0,1769457557,13104.440523569989,25285.81643166,53288.386405920006 2026-01-26,19:59:19.000,26,11146331,7005,0,1769457558,13104.433787259994,31742.713774710006,53288.3444832 2026-01-26,19:59:20.000,26,11146288,6685,0,1769457559,13104.548304529999,29436.626140859997,53288.40038016 2026-01-26,19:59:22.000,26,11146339,6765,0,1769457561,13104.507886669999,33126.295863720006,53288.49121272 2026-01-26,19:59:23.000,26,11146292,6405,0,1769457562,13104.467468809999,30820.208229869997,53288.50518696001 2026-01-26,19:59:24.000,26,11146329,6885,0,1769457563,13104.460732499989,28052.945364030005,53288.47025136 2026-01-26,19:59:25.000,26,11146304,6365,0,1769457564,13104.467468809999,27130.475064840008,53288.498199839996 2026-01-26,19:59:26.000,26,11146290,6925,0,1769457565,13104.453996189994,29436.506305650008,53288.47723848001 2026-01-26,19:59:27.000,26,11146231,7165,0,1769457566,13104.453996189994,31742.523448199994,53288.46326424 2026-01-26,19:59:28.000,26,11146317,7125,0,1769457567,13104.393369399993,34509.736970130005,53288.62396800001 2026-01-26,19:59:29.000,26,11146212,6565,0,1769457568,13104.366424159998,24824.464971420006,53288.54710968001 2026-01-26,19:59:30.000,26,11146306,6805,0,1769457569,13104.379896779988,30358.899064409998,53288.57505816001 2026-01-26,19:59:31.000,26,11146305,7005,0,1769457570,13104.373160469993,38199.37849647,53288.5890324 2026-01-26,19:59:33.000,26,11146330,6605,0,1769457572,13104.346215229998,31742.565742980005,53288.57505816001 2026-01-26,19:59:34.000,26,11146290,6685,0,1769457573,13104.386633089998,30358.969555710006,53288.5890324 2026-01-26,19:59:35.000,26,11146268,6645,0,1769457574,13104.326006299998,28052.938314900006,53288.554096800006 2026-01-26,19:59:36.000,26,11146326,6485,0,1769457575,13104.346215229998,24363.23334639,53288.533135440004 2026-01-26,19:59:37.000,26,11146300,6525,0,1769457576,13104.352951539993,27130.38342615,53288.5191612 2026-01-26,19:59:38.000,26,11146292,6685,0,1769457577,13104.379896779988,28514.028957329996,53288.5191612 2026-01-26,19:59:39.000,26,11146283,6965,0,1769457578,13104.339478919988,30819.933313800007,53288.59601952001 2026-01-26,19:59:40.000,26,11146314,6405,0,1769457579,13104.326006299998,32664.711782190003,53288.5890324 2026-01-26,19:59:41.000,26,11146252,6605,0,1769457580,13104.346215229998,26669.074260690002,53288.554096800006 2026-01-26,19:59:42.000,26,11146296,6685,0,1769457581,13104.332742609993,29436.174996539994,53288.554096800006 2026-01-26,19:59:44.000,26,11146296,6565,0,1769457583,13104.218225340002,27130.07326443,53288.5890324 2026-01-26,19:59:45.000,26,11146276,6885,0,1769457584,13104.171071169993,31742.072303880006,53288.52614832001 2026-01-26,19:59:46.000,26,11146354,6525,0,1769457585,13104.130653309992,23440.389443310007,53288.51217408 2026-01-26,19:59:47.000,26,11146278,6765,0,1769457586,13104.070026519992,31742.001812579998,53288.57505816001 2026-01-26,19:59:48.000,26,11146308,6565,0,1769457587,13103.975718180001,23901.628117469998,53288.58204528 2026-01-26,19:59:49.000,26,11146242,6565,0,1769457588,13103.915091390001,29436.083357850002,53288.52614832001 2026-01-26,19:59:50.000,26,11146292,6605,0,1769457589,13103.854464600001,34970.58089301,53288.42134152 2026-01-26,19:59:51.000,26,11146313,6405,0,1769457590,13103.76689256999,29897.336130270007,53288.435315760005 2026-01-26,19:59:52.000,26,11146317,6845,0,1769457591,13103.760156259996,24362.979577709993,53288.44230288 2026-01-26,19:59:53.000,26,11146373,7125,0,1769457592,13103.69279316,29897.491211130007,53288.46326424 2026-01-26,19:59:55.000,26,11146291,7045,0,1769457594,13103.56480326999,28052.874872729997,53288.35147032 2026-01-26,19:59:56.000,26,11146350,5805,0,1769457595,13103.52438540999,25746.98461452,53288.37941880001 2026-01-26,19:59:57.000,26,11146316,6885,0,1769457596,13103.477231239995,28053.058150109995,53288.37243168 2026-01-26,19:59:58.000,26,11146310,6645,0,1769457597,13103.48396754999,26669.553601530002,53288.30954760001 2026-01-26,19:59:59.000,26,11146246,6605,0,1769457598,13103.450286,28514.45895426,53288.3444832 2026-01-26,20:00:00.000,26,11146227,7125,0,1769457599,13103.44354968999,30820.560686369994,53288.3444832 2026-01-26,20:00:01.000,26,11146264,6765,0,1769457600,13103.48396754999,39583.6232037,53288.2047408 2026-01-26,20:00:02.000,26,11146270,6765,0,1769457601,13103.49070386,29437.175973000005,53288.24666352 2026-01-26,20:00:03.000,26,11146243,7125,0,1769457602,13103.52438540999,31743.27770511,53288.30954760001 2026-01-26,20:00:04.000,26,11146245,6965,0,1769457603,13103.49070386,28514.867803800007,53288.23967640001 2026-01-26,20:00:06.000,26,11146307,6965,0,1769457605,13103.58501219999,31282.144767899998,53288.24666352 2026-01-26,20:00:07.000,26,11146308,5445,0,1769457606,13103.618693749995,28976.134674479996,53288.33749608001 2026-01-26,20:00:08.000,26,11146320,6485,0,1769457607,13103.659111609995,31282.194111810008,53288.30954760001 2026-01-26,20:00:09.000,26,11146262,6765,0,1769457608,13103.638902679995,27592.49619243,53288.35147032 2026-01-26,20:00:10.000,26,11146342,6645,0,1769457609,13103.61195744,29437.338102990005,53288.35845744001 2026-01-26,20:00:11.000,26,11146306,6045,0,1769457610,13103.62543005999,28514.888951190005,53288.32352184 2026-01-26,20:00:12.000,26,11146304,6885,0,1769457611,13103.67258423,28514.832558149996,53288.40736728001 2026-01-26,20:00:13.000,26,11146335,7205,0,1769457612,13103.719738399996,28514.7973125,53288.533135440004 2026-01-26,20:00:14.000,26,11146297,7005,0,1769457613,13103.71300209,33126.81045021,53288.5191612 2026-01-26,20:00:15.000,26,11146346,6525,0,1769457614,13103.71300209,26669.821468470007,53288.57505816001 2026-01-26,20:00:17.000,26,11146287,7125,0,1769457616,13103.867937219991,29898.06219066,53288.665890719996 2026-01-26,20:00:18.000,26,11146297,7205,0,1769457617,13103.921827699996,30820.391507249995,53288.76371040001 2026-01-26,20:00:19.000,26,11146308,5684,0,1769457618,13104.029608659992,28514.29682427,53288.80563312 2026-01-26,20:00:20.000,26,11146290,6565,0,1769457619,13104.117180690002,26208.152797379997,53288.85454296 2026-01-26,20:00:21.000,26,11146296,6885,0,1769457620,13104.251906889993,25746.885926699993,53288.9034528 2026-01-26,20:00:22.000,26,11146362,6605,0,1769457621,13104.400105709989,30358.835622240003,53288.95236264 2026-01-26,20:00:23.000,26,11146329,6965,0,1769457622,13104.514622979994,34509.49729971,53289.036208080004 2026-01-26,20:00:24.000,26,11146292,6685,0,1769457623,13104.635876559994,29436.174996539994,53289.06415656 2026-01-26,20:00:25.000,26,11146296,6885,0,1769457624,13104.82449323999,27591.255545549997,53289.154989120005 2026-01-26,20:00:26.000,26,11146305,7165,0,1769457625,13105.019846229996,30819.52446426,53289.25979592 2026-01-26,20:00:28.000,26,11146359,7045,0,1769457627,13105.403815899997,26207.229361350008,53289.35062848 2026-01-26,20:00:29.000,26,11146260,6565,0,1769457628,13105.605905199998,24823.463994959995,53289.490370880005 2026-01-26,20:00:30.000,26,11146323,6925,0,1769457629,13105.733895089994,34047.328140390004,53289.63011328001 2026-01-26,20:00:31.000,26,11146300,6685,0,1769457630,13105.94272069999,28973.99878809,53289.59517768 2026-01-26,20:00:32.000,26,11146331,7085,0,1769457631,13106.12460106999,29896.215318600007,53289.64408752 2026-01-26,20:00:33.000,26,11146335,7045,0,1769457632,13106.279536199996,25745.335118100003,53289.79780416001 2026-01-26,20:00:34.000,26,11146325,6965,0,1769457633,13106.434471330002,28051.168983270007,53289.839726879996 2026-01-26,20:00:35.000,26,11146361,7165,0,1769457634,13106.575933840002,27589.803424769998,53289.874662480004 2026-01-26,20:00:36.000,26,11146299,6965,0,1769457635,13106.676978490003,30356.77727628,53289.97946928 2026-01-26,20:00:37.000,26,11146363,7085,0,1769457636,13106.730868969993,32201.442958590007,53290.0912632 2026-01-26,20:00:39.000,26,11146326,6565,0,1769457638,13106.879067789989,28511.688646170005,53290.175108639996 2026-01-26,20:00:40.000,26,11146324,6565,0,1769457639,13106.932958269994,21593.79934851,53290.28690256 2026-01-26,20:00:41.000,26,11146296,6725,0,1769457640,13106.912749339994,29895.242538659993,53290.28690256 2026-01-26,20:00:42.000,26,11146364,6845,0,1769457641,13106.926221959999,27589.331133059997,53290.3358124 2026-01-26,20:00:43.000,26,11146374,6605,0,1769457642,13106.919485649989,28050.576856350002,53290.447606320005 2026-01-26,20:00:44.000,26,11146335,7325,0,1769457643,13106.858858859989,29434.229436659996,53290.48254192 2026-01-26,20:00:45.000,26,11146363,6925,0,1769457644,13106.838649929989,28973.145843360006,53290.48254192 2026-01-26,20:00:46.000,26,11146303,7245,0,1769457645,13106.845386239998,29895.700732109995,53290.50350328 2026-01-26,20:00:47.000,26,11146341,7045,0,1769457646,13106.825177309998,28973.484201600004,53290.53843888001 2026-01-26,20:00:48.000,26,11146313,7005,0,1769457647,13106.764550519998,27128.81147016,53290.57337448 2026-01-26,20:00:50.000,26,11146335,7285,0,1769457649,13106.724132659998,30357.453992759998,53290.62927144 2026-01-26,20:00:51.000,26,11146333,7165,0,1769457650,13106.778023139988,28512.809457840005,53290.69215552 2026-01-26,20:00:52.000,26,11146289,7205,0,1769457651,13106.703923729998,31280.17806063,53290.69215552 2026-01-26,20:00:53.000,26,11146286,6565,0,1769457652,13106.663505869998,28513.091423039994,53290.70612976001 2026-01-26,20:00:54.000,26,11146343,7085,0,1769457653,13106.602879079997,33125.189150310005,53290.64324568 2026-01-26,20:00:55.000,26,11146356,6685,0,1769457654,13106.535515980002,24362.57072817,53290.69914264 2026-01-26,20:00:56.000,26,11146329,7205,0,1769457655,13106.447943949992,24823.830549720005,53290.678181279996 2026-01-26,20:00:57.000,26,11146279,7005,0,1769457656,13106.360371919996,25746.307898040002,53290.79696232 2026-01-26,20:00:58.000,26,11146296,6525,0,1769457657,13106.239118339996,28052.437826670008,53290.713116880004 2026-01-26,20:00:59.000,26,11146343,7085,0,1769457658,13106.07071059,26668.890983310004,53290.74106536 2026-01-26,20:01:01.000,26,11146267,7205,0,1769457660,13105.84167604999,28052.69159535,53290.82491080001 2026-01-26,20:01:02.000,26,11146366,6605,0,1769457661,13105.585696269998,28975.190091059994,53290.81093656 2026-01-26,20:01:03.000,26,11146354,6565,0,1769457662,13105.477915310003,24824.401529249997,53290.713116880004 2026-01-26,20:01:04.000,26,11146295,6845,0,1769457663,13105.336452800002,30820.18708248,53290.70612976001 2026-01-26,20:01:05.000,26,11146344,6605,0,1769457664,13105.168045049992,30359.004801360003,53290.664207040005 2026-01-26,20:01:06.000,26,11146314,6765,0,1769457665,13105.060264089996,30359.04004701,53290.67119416 2026-01-26,20:01:07.000,26,11146321,7205,0,1769457666,13104.92553788999,26669.363275020005,53290.60132296 2026-01-26,20:01:08.000,26,11146270,6645,0,1769457667,13104.858174789995,30359.04004701,53290.69914264 2026-01-26,20:01:09.000,26,11146321,6965,0,1769457668,13104.797547999995,32665.043091300002,53290.65721992001 2026-01-26,20:01:10.000,26,11146340,6805,0,1769457669,13104.777339069995,29436.534502170005,53290.62927144 2026-01-26,20:01:12.000,26,11146339,7125,0,1769457671,13104.60893132,28514.896000320005,53290.58734872001 2026-01-26,20:01:13.000,26,11146365,7165,0,1769457672,13104.555040839994,26669.24343981,53290.48952904001 2026-01-26,20:01:14.000,26,11146300,6525,0,1769457673,13104.447259879998,28052.86077447,53290.53843888001 2026-01-26,20:01:15.000,26,11146310,6805,0,1769457674,13104.406842019998,30358.807425720006,53290.57337448 2026-01-26,20:01:16.000,26,11146317,7365,0,1769457675,13104.305797369998,31742.44590777,53290.43363208 2026-01-26,20:01:17.000,26,11146343,7005,0,1769457676,13104.204752719997,28052.769135780007,53290.46158056 2026-01-26,20:01:18.000,26,11146249,7205,0,1769457677,13104.130653309992,29897.618095469996,53290.43363208 2026-01-26,20:01:19.000,26,11146332,6405,0,1769457678,13104.016136040002,29897.611046339996,53290.37074800001 2026-01-26,20:01:20.000,26,11146311,7165,0,1769457679,13103.995927110002,31742.4529569,53290.41267072 2026-01-26,20:01:21.000,26,11146333,7205,0,1769457680,13104.002663419997,28513.937318640004,53290.38472224 2026-01-26,20:01:23.000,26,11146305,7165,0,1769457682,13103.888146149991,28513.96551516,53290.29388968 2026-01-26,20:01:24.000,26,11146392,6525,0,1769457683,13103.867937219991,33587.231425289996,53290.28690256 2026-01-26,20:01:25.000,26,11146343,7125,0,1769457684,13103.820783049996,26207.96952,53290.18908288 2026-01-26,20:01:26.000,26,11146365,7045,0,1769457685,13103.780365189996,34048.427804670006,53290.14017304 2026-01-26,20:01:27.000,26,11146298,6445,0,1769457686,13103.739947329996,28513.944367770004,53290.175108639996 2026-01-26,20:01:28.000,26,11146344,6725,0,1769457687,13103.68605684999,28975.14074715,53290.1261988 2026-01-26,20:01:29.000,26,11146341,7085,0,1769457688,13103.62543005999,29897.632193729994,53290.04934048 2026-01-26,20:01:30.000,26,11146300,6925,0,1769457689,13103.57153958,32664.845715660005,53290.021392 2026-01-26,20:01:31.000,26,11146326,6765,0,1769457690,13103.578275889995,31742.523448199994,53290.04934048 2026-01-26,20:01:32.000,26,11146364,6605,0,1769457691,13103.450286,34048.68157335,53289.97946928 2026-01-26,20:01:34.000,26,11146285,7045,0,1769457693,13103.295350869994,28975.5989406,53289.90959808 2026-01-26,20:01:35.000,26,11146332,6685,0,1769457694,13103.234724079994,33126.50028849,53289.874662480004 2026-01-26,20:01:36.000,26,11146343,7205,0,1769457695,13103.147152049998,25747.322972759997,53289.79780416001 2026-01-26,20:01:37.000,26,11146332,6445,0,1769457696,13103.086525259998,29437.07023605,53289.86068824 2026-01-26,20:01:38.000,26,11146277,7325,0,1769457697,13103.046107399998,23441.369272380005,53289.75588144 2026-01-26,20:01:39.000,26,11146350,6845,0,1769457698,13103.012425849993,23441.43976368,53289.658061760005 2026-01-26,20:01:40.000,26,11146325,7085,0,1769457699,13102.938326440002,31743.24950859,53289.672035999996 2026-01-26,20:01:41.000,26,11146317,7365,0,1769457700,13102.924853819997,25747.513299269995,53289.672035999996 2026-01-26,20:01:42.000,26,11146350,6725,0,1769457701,13102.897908580002,31743.207213810005,53289.63011328001 2026-01-26,20:01:43.000,26,11146333,7205,0,1769457702,13102.844018099997,31282.031981819993,53289.64408752 2026-01-26,20:01:45.000,26,11146381,7085,0,1769457704,13102.682346659996,28975.986642749995,53289.63011328001 2026-01-26,20:01:46.000,26,11146358,6645,0,1769457705,13102.641928799996,29898.421696289995,53289.54626784 2026-01-26,20:01:47.000,26,11146322,6805,0,1769457706,13102.53414784,27592.432750260006,53289.52530648 2026-01-26,20:01:48.000,26,11146350,6445,0,1769457707,13102.41289426,29898.52743324,53289.504345119996 2026-01-26,20:01:49.000,26,11146321,7045,0,1769457708,13102.32532222999,31743.40458945,53289.441461040005 2026-01-26,20:01:50.000,26,11146307,6845,0,1769457709,13102.19059603,27592.594880250006,53289.46242240001 2026-01-26,20:01:51.000,26,11146330,6685,0,1769457710,13102.089551379999,27592.707666329996,53289.48338376001 2026-01-26,20:01:52.000,26,11146355,7165,0,1769457711,13101.995243039994,31743.862782900003,53289.44844816 2026-01-26,20:01:53.000,26,11146361,6845,0,1769457712,13101.914407319993,32666.417671649993,53289.441461040005 2026-01-26,20:01:54.000,26,11146304,6725,0,1769457713,13101.799890050002,30821.702645430007,53289.30171864 2026-01-26,20:01:56.000,26,11146268,6605,0,1769457715,13101.698845400002,33589.28977125,53289.32966712 2026-01-26,20:01:57.000,26,11146284,6685,0,1769457716,13101.618009680002,29899.789227510002,53289.34364136001 2026-01-26,20:01:58.000,26,11146296,6525,0,1769457717,13101.557382890001,30361.140687749998,53289.273770160005 2026-01-26,20:01:59.000,26,11146309,6845,0,1769457718,13101.503492409996,25287.888875880002,53289.19691184001 2026-01-26,20:02:00.000,26,11146389,7205,0,1769457719,13101.483283479996,28055.327969970007,53289.224860320006 2026-01-26,20:02:01.000,26,11146331,7005,0,1769457720,13101.503492409996,32667.63012201,53289.154989120005 2026-01-26,20:02:02.000,26,11146328,6605,0,1769457721,13101.557382890001,34973.865787589995,53289.24582168001 2026-01-26,20:02:03.000,26,11146332,6645,0,1769457722,13101.584328129997,30823.04198013,53289.13402776 2026-01-26,20:02:04.000,26,11146291,7005,0,1769457723,13101.577591820002,27133.42160118,53289.14800200001 2026-01-26,20:02:05.000,26,11146348,6605,0,1769457724,13101.510228719992,29900.832498749995,53289.19691184001 2026-01-26,20:02:07.000,26,11146343,7045,0,1769457726,13101.523701339996,24366.356110980007,53289.14101488 2026-01-26,20:02:08.000,26,11146322,6645,0,1769457727,13101.523701339996,27133.816352459995,53289.19691184001 2026-01-26,20:02:09.000,26,11146316,6685,0,1769457728,13101.523701339996,31284.915075990008,53289.106079280005 2026-01-26,20:02:10.000,26,11146358,6445,0,1769457729,13101.476547170001,31284.964419900003,53289.154989120005 2026-01-26,20:02:11.000,26,11146338,6605,0,1769457730,13101.409184069991,29901.368232630004,53289.09909216001 2026-01-26,20:02:12.000,26,11146267,7285,0,1769457731,13101.35529359,27595.308795300007,53289.1829376 2026-01-26,20:02:13.000,26,11146306,6645,0,1769457732,13101.341820969996,25289.305751010004,53289.06415656 2026-01-26,20:02:14.000,26,11146291,7245,0,1769457733,13101.28793048999,30362.945265029994,53289.09909216001 2026-01-26,20:02:15.000,26,11146293,7045,0,1769457734,13101.24751262999,33130.37026086,53289.14101488 2026-01-26,20:02:16.000,26,11146348,6605,0,1769457735,13101.19362215,27595.759939619995,53289.09210504 2026-01-26,20:02:18.000,26,11146291,7005,0,1769457737,13101.12625904999,30824.606886990005,53289.057169440006 2026-01-26,20:02:19.000,26,11146290,6525,0,1769457738,13101.10605011999,35898.25345013999,53288.98031112001 2026-01-26,20:02:20.000,26,11146335,7005,0,1769457739,13101.15320429,30363.706571069997,53289.001272479996 2026-01-26,20:02:21.000,26,11146301,7045,0,1769457740,13101.18688583999,28980.23726814,53289.02922096001 2026-01-26,20:02:22.000,26,11146296,6525,0,1769457741,13101.260985249995,29441.69446533,53289.06415656 2026-01-26,20:02:23.000,26,11146317,7165,0,1769457742,13101.409184069991,30825.516224759995,53289.057169440006 2026-01-26,20:02:24.000,26,11146324,6485,0,1769457743,13101.476547170001,27597.078126930006,53288.99428536 2026-01-26,20:02:25.000,26,11146292,6885,0,1769457744,13101.597800750002,29903.433627720005,53288.938388400005 2026-01-26,20:02:26.000,26,11146403,7205,0,1769457745,13101.685372779997,32209.817325030002,53289.02922096001 2026-01-26,20:02:27.000,26,11146355,6885,0,1769457746,13101.766208499997,26675.115365100006,53289.06415656 2026-01-26,20:02:29.000,26,11146283,7085,0,1769457748,13101.887462079998,28981.654143270003,53288.987298240005 2026-01-26,20:02:30.000,26,11146327,7085,0,1769457749,13101.934616249993,27136.81223271,53288.99428536 2026-01-26,20:02:31.000,26,11146346,6885,0,1769457750,13101.975034109993,28520.655139530005,53289.00825960001 2026-01-26,20:02:32.000,26,11146390,6645,0,1769457751,13102.062606139989,28982.091189330007,53288.98031112001 2026-01-26,20:02:33.000,26,11146321,7245,0,1769457752,13102.076078759994,27137.27042616,53289.0431952 2026-01-26,20:02:34.000,26,11146298,6925,0,1769457753,13102.116496619994,29443.675270859996,53288.987298240005 2026-01-26,20:02:35.000,26,11146252,6565,0,1769457754,13102.156914479994,33595.06300872,53289.00825960001 2026-01-26,20:02:36.000,26,11146344,6805,0,1769457755,13102.22427757999,24831.619838369996,53289.001272479996 2026-01-26,20:02:37.000,26,11146345,7085,0,1769457756,13102.298376989995,28060.452687480007,53289.057169440006 2026-01-26,20:02:38.000,26,11146323,7005,0,1769457757,13102.35226747,27599.418438089997,53289.02922096001 2026-01-26,20:02:40.000,26,11146340,6525,0,1769457759,13102.581302009996,34518.534284370005,53289.001272479996 2026-01-26,20:02:41.000,26,11146280,6685,0,1769457760,13102.689082969991,33596.11332909,53289.09210504 2026-01-26,20:02:42.000,26,11146321,7005,0,1769457761,13102.864227029997,27138.997463010004,53289.02223384 2026-01-26,20:02:43.000,26,11146311,7005,0,1769457762,13103.012425849993,28984.135437029996,53289.057169440006 2026-01-26,20:02:44.000,26,11146316,6284,0,1769457763,13103.113470499993,26678.005508400005,53289.05018232001 2026-01-26,20:02:45.000,26,11146341,7005,0,1769457764,13103.254933009994,30829.513081469995,53288.973324 2026-01-26,20:02:46.000,26,11146357,7005,0,1769457765,13103.369450279999,29907.16966662,53289.0431952 2026-01-26,20:02:47.000,26,11146306,6605,0,1769457766,13103.48396754999,32674.848431129998,53289.08511792 2026-01-26,20:02:48.000,26,11146298,6685,0,1769457767,13103.54459433999,27140.026635989998,53289.154989120005 2026-01-26,20:02:49.000,26,11146295,7205,0,1769457768,13103.64563898999,28062.637917779997,53289.14101488 2026-01-26,20:02:51.000,26,11146244,6565,0,1769457770,13103.74668363999,30830.323731419994,53289.203898960004 2026-01-26,20:02:52.000,26,11146363,7045,0,1769457771,13103.800574119996,33597.974299409994,53289.2528088 2026-01-26,20:02:53.000,26,11146322,6765,0,1769457772,13103.820783049996,25756.72651218,53289.28075728 2026-01-26,20:02:54.000,26,11146334,6284,0,1769457773,13103.894882460001,28524.334785390005,53289.224860320006 2026-01-26,20:02:55.000,26,11146311,7165,0,1769457774,13103.962245559997,28985.665098240002,53289.21088608 2026-01-26,20:02:56.000,26,11146346,6725,0,1769457775,13104.022872349997,26218.113218069993,53289.224860320006 2026-01-26,20:02:57.000,26,11146354,6605,0,1769457776,13104.063290209997,32214.575487780006,53289.30171864 2026-01-26,20:02:58.000,26,11146345,7085,0,1769457777,13104.150862239992,29908.262281770003,53289.24582168001 2026-01-26,20:02:59.000,26,11146326,6605,0,1769457778,13104.231697959993,29447.094098910005,53289.29473152001 2026-01-26,20:03:00.000,26,11146321,7045,0,1769457779,13104.278852130003,31753.463697960004,53289.37857696 2026-01-26,20:03:02.000,26,11146343,7005,0,1769457781,13104.54156821999,29447.256228900005,53289.322680000005 2026-01-26,20:03:03.000,26,11146373,6965,0,1769457782,13104.60219500999,25757.255196929997,53289.28075728 2026-01-26,20:03:04.000,26,11146307,7205,0,1769457783,13104.64261286999,29447.397211500007,53289.38556408001 2026-01-26,20:03:05.000,26,11146350,6284,0,1769457784,13104.7301849,29447.48885019,53289.32966712 2026-01-26,20:03:06.000,26,11146284,6925,0,1769457785,13104.817756929995,29447.4677028,53289.31569288001 2026-01-26,20:03:07.000,26,11146295,7045,0,1769457786,13104.878383719995,28986.271323420006,53289.30171864 2026-01-26,20:03:08.000,26,11146348,6365,0,1769457787,13104.9322742,27602.534153550005,53289.38556408001 2026-01-26,20:03:09.000,26,11146293,6845,0,1769457788,13104.97269206,30370.191770670004,53289.392551200006 2026-01-26,20:03:10.000,26,11146273,7045,0,1769457789,13105.080473019996,30831.444543089994,53289.38556408001 2026-01-26,20:03:11.000,26,11146259,7045,0,1769457790,13105.120890879996,33137.90578083,53289.36460272001 2026-01-26,20:03:13.000,26,11146327,7125,0,1769457792,13105.390343279993,30831.641918730005,53289.42049968 2026-01-26,20:03:14.000,26,11146348,6565,0,1769457793,13105.511596859993,30370.445539349996,53289.40652544 2026-01-26,20:03:15.000,26,11146324,6685,0,1769457794,13105.653059369994,29909.206865190004,53289.43447392001 2026-01-26,20:03:16.000,26,11146332,6645,0,1769457795,13105.76084032999,30370.494883260006,53289.44844816 2026-01-26,20:03:17.000,26,11146334,6805,0,1769457796,13105.92251176999,31754.274347910003,53289.46242240001 2026-01-26,20:03:18.000,26,11146337,6925,0,1769457797,13106.08418320999,31754.274347910003,53289.48338376001 2026-01-26,20:03:19.000,26,11146304,6525,0,1769457798,13106.18522785999,30370.537178040002,53289.52530648 2026-01-26,20:03:20.000,26,11146307,7165,0,1769457799,13106.293008820001,33599.398223669996,53289.47639664 2026-01-26,20:03:21.000,26,11146305,7045,0,1769457800,13106.400789779997,30370.56537456,53289.539280720004 2026-01-26,20:03:22.000,26,11146264,6605,0,1769457801,13106.562461219997,33138.166598640004,53289.58120344001 2026-01-26,20:03:24.000,26,11146296,6885,0,1769457803,13106.690451109993,30831.945031320007,53289.658061760005 2026-01-26,20:03:25.000,26,11146283,7125,0,1769457804,13106.798232069988,24835.482761609994,53289.68601024 2026-01-26,20:03:26.000,26,11146282,6765,0,1769457805,13106.899276719989,30831.945031320007,53289.76286856 2026-01-26,20:03:27.000,26,11146333,7205,0,1769457806,13107.04747554,27603.05578917,53289.79780416001 2026-01-26,20:03:28.000,26,11146300,6525,0,1769457807,13107.10810233,29448.09507537,53289.839726879996 2026-01-26,20:03:29.000,26,11146275,7365,0,1769457808,13107.16872912,25758.03060123,53289.8117784 2026-01-26,20:03:30.000,26,11146364,6445,0,1769457809,13107.35060949,32677.005464910006,53289.91658520001 2026-01-26,20:03:31.000,26,11146326,6725,0,1769457810,13107.444917829991,28525.66707096,53289.9515208 2026-01-26,20:03:32.000,26,11146269,6925,0,1769457811,13107.640270819997,29448.221959710005,53290.021392 2026-01-26,20:03:33.000,26,11146321,7205,0,1769457812,13107.680688679997,31293.444523290003,53290.03536624001 2026-01-26,20:03:35.000,26,11146332,6565,0,1769457814,13107.909723219993,24835.849316370004,53290.08427608001 2026-01-26,20:03:36.000,26,11146322,6685,0,1769457815,13108.030976799993,28064.794951560005,53290.15414728001 2026-01-26,20:03:37.000,26,11146279,7165,0,1769457816,13108.091603589994,32216.23203333,53290.25196696001 2026-01-26,20:03:38.000,26,11146334,6485,0,1769457817,13108.23980240999,30832.600600410005,53290.25895408 2026-01-26,20:03:39.000,26,11146339,7125,0,1769457818,13108.30716551,29910.130301219993,53290.30087680001 2026-01-26,20:03:40.000,26,11146349,7045,0,1769457819,13108.48230956999,26220.058777950006,53290.37074800001 2026-01-26,20:03:41.000,26,11146315,7165,0,1769457820,13108.54967267,29910.21489078,53290.36376088 2026-01-26,20:03:42.000,26,11146322,6525,0,1769457821,13108.664189939991,29910.22193991,53290.43363208 2026-01-26,20:03:43.000,26,11146253,7045,0,1769457822,13108.778707209996,25758.862398569996,53290.496516160005 2026-01-26,20:03:44.000,26,11146368,6485,0,1769457823,13108.859542929997,25758.777809010004,53290.58734872001 2026-01-26,20:03:46.000,26,11146318,6525,0,1769457825,13109.021214369997,28987.645903769997,53290.63625856001 2026-01-26,20:03:47.000,26,11146366,6445,0,1769457826,13109.048159609993,27603.831193470003,53290.72709112001 2026-01-26,20:03:48.000,26,11146346,6565,0,1769457827,13109.068368539993,28987.547215950006,53290.74805248 2026-01-26,20:03:49.000,26,11146325,7205,0,1769457828,13109.142467949998,30832.551256499995,53290.85285928001 2026-01-26,20:03:50.000,26,11146318,6885,0,1769457829,13109.135731640003,30371.291434950006,53290.86683352 2026-01-26,20:03:51.000,26,11146318,6685,0,1769457830,13109.176149499988,28987.441479,53290.92273048001 2026-01-26,20:03:52.000,26,11146317,7285,0,1769457831,13109.196358429988,28064.717411129997,53290.9646532 2026-01-26,20:03:53.000,26,11146290,6565,0,1769457832,13109.230039979993,35906.20486878,53291.09042136001 2026-01-26,20:03:54.000,26,11146327,7125,0,1769457833,13109.209831049993,29448.42638448,53291.11138272001 2026-01-26,20:03:55.000,26,11146334,6445,0,1769457834,13109.250248909993,28987.110169890002,53291.14631832 2026-01-26,20:03:57.000,26,11146311,7005,0,1769457836,13109.310875699994,28986.97623642,53291.286060720005 2026-01-26,20:03:58.000,26,11146303,6965,0,1769457837,13109.331084629994,27603.154476990007,53291.3140092 2026-01-26,20:03:59.000,26,11146332,6605,0,1769457838,13109.337820939989,28986.870499469995,53291.34195768 2026-01-26,20:04:00.000,26,11146344,6565,0,1769457839,13109.378238799989,32676.89267883,53291.418816 2026-01-26,20:04:01.000,26,11146280,6565,0,1769457840,13109.48601976,31293.056821139995,53291.43977736 2026-01-26,20:04:02.000,26,11146269,7045,0,1769457841,13109.48601976,24835.25014032,53291.49567432001 2026-01-26,20:04:03.000,26,11146338,5605,0,1769457842,13109.573591789995,31292.880592889996,53291.56554552001 2026-01-26,20:04:04.000,26,11146322,6645,0,1769457843,13109.64095488999,32676.547271460004,53291.621442480005 2026-01-26,20:04:05.000,26,11146345,6885,0,1769457844,13109.66790013,28525.096091429994,53291.69131368001 2026-01-26,20:04:06.000,26,11146312,6565,0,1769457845,13109.674636439995,28063.70938554,53291.63541672 2026-01-26,20:04:08.000,26,11146339,6885,0,1769457847,13109.60727334,28524.807077100006,53291.74721064 2026-01-26,20:04:09.000,26,11146283,6725,0,1769457848,13109.6476912,28063.40627295,53291.78214624001 2026-01-26,20:04:10.000,26,11146292,6485,0,1769457849,13109.6476912,34982.14146621,53291.82406896 2026-01-26,20:04:11.000,26,11146335,7125,0,1769457850,13109.62748227,29908.177692209996,53291.81009472001 2026-01-26,20:04:12.000,26,11146341,7205,0,1769457851,13109.60053702999,26217.972235470006,53291.886953040004 2026-01-26,20:04:13.000,26,11146138,6445,0,1769457852,13109.62074595999,28062.92693211,53291.99874696001 2026-01-26,20:04:14.000,26,11146297,6805,0,1769457853,13109.60727334,30830.344878810007,53292.06861816001 2026-01-26,20:04:15.000,26,11146282,6205,0,1769457854,13109.62074595999,26678.85845313,53291.99874696001 2026-01-26,20:04:16.000,26,11146314,6685,0,1769457855,13109.6476912,30368.845386839996,53292.01970832 2026-01-26,20:04:17.000,26,11146288,6565,0,1769457856,13109.66790013,25756.24012221,53292.04066968 2026-01-26,20:04:19.000,26,11146299,6965,0,1769457858,13109.775681089995,33136.15054746,53292.075605280006 2026-01-26,20:04:20.000,26,11146345,6925,0,1769457859,13109.863253119991,26678.53419315,53292.06163104 2026-01-26,20:04:21.000,26,11146325,6845,0,1769457860,13109.91040729,27600.98334495,53292.1524636 2026-01-26,20:04:22.000,26,11146323,6845,0,1769457861,13109.984506699991,31290.984376919994,53292.124515120006 2026-01-26,20:04:23.000,26,11146324,6525,0,1769457862,13110.132705520002,30368.401291650007,53292.14547648001 2026-01-26,20:04:24.000,26,11146298,6725,0,1769457863,13110.253959100002,28062.024643469995,53292.11752800001 2026-01-26,20:04:25.000,26,11146329,7005,0,1769457864,13110.307849579993,34519.450671269995,53292.103553760004 2026-01-26,20:04:26.000,26,11146340,6605,0,1769457865,13110.361740059998,30368.189817749997,53292.1873992 2026-01-26,20:04:27.000,26,11146304,6525,0,1769457866,13110.435839469988,33135.586617060006,53292.13150224 2026-01-26,20:04:28.000,26,11146306,6685,0,1769457867,13110.516675189989,28061.827267829998,53292.14547648001 2026-01-26,20:04:30.000,26,11146284,6525,0,1769457869,13110.712028179994,30367.957196460004,53292.13848936 2026-01-26,20:04:31.000,26,11146306,6685,0,1769457870,13110.752446039995,27600.34187412,53292.21534768001 2026-01-26,20:04:32.000,26,11146329,7125,0,1769457871,13110.813072829995,30367.766869950006,53292.19438632001 2026-01-26,20:04:33.000,26,11146303,7205,0,1769457872,13110.88043592999,33135.213013169996,53292.18041208 2026-01-26,20:04:34.000,26,11146329,7205,0,1769457873,13110.893908549995,28522.579552020004,53292.16643784001 2026-01-26,20:04:35.000,26,11146315,7085,0,1769457874,13110.96127164999,29906.21098494,53292.18041208 2026-01-26,20:04:36.000,26,11146319,7205,0,1769457875,13110.96800796,28983.585604890002,53292.13848936 2026-01-26,20:04:37.000,26,11146312,6565,0,1769457876,13110.954535339995,32673.459752519993,53292.173424960005 2026-01-26,20:04:38.000,26,11146329,7085,0,1769457877,13110.974744269995,26215.920938640003,53292.243296160006 2026-01-26,20:04:39.000,26,11146323,7005,0,1769457878,13110.96127164999,29905.74574236,53292.21534768001 2026-01-26,20:04:41.000,26,11146342,6685,0,1769457880,13110.96800796,32673.149590800007,53292.22932192 2026-01-26,20:04:42.000,26,11146290,6485,0,1769457881,13111.02863475,31289.32078224,53292.16643784001 2026-01-26,20:04:43.000,26,11146316,6645,0,1769457882,13111.035371059996,29905.58361237,53292.16643784001 2026-01-26,20:04:44.000,26,11146324,6605,0,1769457883,13111.08926154,26676.842401949994,53292.103553760004 2026-01-26,20:04:45.000,26,11146326,6685,0,1769457884,13111.143152019991,29905.449678899997,53292.08957952 2026-01-26,20:04:46.000,26,11146339,7045,0,1769457885,13111.217251429996,25754.125383210005,53292.06163104 2026-01-26,20:04:47.000,26,11146272,6805,0,1769457886,13111.264405599992,22986.573503039996,53292.03368256 2026-01-26,20:04:48.000,26,11146342,6565,0,1769457887,13111.331768700002,30366.427535249997,53292.06861816001 2026-01-26,20:04:49.000,26,11146277,7285,0,1769457888,13111.365450249992,28521.282512100006,53291.97778560001 2026-01-26,20:04:50.000,26,11146351,6845,0,1769457889,13111.412604420002,27137.474850929997,53292.005734080005 2026-01-26,20:04:52.000,26,11146278,6685,0,1769457891,13111.439549659997,30827.264408999996,53291.98477272 2026-01-26,20:04:53.000,26,11146335,6885,0,1769457892,13111.513649070002,31288.467837510005,53291.97079848 2026-01-26,20:04:54.000,26,11146319,7045,0,1769457893,13111.506912759993,34978.4265747,53291.92887576001 2026-01-26,20:04:55.000,26,11146259,6885,0,1769457894,13111.506912759993,26676.059948520007,53291.8729788 2026-01-26,20:04:56.000,26,11146307,7245,0,1769457895,13111.513649070002,27598.614837269997,53291.92188864 2026-01-26,20:04:57.000,26,11146328,6525,0,1769457896,13111.473231210002,30827.334900300004,53291.81009472001 2026-01-26,20:04:58.000,26,11146321,7205,0,1769457897,13111.453022280002,27598.73467248,53291.838043200005 2026-01-26,20:04:59.000,26,11146350,6525,0,1769457898,13111.453022280002,33594.87973134,53291.81009472001 2026-01-26,20:05:00.000,26,11146308,6605,0,1769457899,13111.486703829993,28060.142525760006,53291.84503032 2026-01-26,20:05:01.000,26,11146324,6485,0,1769457900,13111.500176449998,28060.227115319998,53291.789133360006 2026-01-26,20:05:03.000,26,11146332,6605,0,1769457902,13111.607957409993,26676.581584140004,53291.72624928 2026-01-26,20:05:04.000,26,11146279,7205,0,1769457903,13111.560803239998,31289.123406600003,53291.73323640001 2026-01-26,20:05:05.000,26,11146280,6525,0,1769457904,13111.601221099998,31750.369129889994,53291.68432656 2026-01-26,20:05:06.000,26,11146320,6685,0,1769457905,13111.621430029998,35440.356063600004,53291.69131368001 2026-01-26,20:05:07.000,26,11146294,6645,0,1769457906,13111.621430029998,28060.389245309998,53291.6983008 2026-01-26,20:05:08.000,26,11146353,7045,0,1769457907,13111.648375269993,27599.136472889993,53291.61445536001 2026-01-26,20:05:09.000,26,11146304,6605,0,1769457908,13111.688793129993,22525.37712366,53291.66336520001 2026-01-26,20:05:10.000,26,11146310,6525,0,1769457909,13111.675320509989,34978.86362076001,53291.66336520001 2026-01-26,20:05:11.000,26,11146383,7285,0,1769457910,13111.682056819998,29443.872646500007,53291.6983008 2026-01-26,20:05:12.000,26,11146295,6965,0,1769457911,13111.634902649988,34056.125454630004,53291.69131368001 2026-01-26,20:05:14.000,26,11146397,7285,0,1769457913,13111.567539549993,29904.829355459995,53291.740223520006 2026-01-26,20:05:15.000,26,11146374,6525,0,1769457914,13111.479967519997,30827.22916335,53291.70528792 2026-01-26,20:05:16.000,26,11146333,7245,0,1769457915,13111.399131799997,27137.256327900002,53291.719262160004 2026-01-26,20:05:17.000,26,11146322,6565,0,1769457916,13111.351977630002,31288.383247949998,53291.67733944 2026-01-26,20:05:18.000,26,11146319,7045,0,1769457917,13111.257669289997,27598.487952929994,53291.64939096 2026-01-26,20:05:19.000,26,11146337,7005,0,1769457918,13111.149888330001,30827.186868570003,53291.64240384001 2026-01-26,20:05:20.000,26,11146346,6685,0,1769457919,13111.06905261,29443.499042609998,53291.64240384001 2026-01-26,20:05:21.000,26,11146286,6725,0,1769457920,13110.96800796,24369.859528589994,53291.64939096 2026-01-26,20:05:22.000,26,11146330,6525,0,1769457921,13110.90064485999,32211.022726259995,53291.66336520001 2026-01-26,20:05:23.000,26,11146306,6565,0,1769457922,13110.934326409995,28521.16972602,53291.600481120004 2026-01-26,20:05:25.000,26,11146364,6525,0,1769457924,13110.77939127999,32672.508119970007,53291.56554552001 2026-01-26,20:05:26.000,26,11146314,6685,0,1769457925,13110.732237109994,28982.65511973,53291.551571280004 2026-01-26,20:05:27.000,26,11146309,6925,0,1769457926,13110.7255008,34978.877719020005,53291.572532640006 2026-01-26,20:05:28.000,26,11146326,6685,0,1769457927,13110.651401389994,32211.466821449998,53291.551571280004 2026-01-26,20:05:29.000,26,11146337,7365,0,1769457928,13110.68508294,23909.177735699996,53291.6284296 2026-01-26,20:05:30.000,26,11146354,6645,0,1769457929,13110.644665079999,29905.27345065,53291.63541672 2026-01-26,20:05:31.000,26,11146334,6805,0,1769457930,13110.63792876999,31750.249294680005,53291.60746824 2026-01-26,20:05:32.000,26,11146355,7205,0,1769457931,13110.664874009999,34978.95525945,53291.69131368001 2026-01-26,20:05:33.000,26,11146355,7005,0,1769457932,13110.712028179994,32672.719593870002,53291.63541672 2026-01-26,20:05:34.000,26,11146345,6925,0,1769457933,13110.63792876999,32211.45977232,53291.67733944 2026-01-26,20:05:36.000,26,11146340,6525,0,1769457935,13110.651401389994,32672.642053439995,53291.60746824 2026-01-26,20:05:37.000,26,11146341,7085,0,1769457936,13110.631192459994,31288.933080090006,53291.65637808 2026-01-26,20:05:38.000,26,11146338,6324,0,1769457937,13110.664874009999,29443.93608867,53291.64240384001 2026-01-26,20:05:39.000,26,11146312,6565,0,1769457938,13110.65813769999,31750.094213820004,53291.61445536001 2026-01-26,20:05:40.000,26,11146301,6965,0,1769457939,13110.61771983999,31288.799146620004,53291.64240384001 2026-01-26,20:05:41.000,26,11146354,6645,0,1769457940,13110.604247219999,27598.91090073,53291.600481120004 2026-01-26,20:05:42.000,26,11146324,6605,0,1769457941,13110.597510909989,25292.780972099994,53291.66336520001 2026-01-26,20:05:43.000,26,11146335,7005,0,1769457942,13110.584038289999,32672.663200830008,53291.53759704 2026-01-26,20:05:44.000,26,11146335,7125,0,1769457943,13110.456048399989,31288.947178350005,53291.56554552001 2026-01-26,20:05:45.000,26,11146290,6565,0,1769457944,13110.442575779998,31289.031767909997,53291.621442480005 2026-01-26,20:05:47.000,26,11146320,6485,0,1769457946,13110.381948989998,30827.87063418,53291.57951976 2026-01-26,20:05:48.000,26,11146370,6445,0,1769457947,13110.402157919998,31289.15865225,53291.56554552001 2026-01-26,20:05:49.000,26,11146298,6405,0,1769457948,13110.388685299993,28521.719558159995,53291.53060992 2026-01-26,20:05:50.000,26,11146334,6365,0,1769457949,13110.388685299993,29444.302643429997,53291.48170008 2026-01-26,20:05:51.000,26,11146368,6725,0,1769457950,13110.328058509993,29905.5906615,53291.42580312001 2026-01-26,20:05:52.000,26,11146383,7085,0,1769457951,13110.381948989998,28983.14855883,53291.48170008 2026-01-26,20:05:53.000,26,11146365,7125,0,1769457952,13110.422366849998,25754.393250149995,53291.41182888 2026-01-26,20:05:54.000,26,11146359,7445,0,1769457953,13110.482993639998,23909.523143070008,53291.43977736 2026-01-26,20:05:55.000,26,11146385,7165,0,1769457954,13110.489729949993,23909.43855351,53291.432790240004 2026-01-26,20:05:56.000,26,11146372,6645,0,1769457955,13110.489729949993,31750.644045959998,53291.418816 2026-01-26,20:05:58.000,26,11146402,6805,0,1769457957,13110.509938879994,28521.83234424,53291.36990616 2026-01-26,20:05:59.000,26,11146327,7005,0,1769457958,13110.503202569998,27599.270406359996,53291.32099632 2026-01-26,20:06:00.000,26,11146315,7045,0,1769457959,13110.442575779998,28983.028723619995,53291.36291904 2026-01-26,20:06:01.000,26,11146301,7085,0,1769457960,13110.408894229993,29444.25329952,53291.30702208001 2026-01-26,20:06:02.000,26,11146348,6525,0,1769457961,13110.334794820003,30827.962272870005,53291.39086752 2026-01-26,20:06:03.000,26,11146349,7565,0,1769457962,13110.287640649993,30366.737696969998,53291.37689328001 2026-01-26,20:06:04.000,26,11146392,6605,0,1769457963,13110.206804929992,29905.470826289995,53291.32099632 2026-01-26,20:06:05.000,26,11146349,6845,0,1769457964,13110.179859689997,27599.277455489995,53291.23016376001 2026-01-26,20:06:06.000,26,11146323,7285,0,1769457965,13110.146178139992,31289.278487460004,53291.216189520004 2026-01-26,20:06:07.000,26,11146361,7045,0,1769457966,13110.085551349992,22525.602695819995,53291.23016376001 2026-01-26,20:06:09.000,26,11146379,6925,0,1769457968,13110.038397179997,30366.751795229997,53291.18824104001 2026-01-26,20:06:10.000,26,11146339,7365,0,1769457969,13110.078815039997,28521.83234424,53291.13933120001 2026-01-26,20:06:11.000,26,11146326,6485,0,1769457970,13110.038397179997,28060.600719209993,53291.08343424 2026-01-26,20:06:12.000,26,11146367,7085,0,1769457971,13110.119232899997,29444.203955610006,53291.13234408 2026-01-26,20:06:13.000,26,11146390,6525,0,1769457972,13110.139441829997,30366.73064784,53291.09042136001 2026-01-26,20:06:14.000,26,11146370,6685,0,1769457973,13110.220277549997,32672.90287125,53291.08343424 2026-01-26,20:06:15.000,26,11146381,6965,0,1769457974,13110.280904339998,25292.921954699996,53291.04151152001 2026-01-26,20:06:16.000,26,11146353,6965,0,1769457975,13110.287640649993,26676.532240229993,53290.950678960005 2026-01-26,20:06:17.000,26,11146357,6765,0,1769457976,13110.368476369993,26215.194878249997,53291.02055016001 2026-01-26,20:06:18.000,26,11146373,6925,0,1769457977,13110.395421609988,28521.33185601,53290.95766608 2026-01-26,20:06:20.000,26,11146392,6725,0,1769457979,13110.442575779998,29904.843453719994,53290.901769120006 2026-01-26,20:06:21.000,26,11146336,6885,0,1769457980,13110.429103159993,30366.06098049,53290.880807760004 2026-01-26,20:06:22.000,26,11146351,7285,0,1769457981,13110.429103159993,27137.26337703,53290.92273048001 2026-01-26,20:06:23.000,26,11146342,6645,0,1769457982,13110.442575779998,27598.523198580006,53290.90875624 2026-01-26,20:06:24.000,26,11146397,7245,0,1769457983,13110.442575779998,26214.83537262,53290.8598464 2026-01-26,20:06:25.000,26,11146324,6565,0,1769457984,13110.509938879994,28520.937104729994,53290.7899752 2026-01-26,20:06:26.000,26,11146336,6885,0,1769457985,13110.462784709998,29904.653127209996,53290.76901384 2026-01-26,20:06:27.000,26,11146330,6725,0,1769457986,13110.489729949993,30365.877703110003,53290.76901384 2026-01-26,20:06:28.000,26,11146348,6565,0,1769457987,13110.509938879994,32210.80420323,53290.85285928001 2026-01-26,20:06:29.000,26,11146340,6685,0,1769457988,13110.489729949993,27598.43155989,53290.76202672 2026-01-26,20:06:31.000,26,11146366,6725,0,1769457990,13110.476257329989,28059.627939269994,53290.74106536 2026-01-26,20:06:32.000,26,11146389,7125,0,1769457991,13110.408894229993,28520.85251517,53290.7899752 2026-01-26,20:06:33.000,26,11146377,7245,0,1769457992,13110.395421609988,37284.29568552,53290.734078240006 2026-01-26,20:06:34.000,26,11146361,7085,0,1769457993,13110.341531129998,28982.00659977,53290.68516840001 2026-01-26,20:06:35.000,26,11146290,6725,0,1769457994,13110.260695409997,25292.06900997,53290.68516840001 2026-01-26,20:06:36.000,26,11146303,7365,0,1769457995,13110.206804929992,34516.779051000005,53290.713116880004 2026-01-26,20:06:37.000,26,11146349,6965,0,1769457996,13110.132705520002,28981.914961079994,53290.678181279996 2026-01-26,20:06:38.000,26,11146375,7125,0,1769457997,13110.105760279992,28981.85151891,53290.664207040005 2026-01-26,20:06:39.000,26,11146365,6845,0,1769457998,13110.065342419992,31287.981447540005,53290.63625856001 2026-01-26,20:06:40.000,26,11146332,6525,0,1769457999,13110.038397179997,31287.960300150007,53290.69914264 2026-01-26,20:06:42.000,26,11146317,7045,0,1769458001,13109.971034080001,28520.330879550005,53290.615297200005 2026-01-26,20:06:43.000,26,11146349,7085,0,1769458002,13109.964297769991,25752.941129369996,53290.6502328 2026-01-26,20:06:44.000,26,11146304,6565,0,1769458003,13109.964297769991,31748.895861719997,53290.6502328 2026-01-26,20:06:45.000,26,11146384,6765,0,1769458004,13109.896934669996,28981.463816760006,53290.678181279996 2026-01-26,20:06:46.000,26,11146363,7325,0,1769458005,13109.856516809996,30365.052954900006,53290.67119416 2026-01-26,20:06:47.000,26,11146317,7205,0,1769458006,13109.8497805,30364.989512729997,53290.64324568 2026-01-26,20:06:48.000,26,11146353,7045,0,1769458007,13109.82957157,29903.680347269998,53290.67119416 2026-01-26,20:06:49.000,26,11146344,6565,0,1769458008,13109.78915371,31748.620945650007,53290.615297200005 2026-01-26,20:06:50.000,26,11146374,6485,0,1769458009,13109.74199953999,30364.869677519993,53290.6502328 2026-01-26,20:06:51.000,26,11146382,6885,0,1769458010,13109.72852692,31748.52930696,53290.58734872001 2026-01-26,20:06:53.000,26,11146389,7365,0,1769458012,13109.66116381999,27136.114368840004,53290.60132296 2026-01-26,20:06:54.000,26,11146336,6685,0,1769458013,13109.62748227,29442.251346599995,53290.65721992001 2026-01-26,20:06:55.000,26,11146376,6605,0,1769458014,13109.66116381999,26674.762908599994,53290.615297200005 2026-01-26,20:06:56.000,26,11146332,6525,0,1769458015,13109.58706441,26213.496037920006,53290.58734872001 2026-01-26,20:06:57.000,26,11146332,6685,0,1769458016,13109.54664655,29903.32789077,53290.59433584 2026-01-26,20:06:58.000,26,11146375,7125,0,1769458017,13109.52643762,32670.738788339993,53290.52446464 2026-01-26,20:06:59.000,26,11146407,7085,0,1769458018,13109.472547139994,32209.429622879994,53290.63625856001 2026-01-26,20:07:00.000,26,11146384,6485,0,1769458019,13109.46581083,30364.46082798,53290.59433584 2026-01-26,20:07:01.000,26,11146367,7125,0,1769458020,13109.425392969999,26674.54438557,53290.60132296 2026-01-26,20:07:02.000,26,11146352,6685,0,1769458021,13109.364766179999,26674.53028731,53290.615297200005 2026-01-26,20:07:04.000,26,11146367,7245,0,1769458023,13109.263721529998,28058.260408050002,53290.58734872001 2026-01-26,20:07:05.000,26,11146340,6685,0,1769458024,13109.142467949998,34515.47496195001,53290.62228432 2026-01-26,20:07:06.000,26,11146341,7285,0,1769458025,13109.102050089998,28519.470885689996,53290.566387360006 2026-01-26,20:07:07.000,26,11146375,7125,0,1769458026,13109.061632229997,34054.22923866,53290.60132296 2026-01-26,20:07:08.000,26,11146362,6565,0,1769458027,13109.007741749992,29441.941184879994,53290.615297200005 2026-01-26,20:07:09.000,26,11146334,6525,0,1769458028,13109.007741749992,30364.397385810007,53290.62927144 2026-01-26,20:07:10.000,26,11146333,7045,0,1769458029,13108.906697099992,28519.386296130004,53290.60132296 2026-01-26,20:07:11.000,26,11146302,6725,0,1769458030,13108.839333999997,25752.024742470006,53290.59433584 2026-01-26,20:07:12.000,26,11146351,6925,0,1769458031,13108.778707209996,29441.898890099998,53290.510490399996 2026-01-26,20:07:13.000,26,11146359,7005,0,1769458032,13108.697871489996,34515.460863689994,53290.60132296 2026-01-26,20:07:15.000,26,11146342,6565,0,1769458034,13108.60356314999,26674.621926000007,53290.51747752001 2026-01-26,20:07:16.000,26,11146380,6965,0,1769458035,13108.52272742999,31748.197997850002,53290.53843888001 2026-01-26,20:07:17.000,26,11146403,7045,0,1769458036,13108.44862802,27597.099274320004,53290.59433584 2026-01-26,20:07:18.000,26,11146387,7085,0,1769458037,13108.40821016,35899.3249179,53290.59433584 2026-01-26,20:07:19.000,26,11146366,6485,0,1769458038,13108.40821016,33593.209087530005,53290.545426000004 2026-01-26,20:07:20.000,26,11146356,6685,0,1769458039,13108.28695658,30825.854583000008,53290.510490399996 2026-01-26,20:07:21.000,26,11146341,7205,0,1769458040,13108.23980240999,26213.524234440003,53290.50350328 2026-01-26,20:07:22.000,26,11146334,6365,0,1769458041,13108.192648239994,29903.518217279998,53290.45459344 2026-01-26,20:07:23.000,26,11146330,6445,0,1769458042,13108.138757759989,28058.61991368,53290.447606320005 2026-01-26,20:07:24.000,26,11146294,6445,0,1769458043,13108.158966689989,26675.01667728,53290.45459344 2026-01-26,20:07:26.000,26,11146364,6485,0,1769458045,13108.037713109989,31287.445713659996,53290.42664496 2026-01-26,20:07:27.000,26,11146424,6565,0,1769458046,13107.990558939993,34516.10938364999,53290.377735120004 2026-01-26,20:07:28.000,26,11146346,6525,0,1769458047,13107.936668459988,31748.754879119995,53290.42664496 2026-01-26,20:07:29.000,26,11146341,7085,0,1769458048,13107.896250600003,30365.144593589997,53290.41267072 2026-01-26,20:07:30.000,26,11146367,7165,0,1769458049,13107.889514289993,26675.326839,53290.398696480006 2026-01-26,20:07:31.000,26,11146368,6925,0,1769458050,13107.822151189997,28059.09925452,53290.41267072 2026-01-26,20:07:32.000,26,11146373,7165,0,1769458051,13107.761524399997,31287.805219290007,53290.39170936001 2026-01-26,20:07:33.000,26,11146323,6845,0,1769458052,13107.761524399997,27136.664200979998,53290.398696480006 2026-01-26,20:07:34.000,26,11146372,6445,0,1769458053,13107.761524399997,34055.2020186,53290.328825280005 2026-01-26,20:07:35.000,26,11146343,7005,0,1769458054,13107.768260709992,26214.21504918,53290.28690256 2026-01-26,20:07:37.000,26,11146415,7205,0,1769458056,13107.694161300002,31749.050942579997,53290.25895408 2026-01-26,20:07:38.000,26,11146283,6765,0,1769458057,13107.687424989992,27136.551414899994,53290.29388968 2026-01-26,20:07:39.000,26,11146384,6365,0,1769458058,13107.687424989992,26675.235200309995,53290.21703136 2026-01-26,20:07:40.000,26,11146334,6685,0,1769458059,13107.673952370002,26675.150610750003,53290.23799272 2026-01-26,20:07:41.000,26,11146344,6765,0,1769458060,13107.626798199992,32671.119441360002,53290.231005600006 2026-01-26,20:07:42.000,26,11146324,6725,0,1769458061,13107.606589269992,28519.858587840004,53290.18209576001 2026-01-26,20:07:43.000,26,11146333,7125,0,1769458062,13107.593116650001,29903.4759225,53290.210044240004 2026-01-26,20:07:44.000,26,11146331,7045,0,1769458063,13107.640270819997,33132.019757279995,53290.231005600006 2026-01-26,20:07:45.000,26,11146362,6565,0,1769458064,13107.572907720001,26213.488988790006,53290.175108639996 2026-01-26,20:07:46.000,26,11146345,7365,0,1769458065,13107.566171409992,28058.309751959998,53290.161134400005 2026-01-26,20:07:48.000,26,11146342,6725,0,1769458067,13107.512280930001,34515.453814559994,53290.14716016 2026-01-26,20:07:49.000,26,11146364,6765,0,1769458068,13107.478599379996,30825.488028239997,53290.10523744001 2026-01-26,20:07:50.000,26,11146347,6845,0,1769458069,13107.485335689991,25290.666233099997,53290.112224560005 2026-01-26,20:07:51.000,26,11146352,6685,0,1769458070,13107.485335689991,30364.14361713,53290.063314720006 2026-01-26,20:07:52.000,26,11146346,6525,0,1769458071,13107.498808309996,26213.05899186,53290.063314720006 2026-01-26,20:07:53.000,26,11146358,6685,0,1769458072,13107.519017239996,28057.879755029993,53290.04934048 2026-01-26,20:07:54.000,26,11146337,7205,0,1769458073,13107.667216059992,26674.156683420006,53290.01440488001 2026-01-26,20:07:55.000,26,11146344,6885,0,1769458074,13107.640270819997,28980.328906830007,53289.993443520005 2026-01-26,20:07:56.000,26,11146354,6725,0,1769458075,13107.714370230002,33131.36418819,53290.05632760001 2026-01-26,20:07:57.000,26,11146315,7005,0,1769458076,13107.721106539997,31747.619969189996,53290.007417759996 2026-01-26,20:07:59.000,26,11146412,6485,0,1769458078,13107.822151189997,30825.12852261,53290.007417759996 2026-01-26,20:08:00.000,26,11146331,7165,0,1769458079,13107.869305359993,31286.374245900006,53289.97248216 2026-01-26,20:08:01.000,26,11146389,7205,0,1769458080,13107.983822629998,24829.096249830007,53290.00043064 2026-01-26,20:08:02.000,26,11146350,6525,0,1769458081,13108.024240489998,27596.373213929997,53290.01440488001 2026-01-26,20:08:03.000,26,11146356,6485,0,1769458082,13108.044449419998,28979.969401199996,53289.98645640001 2026-01-26,20:08:04.000,26,11146331,7205,0,1769458083,13108.132021449994,28518.702530520008,53290.04934048 2026-01-26,20:08:05.000,26,11146368,6525,0,1769458084,13108.071394659994,30824.691476549997,53289.944533680005 2026-01-26,20:08:06.000,26,11146348,6765,0,1769458085,13108.071394659994,28518.498105749997,53289.93754656001 2026-01-26,20:08:07.000,26,11146424,6365,0,1769458086,13108.017504179988,26212.332931469995,53289.97248216 2026-01-26,20:08:08.000,26,11146320,6525,0,1769458087,13107.950141079993,29440.74988191,53289.93055944 2026-01-26,20:08:10.000,26,11146322,6525,0,1769458089,13107.842360119997,34513.994644649996,53289.86068824 2026-01-26,20:08:11.000,26,11146321,7165,0,1769458090,13107.727842849992,26673.078166530002,53289.8816496 2026-01-26,20:08:12.000,26,11146317,6925,0,1769458091,13107.667216059992,27134.295693299995,53289.90959808 2026-01-26,20:08:13.000,26,11146286,6565,0,1769458092,13107.539226169996,29440.305786719997,53289.86068824 2026-01-26,20:08:14.000,26,11146297,7045,0,1769458093,13107.45165414,28979.13760386,53289.91658520001 2026-01-26,20:08:15.000,26,11146368,6605,0,1769458094,13107.31019163,26672.93718393,53289.8117784 2026-01-26,20:08:16.000,26,11146377,7365,0,1769458095,13107.236092219995,28979.095309080003,53289.8816496 2026-01-26,20:08:17.000,26,11146366,6605,0,1769458096,13107.12831126,35897.54148801,53289.80479128 2026-01-26,20:08:18.000,26,11146367,7165,0,1769458097,13107.074420779994,31746.64014012,53289.74889432001 2026-01-26,20:08:19.000,26,11146328,6805,0,1769458098,13107.04747554,24367.06102398,53289.72094584001 2026-01-26,20:08:21.000,26,11146331,7165,0,1769458100,13106.993585059994,33130.39140825,53289.69299736 2026-01-26,20:08:22.000,26,11146317,7165,0,1769458101,13106.973376129994,34052.96039526,53289.67902312001 2026-01-26,20:08:23.000,26,11146362,6765,0,1769458102,13106.993585059994,29901.946261289995,53289.672035999996 2026-01-26,20:08:24.000,26,11146299,7205,0,1769458103,13107.034002919994,32208.08323905,53289.61613904 2026-01-26,20:08:25.000,26,11146379,7365,0,1769458104,13107.10810233,28979.581699050002,53289.560242080006 2026-01-26,20:08:26.000,26,11146321,6965,0,1769458105,13107.16199280999,27595.837480050002,53289.5672292 2026-01-26,20:08:27.000,26,11146344,6805,0,1769458106,13107.18220173999,28518.272533590003,53289.53229360001 2026-01-26,20:08:28.000,26,11146422,6805,0,1769458107,13107.20914698,22983.457787580002,53289.560242080006 2026-01-26,20:08:29.000,26,11146318,6685,0,1769458108,13107.215883289995,33130.461899550006,53289.54626784 2026-01-26,20:08:30.000,26,11146327,7165,0,1769458109,13107.24282852999,30824.409511349993,53289.497358 2026-01-26,20:08:32.000,26,11146315,7085,0,1769458111,13107.12157494999,30363.079198499996,53289.52530648 2026-01-26,20:08:33.000,26,11146298,6645,0,1769458112,13107.034002919994,26673.190952610006,53289.504345119996 2026-01-26,20:08:34.000,26,11146330,6565,0,1769458113,13106.98011243999,26211.980474969998,53289.504345119996 2026-01-26,20:08:35.000,26,11146366,6845,0,1769458114,13106.899276719989,28979.419569060003,53289.47639664 2026-01-26,20:08:36.000,26,11146330,6845,0,1769458115,13106.872331479994,28979.426618190002,53289.51831936 2026-01-26,20:08:37.000,26,11146370,6805,0,1769458116,13106.737605279988,31746.823417499996,53289.52530648 2026-01-26,20:08:38.000,26,11146386,6445,0,1769458117,13106.650033249993,35436.72576165,53289.41351256001 2026-01-26,20:08:39.000,26,11146380,6485,0,1769458118,13106.508570739992,34975.45184184,53289.42049968 2026-01-26,20:08:40.000,26,11146331,7205,0,1769458119,13106.427735019992,27595.964364390005,53289.36460272001 2026-01-26,20:08:41.000,26,11146340,6605,0,1769458120,13106.313217750001,27134.71159197,53289.3576156 2026-01-26,20:08:43.000,26,11146384,6885,0,1769458122,13106.08418320999,28518.434663580003,53289.37857696 2026-01-26,20:08:44.000,26,11146388,6885,0,1769458123,13105.96966594,22522.543373399996,53289.26678304001 2026-01-26,20:08:45.000,26,11146326,6645,0,1769458124,13105.875357599994,27596.105346990007,53289.23883456 2026-01-26,20:08:46.000,26,11146281,7285,0,1769458125,13105.754104019994,31286.078182440004,53289.19691184001 2026-01-26,20:08:47.000,26,11146377,7245,0,1769458126,13105.632850439993,29902.510191690002,53289.203898960004 2026-01-26,20:08:48.000,26,11146389,6765,0,1769458127,13105.545278409998,30825.065080440007,53289.16197624 2026-01-26,20:08:49.000,26,11146310,6525,0,1769458128,13105.437497450002,30363.918044970007,53289.14800200001 2026-01-26,20:08:50.000,26,11146337,7245,0,1769458129,13105.322980179997,28057.936148070003,53289.07114368 2026-01-26,20:08:51.000,26,11146357,7165,0,1769458130,13105.221935529997,28058.034835889994,53289.0431952 2026-01-26,20:08:52.000,26,11146371,6925,0,1769458131,13105.188253979992,32670.470921400003,53289.07114368 2026-01-26,20:08:54.000,26,11146291,7125,0,1769458133,13105.107418259991,27597.071077800007,53288.99428536 2026-01-26,20:08:55.000,26,11146343,7325,0,1769458134,13105.087209329991,31748.183899590003,53289.00825960001 2026-01-26,20:08:56.000,26,11146405,7165,0,1769458135,13104.999637299996,27135.867649289998,53288.96633688 2026-01-26,20:08:57.000,26,11146331,7285,0,1769458136,13105.019846229996,26213.446694009996,53288.95236264 2026-01-26,20:08:58.000,26,11146341,7125,0,1769458137,13104.97269206,24829.66722936,53288.889478560006 2026-01-26,20:08:59.000,26,11146378,6605,0,1769458138,13104.878383719995,31286.966372819996,53288.95236264 2026-01-26,20:09:00.000,26,11146392,6605,0,1769458139,13104.80428430999,34054.320877349994,53288.9034528 2026-01-26,20:09:01.000,26,11146361,7205,0,1769458140,13104.74365751999,32670.548461829996,53288.868517200004 2026-01-26,20:09:02.000,26,11146379,7045,0,1769458141,13104.635876559994,27135.740764949995,53288.92441416 2026-01-26,20:09:03.000,26,11146345,6965,0,1769458142,13104.555040839994,30364.348041899997,53288.88249144001 2026-01-26,20:09:05.000,26,11146415,7005,0,1769458144,13104.366424159998,32209.288640280007,53288.80563312 2026-01-26,20:09:06.000,26,11146370,6845,0,1769458145,13104.278852130003,30364.340992769998,53288.79165888001 2026-01-26,20:09:07.000,26,11146375,7085,0,1769458146,13104.211489029993,24368.36511303,53288.75672328 2026-01-26,20:09:08.000,26,11146414,6445,0,1769458147,13104.144125929997,25752.09523377,53288.78467176 2026-01-26,20:09:09.000,26,11146364,6565,0,1769458148,13104.090235449992,30364.517221019996,53288.7287748 2026-01-26,20:09:10.000,26,11146312,6445,0,1769458149,13104.002663419997,32670.710591819996,53288.59601952001 2026-01-26,20:09:11.000,26,11146380,6605,0,1769458150,13104.016136040002,33593.23023492,53288.665890719996 2026-01-26,20:09:12.000,26,11146349,7005,0,1769458151,13104.016136040002,34054.5675969,53288.603006640005 2026-01-26,20:09:13.000,26,11146391,7125,0,1769458152,13103.982454489997,28519.90793175,53288.60999376 2026-01-26,20:09:14.000,26,11146442,6365,0,1769458153,13103.975718180001,27136.30469535,53288.54710968001 2026-01-26,20:09:16.000,26,11146339,7005,0,1769458155,13104.056553900002,23907.965285340004,53288.47723848001 2026-01-26,20:09:17.000,26,11146352,6885,0,1769458156,13104.130653309992,29442.928063080006,53288.54012256 2026-01-26,20:09:18.000,26,11146431,7045,0,1769458157,13104.184543789997,32671.704519150007,53288.49121272 2026-01-26,20:09:19.000,26,11146395,7005,0,1769458158,13104.224961649998,28059.41646537,53288.42134152 2026-01-26,20:09:20.000,26,11146440,6565,0,1769458159,13104.278852130003,28059.508104060005,53288.435315760005 2026-01-26,20:09:21.000,26,11146372,6965,0,1769458160,13104.299061059988,26675.83437636,53288.37941880001 2026-01-26,20:09:22.000,26,11146337,7045,0,1769458161,13104.373160469993,31288.284560130007,53288.35147032 2026-01-26,20:09:23.000,26,11146402,6525,0,1769458162,13104.386633089998,26214.67324263,53288.386405920006 2026-01-26,20:09:24.000,26,11146383,7205,0,1769458163,13104.420314639989,24369.683300339995,53288.40038016 2026-01-26,20:09:25.000,26,11146334,6525,0,1769458164,13104.521359289989,30826.933099889997,53288.44230288 2026-01-26,20:09:27.000,26,11146394,6565,0,1769458166,13104.467468809999,27137.016657479995,53288.40038016 2026-01-26,20:09:28.000,26,11146331,7005,0,1769458167,13104.453996189994,28981.823322390002,53288.4143544 2026-01-26,20:09:29.000,26,11146344,6525,0,1769458168,13104.433787259994,28059.303679289995,53288.39339304 2026-01-26,20:09:30.000,26,11146351,7045,0,1769458169,13104.413578329993,32210.240272830008,53288.44230288 2026-01-26,20:09:31.000,26,11146341,7125,0,1769458170,13104.420314639989,30826.40441514,53288.435315760005 2026-01-26,20:09:32.000,26,11146379,7005,0,1769458171,13104.400105709989,32671.211080049994,53288.4143544 2026-01-26,20:09:33.000,26,11146396,6525,0,1769458172,13104.379896779988,29903.708543789995,53288.33749608001 2026-01-26,20:09:34.000,26,11146360,6885,0,1769458173,13104.366424159998,28519.879735230003,53288.330508959996 2026-01-26,20:09:35.000,26,11146386,6565,0,1769458174,13104.373160469993,31287.128502809996,53288.435315760005 2026-01-26,20:09:36.000,26,11146321,7045,0,1769458175,13104.312533679993,24829.723622399993,53288.39339304 2026-01-26,20:09:38.000,26,11146382,6525,0,1769458177,13104.204752719997,28058.12647458,53288.35147032 2026-01-26,20:09:39.000,26,11146341,7285,0,1769458178,13104.157598550002,26674.424550359996,53288.37941880001 2026-01-26,20:09:40.000,26,11146301,7045,0,1769458179,13104.130653309992,30825.44573346,53288.37941880001 2026-01-26,20:09:41.000,26,11146327,7205,0,1769458180,13104.083499139997,28980.533331600003,53288.30954760001 2026-01-26,20:09:42.000,26,11146153,7005,0,1769458181,13104.096971760002,30825.424586070003,53288.316534720005 2026-01-26,20:09:43.000,26,11146341,6885,0,1769458182,13104.063290209997,30364.291648860002,53288.23268928 2026-01-26,20:09:44.000,26,11146368,6525,0,1769458183,13104.076762830002,30825.537372150007,53288.23268928 2026-01-26,20:09:45.000,26,11146346,6805,0,1769458184,13104.076762830002,25752.003595079994,53288.23967640001 2026-01-26,20:09:46.000,26,11146292,6885,0,1769458185,13104.083499139997,24829.63198371,53288.218715040006 2026-01-26,20:09:47.000,26,11146313,7245,0,1769458186,13104.110444379992,31287.043913250003,53288.218715040006 2026-01-26,20:09:49.000,26,11146334,6605,0,1769458188,13104.110444379992,29442.216100949998,53288.218715040006 2026-01-26,20:09:50.000,26,11146401,7165,0,1769458189,13104.103708069997,27136.100270580006,53288.23268928 2026-01-26,20:09:51.000,26,11146338,6525,0,1769458190,13104.164334859997,29442.286592250006,53288.23268928 2026-01-26,20:09:52.000,26,11146350,6725,0,1769458191,13104.123916999997,27136.093221450006,53288.19076656001 2026-01-26,20:09:53.000,26,11146353,6925,0,1769458192,13104.177807480002,31287.25538715,53288.18377944 2026-01-26,20:09:54.000,26,11146321,6885,0,1769458193,13104.245170579998,33132.15369075,53288.21172792001 2026-01-26,20:09:55.000,26,11146406,6565,0,1769458194,13104.272115819993,28058.408439780003,53288.218715040006 2026-01-26,20:09:56.000,26,11146365,7045,0,1769458195,13104.299061059988,27135.909944069994,53288.18377944 2026-01-26,20:09:57.000,26,11146413,7245,0,1769458196,13104.359687849988,30825.565568670005,53288.18377944 2026-01-26,20:09:58.000,26,11146327,7165,0,1769458197,13104.352951539993,29441.69446533,53288.2047408 2026-01-26,20:10:00.000,26,11146385,6805,0,1769458199,13104.480941429989,32669.815352310005,53288.22570216 2026-01-26,20:10:01.000,26,11146359,7205,0,1769458200,13104.467468809999,26212.410471900002,53288.28159912 2026-01-26,20:10:02.000,26,11146342,6725,0,1769458201,13104.447259879998,27134.662248060005,53288.26063776001 2026-01-26,20:10:03.000,26,11146369,7085,0,1769458202,13104.433787259994,28056.892876829996,53288.330508959996 2026-01-26,20:10:04.000,26,11146378,6845,0,1769458203,13104.427050949998,28056.787139880005,53288.29557336 2026-01-26,20:10:05.000,26,11146374,6485,0,1769458204,13104.474205119994,31285.091304240006,53288.39339304 2026-01-26,20:10:06.000,26,11146389,7445,0,1769458205,13104.386633089998,27133.992580709993,53288.35845744001 2026-01-26,20:10:07.000,26,11146342,6565,0,1769458206,13104.366424159998,28517.588767980007,53288.30954760001 2026-01-26,20:10:08.000,26,11146447,7205,0,1769458207,13104.393369399993,32207.343080399995,53288.35147032 2026-01-26,20:10:09.000,26,11146407,6885,0,1769458208,13104.373160469993,35897.08329456,53288.28858624001 2026-01-26,20:10:11.000,26,11146398,6685,0,1769458210,13104.393369399993,23443.97040135,53288.40736728001 2026-01-26,20:10:12.000,26,11146377,7085,0,1769458211,13104.453996189994,32668.363231530006,53288.40736728001 2026-01-26,20:10:13.000,26,11146402,6605,0,1769458212,13104.501150359989,31745.794244520002,53288.46326424 2026-01-26,20:10:14.000,26,11146421,7245,0,1769458213,13104.60219500999,25288.72772235,53288.45627712001 2026-01-26,20:10:15.000,26,11146364,6525,0,1769458214,13104.76386644999,32206.97652564,53288.40736728001 2026-01-26,20:10:16.000,26,11146375,7125,0,1769458215,13104.80428430999,27594.787159679996,53288.44929 2026-01-26,20:10:17.000,26,11146393,7005,0,1769458216,13104.918801579995,28978.390396079994,53288.46326424 2026-01-26,20:10:18.000,26,11146338,6445,0,1769458217,13105.019846229996,29900.910039180002,53288.51217408 2026-01-26,20:10:19.000,26,11146411,7045,0,1769458218,13105.114154570001,28517.165820180002,53288.46326424 2026-01-26,20:10:20.000,26,11146381,6805,0,1769458219,13105.221935529997,34512.99366819,53288.50518696001 2026-01-26,20:10:22.000,26,11146319,7045,0,1769458221,13105.437497450002,25749.747873479995,53288.73576192 2026-01-26,20:10:23.000,26,11146337,7085,0,1769458222,13105.484651619998,24827.298721679996,53288.73576192 2026-01-26,20:10:24.000,26,11146370,6445,0,1769458223,13105.518333169988,29900.712663540005,53288.73576192 2026-01-26,20:10:25.000,26,11146365,7365,0,1769458224,13105.585696269998,28517.03188671,53288.82659448 2026-01-26,20:10:26.000,26,11146337,7245,0,1769458225,13105.713686159994,34512.887931239995,53288.77768464 2026-01-26,20:10:27.000,26,11146362,6685,0,1769458226,13105.774312949994,28978.235315219994,53288.87550432 2026-01-26,20:10:28.000,26,11146331,7205,0,1769458227,13105.834939739994,23443.582699200007,53288.92441416 2026-01-26,20:10:29.000,26,11146359,7165,0,1769458228,13105.88209390999,30361.845600750006,53288.889478560006 2026-01-26,20:10:30.000,26,11146326,6565,0,1769458229,13105.935984389995,27594.44175231,53288.94537552 2026-01-26,20:10:31.000,26,11146430,6725,0,1769458230,13105.96966594,28978.066136099995,53288.96633688 2026-01-26,20:10:33.000,26,11146316,6605,0,1769458232,13106.0100838,33129.00272964001,53288.973324 2026-01-26,20:10:34.000,26,11146331,7325,0,1769458233,13106.02355641999,27594.357162750006,53289.02223384 2026-01-26,20:10:35.000,26,11146303,7125,0,1769458234,13106.016820109995,28055.532394740003,53289.09210504 2026-01-26,20:10:36.000,26,11146356,6525,0,1769458235,13106.06397427999,31745.202117599998,53289.07813080001 2026-01-26,20:10:37.000,26,11146308,6605,0,1769458236,13106.077446899995,28516.637135430006,53289.14800200001 2026-01-26,20:10:38.000,26,11146316,6685,0,1769458237,13106.077446899995,27132.907014690005,53289.19691184001 2026-01-26,20:10:39.000,26,11146321,7005,0,1769458238,13106.08418320999,31283.787215189994,53289.1829376 2026-01-26,20:10:40.000,26,11146279,7125,0,1769458239,13106.10439213999,31744.8496611,53289.273770160005 2026-01-26,20:10:41.000,26,11146294,6765,0,1769458240,13106.178491549996,28054.989611729994,53289.21088608 2026-01-26,20:10:42.000,26,11146268,6805,0,1769458241,13106.205436789991,25287.59986155,53289.2877444 2026-01-26,20:10:44.000,26,11146302,6685,0,1769458243,13106.313217750001,22981.300753799995,53289.322680000005 2026-01-26,20:10:45.000,26,11146255,7125,0,1769458244,13106.373844540001,27132.061119089994,53289.39953832 2026-01-26,20:10:46.000,26,11146311,7365,0,1769458245,13106.420998709997,29438.127605550006,53289.44844816 2026-01-26,20:10:47.000,26,11146318,6525,0,1769458246,13106.488361809992,29437.972524690005,53289.46940952 2026-01-26,20:10:48.000,26,11146247,7085,0,1769458247,13106.569197529992,27131.814399540002,53289.44844816 2026-01-26,20:10:49.000,26,11146345,7005,0,1769458248,13106.596142770002,28515.28370247,53289.504345119996 2026-01-26,20:10:50.000,26,11146328,6565,0,1769458249,13106.663505869998,26670.441791909994,53289.51831936 2026-01-26,20:10:51.000,26,11146275,7165,0,1769458250,13106.710660039993,31282.532470050006,53289.497358 2026-01-26,20:10:52.000,26,11146321,7045,0,1769458251,13106.771286829993,31282.560666570003,53289.609151920005 2026-01-26,20:10:53.000,26,11146249,6965,0,1769458252,13106.751077899993,27131.69456433,53289.58120344001 2026-01-26,20:10:55.000,26,11146129,7245,0,1769458254,13106.845386239998,28976.614015319996,53289.57421632 2026-01-26,20:10:56.000,26,11146325,7085,0,1769458255,13106.926221959999,32205.18604662,53289.60216480001 2026-01-26,20:10:57.000,26,11146338,6605,0,1769458256,13106.973376129994,31282.715747430004,53289.69998448001 2026-01-26,20:10:58.000,26,11146313,7205,0,1769458257,13107.013793989994,32666.474064690003,53289.68601024 2026-01-26,20:10:59.000,26,11146299,6845,0,1769458258,13106.993585059994,31744.024912890003,53289.658061760005 2026-01-26,20:11:00.000,26,11146314,6645,0,1769458259,13107.034002919994,30360.32298867,53289.71395872 2026-01-26,20:11:01.000,26,11146323,7245,0,1769458260,13107.054211849994,28515.389439420003,53289.658061760005 2026-01-26,20:11:02.000,26,11146310,6725,0,1769458261,13107.054211849994,26670.512283210002,53289.72094584001 2026-01-26,20:11:03.000,26,11146289,7165,0,1769458262,13107.013793989994,29437.732854269998,53289.69299736 2026-01-26,20:11:04.000,26,11146268,6525,0,1769458263,13106.946430889999,29898.922184519994,53289.71395872 2026-01-26,20:11:06.000,26,11146322,6845,0,1769458265,13106.784759449998,30821.321992409998,53289.65107464001 2026-01-26,20:11:07.000,26,11146319,7085,0,1769458266,13106.703923729998,25286.880850290006,53289.64408752 2026-01-26,20:11:08.000,26,11146317,7005,0,1769458267,13106.656769560002,31743.869832030003,53289.63011328001 2026-01-26,20:11:09.000,26,11146306,6885,0,1769458268,13106.582670149997,33588.669447809996,53289.63011328001 2026-01-26,20:11:10.000,26,11146250,6685,0,1769458269,13106.515307050002,31282.673452650008,53289.58120344001 2026-01-26,20:11:11.000,26,11146323,7285,0,1769458270,13106.515307050002,31282.74394395,53289.6371004 2026-01-26,20:11:12.000,26,11146256,6645,0,1769458271,13106.522043359997,33588.845676059995,53289.62312616 2026-01-26,20:11:13.000,26,11146300,6685,0,1769458272,13106.515307050002,28515.530422020005,53289.65107464001 2026-01-26,20:11:14.000,26,11146316,6645,0,1769458273,13106.562461219997,32205.291783570006,53289.6371004 2026-01-26,20:11:15.000,26,11146308,6525,0,1769458274,13106.623088009997,22519.808310959997,53289.57421632 2026-01-26,20:11:17.000,26,11146276,6445,0,1769458276,13106.724132659998,26670.667364070003,53289.61613904 2026-01-26,20:11:18.000,26,11146339,7085,0,1769458277,13106.818440999989,31743.91212681,53289.539280720004 2026-01-26,20:11:19.000,26,11146309,7085,0,1769458278,13106.831913619993,32666.33308209,53289.504345119996 2026-01-26,20:11:20.000,26,11146333,6965,0,1769458279,13106.825177309998,30360.174956939998,53289.60216480001 2026-01-26,20:11:21.000,26,11146325,7205,0,1769458280,13106.892540409994,24364.35415806,53289.51831936 2026-01-26,20:11:22.000,26,11146323,7125,0,1769458281,13106.852122549994,33588.521416079995,53289.609151920005 2026-01-26,20:11:23.000,26,11146318,6725,0,1769458282,13106.798232069988,32204.756049689997,53289.67902312001 2026-01-26,20:11:24.000,26,11146262,6845,0,1769458283,13106.717396349988,30820.997732429998,53289.57421632 2026-01-26,20:11:25.000,26,11146299,7085,0,1769458284,13106.650033249993,30820.927241130004,53289.57421632 2026-01-26,20:11:26.000,26,11146355,7205,0,1769458285,13106.589406459992,29437.260562559997,53289.58120344001 2026-01-26,20:11:28.000,26,11146323,7045,0,1769458287,13106.367108229992,29898.23136978,53289.53229360001 2026-01-26,20:11:29.000,26,11146307,7005,0,1769458288,13106.313217750001,33126.5496324,53289.55325496001 2026-01-26,20:11:30.000,26,11146327,7165,0,1769458289,13106.259327269996,34510.11762315,53289.560242080006 2026-01-26,20:11:31.000,26,11146364,6925,0,1769458290,13106.19196417,37738.358345340006,53289.51133224001 2026-01-26,20:11:32.000,26,11146373,7085,0,1769458291,13106.18522785999,26208.138699119998,53289.560242080006 2026-01-26,20:11:33.000,26,11146304,6525,0,1769458292,13106.08418320999,28052.888970989996,53289.504345119996 2026-01-26,20:11:34.000,26,11146356,6725,0,1769458293,13106.07071059,34509.63828231,53289.504345119996 2026-01-26,20:11:35.000,26,11146384,6725,0,1769458294,13105.976402249995,27130.312934849993,53289.51831936 2026-01-26,20:11:36.000,26,11146378,6645,0,1769458295,13106.0100838,33125.88701418,53289.539280720004 2026-01-26,20:11:37.000,26,11146401,7005,0,1769458296,13105.90903915,24362.993675970007,53289.490370880005 2026-01-26,20:11:39.000,26,11146409,6845,0,1769458298,13105.720422469989,28513.584862140007,53289.497358 2026-01-26,20:11:40.000,26,11146393,7205,0,1769458299,13105.659795679989,29897.159902019994,53289.45543528 2026-01-26,20:11:41.000,26,11146295,7245,0,1769458300,13105.572223649993,28052.254549289995,53289.43447392001 2026-01-26,20:11:42.000,26,11146398,6885,0,1769458301,13105.498124239988,30819.411678179997,53289.46242240001 2026-01-26,20:11:43.000,26,11146372,6725,0,1769458302,13105.437497450002,28513.35928998,53289.371589840004 2026-01-26,20:11:44.000,26,11146372,6645,0,1769458303,13105.343189109997,26207.271656130004,53289.41351256001 2026-01-26,20:11:45.000,26,11146393,6965,0,1769458304,13105.289298629992,27129.643267499996,53289.48338376001 2026-01-26,20:11:46.000,26,11146353,7245,0,1769458305,13105.289298629992,29896.821543779995,53289.35062848 2026-01-26,20:11:47.000,26,11146406,6525,0,1769458306,13105.208462909992,30819.172007760004,53289.36460272001 2026-01-26,20:11:48.000,26,11146373,7125,0,1769458307,13105.141099809996,33586.30798926001,53289.41351256001 2026-01-26,20:11:50.000,26,11146435,7085,0,1769458309,13105.080473019996,32663.753100510003,53289.3576156 2026-01-26,20:11:51.000,26,11146321,7165,0,1769458310,13105.100681949996,29896.525480319993,53289.36460272001 2026-01-26,20:11:52.000,26,11146381,7205,0,1769458311,13105.120890879996,26668.045087709994,53289.32966712 2026-01-26,20:11:53.000,26,11146385,7045,0,1769458312,13105.040055159996,30818.74905996,53289.3576156 2026-01-26,20:11:54.000,26,11146324,6765,0,1769458313,13105.03331885,25284.293819579994,53289.30171864 2026-01-26,20:11:55.000,26,11146354,6685,0,1769458314,13105.03331885,31740.993786990002,53289.28075728 2026-01-26,20:11:56.000,26,11146362,6685,0,1769458315,13105.01310992,31740.979688730004,53289.2877444 2026-01-26,20:11:57.000,26,11146365,7005,0,1769458316,13104.878383719995,28051.40160456,53289.14101488 2026-01-26,20:11:58.000,26,11146353,7085,0,1769458317,13104.817756929995,31279.69871979,53289.24582168001 2026-01-26,20:11:59.000,26,11146391,7165,0,1769458318,13104.696503349995,33124.48423731,53289.14800200001 2026-01-26,20:12:01.000,26,11146390,6324,0,1769458320,13104.521359289989,28973.737970279995,53289.23184744 2026-01-26,20:12:02.000,26,11146363,7445,0,1769458321,13104.433787259994,35891.76825054,53289.09909216001 2026-01-26,20:12:03.000,26,11146383,7005,0,1769458322,13104.305797369998,30818.615126489996,53289.09909216001 2026-01-26,20:12:04.000,26,11146389,7085,0,1769458323,13104.198016410002,28512.668475240003,53289.1130664 2026-01-26,20:12:05.000,26,11146341,7005,0,1769458324,13104.103708069997,31279.87494804,53289.154989120005 2026-01-26,20:12:06.000,26,11146323,7125,0,1769458325,13104.056553900002,25284.300868709994,53289.08511792 2026-01-26,20:12:07.000,26,11146375,7045,0,1769458326,13103.867937219991,32663.548675740007,53289.0431952 2026-01-26,20:12:08.000,26,11146377,7205,0,1769458327,13103.739947329996,32663.598019650002,53289.06415656 2026-01-26,20:12:09.000,26,11146363,7205,0,1769458328,13103.61195744,29435.30090442,53289.00825960001 2026-01-26,20:12:10.000,26,11146340,6805,0,1769458329,13103.477231239995,29896.46203815,53289.00825960001 2026-01-26,20:12:12.000,26,11146371,7125,0,1769458331,13103.140415739988,28974.217311119995,53288.938388400005 2026-01-26,20:12:13.000,26,11146377,7165,0,1769458332,13102.978744300002,31280.17806063,53288.889478560006 2026-01-26,20:12:14.000,26,11146354,6645,0,1769458333,13102.877699650002,30819.04512342,53288.92441416 2026-01-26,20:12:15.000,26,11146428,6605,0,1769458334,13102.742973449996,26668.30590552,53288.89646568 2026-01-26,20:12:16.000,26,11146340,6765,0,1769458335,13102.682346659996,29896.744003350002,53288.85454296 2026-01-26,20:12:17.000,26,11146363,7085,0,1769458336,13102.55435677,28513.218307379997,53288.80563312 2026-01-26,20:12:18.000,26,11146370,6485,0,1769458337,13102.480257359995,26668.517379419995,53288.74274904001 2026-01-26,20:12:19.000,26,11146354,6525,0,1769458338,13102.480257359995,30358.08136533,53288.81262024001 2026-01-26,20:12:20.000,26,11146323,7525,0,1769458339,13102.38594901999,28513.366339109998,53288.77768464 2026-01-26,20:12:21.000,26,11146369,7365,0,1769458340,13102.35226747,29435.885982210006,53288.68685208 2026-01-26,20:12:23.000,26,11146343,7005,0,1769458342,13102.237750199994,24362.91613554,53288.63794224 2026-01-26,20:12:24.000,26,11146373,7085,0,1769458343,13102.19059603,32203.58589411,53288.67287784001 2026-01-26,20:12:25.000,26,11146316,6765,0,1769458344,13102.042397209989,29436.56974782,53288.62396800001 2026-01-26,20:12:26.000,26,11146372,6765,0,1769458345,13101.975034109993,28975.60598973,53288.63794224 2026-01-26,20:12:27.000,26,11146400,6525,0,1769458346,13101.799890050002,24363.733834619998,53288.50518696001 2026-01-26,20:12:28.000,26,11146323,7085,0,1769458347,13101.698845400002,29898.471040200006,53288.44230288 2026-01-26,20:12:29.000,26,11146421,7165,0,1769458348,13101.624745989997,32204.664411000005,53288.5191612 2026-01-26,20:12:30.000,26,11146367,7245,0,1769458349,13101.543910269997,27131.567679989996,53288.484225600005 2026-01-26,20:12:31.000,26,11146357,7325,0,1769458350,13101.490019789991,28976.543524020002,53288.4143544 2026-01-26,20:12:32.000,26,11146339,7165,0,1769458351,13101.382238829996,27131.82144867,53288.42832864001 2026-01-26,20:12:34.000,26,11146393,6925,0,1769458353,13101.301403109996,29438.106458160008,53288.35147032 2026-01-26,20:12:35.000,26,11146308,6605,0,1769458354,13101.2946668,24826.001681759997,53288.267624880005 2026-01-26,20:12:36.000,26,11146335,7325,0,1769458355,13101.341820969996,27593.31389151,53288.30954760001 2026-01-26,20:12:37.000,26,11146341,7125,0,1769458356,13101.321612039996,30821.850677159993,53288.24666352 2026-01-26,20:12:38.000,26,11146379,6845,0,1769458357,13101.31487573,29438.19104772,53288.16980520001 2026-01-26,20:12:39.000,26,11146355,7285,0,1769458358,13101.33508466,24364.81235151,53288.218715040006 2026-01-26,20:12:40.000,26,11146420,6445,0,1769458359,13101.28793048999,26670.836543190002,53288.22570216 2026-01-26,20:12:41.000,26,11146366,6805,0,1769458360,13101.28793048999,27593.179958039997,53288.12788248 2026-01-26,20:12:42.000,26,11146328,6805,0,1769458361,13101.27445787,30360.393479970007,53288.11390824 2026-01-26,20:12:43.000,26,11146363,7165,0,1769458362,13101.200358459995,30821.547564570006,53288.12788248 2026-01-26,20:12:45.000,26,11146326,6725,0,1769458364,13101.139731669995,28976.74089966,53288.0649984 2026-01-26,20:12:46.000,26,11146373,7365,0,1769458365,13101.08584118999,26209.520328600003,53288.07897264 2026-01-26,20:12:47.000,26,11146349,7125,0,1769458366,13101.079104879995,30821.77313673,53287.94621736 2026-01-26,20:12:48.000,26,11146394,6485,0,1769458367,13100.998269159994,32205.51735573,53287.96717872 2026-01-26,20:12:49.000,26,11146396,6445,0,1769458368,13100.96458760999,25748.641160069994,53287.8903204 2026-01-26,20:12:50.000,26,11146361,7285,0,1769458369,13100.957851299994,32205.742927889994,53287.87634616001 2026-01-26,20:12:51.000,26,11146405,7085,0,1769458370,13100.96458760999,30822.23837931,53287.813462080005 2026-01-26,20:12:52.000,26,11146402,6885,0,1769458371,13101.01174178,30822.4005093,53287.79948784 2026-01-26,20:12:53.000,26,11146226,6565,0,1769458372,13101.05215964,28516.446808919995,53287.79250072 2026-01-26,20:12:54.000,26,11146405,7045,0,1769458373,13101.13299536,25749.19804134,53287.72262952 2026-01-26,20:12:56.000,26,11146437,7285,0,1769458375,13101.22730369999,28977.911055239994,53287.72262952 2026-01-26,20:12:57.000,26,11146367,7205,0,1769458376,13101.348557279991,29900.388403560006,53287.67371968 2026-01-26,20:12:58.000,26,11146394,6525,0,1769458377,13101.39571145,28516.72172499,53287.74359088 2026-01-26,20:12:59.000,26,11146361,7125,0,1769458378,13101.422656689996,27594.230278410003,53287.70166816 2026-01-26,20:13:00.000,26,11146407,7165,0,1769458379,13101.463074549996,34973.696608469996,53287.67371968 2026-01-26,20:13:01.000,26,11146365,7445,0,1769458380,13101.496756100001,22981.942224629995,53287.72961664 2026-01-26,20:13:02.000,26,11146379,7125,0,1769458381,13101.41592038,27132.850621649995,53287.6807068 2026-01-26,20:13:03.000,26,11146359,6965,0,1769458382,13101.402447759996,27594.011755379994,53287.750578 2026-01-26,20:13:04.000,26,11146371,7205,0,1769458383,13101.35529359,28055.109446939998,53287.74359088 2026-01-26,20:13:05.000,26,11146404,6645,0,1769458384,13101.28793048999,27132.618000360002,53287.77153936 2026-01-26,20:13:07.000,26,11146362,6605,0,1769458386,13101.22730369999,24365.221201049993,53287.645771200005 2026-01-26,20:13:08.000,26,11146402,6525,0,1769458387,13101.180149529995,29899.8103749,53287.694681040004 2026-01-26,20:13:09.000,26,11146346,6645,0,1769458388,13101.18688583999,26210.119504650007,53287.6108356 2026-01-26,20:13:10.000,26,11146339,7484,0,1769458389,13101.15320429,25287.776089799998,53287.60384848 2026-01-26,20:13:11.000,26,11146327,7245,0,1769458390,13101.16667690999,28516.319924580006,53287.6108356 2026-01-26,20:13:12.000,26,11146334,6765,0,1769458391,13101.159940599995,28516.467956310007,53287.49205456001 2026-01-26,20:13:13.000,26,11146351,7205,0,1769458392,13101.20709476999,32667.552581580007,53287.5060288 2026-01-26,20:13:14.000,26,11146331,7125,0,1769458393,13101.27445787,29900.346108779995,53287.45711896 2026-01-26,20:13:15.000,26,11146346,6765,0,1769458394,13101.35529359,37741.248488640005,53287.46410608 2026-01-26,20:13:16.000,26,11146352,6685,0,1769458395,13101.463074549996,28517.01778845,53287.429170480005 2026-01-26,20:13:18.000,26,11146389,7365,0,1769458397,13101.658427540002,28978.439739990004,53287.41519624 2026-01-26,20:13:19.000,26,11146347,7205,0,1769458398,13101.725790639997,25750.072133459995,53287.35231216001 2026-01-26,20:13:20.000,26,11146394,7005,0,1769458399,13101.779681120002,30362.353138110004,53287.33833792 2026-01-26,20:13:21.000,26,11146315,6925,0,1769458400,13101.847044219998,32668.468968479996,53287.32436368001 2026-01-26,20:13:22.000,26,11146351,7205,0,1769458401,13101.860516839988,28517.595817110006,53287.41519624 2026-01-26,20:13:23.000,26,11146328,6605,0,1769458402,13101.779681120002,34974.704634060006,53287.33135080001 2026-01-26,20:13:24.000,26,11146349,7125,0,1769458403,13101.712318019992,33591.10139765999,53287.359299280004 2026-01-26,20:13:25.000,26,11146338,6605,0,1769458404,13101.658427540002,28978.834491269998,53287.33135080001 2026-01-26,20:13:26.000,26,11146323,7205,0,1769458405,13101.597800750002,27133.992580709993,53287.380260640006 2026-01-26,20:13:27.000,26,11146401,7085,0,1769458406,13101.550646579992,24366.680370960006,53287.33833792 2026-01-26,20:13:29.000,26,11146346,6445,0,1769458408,13101.409184069991,31746.188995799996,53287.34532504 2026-01-26,20:13:30.000,26,11146353,7085,0,1769458409,13101.362029899996,27595.23125487,53287.33135080001 2026-01-26,20:13:31.000,26,11146394,6805,0,1769458410,13101.30813941999,33591.04500462,53287.35231216001 2026-01-26,20:13:32.000,26,11146313,7325,0,1769458411,13101.24751262999,30823.753942259995,53287.2964152 2026-01-26,20:13:33.000,26,11146385,7005,0,1769458412,13101.240776319995,31746.13965189,53287.26846672 2026-01-26,20:13:34.000,26,11146384,6605,0,1769458413,13101.22730369999,31284.922125120007,53287.35231216001 2026-01-26,20:13:35.000,26,11146353,7125,0,1769458414,13101.240776319995,31284.922125120007,53287.34532504 2026-01-26,20:13:36.000,26,11146350,6885,0,1769458415,13101.240776319995,34974.570700590004,53287.2964152 2026-01-26,20:13:37.000,26,11146328,6885,0,1769458416,13101.26772155999,26211.416544570005,53287.26846672 2026-01-26,20:13:38.000,26,11146390,6805,0,1769458417,13101.28793048999,28056.279602520008,53287.24750536 2026-01-26,20:13:40.000,26,11146232,6685,0,1769458419,13101.35529359,30823.718696609998,53287.27545384 2026-01-26,20:13:41.000,26,11146376,6885,0,1769458420,13101.422656689996,30362.57166114,53287.226544 2026-01-26,20:13:42.000,26,11146367,7125,0,1769458421,13101.449601929991,30362.599857659996,53287.25449248001 2026-01-26,20:13:43.000,26,11146396,6605,0,1769458422,13101.550646579992,28056.547469459998,53287.26846672 2026-01-26,20:13:44.000,26,11146306,6765,0,1769458423,13101.618009680002,23444.32285785,53287.261479600005 2026-01-26,20:13:45.000,26,11146358,6605,0,1769458424,13101.698845400002,28517.891880569994,53287.25449248001 2026-01-26,20:13:46.000,26,11146346,6805,0,1769458425,13101.725790639997,28517.84253666,53287.28942808 2026-01-26,20:13:47.000,26,11146373,7165,0,1769458426,13101.860516839988,30362.761987649996,53287.39423488 2026-01-26,20:13:48.000,26,11146313,7205,0,1769458427,13101.759472190002,26211.754902810004,53287.33833792 2026-01-26,20:13:49.000,26,11146295,7165,0,1769458428,13101.772944809993,23444.393349150007,53287.3662864 2026-01-26,20:13:51.000,26,11146310,6565,0,1769458430,13101.564119199997,28056.66730467,53287.38724776 2026-01-26,20:13:52.000,26,11146402,6765,0,1769458431,13101.483283479996,26211.839492369996,53287.41519624 2026-01-26,20:13:53.000,26,11146390,6525,0,1769458432,13101.382238829996,27595.54846572,53287.45013184001 2026-01-26,20:13:54.000,26,11146425,7205,0,1769458433,13101.2946668,29901.791180429995,53287.46410608 2026-01-26,20:13:55.000,26,11146309,7245,0,1769458434,13101.18688583999,32669.22322539,53287.429170480005 2026-01-26,20:13:56.000,26,11146341,6685,0,1769458435,13101.08584118999,29440.785127559997,53287.46410608 2026-01-26,20:13:57.000,26,11146341,6885,0,1769458436,13101.139731669995,30363.318868920003,53287.54096440001 2026-01-26,20:13:58.000,26,11146345,6925,0,1769458437,13101.038687019995,29902.22117736,53287.5060288 2026-01-26,20:13:59.000,26,11146374,6645,0,1769458438,13101.05215964,29441.095289279998,53287.48506744 2026-01-26,20:14:00.000,26,11146355,7285,0,1769458439,13101.079104879995,25751.362124249994,53287.47109320001 2026-01-26,20:14:02.000,26,11146353,7045,0,1769458441,13101.13299536,30363.727718459995,53287.49205456001 2026-01-26,20:14:03.000,26,11146378,6324,0,1769458442,13101.18688583999,26673.846521700005,53287.526990160004 2026-01-26,20:14:04.000,26,11146319,7085,0,1769458443,13101.25424894,29902.474946040005,53287.55493864 2026-01-26,20:14:05.000,26,11146343,7005,0,1769458444,13101.32834834999,30824.874753929995,53287.6108356 2026-01-26,20:14:06.000,26,11146350,6645,0,1769458445,13101.402447759996,29441.172829710005,53287.60384848 2026-01-26,20:14:07.000,26,11146373,6885,0,1769458446,13101.510228719992,31286.007691139996,53287.68769392001 2026-01-26,20:14:08.000,26,11146355,6845,0,1769458447,13101.516965030001,28518.62499009,53287.63878408001 2026-01-26,20:14:09.000,26,11146375,7085,0,1769458448,13101.570855509992,30363.396409349996,53287.65974544001 2026-01-26,20:14:10.000,26,11146306,6645,0,1769458449,13101.671900159992,27595.823381790004,53287.645771200005 2026-01-26,20:14:11.000,26,11146338,6885,0,1769458450,13101.719054330002,29901.946261289995,53287.694681040004 2026-01-26,20:14:13.000,26,11146356,6805,0,1769458452,13101.853780529993,34052.692528319996,53287.73660376001 2026-01-26,20:14:14.000,26,11146359,7445,0,1769458453,13101.914407319993,27595.485023550005,53287.65974544001 2026-01-26,20:14:15.000,26,11146329,7085,0,1769458454,13101.968297799998,28979.038916039994,53287.74359088 2026-01-26,20:14:16.000,26,11146372,6725,0,1769458455,13101.988506729998,28517.863684049997,53287.74359088 2026-01-26,20:14:17.000,26,11146356,6765,0,1769458456,13102.089551379999,29440.305786719997,53287.75756512001 2026-01-26,20:14:18.000,26,11146319,7365,0,1769458457,13102.062606139989,32207.674389509993,53287.77153936 2026-01-26,20:14:19.000,26,11146292,6565,0,1769458458,13102.14344185999,33591.47500155,53287.764552240005 2026-01-26,20:14:20.000,26,11146342,6725,0,1769458459,13102.177123409994,29440.552506270004,53287.84141056 2026-01-26,20:14:21.000,26,11146370,6805,0,1769458460,13102.217541269994,28518.13155099,53287.86935904 2026-01-26,20:14:22.000,26,11146351,7085,0,1769458461,13102.20406864999,29901.967408679993,53287.80647496001 2026-01-26,20:14:24.000,26,11146328,6365,0,1769458463,13102.136705549994,32208.23831991,53287.82743632001 2026-01-26,20:14:25.000,26,11146364,6565,0,1769458464,13102.14344185999,33130.81435605,53287.883333280006 2026-01-26,20:14:26.000,26,11146348,6805,0,1769458465,13102.082815069989,30363.537391949998,53287.862371920004 2026-01-26,20:14:27.000,26,11146345,7285,0,1769458466,13102.12323292999,28518.61089183,53287.92525600001 2026-01-26,20:14:28.000,26,11146357,7045,0,1769458467,13102.042397209989,28057.47090549,53287.8903204 2026-01-26,20:14:29.000,26,11146379,6685,0,1769458468,13101.981770419989,33130.98353517,53287.91826888 2026-01-26,20:14:30.000,26,11146313,7205,0,1769458469,13101.921143629988,27596.16878916,53287.8903204 2026-01-26,20:14:31.000,26,11146393,7245,0,1769458470,13101.853780529993,33592.038931949995,53287.84141056 2026-01-26,20:14:32.000,26,11146378,6445,0,1769458471,13101.759472190002,31747.070137050003,53287.82743632001 2026-01-26,20:14:33.000,26,11146340,6605,0,1769458472,13101.651691229992,31285.831462889997,53287.85538480001 2026-01-26,20:14:35.000,26,11146386,6765,0,1769458474,13101.503492409996,32208.2594673,53287.85538480001 2026-01-26,20:14:36.000,26,11146372,6845,0,1769458475,13101.348557279991,34053.1577709,53287.883333280006 2026-01-26,20:14:37.000,26,11146363,7165,0,1769458476,13101.31487573,28518.498105749997,53287.83442344001 2026-01-26,20:14:38.000,26,11146355,7165,0,1769458477,13101.27445787,26673.635047799995,53287.84839768 2026-01-26,20:14:39.000,26,11146300,6725,0,1769458478,13101.240776319995,28518.61089183,53287.79948784 2026-01-26,20:14:40.000,26,11146348,6565,0,1769458479,13101.260985249995,30824.888852189993,53287.80647496001 2026-01-26,20:14:41.000,26,11146344,7125,0,1769458480,13101.220567389995,28057.604838960004,53287.715642400006 2026-01-26,20:14:42.000,26,11146363,7165,0,1769458481,13101.301403109996,28518.906955290004,53287.74359088 2026-01-26,20:14:43.000,26,11146403,7125,0,1769458482,13101.39571145,26212.861616220005,53287.74359088 2026-01-26,20:14:44.000,26,11146368,6845,0,1769458483,13101.490019789991,28057.96434459,53287.67371968 2026-01-26,20:14:46.000,26,11146302,6725,0,1769458485,13101.678636470002,28980.533331600003,53287.645771200005 2026-01-26,20:14:47.000,26,11146370,6925,0,1769458486,13101.799890050002,26213.164728810007,53287.66673256001 2026-01-26,20:14:48.000,26,11146358,6645,0,1769458487,13101.860516839988,25290.729675270006,53287.645771200005 2026-01-26,20:14:49.000,26,11146333,7205,0,1769458488,13101.921143629988,30825.60786345,53287.61782272001 2026-01-26,20:14:50.000,26,11146365,7045,0,1769458489,13101.975034109993,31747.972425689994,53287.68769392001 2026-01-26,20:14:51.000,26,11146306,6725,0,1769458490,13101.968297799998,35437.740836369994,53287.63878408001 2026-01-26,20:14:52.000,26,11146376,6725,0,1769458491,13101.954825179993,29902.728714719997,53287.70166816 2026-01-26,20:14:53.000,26,11146348,6605,0,1769458492,13101.948088869998,30363.82640628,53287.65974544001 2026-01-26,20:14:54.000,26,11146328,6685,0,1769458493,13101.948088869998,26212.60079841,53287.72961664 2026-01-26,20:14:55.000,26,11146372,6685,0,1769458494,13101.921143629988,28057.294677240003,53287.715642400006 2026-01-26,20:14:57.000,26,11146293,7245,0,1769458496,13101.806626359998,31285.352122049997,53287.63179696 2026-01-26,20:14:58.000,26,11146375,7125,0,1769458497,13101.745999569997,35436.32396124001,53287.61782272001 2026-01-26,20:14:59.000,26,11146376,6645,0,1769458498,13101.557382890001,33130.095344789996,53287.65275832 2026-01-26,20:15:00.000,26,11146400,6885,0,1769458499,13101.436129310001,26672.803250459998,53287.70166816 2026-01-26,20:15:01.000,26,11146344,6765,0,1769458500,13101.26772155999,25750.241312579994,53287.68769392001 2026-01-26,20:15:02.000,26,11146398,6805,0,1769458501,13101.13299536,27595.188960090003,53287.65275832 2026-01-26,20:15:03.000,26,11146408,6885,0,1769458502,13100.96458760999,30362.508218970004,53287.62480984 2026-01-26,20:15:04.000,26,11146365,7245,0,1769458503,13100.836597719994,29440.080214560003,53287.67371968 2026-01-26,20:15:05.000,26,11146379,6845,0,1769458504,13100.701871519988,32668.631098469996,53287.66673256001 2026-01-26,20:15:06.000,26,11146331,6925,0,1769458505,13100.627772109998,28517.701554059997,53287.61782272001 2026-01-26,20:15:08.000,26,11146350,6365,0,1769458507,13100.432419119992,32207.561603430004,53287.66673256001 2026-01-26,20:15:09.000,26,11146405,7365,0,1769458508,13100.344847089997,25750.473933870002,53287.72262952 2026-01-26,20:15:10.000,26,11146370,6965,0,1769458509,13100.311165539992,29901.523313490005,53287.67371968 2026-01-26,20:15:11.000,26,11146339,7565,0,1769458510,13100.264011369996,32207.660291249995,53287.63878408001 2026-01-26,20:15:12.000,26,11146381,7205,0,1769458511,13100.277483990001,28979.201046029993,53287.67371968 2026-01-26,20:15:13.000,26,11146386,6525,0,1769458512,13100.264011369996,26211.846541499996,53287.63179696 2026-01-26,20:15:14.000,26,11146347,7565,0,1769458513,13100.277483990001,28056.730746839996,53287.645771200005 2026-01-26,20:15:15.000,26,11146343,6925,0,1769458514,13100.223593509996,27134.182907220005,53287.72262952 2026-01-26,20:15:16.000,26,11146361,7405,0,1769458515,13100.223593509996,30823.958367030005,53287.715642400006 2026-01-26,20:15:17.000,26,11146376,6685,0,1769458516,13100.230329819991,30823.972465290004,53287.715642400006 2026-01-26,20:15:19.000,26,11146421,7085,0,1769458518,13100.237066130001,28979.088259950004,53287.80647496001 2026-01-26,20:15:20.000,26,11146369,6925,0,1769458519,13100.237066130001,28517.84253666,53287.77852648 2026-01-26,20:15:21.000,26,11146384,7085,0,1769458520,13100.216857200001,31746.329978399997,53287.73660376001 2026-01-26,20:15:22.000,26,11146345,7205,0,1769458521,13100.122548859996,34052.396464859994,53287.77852648 2026-01-26,20:15:23.000,26,11146315,6925,0,1769458522,13100.122548859996,31746.238339710006,53287.75756512001 2026-01-26,20:15:24.000,26,11146335,7125,0,1769458523,13100.061922069995,28978.890884310007,53287.77153936 2026-01-26,20:15:25.000,26,11146371,7005,0,1769458524,13100.061922069995,25750.19196867,53287.84839768 2026-01-26,20:15:26.000,26,11146367,7325,0,1769458525,13100.03497683,26211.47293761,53287.87634616001 2026-01-26,20:15:27.000,26,11146388,6565,0,1769458526,13100.06865837999,32668.60290195,53287.84141056 2026-01-26,20:15:28.000,26,11146389,7085,0,1769458527,13100.09560362,30823.70459835,53287.84839768 2026-01-26,20:15:30.000,26,11146342,6645,0,1769458529,13100.183175649996,28978.82039301,53287.932243120005 2026-01-26,20:15:31.000,26,11146364,6925,0,1769458530,13100.250538749991,30362.444776799995,53287.93923024 2026-01-26,20:15:32.000,26,11146364,7085,0,1769458531,13100.277483990001,28978.749901710005,53287.99512720001 2026-01-26,20:15:33.000,26,11146376,6805,0,1769458532,13100.371792329992,31284.83753556,53287.93923024 2026-01-26,20:15:34.000,26,11146372,6765,0,1769458533,13100.398737570002,31746.033914939995,53288.00211432001 2026-01-26,20:15:35.000,26,11146362,6765,0,1769458534,13100.452628049992,25750.107379110006,53288.08595976 2026-01-26,20:15:36.000,26,11146324,6885,0,1769458535,13100.486309599997,32207.145704759998,53288.16281808001 2026-01-26,20:15:37.000,26,11146406,6445,0,1769458536,13100.546936389997,27133.731762900003,53288.16980520001 2026-01-26,20:15:38.000,26,11146368,6685,0,1769458537,13100.607563179998,24366.313816199996,53288.16980520001 2026-01-26,20:15:39.000,26,11146341,7125,0,1769458538,13100.634508419993,30823.316896200005,53288.16980520001 2026-01-26,20:15:41.000,26,11146364,6565,0,1769458540,13100.654717349993,29900.77610571,53288.26063776001 2026-01-26,20:15:42.000,26,11146396,6965,0,1769458541,13100.634508419993,30823.175913600004,53288.29557336 2026-01-26,20:15:43.000,26,11146355,7165,0,1769458542,13100.580617940002,30822.985587090006,53288.29557336 2026-01-26,20:15:44.000,26,11146360,7045,0,1769458543,13100.519991150002,26210.739828089994,53288.37941880001 2026-01-26,20:15:45.000,26,11146372,6885,0,1769458544,13100.385264949997,28055.57468952,53288.35147032 2026-01-26,20:15:46.000,26,11146356,6925,0,1769458545,13100.324638159997,32667.721760700006,53288.365444560004 2026-01-26,20:15:47.000,26,11146329,7205,0,1769458546,13100.203384579996,28977.974497410003,53288.35147032 2026-01-26,20:15:48.000,26,11146338,6645,0,1769458547,13100.07539469,26210.605894620006,53288.35147032 2026-01-26,20:15:49.000,26,11146328,6765,0,1769458548,13099.97435004,28055.546493,53288.435315760005 2026-01-26,20:15:50.000,26,11146353,7085,0,1769458549,13099.88677800999,30822.922144919998,53288.42832864001 2026-01-26,20:15:52.000,26,11146361,7205,0,1769458551,13099.711633949999,29439.389399820007,53288.40038016 2026-01-26,20:15:53.000,26,11146412,6765,0,1769458552,13099.68468870999,28055.800261680008,53288.35845744001 2026-01-26,20:15:54.000,26,11146425,7205,0,1769458553,13099.68468870999,35896.58280633,53288.316534720005 2026-01-26,20:15:55.000,26,11146331,7085,0,1769458554,13099.718370259994,30823.239355769998,53288.32352184 2026-01-26,20:15:56.000,26,11146392,6565,0,1769458555,13099.78573335999,29439.572677200005,53288.4143544 2026-01-26,20:15:57.000,26,11146350,6685,0,1769458556,13099.900250629995,24827.284623419997,53288.33749608001 2026-01-26,20:15:58.000,26,11146346,6725,0,1769458557,13100.07539469,28516.975493670005,53288.35845744001 2026-01-26,20:15:59.000,26,11146406,6525,0,1769458558,13100.15623041,28978.17892218,53288.33749608001 2026-01-26,20:16:00.000,26,11146376,6965,0,1769458559,13100.331374469992,28055.588787779998,53288.30954760001 2026-01-26,20:16:01.000,26,11146329,7405,0,1769458560,13100.499782220002,28516.70762673,53288.40038016 2026-01-26,20:16:03.000,26,11146360,6805,0,1769458562,13100.755761999993,31283.667379980005,53288.44230288 2026-01-26,20:16:04.000,26,11146411,7365,0,1769458563,13100.870279269999,26210.154750300004,53288.37243168 2026-01-26,20:16:05.000,26,11146325,7405,0,1769458564,13100.930906059999,26210.02786596,53288.365444560004 2026-01-26,20:16:06.000,26,11146368,6725,0,1769458565,13100.99153285,33128.100441,53288.386405920006 2026-01-26,20:16:07.000,26,11146373,7205,0,1769458566,13101.06563225999,28054.700597400006,53288.39339304 2026-01-26,20:16:08.000,26,11146328,6605,0,1769458567,13101.03195071,28515.805338089995,53288.42832864001 2026-01-26,20:16:09.000,26,11146321,7125,0,1769458568,13101.058895949995,30821.892971940004,53288.35147032 2026-01-26,20:16:10.000,26,11146380,6445,0,1769458569,13101.038687019995,34511.612038709995,53288.330508959996 2026-01-26,20:16:11.000,26,11146348,6885,0,1769458570,13101.00500546999,30821.956414109998,53288.33749608001 2026-01-26,20:16:12.000,26,11146360,6885,0,1769458571,13100.998269159994,27132.343084289998,53288.30954760001 2026-01-26,20:16:14.000,26,11146355,7245,0,1769458573,13100.998269159994,33589.59288384,53288.29557336 2026-01-26,20:16:15.000,26,11146325,7045,0,1769458574,13101.018478089994,32667.341107679997,53288.2047408 2026-01-26,20:16:16.000,26,11146382,7045,0,1769458575,13101.05215964,28055.24338041,53288.22570216 2026-01-26,20:16:17.000,26,11146345,7165,0,1769458576,13101.04542332999,25288.191988470004,53288.16281808001 2026-01-26,20:16:18.000,26,11146379,6885,0,1769458577,13101.10605011999,26672.034895289995,53288.15583096 2026-01-26,20:16:19.000,26,11146352,6485,0,1769458578,13100.98479653999,28055.856654720003,53288.04403704001 2026-01-26,20:16:20.000,26,11146375,6725,0,1769458579,13100.98479653999,32207.004722159996,53288.03704992 2026-01-26,20:16:21.000,26,11146427,7005,0,1769458580,13100.97132392,29900.910039180002,53287.93923024 2026-01-26,20:16:22.000,26,11146382,6805,0,1769458581,13100.957851299994,31745.787195390003,53287.932243120005 2026-01-26,20:16:23.000,26,11146331,7005,0,1769458582,13100.96458760999,29439.713659800007,53287.96717872 2026-01-26,20:16:25.000,26,11146373,7125,0,1769458584,13100.951114989999,32668.144708499996,53287.84839768 2026-01-26,20:16:26.000,26,11146405,7245,0,1769458585,13100.92416974999,25749.761971739994,53287.862371920004 2026-01-26,20:16:27.000,26,11146408,6885,0,1769458586,13100.94437867999,32667.827497649996,53287.883333280006 2026-01-26,20:16:28.000,26,11146397,7285,0,1769458587,13101.05215964,25288.184939340004,53287.85538480001 2026-01-26,20:16:29.000,26,11146382,6685,0,1769458588,13101.01174178,31283.815411710006,53287.862371920004 2026-01-26,20:16:30.000,26,11146395,7245,0,1769458589,13101.038687019995,29900.057094450007,53287.764552240005 2026-01-26,20:16:31.000,26,11146384,6685,0,1769458590,13101.06563225999,30822.203133660005,53287.813462080005 2026-01-26,20:16:32.000,26,11146359,7405,0,1769458591,13101.058895949995,36356.62312839,53287.74359088 2026-01-26,20:16:33.000,26,11146381,7205,0,1769458592,13101.058895949995,30360.760034730003,53287.813462080005 2026-01-26,20:16:34.000,26,11146384,6605,0,1769458593,13100.998269159994,27132.138659520002,53287.74359088 2026-01-26,20:16:36.000,26,11146401,7525,0,1769458595,13100.90396081999,30821.843628029994,53287.78551360001 2026-01-26,20:16:37.000,26,11146417,6965,0,1769458596,13100.816388789994,29438.219244239997,53287.72262952 2026-01-26,20:16:38.000,26,11146367,7285,0,1769458597,13100.762498309989,26209.745900759997,53287.73660376001 2026-01-26,20:16:39.000,26,11146355,7045,0,1769458598,13100.668189969998,32666.904061620007,53287.66673256001 2026-01-26,20:16:40.000,26,11146355,7085,0,1769458599,13100.567145319998,29899.768080120004,53287.645771200005 2026-01-26,20:16:41.000,26,11146411,7565,0,1769458600,13100.459364360002,29899.916111850005,53287.63179696 2026-01-26,20:16:42.000,26,11146386,6685,0,1769458601,13100.378528640002,28977.70663047,53287.5759 2026-01-26,20:16:43.000,26,11146352,6925,0,1769458602,13100.324638159997,26210.619992880005,53287.5759 2026-01-26,20:16:44.000,26,11146324,6805,0,1769458603,13100.243802439996,31745.462935410003,53287.49904168001 2026-01-26,20:16:45.000,26,11146406,6685,0,1769458604,13100.237066130001,28517.102378010008,53287.547951520006 2026-01-26,20:16:47.000,26,11146405,7205,0,1769458606,13100.290956609992,26672.500137869996,53287.42218336001 2026-01-26,20:16:48.000,26,11146361,7045,0,1769458607,13100.425682809997,31284.788191650005,53287.40820912 2026-01-26,20:16:49.000,26,11146410,6365,0,1769458608,13100.472836979992,31746.238339710006,53287.35231216001 2026-01-26,20:16:50.000,26,11146363,7125,0,1769458609,13100.580617940002,31746.238339710006,53287.34532504 2026-01-26,20:16:51.000,26,11146353,7125,0,1769458610,13100.722080449988,28056.54042033,53287.33135080001 2026-01-26,20:16:52.000,26,11146372,6605,0,1769458611,13100.836597719994,32668.786179329996,53287.33833792 2026-01-26,20:16:53.000,26,11146339,7205,0,1769458612,13100.99153285,30823.831482690002,53287.38724776 2026-01-26,20:16:54.000,26,11146439,7205,0,1769458613,13101.139731669995,30362.501169840005,53287.33135080001 2026-01-26,20:16:55.000,26,11146393,7205,0,1769458614,13101.28793048999,32668.363231530006,53287.28942808 2026-01-26,20:16:56.000,26,11146316,6165,0,1769458615,13101.37550252,30362.050025520002,53287.33135080001 2026-01-26,20:16:58.000,26,11146362,6565,0,1769458617,13101.678636470002,27594.075197550002,53287.44314472 2026-01-26,20:16:59.000,26,11146315,7285,0,1769458618,13101.732526949992,32205.954401790004,53287.49904168001 2026-01-26,20:17:00.000,26,11146353,7005,0,1769458619,13101.853780529993,26670.991624050002,53287.45013184001 2026-01-26,20:17:01.000,26,11146410,6845,0,1769458620,13101.873989459993,26209.442788169996,53287.45711896 2026-01-26,20:17:02.000,26,11146384,6765,0,1769458621,13101.853780529993,28515.206162040005,53287.56891288001 2026-01-26,20:17:03.000,26,11146389,7005,0,1769458622,13101.847044219998,29437.309906470007,53287.63878408001 2026-01-26,20:17:04.000,26,11146346,6885,0,1769458623,13101.779681120002,31281.919195740003,53287.6108356 2026-01-26,20:17:05.000,26,11146405,7085,0,1769458624,13101.698845400002,32204.051136690003,53287.73660376001 2026-01-26,20:17:06.000,26,11146461,7085,0,1769458625,13101.591064439992,25747.005761909997,53287.72262952 2026-01-26,20:17:07.000,26,11146398,6885,0,1769458626,13101.41592038,28053.00175707,53287.764552240005 2026-01-26,20:17:09.000,26,11146340,6725,0,1769458628,13101.06563225999,26208.27968172,53287.764552240005 2026-01-26,20:17:10.000,26,11146356,6605,0,1769458629,13100.917433439994,24824.84562444,53287.79250072 2026-01-26,20:17:11.000,26,11146375,7325,0,1769458630,13100.715344139993,24825.02890182,53287.89730752 2026-01-26,20:17:12.000,26,11146369,6845,0,1769458631,13100.600826870002,32665.85374125,53287.77852648 2026-01-26,20:17:13.000,26,11146396,6685,0,1769458632,13100.452628049992,29898.86579148,53287.764552240005 2026-01-26,20:17:14.000,26,11146374,6685,0,1769458633,13100.378528640002,29438.02891773,53287.73660376001 2026-01-26,20:17:15.000,26,11146362,6765,0,1769458634,13100.365056019997,27593.588807580003,53287.79948784 2026-01-26,20:17:16.000,26,11146393,7205,0,1769458635,13100.358319710002,31744.891955879997,53287.750578 2026-01-26,20:17:17.000,26,11146372,6565,0,1769458636,13100.459364360002,30822.781162319996,53287.79948784 2026-01-26,20:17:18.000,26,11146366,6725,0,1769458637,13100.580617940002,28516.961395410006,53287.79250072 2026-01-26,20:17:20.000,26,11146367,7045,0,1769458639,13100.910697129999,24366.377258370005,53287.79250072 2026-01-26,20:17:21.000,26,11146343,7445,0,1769458640,13101.07236857,28517.461883640004,53287.84141056 2026-01-26,20:17:22.000,26,11146371,7125,0,1769458641,13101.220567389995,26672.61997308,53287.80647496001 2026-01-26,20:17:23.000,26,11146375,7125,0,1769458642,13101.37550252,26211.360151529996,53287.83442344001 2026-01-26,20:17:24.000,26,11146363,7045,0,1769458643,13101.496756100001,29439.819396749997,53287.862371920004 2026-01-26,20:17:25.000,26,11146317,7205,0,1769458644,13101.631482299992,25288.685427570003,53287.91128176 2026-01-26,20:17:26.000,26,11146337,7045,0,1769458645,13101.685372779997,26672.225221800007,53287.91128176 2026-01-26,20:17:27.000,26,11146337,7085,0,1769458646,13101.685372779997,27133.28766771,53287.932243120005 2026-01-26,20:17:28.000,26,11146392,6885,0,1769458647,13101.638218610002,31745.314903680002,53287.96717872 2026-01-26,20:17:29.000,26,11146409,7005,0,1769458648,13101.604537059997,30822.7529658,53287.92525600001 2026-01-26,20:17:31.000,26,11146382,6805,0,1769458650,13101.348557279991,29438.81842029,53288.11390824 2026-01-26,20:17:32.000,26,11146348,6685,0,1769458651,13101.17341322,32206.046040479996,53288.05801128 2026-01-26,20:17:33.000,26,11146386,6805,0,1769458652,13100.98479653999,26210.19704508,53288.0649984 2026-01-26,20:17:34.000,26,11146400,6885,0,1769458653,13100.775970929993,26210.168848560003,53288.10692112 2026-01-26,20:17:35.000,26,11146417,7205,0,1769458654,13100.627772109998,34512.098428679994,53288.11390824 2026-01-26,20:17:36.000,26,11146356,6685,0,1769458655,13100.526727459997,28977.607942650007,53288.12788248 2026-01-26,20:17:37.000,26,11146349,7085,0,1769458656,13100.412210189992,26671.590800100006,53288.0649984 2026-01-26,20:17:38.000,26,11146355,7405,0,1769458657,13100.358319710002,24365.714640150007,53288.05801128 2026-01-26,20:17:39.000,26,11146397,6965,0,1769458658,13100.338110780001,26210.768024610006,53288.07897264 2026-01-26,20:17:40.000,26,11146350,6525,0,1769458659,13100.338110780001,33129.21420354,53287.9601916 2026-01-26,20:17:42.000,26,11146394,6805,0,1769458661,13100.506518529997,29901.072169170002,53287.94621736 2026-01-26,20:17:43.000,26,11146370,6925,0,1769458662,13100.573881629993,34974.725781450004,53287.87634616001 2026-01-26,20:17:44.000,26,11146375,7205,0,1769458663,13100.708607829998,28978.947277350002,53287.89730752 2026-01-26,20:17:45.000,26,11146371,6805,0,1769458664,13100.843334029989,32207.632094729997,53287.91826888 2026-01-26,20:17:46.000,26,11146294,6725,0,1769458665,13100.998269159994,33591.50319807,53287.91826888 2026-01-26,20:17:47.000,26,11146427,7005,0,1769458666,13101.119522739995,34052.78416701,53287.89730752 2026-01-26,20:17:48.000,26,11146388,6725,0,1769458667,13101.27445787,29901.847573470004,53287.91826888 2026-01-26,20:17:49.000,26,11146383,7365,0,1769458668,13101.37550252,28518.16679664,53287.92525600001 2026-01-26,20:17:50.000,26,11146345,7245,0,1769458669,13101.456338240001,34975.32495749999,53287.91128176 2026-01-26,20:17:51.000,26,11146377,6885,0,1769458670,13101.483283479996,29901.798229559994,53287.932243120005 2026-01-26,20:17:53.000,26,11146426,6405,0,1769458672,13101.442865619996,22983.232215419994,53287.981152960005 2026-01-26,20:17:54.000,26,11146422,6885,0,1769458673,13101.33508466,27595.36518834,53287.95320448001 2026-01-26,20:17:55.000,26,11146361,7245,0,1769458674,13101.260985249995,28517.743848840008,53288.00910144 2026-01-26,20:17:56.000,26,11146386,6245,0,1769458675,13101.13299536,31746.30178188,53287.94621736 2026-01-26,20:17:57.000,26,11146436,6485,0,1769458676,13101.00500546999,30823.87377747,53287.96717872 2026-01-26,20:17:58.000,26,11146384,6605,0,1769458677,13100.92416974999,30362.621005049994,53287.9601916 2026-01-26,20:17:59.000,26,11146356,6445,0,1769458678,13100.816388789994,29901.452822189996,53287.99512720001 2026-01-26,20:18:00.000,26,11146382,6525,0,1769458679,13100.775970929993,31285.133599020002,53287.96717872 2026-01-26,20:18:01.000,26,11146371,7245,0,1769458680,13100.715344139993,31746.428666220003,53287.96717872 2026-01-26,20:18:02.000,26,11146386,6885,0,1769458681,13100.749025689998,31285.288679880003,53287.92525600001 2026-01-26,20:18:04.000,26,11146396,6885,0,1769458683,13100.90396081999,28518.16679664,53287.87634616001 2026-01-26,20:18:05.000,26,11146365,7205,0,1769458684,13101.04542332999,29902.03789998,53287.90429464001 2026-01-26,20:18:06.000,26,11146388,7085,0,1769458685,13101.15320429,30824.550493949995,53287.8903204 2026-01-26,20:18:07.000,26,11146416,6565,0,1769458686,13101.281194179996,29902.171833450004,53287.91128176 2026-01-26,20:18:08.000,26,11146410,6725,0,1769458687,13101.409184069991,28518.589744440003,53287.8903204 2026-01-26,20:18:09.000,26,11146399,7125,0,1769458688,13101.611273369992,29441.003650590006,53287.981152960005 2026-01-26,20:18:10.000,26,11146405,7005,0,1769458689,13101.651691229992,23445.182851710008,53287.883333280006 2026-01-26,20:18:11.000,26,11146353,7125,0,1769458690,13101.799890050002,30824.783115240003,53287.92525600001 2026-01-26,20:18:12.000,26,11146351,7085,0,1769458691,13101.880725769988,28518.660235739997,53287.91826888 2026-01-26,20:18:13.000,26,11146420,6525,0,1769458692,13101.941352559988,34053.41153958,53287.93923024 2026-01-26,20:18:15.000,26,11146386,6725,0,1769458694,13102.049133519999,31285.993592879997,53288.01608856 2026-01-26,20:18:16.000,26,11146408,6845,0,1769458695,13102.055869829994,28518.63908835,53288.02307568001 2026-01-26,20:18:17.000,26,11146357,7285,0,1769458696,13102.001979349989,31285.909003320005,53288.030062800004 2026-01-26,20:18:18.000,26,11146375,7125,0,1769458697,13102.015451969994,28979.78612382,53288.051024160006 2026-01-26,20:18:19.000,26,11146427,7085,0,1769458698,13102.089551379999,29902.171833450004,53288.051024160006 2026-01-26,20:18:20.000,26,11146359,7365,0,1769458699,13102.001979349989,30824.712623939995,53288.02307568001 2026-01-26,20:18:21.000,26,11146399,7365,0,1769458700,13101.961561489989,28518.575646180005,53288.11390824 2026-01-26,20:18:22.000,26,11146344,6845,0,1769458701,13101.921143629988,32208.301762079995,53288.09294688001 2026-01-26,20:18:23.000,26,11146339,7125,0,1769458702,13101.975034109993,29441.024797980004,53288.148843840005 2026-01-26,20:18:24.000,26,11146391,7365,0,1769458703,13101.961561489989,31285.845561149996,53288.08595976 2026-01-26,20:18:26.000,26,11146358,6765,0,1769458705,13102.035660899994,29440.890864510002,53288.197753680004 2026-01-26,20:18:27.000,26,11146348,6725,0,1769458706,13102.089551379999,31746.978498359997,53288.18377944 2026-01-26,20:18:28.000,26,11146351,7165,0,1769458707,13102.150178169999,28057.076154209994,53288.25365064 2026-01-26,20:18:29.000,26,11146411,7085,0,1769458708,13102.29164068,31746.78112272,53288.218715040006 2026-01-26,20:18:30.000,26,11146442,6765,0,1769458709,13102.32532222999,31746.654238379997,53288.17679232 2026-01-26,20:18:31.000,26,11146394,6805,0,1769458710,13102.38594901999,30824.057054849996,53288.25365064 2026-01-26,20:18:32.000,26,11146369,7165,0,1769458711,13102.42636687999,30823.923121379994,53288.30954760001 2026-01-26,20:18:33.000,26,11146349,7005,0,1769458712,13102.48699366999,29901.354134370005,53288.37243168 2026-01-26,20:18:34.000,26,11146331,7205,0,1769458713,13102.47352105,26211.360151529996,53288.365444560004 2026-01-26,20:18:35.000,26,11146379,7125,0,1769458714,13102.45331212,28056.117472529993,53288.39339304 2026-01-26,20:18:37.000,26,11146390,6805,0,1769458716,13102.36574008999,28978.263511740006,53288.47025136 2026-01-26,20:18:38.000,26,11146399,7245,0,1769458717,13102.22427757999,30823.133618820008,53288.47723848001 2026-01-26,20:18:39.000,26,11146414,6324,0,1769458718,13102.177123409994,33590.333042490005,53288.51217408 2026-01-26,20:18:40.000,26,11146372,6645,0,1769458719,13102.035660899994,28516.813363680005,53288.51217408 2026-01-26,20:18:41.000,26,11146384,6845,0,1769458720,13101.934616249993,29439.241368090006,53288.52614832001 2026-01-26,20:18:42.000,26,11146354,6925,0,1769458721,13101.820098980003,28055.546493,53288.51217408 2026-01-26,20:18:43.000,26,11146385,7205,0,1769458722,13101.772944809993,29900.472993119998,53288.5890324 2026-01-26,20:18:44.000,26,11146384,6725,0,1769458723,13101.685372779997,28516.84860933,53288.5890324 2026-01-26,20:18:45.000,26,11146410,6725,0,1769458724,13101.644954919997,31284.224261249998,53288.64492936001 2026-01-26,20:18:46.000,26,11146355,7325,0,1769458725,13101.618009680002,29900.59282833,53288.63095512 2026-01-26,20:18:48.000,26,11146398,6525,0,1769458727,13101.665163849997,32667.95438199,53288.70781344 2026-01-26,20:18:49.000,26,11146358,6485,0,1769458728,13101.739263260002,28517.01778845,53288.721787680006 2026-01-26,20:18:50.000,26,11146367,6605,0,1769458729,13101.712318019992,30361.89494466,53288.67287784001 2026-01-26,20:18:51.000,26,11146401,6965,0,1769458730,13101.779681120002,29439.48103851,53288.67986496 2026-01-26,20:18:52.000,26,11146365,7205,0,1769458731,13101.766208499997,26672.204074409994,53288.70781344 2026-01-26,20:18:53.000,26,11146427,6965,0,1769458732,13101.779681120002,27133.43569944,53288.75672328 2026-01-26,20:18:54.000,26,11146392,6645,0,1769458733,13101.759472190002,26672.246369190005,53288.77768464 2026-01-26,20:18:55.000,26,11146412,6645,0,1769458734,13101.719054330002,25288.629034530008,53288.78467176 2026-01-26,20:18:56.000,26,11146351,7285,0,1769458735,13101.685372779997,31284.50622645,53288.75672328 2026-01-26,20:18:57.000,26,11146374,6885,0,1769458736,13101.624745989997,31284.583766879994,53288.78467176 2026-01-26,20:18:59.000,26,11146366,6685,0,1769458738,13101.537173960001,30362.191008120004,53288.9034528 2026-01-26,20:19:00.000,26,11146392,6645,0,1769458739,13101.409184069991,26672.521285259994,53288.819607360005 2026-01-26,20:19:01.000,26,11146373,7205,0,1769458740,13101.348557279991,27133.795205069997,53288.87550432 2026-01-26,20:19:02.000,26,11146355,6925,0,1769458741,13101.2946668,30823.598861399994,53288.82659448 2026-01-26,20:19:03.000,26,11146370,6725,0,1769458742,13101.23404001,32668.525361520005,53288.87550432 2026-01-26,20:19:04.000,26,11146414,6525,0,1769458743,13101.17341322,30362.416580279998,53288.889478560006 2026-01-26,20:19:05.000,26,11146397,7165,0,1769458744,13101.10605011999,27133.802254199996,53288.95934976001 2026-01-26,20:19:06.000,26,11146357,7165,0,1769458745,13101.018478089994,22060.275526259997,53288.88249144001 2026-01-26,20:19:07.000,26,11146358,6525,0,1769458746,13100.99153285,27133.654222469995,53289.02922096001 2026-01-26,20:19:08.000,26,11146372,7525,0,1769458747,13100.937642369994,27133.5907803,53288.938388400005 2026-01-26,20:19:10.000,26,11146377,6885,0,1769458749,13100.897224509994,28978.355150429998,53288.96633688 2026-01-26,20:19:11.000,26,11146307,7365,0,1769458750,13100.816388789994,29439.47398938,53289.08511792 2026-01-26,20:19:12.000,26,11146403,7125,0,1769458751,13100.755761999993,28978.193020439998,53289.07813080001 2026-01-26,20:19:13.000,26,11146385,7165,0,1769458752,13100.681662589988,23904.6662925,53289.05018232001 2026-01-26,20:19:14.000,26,11146396,6805,0,1769458753,13100.567145319998,33590.163863370006,53289.02922096001 2026-01-26,20:19:15.000,26,11146362,6605,0,1769458754,13100.445891739997,32206.419644370006,53289.057169440006 2026-01-26,20:19:16.000,26,11146380,6765,0,1769458755,13100.317901850001,31283.970492570006,53289.14101488 2026-01-26,20:19:17.000,26,11146361,7405,0,1769458756,13100.216857200001,26671.710635309995,53289.09909216001 2026-01-26,20:19:18.000,26,11146394,6485,0,1769458757,13100.12928516999,28977.777121770006,53289.1130664 2026-01-26,20:19:19.000,26,11146351,7205,0,1769458758,13100.03497683,32206.271612640005,53289.06415656 2026-01-26,20:19:21.000,26,11146340,6685,0,1769458760,13099.89351432,27132.998653379997,53289.02223384 2026-01-26,20:19:22.000,26,11146384,6605,0,1769458761,13099.839623839995,31284.083278649996,53288.96633688 2026-01-26,20:19:23.000,26,11146399,7205,0,1769458762,13099.778997049994,29900.522337029994,53288.93140128001 2026-01-26,20:19:24.000,26,11146408,6525,0,1769458763,13099.80594228999,27594.484047089994,53288.99428536 2026-01-26,20:19:25.000,26,11146366,6645,0,1769458764,13099.79246967,31284.34409646,53288.973324 2026-01-26,20:19:26.000,26,11146412,7085,0,1769458765,13099.80594228999,30362.07117291,53288.95934976001 2026-01-26,20:19:27.000,26,11146373,7125,0,1769458766,13099.84636014999,25288.72067322,53288.91043992001 2026-01-26,20:19:28.000,26,11146384,6645,0,1769458767,13099.88677800999,23443.921057440006,53288.93140128001 2026-01-26,20:19:29.000,26,11146322,6525,0,1769458768,13099.859832769995,30823.627057920006,53288.85454296 2026-01-26,20:19:30.000,26,11146405,7325,0,1769458769,13099.900250629995,29901.354134370005,53288.868517200004 2026-01-26,20:19:32.000,26,11146330,6765,0,1769458771,13099.96761372999,28056.476978160004,53288.833581599996 2026-01-26,20:19:33.000,26,11146352,6605,0,1769458772,13099.97435004,30823.84558095,53288.84056872001 2026-01-26,20:19:34.000,26,11146367,7205,0,1769458773,13100.03497683,29440.157754989996,53288.868517200004 2026-01-26,20:19:35.000,26,11146342,6324,0,1769458774,13100.082130999996,32668.652245859994,53288.79165888001 2026-01-26,20:19:36.000,26,11146365,7285,0,1769458775,13100.15623041,29440.009723259995,53288.84056872001 2026-01-26,20:19:37.000,26,11146399,7005,0,1769458776,13100.19664827,28978.735803450007,53288.87550432 2026-01-26,20:19:38.000,26,11146339,7205,0,1769458777,13100.230329819991,31745.921128860005,53288.868517200004 2026-01-26,20:19:39.000,26,11146331,7245,0,1769458778,13100.331374469992,33590.657302470005,53288.86153008001 2026-01-26,20:19:40.000,26,11146423,7005,0,1769458779,13100.351583399992,29439.431694600004,53288.84056872001 2026-01-26,20:19:41.000,26,11146355,7165,0,1769458780,13100.445891739997,25749.571645229997,53288.889478560006 2026-01-26,20:19:43.000,26,11146332,6725,0,1769458782,13100.439155430002,28977.84056394,53288.84755584 2026-01-26,20:19:44.000,26,11146372,6605,0,1769458783,13100.412210189992,32206.229317859994,53288.833581599996 2026-01-26,20:19:45.000,26,11146368,6605,0,1769458784,13100.405473879997,32206.109482650005,53288.85454296 2026-01-26,20:19:46.000,26,11146400,6925,0,1769458785,13100.371792329992,26210.175897690002,53288.868517200004 2026-01-26,20:19:47.000,26,11146347,7325,0,1769458786,13100.331374469992,31283.526397380003,53288.86153008001 2026-01-26,20:19:48.000,26,11146368,6525,0,1769458787,13100.250538749991,31744.659334590004,53288.84755584 2026-01-26,20:19:49.000,26,11146358,6605,0,1769458788,13100.183175649996,30360.999705149996,53288.86153008001 2026-01-26,20:19:50.000,26,11146369,6645,0,1769458789,13100.13602148,31744.7086785,53288.84755584 2026-01-26,20:19:51.000,26,11146377,7005,0,1769458790,13100.07539469,28977.481058310004,53288.770697520005 2026-01-26,20:19:52.000,26,11146365,7005,0,1769458791,13100.061922069995,27132.709639049994,53288.76371040001 2026-01-26,20:19:54.000,26,11146377,7205,0,1769458793,13099.960877419995,30361.380358170005,53288.71480056001 2026-01-26,20:19:55.000,26,11146356,6845,0,1769458794,13099.95414111,30822.675425370006,53288.70781344 2026-01-26,20:19:56.000,26,11146363,7365,0,1769458795,13099.93393218,30361.563635550003,53288.665890719996 2026-01-26,20:19:57.000,26,11146419,7205,0,1769458796,13099.91372325,33128.89699269,53288.61698088 2026-01-26,20:19:58.000,26,11146352,6525,0,1769458797,13099.900250629995,28978.052037839996,53288.60999376 2026-01-26,20:19:59.000,26,11146324,6765,0,1769458798,13099.93393218,29439.361203299995,53288.59601952001 2026-01-26,20:20:00.000,26,11146368,6645,0,1769458799,13099.981086349995,34512.8315382,53288.5191612 2026-01-26,20:20:01.000,26,11146356,7005,0,1769458800,13099.981086349995,24827.192984730005,53288.56108392 2026-01-26,20:20:02.000,26,11146400,6525,0,1769458801,13099.940668489995,32206.743904350005,53288.52614832001 2026-01-26,20:20:03.000,26,11146349,6885,0,1769458802,13099.92719586999,30361.89494466,53288.498199839996 2026-01-26,20:20:05.000,26,11146398,6605,0,1769458804,13099.92719586999,28055.8989495,53288.45627712001 2026-01-26,20:20:06.000,26,11146370,6845,0,1769458805,13099.89351432,28978.404494340008,53288.40038016 2026-01-26,20:20:07.000,26,11146337,7005,0,1769458806,13099.88677800999,32207.032918679994,53288.42134152 2026-01-26,20:20:08.000,26,11146395,7445,0,1769458807,13099.85309646,30362.22625377,53288.40038016 2026-01-26,20:20:09.000,26,11146387,7005,0,1769458808,13099.819414909995,29439.896937180005,53288.42134152 2026-01-26,20:20:10.000,26,11146364,6765,0,1769458809,13099.79246967,29901.213151770004,53288.37941880001 2026-01-26,20:20:11.000,26,11146371,7325,0,1769458810,13099.75205181,29440.030870650007,53288.3444832 2026-01-26,20:20:12.000,26,11146358,6605,0,1769458811,13099.698161329994,26211.48703587,53288.2047408 2026-01-26,20:20:13.000,26,11146405,7405,0,1769458812,13099.677952399994,29440.09431282,53288.26063776001 2026-01-26,20:20:14.000,26,11146391,7165,0,1769458813,13099.677952399994,28056.462879900006,53288.23268928 2026-01-26,20:20:16.000,26,11146361,7165,0,1769458815,13099.576907749994,30823.760991389994,53288.197753680004 2026-01-26,20:20:17.000,26,11146356,6765,0,1769458816,13099.583644059989,30362.529366360002,53288.07198552001 2026-01-26,20:20:18.000,26,11146364,6885,0,1769458817,13099.549962509998,24366.553486620003,53288.14185672001 2026-01-26,20:20:19.000,26,11146340,6765,0,1769458818,13099.502808339988,28978.771049100003,53288.11390824 2026-01-26,20:20:20.000,26,11146345,7165,0,1769458819,13099.529753579998,31746.033914939995,53288.07198552001 2026-01-26,20:20:21.000,26,11146381,7325,0,1769458820,13099.448917859998,26211.30375849,53287.97416584001 2026-01-26,20:20:22.000,26,11146365,7085,0,1769458821,13099.401763690003,28978.552526069994,53288.00211432001 2026-01-26,20:20:23.000,26,11146386,6725,0,1769458822,13099.341136900002,34051.87482924,53287.93923024 2026-01-26,20:20:24.000,26,11146370,6845,0,1769458823,13099.381554760002,31745.625065400003,53287.96717872 2026-01-26,20:20:25.000,26,11146380,6765,0,1769458824,13099.361345830002,31284.322949070003,53287.94621736 2026-01-26,20:20:27.000,26,11146398,6525,0,1769458826,13099.381554760002,26671.915060080006,53287.79948784 2026-01-26,20:20:28.000,26,11146343,7245,0,1769458827,13099.354609519993,26671.922109210005,53287.79250072 2026-01-26,20:20:29.000,26,11146396,6605,0,1769458828,13099.381554760002,31745.293756290004,53287.79948784 2026-01-26,20:20:30.000,26,11146402,6925,0,1769458829,13099.496072029993,31745.251461509994,53287.83442344001 2026-01-26,20:20:31.000,26,11146360,6685,0,1769458830,13099.475863099993,26671.900961820007,53287.72262952 2026-01-26,20:20:32.000,26,11146351,7525,0,1769458831,13099.448917859998,26671.97145312,53287.74359088 2026-01-26,20:20:33.000,26,11146421,6685,0,1769458832,13099.421972620003,28055.73681951,53287.70865528001 2026-01-26,20:20:34.000,26,11146348,6525,0,1769458833,13099.415236309993,29439.537431549994,53287.6807068 2026-01-26,20:20:35.000,26,11146392,6565,0,1769458834,13099.327664279997,24827.510195580006,53287.66673256001 2026-01-26,20:20:36.000,26,11146393,7165,0,1769458835,13099.213147009992,30362.310843330008,53287.62480984 2026-01-26,20:20:38.000,26,11146333,7365,0,1769458837,13099.098629740001,33591.16483983,53287.596861360005 2026-01-26,20:20:39.000,26,11146321,7165,0,1769458838,13098.963903539996,34513.839563789996,53287.547951520006 2026-01-26,20:20:40.000,26,11146350,6685,0,1769458839,13098.970639849991,30362.994608940004,53287.51301592 2026-01-26,20:20:41.000,26,11146400,7045,0,1769458840,13098.930221989991,34514.18497115999,53287.46410608 2026-01-26,20:20:42.000,26,11146363,7205,0,1769458841,13098.903276749996,29902.03789998,53287.48506744 2026-01-26,20:20:43.000,26,11146324,6645,0,1769458842,13098.883067819996,27595.985511780003,53287.429170480005 2026-01-26,20:20:44.000,26,11146326,6645,0,1769458843,13098.87633151,35898.09836928001,53287.3662864 2026-01-26,20:20:45.000,26,11146355,7325,0,1769458844,13098.89654044,32208.315860339993,53287.40122200001 2026-01-26,20:20:46.000,26,11146386,6685,0,1769458845,13098.91674937,32208.301762079995,53287.34532504 2026-01-26,20:20:47.000,26,11146344,6885,0,1769458846,13098.97737616,30363.35411457,53287.26846672 2026-01-26,20:20:49.000,26,11146375,7165,0,1769458848,13099.064948189996,31746.92915445,53287.25449248001 2026-01-26,20:20:50.000,26,11146359,7484,0,1769458849,13099.267037489997,27595.802234400006,53287.23353112001 2026-01-26,20:20:51.000,26,11146365,7085,0,1769458850,13099.280510110002,33130.419604769995,53287.16365992001 2026-01-26,20:20:52.000,26,11146431,7285,0,1769458851,13099.327664279997,32669.04699714,53287.19859552 2026-01-26,20:20:53.000,26,11146358,6525,0,1769458852,13099.428708929998,29440.383327150004,53287.15667280001 2026-01-26,20:20:54.000,26,11146398,6725,0,1769458853,13099.536489889993,28979.031866909994,53287.12872432 2026-01-26,20:20:55.000,26,11146351,7365,0,1769458854,13099.617325609994,24827.968389030008,53287.13571144001 2026-01-26,20:20:56.000,26,11146372,6084,0,1769458855,13099.671216089999,29901.347085240006,53287.142698560005 2026-01-26,20:20:57.000,26,11146386,6485,0,1769458856,13099.758788119994,28978.80629475,53287.17763416 2026-01-26,20:20:58.000,26,11146369,7285,0,1769458857,13099.799205979994,28978.756950840005,53287.15667280001 2026-01-26,20:21:00.000,26,11146406,6565,0,1769458859,13099.920459559995,25750.079182589994,53287.191608400004 2026-01-26,20:21:01.000,26,11146398,6885,0,1769458860,13099.859832769995,21599.163736439994,53287.14968568 2026-01-26,20:21:02.000,26,11146379,7445,0,1769458861,13099.819414909995,27133.844548980007,53287.212569760006 2026-01-26,20:21:03.000,26,11146394,6605,0,1769458862,13099.80594228999,29901.177906120007,53287.191608400004 2026-01-26,20:21:04.000,26,11146356,6805,0,1769458863,13099.799205979994,30362.423629409997,53287.12872432 2026-01-26,20:21:05.000,26,11146399,7125,0,1769458864,13099.799205979994,29901.332986980007,53287.212569760006 2026-01-26,20:21:06.000,26,11146349,7245,0,1769458865,13099.758788119994,32207.568652560003,53287.226544 2026-01-26,20:21:07.000,26,11146383,7005,0,1769458866,13099.74531549999,30362.71264374,53287.21955688 2026-01-26,20:21:08.000,26,11146357,7285,0,1769458867,13099.758788119994,28979.102358210002,53287.226544 2026-01-26,20:21:09.000,26,11146337,7005,0,1769458868,13099.758788119994,33591.397461119996,53287.23353112001 2026-01-26,20:21:11.000,26,11146346,6885,0,1769458870,13099.78573335999,27595.68944832,53287.24750536 2026-01-26,20:21:12.000,26,11146364,6805,0,1769458871,13099.84636014999,29440.721685390003,53287.28942808 2026-01-26,20:21:13.000,26,11146390,7045,0,1769458872,13099.84636014999,35897.93623929001,53287.19859552 2026-01-26,20:21:14.000,26,11146392,6845,0,1769458873,13099.940668489995,25289.84853402,53287.261479600005 2026-01-26,20:21:15.000,26,11146349,7205,0,1769458874,13100.00803158999,26673.557507370002,53287.23353112001 2026-01-26,20:21:16.000,26,11146369,7325,0,1769458875,13100.06865837999,34975.691512260004,53287.226544 2026-01-26,20:21:17.000,26,11146394,6765,0,1769458876,13100.169703029991,34975.691512260004,53287.23353112001 2026-01-26,20:21:18.000,26,11146379,7525,0,1769458877,13100.297692920001,33591.91204761001,53287.310389440005 2026-01-26,20:21:19.000,26,11146359,7205,0,1769458878,13100.385264949997,30363.332967180002,53287.24750536 2026-01-26,20:21:20.000,26,11146367,7245,0,1769458879,13100.540200080002,33591.82745805,53287.31737656 2026-01-26,20:21:22.000,26,11146388,6685,0,1769458881,13100.654717349993,35897.87984625,53287.28244096001 2026-01-26,20:21:23.000,26,11146405,7045,0,1769458882,13100.755761999993,34514.09333247,53287.26846672 2026-01-26,20:21:24.000,26,11146352,6365,0,1769458883,13100.823125099989,30363.03690372,53287.21955688 2026-01-26,20:21:25.000,26,11146415,7245,0,1769458884,13100.863542959989,28979.27153733,53287.24750536 2026-01-26,20:21:26.000,26,11146347,7685,0,1769458885,13100.90396081999,29901.636099569994,53287.27545384 2026-01-26,20:21:27.000,26,11146411,7085,0,1769458886,13100.96458760999,29901.495116970007,53287.32436368001 2026-01-26,20:21:28.000,26,11146389,7205,0,1769458887,13101.038687019995,28979.045965170008,53287.35231216001 2026-01-26,20:21:29.000,26,11146380,6685,0,1769458888,13101.0925775,26672.810299589997,53287.380260640006 2026-01-26,20:21:30.000,26,11146398,6485,0,1769458889,13101.14646797999,29440.11546021,53287.37327352001 2026-01-26,20:21:31.000,26,11146408,6965,0,1769458890,13101.24751262999,26211.494085,53287.32436368001 2026-01-26,20:21:33.000,26,11146399,7045,0,1769458892,13101.402447759996,22521.584691719996,53287.3662864 2026-01-26,20:21:34.000,26,11146432,6725,0,1769458893,13101.469810859991,26211.30375849,53287.47109320001 2026-01-26,20:21:35.000,26,11146448,6725,0,1769458894,13101.543910269997,28517.377294079997,53287.48506744 2026-01-26,20:21:36.000,26,11146400,6845,0,1769458895,13101.604537059997,26211.261463710005,53287.49205456001 2026-01-26,20:21:37.000,26,11146363,7045,0,1769458896,13101.631482299992,33590.777137679994,53287.5759 2026-01-26,20:21:38.000,26,11146392,6885,0,1769458897,13101.665163849997,26672.46489222,53287.478080320005 2026-01-26,20:21:39.000,26,11146408,6525,0,1769458898,13101.678636470002,28056.159767310004,53287.58288712 2026-01-26,20:21:40.000,26,11146413,7005,0,1769458899,13101.671900159992,33129.623053079995,53287.68769392001 2026-01-26,20:21:41.000,26,11146332,6765,0,1769458900,13101.692109089992,31745.949325380003,53287.6108356 2026-01-26,20:21:42.000,26,11146364,6885,0,1769458901,13101.685372779997,29901.135611339996,53287.66673256001 2026-01-26,20:21:44.000,26,11146368,7045,0,1769458903,13101.692109089992,33590.89697289,53287.694681040004 2026-01-26,20:21:45.000,26,11146251,7245,0,1769458904,13101.658427540002,28517.433687120007,53287.694681040004 2026-01-26,20:21:46.000,26,11146404,6685,0,1769458905,13101.658427540002,29901.015776130007,53287.74359088 2026-01-26,20:21:47.000,26,11146380,6765,0,1769458906,13101.651691229992,33590.770088549994,53287.82743632001 2026-01-26,20:21:48.000,26,11146399,7325,0,1769458907,13101.739263260002,34051.917124019994,53287.750578 2026-01-26,20:21:49.000,26,11146395,7365,0,1769458908,13101.793153739993,23905.046945520007,53287.75756512001 2026-01-26,20:21:50.000,26,11146384,6965,0,1769458909,13101.833571599993,30362.05707465,53287.80647496001 2026-01-26,20:21:51.000,26,11146302,7005,0,1769458910,13101.961561489989,26672.246369190005,53287.78551360001 2026-01-26,20:21:52.000,26,11146399,7245,0,1769458911,13102.055869829994,30823.140667950007,53287.79948784 2026-01-26,20:21:53.000,26,11146369,7245,0,1769458912,13102.20406864999,24827.143640819995,53287.84141056 2026-01-26,20:21:55.000,26,11146399,7245,0,1769458914,13102.53414784,28977.932202630007,53287.8204492 2026-01-26,20:21:56.000,26,11146384,7325,0,1769458915,13102.675610350001,28055.299773449995,53287.78551360001 2026-01-26,20:21:57.000,26,11146397,7165,0,1769458916,13102.904644889997,31283.759018669996,53287.87634616001 2026-01-26,20:21:58.000,26,11146385,7205,0,1769458917,13103.113470499993,26671.456866630004,53287.84141056 2026-01-26,20:21:59.000,26,11146316,6925,0,1769458918,13103.302087179989,30361.027901669993,53287.89730752 2026-01-26,20:22:00.000,26,11146359,7245,0,1769458919,13103.50417647999,26671.19604882,53287.96717872 2026-01-26,20:22:01.000,26,11146360,7005,0,1769458920,13103.699529469995,28054.74994131,53287.981152960005 2026-01-26,20:22:02.000,26,11146385,7325,0,1769458921,13103.894882460001,28976.973520950007,53288.11390824 2026-01-26,20:22:03.000,26,11146385,7045,0,1769458922,13104.103708069997,30821.660350649996,53288.1348696 2026-01-26,20:22:04.000,26,11146400,6605,0,1769458923,13104.258643200003,28054.249453080003,53288.19076656001 2026-01-26,20:22:06.000,26,11146400,6925,0,1769458925,13104.514622979994,28515.177965519993,53288.25365064 2026-01-26,20:22:07.000,26,11146345,7445,0,1769458926,13104.62914025,28515.09337596,53288.35845744001 2026-01-26,20:22:08.000,26,11146377,7365,0,1769458927,13104.68303072999,30820.9906833,53288.4143544 2026-01-26,20:22:09.000,26,11146324,6685,0,1769458928,13104.75039383,30820.920192000005,53288.42832864001 2026-01-26,20:22:10.000,26,11146335,7445,0,1769458929,13104.757130139995,31743.24245946,53288.46326424 2026-01-26,20:22:11.000,26,11146328,6925,0,1769458930,13104.77060276,28053.516343559997,53288.603006640005 2026-01-26,20:22:12.000,26,11146378,6765,0,1769458931,13104.777339069995,27592.32701331,53288.6589036 2026-01-26,20:22:13.000,26,11146343,7205,0,1769458932,13104.79081169,34510.34319530999,53288.68685208 2026-01-26,20:22:14.000,26,11146345,7445,0,1769458933,13104.72344858999,30820.65232506,53288.63095512 2026-01-26,20:22:15.000,26,11146388,6525,0,1769458934,13104.62914025,29898.21727152,53288.721787680006 2026-01-26,20:22:17.000,26,11146354,6845,0,1769458936,13104.474205119994,30359.441847420007,53288.78467176 2026-01-26,20:22:18.000,26,11146359,7205,0,1769458937,13104.447259879998,27131.010798720003,53288.75672328 2026-01-26,20:22:19.000,26,11146323,7285,0,1769458938,13104.366424159998,32665.466039100007,53288.819607360005 2026-01-26,20:22:20.000,26,11146369,7765,0,1769458939,13104.305797369998,26669.800321079994,53288.833581599996 2026-01-26,20:22:21.000,26,11146385,7205,0,1769458940,13104.285588439998,32665.444891709994,53288.79165888001 2026-01-26,20:22:22.000,26,11146362,6765,0,1769458941,13104.251906889993,28514.550592950007,53288.85454296 2026-01-26,20:22:23.000,26,11146320,6925,0,1769458942,13104.231697959993,26669.680485870005,53288.84755584 2026-01-26,20:22:24.000,26,11146380,6765,0,1769458943,13104.191280099993,28975.690579290007,53288.973324 2026-01-26,20:22:25.000,26,11146370,6685,0,1769458944,13104.191280099993,32665.261614329997,53288.96633688 2026-01-26,20:22:26.000,26,11146377,6645,0,1769458945,13104.177807480002,29436.710730420004,53288.94537552 2026-01-26,20:22:28.000,26,11146366,6565,0,1769458947,13104.090235449992,28052.973560550003,53288.94537552 2026-01-26,20:22:29.000,26,11146350,6685,0,1769458948,13104.083499139997,28975.316975399997,53289.01524672 2026-01-26,20:22:30.000,26,11146403,7125,0,1769458949,13104.049817589992,32203.61409063,53289.02223384 2026-01-26,20:22:31.000,26,11146366,6925,0,1769458950,13104.063290209997,32203.515402809993,53289.06415656 2026-01-26,20:22:32.000,26,11146398,6725,0,1769458951,13103.928564009992,29897.42776896,53289.02223384 2026-01-26,20:22:33.000,26,11146427,7165,0,1769458952,13103.867937219991,30819.792331200006,53289.06415656 2026-01-26,20:22:34.000,26,11146395,7285,0,1769458953,13103.780365189996,32664.443915249998,53289.02223384 2026-01-26,20:22:35.000,26,11146358,6765,0,1769458954,13103.71300209,25285.062174749997,53289.12005352 2026-01-26,20:22:36.000,26,11146393,7325,0,1769458955,13103.66584791999,26207.356245689996,53289.09909216001 2026-01-26,20:22:37.000,26,11146362,6525,0,1769458956,13103.60522112999,31280.438878440007,53289.1130664 2026-01-26,20:22:39.000,26,11146391,7005,0,1769458958,13103.59174851,28974.139770690002,53289.12704064001 2026-01-26,20:22:40.000,26,11146392,6885,0,1769458959,13103.57153958,26667.9957438,53289.19691184001 2026-01-26,20:22:41.000,26,11146377,7365,0,1769458960,13103.66584791999,27590.240470830002,53289.18992472 2026-01-26,20:22:42.000,26,11146401,7205,0,1769458961,13103.638902679995,31279.70576892,53289.1829376 2026-01-26,20:22:43.000,26,11146411,7125,0,1769458962,13103.699529469995,27128.7973719,53289.28075728 2026-01-26,20:22:44.000,26,11146338,6885,0,1769458963,13103.68605684999,25745.180037240003,53289.23184744 2026-01-26,20:22:45.000,26,11146397,7165,0,1769458964,13103.68605684999,23439.134698170004,53289.21088608 2026-01-26,20:22:46.000,26,11146379,7405,0,1769458965,13103.699529469995,31740.634281360006,53289.18992472 2026-01-26,20:22:47.000,26,11146331,7205,0,1769458966,13103.659111609995,27589.754080860002,53289.28075728 2026-01-26,20:22:48.000,26,11146327,7205,0,1769458967,13103.64563898999,31740.570839189997,53289.2877444 2026-01-26,20:22:50.000,26,11146348,6165,0,1769458969,13103.48396754999,31740.6906744,53289.29473152001 2026-01-26,20:22:51.000,26,11146400,6405,0,1769458970,13103.497440169995,26667.579845130007,53289.30171864 2026-01-26,20:22:52.000,26,11146405,7285,0,1769458971,13103.376186589994,26667.720827729994,53289.31569288001 2026-01-26,20:22:53.000,26,11146381,7005,0,1769458972,13103.288614559999,24822.998752379994,53289.36460272001 2026-01-26,20:22:54.000,26,11146390,7005,0,1769458973,13103.194306219993,28512.654376980005,53289.322680000005 2026-01-26,20:22:55.000,26,11146409,7165,0,1769458974,13103.147152049998,30357.496287539994,53289.322680000005 2026-01-26,20:22:56.000,26,11146380,6165,0,1769458975,13103.106734189998,26206.721823989996,53289.36460272001 2026-01-26,20:22:57.000,26,11146427,7125,0,1769458976,13103.093261569993,27590.26161822,53289.39953832 2026-01-26,20:22:58.000,26,11146420,6565,0,1769458977,13103.019162160002,28051.457997599995,53289.38556408001 2026-01-26,20:22:59.000,26,11146365,7205,0,1769458978,13103.019162160002,30357.376452330005,53289.37857696 2026-01-26,20:23:01.000,26,11146372,6765,0,1769458980,13103.019162160002,31740.881000909998,53289.47639664 2026-01-26,20:23:02.000,26,11146366,6925,0,1769458981,13102.972007989993,32663.30900532,53289.42049968 2026-01-26,20:23:03.000,26,11146445,7085,0,1769458982,13102.891172269992,31279.73396544,53289.3576156 2026-01-26,20:23:04.000,26,11146374,6765,0,1769458983,13102.870963339992,27590.184077790007,53289.34364136001 2026-01-26,20:23:05.000,26,11146375,7085,0,1769458984,13102.837281790002,23900.683534049997,53289.392551200006 2026-01-26,20:23:06.000,26,11146417,7525,0,1769458985,13102.790127619992,29896.314006419998,53289.43447392001 2026-01-26,20:23:07.000,26,11146345,7445,0,1769458986,13102.722764519996,29896.342202939995,53289.39953832 2026-01-26,20:23:08.000,26,11146315,7325,0,1769458987,13102.682346659996,25745.68052547,53289.36460272001 2026-01-26,20:23:09.000,26,11146387,7245,0,1769458988,13102.608247249991,27129.403597080003,53289.36460272001 2026-01-26,20:23:10.000,26,11146366,6725,0,1769458989,13102.540884149996,24362.309910359996,53289.44844816 2026-01-26,20:23:12.000,26,11146395,7245,0,1769458991,13102.3724764,31280.770187550006,53289.46242240001 2026-01-26,20:23:13.000,26,11146437,7325,0,1769458992,13102.34553115999,32664.486210029994,53289.38556408001 2026-01-26,20:23:14.000,26,11146358,6925,0,1769458993,13102.278168059995,28052.67749709,53289.37857696 2026-01-26,20:23:15.000,26,11146345,7045,0,1769458994,13102.31184961,30358.821523980005,53289.39953832 2026-01-26,20:23:16.000,26,11146303,7325,0,1769458995,13102.35226747,31281.376412729995,53289.322680000005 2026-01-26,20:23:17.000,26,11146393,7085,0,1769458996,13102.3724764,31281.48214968,53289.322680000005 2026-01-26,20:23:18.000,26,11146348,6565,0,1769458997,13102.39268533,27591.939311160007,53289.35062848 2026-01-26,20:23:19.000,26,11146378,6925,0,1769458998,13102.43310319,29898.05514153,53289.30870576 2026-01-26,20:23:20.000,26,11146427,7365,0,1769458999,13102.50720259999,29436.879909540003,53289.43447392001 2026-01-26,20:23:21.000,26,11146394,6685,0,1769459000,13102.608247249991,28514.437806870003,53289.3576156 2026-01-26,20:23:23.000,26,11146404,6725,0,1769459002,13102.729500829992,33126.67651674,53289.4274868 2026-01-26,20:23:24.000,26,11146360,6685,0,1769459003,13102.729500829992,30359.33611047,53289.31569288001 2026-01-26,20:23:25.000,26,11146418,6965,0,1769459004,13102.716028210001,29436.92925345,53289.25979592 2026-01-26,20:23:26.000,26,11146385,7645,0,1769459005,13102.702555589996,26208.371320410006,53289.30171864 2026-01-26,20:23:27.000,26,11146423,7205,0,1769459006,13102.716028210001,32204.044087560003,53289.322680000005 2026-01-26,20:23:28.000,26,11146370,6405,0,1769459007,13102.648665109991,31281.524444459996,53289.2877444 2026-01-26,20:23:29.000,26,11146363,7365,0,1769459008,13102.59477463,31742.643283409998,53289.25979592 2026-01-26,20:23:30.000,26,11146362,6565,0,1769459009,13102.51393891,30359.04004701,53289.34364136001 2026-01-26,20:23:31.000,26,11146372,6885,0,1769459010,13102.42636687999,30358.906113539997,53289.39953832 2026-01-26,20:23:32.000,26,11146412,7085,0,1769459011,13102.257959129995,34048.441902930004,53289.31569288001 2026-01-26,20:23:34.000,26,11146407,7405,0,1769459013,13101.894198389993,28513.958466030002,53289.30171864 2026-01-26,20:23:35.000,26,11146365,7205,0,1769459014,13101.712318019992,26207.835586529996,53289.25979592 2026-01-26,20:23:36.000,26,11146350,6885,0,1769459015,13101.550646579992,26207.891979570006,53289.224860320006 2026-01-26,20:23:37.000,26,11146434,6725,0,1769459016,13101.33508466,31281.087398400006,53289.1829376 2026-01-26,20:23:38.000,26,11146352,6885,0,1769459017,13101.17341322,26669.074260690002,53289.19691184001 2026-01-26,20:23:39.000,26,11146353,7365,0,1769459018,13101.038687019995,28052.705693609998,53289.19691184001 2026-01-26,20:23:40.000,26,11146334,6805,0,1769459019,13100.92416974999,27130.277689199997,53289.14101488 2026-01-26,20:23:41.000,26,11146392,6925,0,1769459020,13100.863542959989,28052.762086650007,53289.106079280005 2026-01-26,20:23:42.000,26,11146396,6925,0,1769459021,13100.775970929993,30820.039050749998,53289.09210504 2026-01-26,20:23:43.000,26,11146389,7165,0,1769459022,13100.789443549998,31281.411658380006,53289.036208080004 2026-01-26,20:23:45.000,26,11146348,6725,0,1769459024,13100.957851299994,28975.563694950004,53288.94537552 2026-01-26,20:23:46.000,26,11146327,7365,0,1769459025,13101.03195071,31281.742967490005,53288.92441416 2026-01-26,20:23:47.000,26,11146381,7005,0,1769459026,13101.13299536,34049.04107897999,53288.86153008001 2026-01-26,20:23:48.000,26,11146434,6805,0,1769459027,13101.240776319995,28975.902053190002,53288.87550432 2026-01-26,20:23:49.000,26,11146408,6845,0,1769459028,13101.348557279991,30820.870848089995,53288.70781344 2026-01-26,20:23:50.000,26,11146416,7125,0,1769459029,13101.483283479996,28053.6432279,53288.76371040001 2026-01-26,20:23:51.000,26,11146351,7325,0,1769459030,13101.577591820002,24825.31086702,53288.7287748 2026-01-26,20:23:52.000,26,11146410,6685,0,1769459031,13101.678636470002,33127.16995584,53288.70781344 2026-01-26,20:23:53.000,26,11146405,7205,0,1769459032,13101.799890050002,28053.840603539997,53288.67287784001 2026-01-26,20:23:54.000,26,11146356,6885,0,1769459033,13101.873989459993,32665.931281679994,53288.665890719996 2026-01-26,20:23:56.000,26,11146371,7645,0,1769459035,13101.954825179993,27131.447844780007,53288.651916480005 2026-01-26,20:23:57.000,26,11146312,6725,0,1769459036,13101.975034109993,30359.871844349997,53288.5890324 2026-01-26,20:23:58.000,26,11146395,7165,0,1769459037,13101.968297799998,28053.882898320007,53288.61698088 2026-01-26,20:23:59.000,26,11146413,7405,0,1769459038,13101.954825179993,28976.282706209997,53288.54710968001 2026-01-26,20:24:00.000,26,11146406,6565,0,1769459039,13101.934616249993,26209.08328254,53288.54710968001 2026-01-26,20:24:01.000,26,11146343,7565,0,1769459040,13101.880725769988,26209.097380799998,53288.51217408 2026-01-26,20:24:02.000,26,11146446,6845,0,1769459041,13101.813362669993,28515.213211170005,53288.484225600005 2026-01-26,20:24:03.000,26,11146355,7285,0,1769459042,13101.725790639997,28976.42368881,53288.51217408 2026-01-26,20:24:04.000,26,11146415,7165,0,1769459043,13101.671900159992,32204.89703229,53288.44230288 2026-01-26,20:24:05.000,26,11146406,6765,0,1769459044,13101.550646579992,33588.61305477,53288.4143544 2026-01-26,20:24:07.000,26,11146372,7005,0,1769459046,13101.402447759996,25748.133622709996,53288.365444560004 2026-01-26,20:24:08.000,26,11146425,7245,0,1769459047,13101.32834834999,30360.30889041,53288.365444560004 2026-01-26,20:24:09.000,26,11146373,7285,0,1769459048,13101.32834834999,25748.232310530002,53288.4143544 2026-01-26,20:24:10.000,26,11146402,6805,0,1769459049,13101.260985249995,26209.576721639998,53288.29557336 2026-01-26,20:24:11.000,26,11146369,7445,0,1769459050,13101.26772155999,34972.70268114,53288.40038016 2026-01-26,20:24:12.000,26,11146408,7005,0,1769459051,13101.31487573,28515.798288959995,53288.26063776001 2026-01-26,20:24:13.000,26,11146402,6685,0,1769459052,13101.368766209991,31744.37032026,53288.316534720005 2026-01-26,20:24:14.000,26,11146404,7165,0,1769459053,13101.388975139991,26209.759999019996,53288.316534720005 2026-01-26,20:24:15.000,26,11146440,6925,0,1769459054,13101.422656689996,31283.145744359994,53288.25365064 2026-01-26,20:24:16.000,26,11146340,6965,0,1769459055,13101.476547170001,27132.31488777,53288.29557336 2026-01-26,20:24:18.000,26,11146434,6725,0,1769459057,13101.597800750002,26209.88688336,53288.23268928 2026-01-26,20:24:19.000,26,11146401,7365,0,1769459058,13101.618009680002,30822.005758019994,53288.24666352 2026-01-26,20:24:20.000,26,11146379,6525,0,1769459059,13101.692109089992,28054.742892180002,53288.24666352 2026-01-26,20:24:21.000,26,11146366,6645,0,1769459060,13101.739263260002,29899.598901000005,53288.267624880005 2026-01-26,20:24:22.000,26,11146395,7205,0,1769459061,13101.759472190002,28054.834530869994,53288.29557336 2026-01-26,20:24:23.000,26,11146428,6645,0,1769459062,13101.772944809993,29438.402521619995,53288.274612 2026-01-26,20:24:24.000,26,11146335,7045,0,1769459063,13101.759472190002,28977.311879190005,53288.29557336 2026-01-26,20:24:25.000,26,11146396,6605,0,1769459064,13101.779681120002,34973.16087459,53288.28159912 2026-01-26,20:24:26.000,26,11146356,6205,0,1769459065,13101.786417429998,22520.41453614,53288.28858624001 2026-01-26,20:24:27.000,26,11146402,6685,0,1769459066,13101.840307910003,27132.618000360002,53288.30256048 2026-01-26,20:24:29.000,26,11146410,6885,0,1769459068,13101.880725769988,27132.744884700005,53288.316534720005 2026-01-26,20:24:30.000,26,11146397,7245,0,1769459069,13101.921143629988,31283.794264320008,53288.37941880001 2026-01-26,20:24:31.000,26,11146383,7484,0,1769459070,13101.988506729998,23904.33498339,53288.267624880005 2026-01-26,20:24:32.000,26,11146391,7525,0,1769459071,13102.082815069989,30361.464947729997,53288.17679232 2026-01-26,20:24:33.000,26,11146412,6605,0,1769459072,13102.16365078999,31745.124577170005,53288.26063776001 2026-01-26,20:24:34.000,26,11146386,6725,0,1769459073,13102.30511329999,27132.984555119998,53288.267624880005 2026-01-26,20:24:35.000,26,11146437,7205,0,1769459074,13102.44657580999,29439.065139839993,53288.29557336 2026-01-26,20:24:36.000,26,11146352,6885,0,1769459075,13102.5745657,28977.798269160005,53288.330508959996 2026-01-26,20:24:37.000,26,11146375,7445,0,1769459076,13102.742973449996,29900.155782269998,53288.32352184 2026-01-26,20:24:38.000,26,11146355,7525,0,1769459077,13102.897908580002,28977.69958134,53288.386405920006 2026-01-26,20:24:40.000,26,11146373,7045,0,1769459079,13103.207778839998,28516.326973710005,53288.39339304 2026-01-26,20:24:41.000,26,11146344,6685,0,1769459080,13103.355977659994,31283.526397380003,53288.35845744001 2026-01-26,20:24:42.000,26,11146393,7285,0,1769459081,13103.42334075999,28516.270580669996,53288.47723848001 2026-01-26,20:24:43.000,26,11146390,6685,0,1769459082,13103.55133065,30361.049049060006,53288.5191612 2026-01-26,20:24:44.000,26,11146382,6965,0,1769459083,13103.58501219999,26671.308834900003,53288.50518696001 2026-01-26,20:24:45.000,26,11146415,7165,0,1769459084,13103.659111609995,30360.985606889997,53288.50518696001 2026-01-26,20:24:46.000,26,11146348,7045,0,1769459085,13103.6523753,28054.890923910003,53288.5890324 2026-01-26,20:24:47.000,26,11146399,7365,0,1769459086,13103.62543005999,26210.070160739997,53288.61698088 2026-01-26,20:24:48.000,26,11146377,7365,0,1769459087,13103.62543005999,28054.961415209997,53288.60999376 2026-01-26,20:24:49.000,26,11146391,7245,0,1769459088,13103.60522112999,28055.031906510005,53288.665890719996 2026-01-26,20:24:51.000,26,11146390,6925,0,1769459090,13103.58501219999,31744.814415450004,53288.74274904001 2026-01-26,20:24:52.000,26,11146448,6685,0,1769459091,13103.719738399996,32206.067187869994,53288.79165888001 2026-01-26,20:24:53.000,26,11146377,7285,0,1769459092,13103.679320539995,25749.04296048,53288.82659448 2026-01-26,20:24:54.000,26,11146357,7245,0,1769459093,13103.81404674,28055.23633128,53288.84755584 2026-01-26,20:24:55.000,26,11146398,6605,0,1769459094,13103.915091390001,26210.323929420003,53288.85454296 2026-01-26,20:24:56.000,26,11146335,7484,0,1769459095,13103.982454489997,29438.924157240006,53288.868517200004 2026-01-26,20:24:57.000,26,11146365,7125,0,1769459096,13104.123916999997,28516.39746501,53288.91043992001 2026-01-26,20:24:58.000,26,11146381,7125,0,1769459097,13104.278852130003,30361.28167035,53288.98031112001 2026-01-26,20:24:59.000,26,11146367,7125,0,1769459098,13104.420314639989,30361.232326440004,53289.09909216001 2026-01-26,20:25:00.000,26,11146435,7125,0,1769459099,13104.521359289989,25287.853630230005,53289.07114368 2026-01-26,20:25:02.000,26,11146385,7245,0,1769459101,13104.82449323999,28977.558598739997,53289.21787320001 2026-01-26,20:25:03.000,26,11146395,7245,0,1769459102,13104.86491109999,28977.53040222,53289.18992472 2026-01-26,20:25:04.000,26,11146391,7365,0,1769459103,13104.918801579995,28977.481058310004,53289.24582168001 2026-01-26,20:25:05.000,26,11146462,6525,0,1769459104,13104.94574681999,27593.835527129995,53289.28075728 2026-01-26,20:25:06.000,26,11146404,7005,0,1769459105,13104.94574681999,32206.038991349997,53289.38556408001 2026-01-26,20:25:07.000,26,11146399,7405,0,1769459106,13104.95248313,24365.397429300006,53289.441461040005 2026-01-26,20:25:08.000,26,11146393,7525,0,1769459107,13104.91206527,29438.81842029,53289.43447392001 2026-01-26,20:25:09.000,26,11146411,7125,0,1769459108,13104.92553788999,27132.744884700005,53289.441461040005 2026-01-26,20:25:10.000,26,11146396,6565,0,1769459109,13104.84470216999,26210.408518979995,53289.43447392001 2026-01-26,20:25:11.000,26,11146433,7285,0,1769459110,13104.858174789995,28516.53139848,53289.497358 2026-01-26,20:25:13.000,26,11146399,7125,0,1769459112,13104.89185634,28516.7005776,53289.57421632 2026-01-26,20:25:14.000,26,11146328,7045,0,1769459113,13104.918801579995,28516.686479340002,53289.560242080006 2026-01-26,20:25:15.000,26,11146399,7165,0,1769459114,13105.006373609991,33128.995680509994,53289.61613904 2026-01-26,20:25:16.000,26,11146400,7005,0,1769459115,13105.03331885,29900.522337029994,53289.58120344001 2026-01-26,20:25:17.000,26,11146364,6765,0,1769459116,13105.208462909992,29900.571680940004,53289.64408752 2026-01-26,20:25:18.000,26,11146375,7205,0,1769459117,13105.343189109997,28978.16482392,53289.69299736 2026-01-26,20:25:19.000,26,11146374,6605,0,1769459118,13105.464442689998,27594.610931429997,53289.72094584001 2026-01-26,20:25:20.000,26,11146416,7205,0,1769459119,13105.599168889989,30823.154766210006,53289.76286856 2026-01-26,20:25:21.000,26,11146428,6805,0,1769459120,13105.706949849999,32668.046020680005,53289.75588144 2026-01-26,20:25:22.000,26,11146390,6885,0,1769459121,13105.895566529995,28978.284659130004,53289.80479128 2026-01-26,20:25:24.000,26,11146406,6605,0,1769459123,13106.03029273,29439.544480679993,53289.85370112 2026-01-26,20:25:25.000,26,11146388,6885,0,1769459124,13106.06397427999,26672.197025279995,53289.85370112 2026-01-26,20:25:26.000,26,11146433,7685,0,1769459125,13106.057237969995,28517.04598497,53289.86068824 2026-01-26,20:25:27.000,26,11146377,7205,0,1769459126,13106.016820109995,25749.740824349996,53289.874662480004 2026-01-26,20:25:28.000,26,11146390,6605,0,1769459127,13105.935984389995,31284.34409646,53289.92357232 2026-01-26,20:25:29.000,26,11146346,6805,0,1769459128,13105.90903915,29900.663319629995,53289.93055944 2026-01-26,20:25:30.000,26,11146451,7125,0,1769459129,13105.84167604999,26210.873761559997,53289.97946928 2026-01-26,20:25:31.000,26,11146385,7685,0,1769459130,13105.78104925999,27594.561587520002,53290.04934048 2026-01-26,20:25:32.000,26,11146365,7405,0,1769459131,13105.78104925999,30361.796256839996,53290.05632760001 2026-01-26,20:25:33.000,26,11146347,7365,0,1769459132,13105.673268299994,32206.687511309996,53290.07030184 2026-01-26,20:25:35.000,26,11146393,7165,0,1769459134,13105.531805789993,28055.687475600003,53290.04934048 2026-01-26,20:25:36.000,26,11146353,7245,0,1769459135,13105.592432579993,32667.869792430007,53290.03536624001 2026-01-26,20:25:37.000,26,11146373,7205,0,1769459136,13105.545278409998,25749.54344871,53290.07030184 2026-01-26,20:25:38.000,26,11146323,7484,0,1769459137,13105.538542099988,29900.43774747,53290.05632760001 2026-01-26,20:25:39.000,26,11146342,6765,0,1769459138,13105.599168889989,28055.539443870002,53290.04934048 2026-01-26,20:25:40.000,26,11146414,6765,0,1769459139,13105.619377819989,34051.24745667,53290.11921168 2026-01-26,20:25:41.000,26,11146336,7005,0,1769459140,13105.706949849999,27133.005702509996,53290.11921168 2026-01-26,20:25:42.000,26,11146401,7365,0,1769459141,13105.82146711999,28516.594840649996,53290.1261988 2026-01-26,20:25:43.000,26,11146444,6965,0,1769459142,13105.82820343,31283.921148659996,53290.11921168 2026-01-26,20:25:44.000,26,11146373,7285,0,1769459143,13105.88883022,30361.45084947,53290.15414728001 2026-01-26,20:25:46.000,26,11146345,7245,0,1769459145,13106.00334748999,29438.945304630004,53290.14716016 2026-01-26,20:25:47.000,26,11146340,6965,0,1769459146,13106.0100838,30361.366259910006,53290.112224560005 2026-01-26,20:25:48.000,26,11146403,7484,0,1769459147,13106.00334748999,28055.285675189996,53290.18908288 2026-01-26,20:25:49.000,26,11146393,7165,0,1769459148,13106.037029039995,28055.201085630004,53290.24497984 2026-01-26,20:25:50.000,26,11146353,7405,0,1769459149,13105.976402249995,26210.267536379994,53290.21703136 2026-01-26,20:25:51.000,26,11146360,6765,0,1769459150,13105.92251176999,27132.730786440006,53290.21703136 2026-01-26,20:25:52.000,26,11146392,7005,0,1769459151,13105.82820343,28516.249433279998,53290.231005600006 2026-01-26,20:25:53.000,26,11146408,6685,0,1769459152,13105.733895089994,31744.87080849,53290.328825280005 2026-01-26,20:25:54.000,26,11146393,7365,0,1769459153,13105.605905199998,26210.246388989995,53290.3358124 2026-01-26,20:25:55.000,26,11146374,6805,0,1769459154,13105.525069479998,27132.63914775,53290.30087680001 2026-01-26,20:25:57.000,26,11146473,7405,0,1769459156,13105.296034940002,29899.902013590006,53290.38472224 2026-01-26,20:25:58.000,26,11146407,7205,0,1769459157,13105.174781360001,33128.41060272,53290.377735120004 2026-01-26,20:25:59.000,26,11146451,7365,0,1769459158,13105.141099809996,27132.547509059994,53290.37074800001 2026-01-26,20:26:00.000,26,11146394,6805,0,1769459159,13105.03331885,26210.098357259994,53290.377735120004 2026-01-26,20:26:01.000,26,11146434,7005,0,1769459160,13104.999637299996,28977.318928320004,53290.35677376 2026-01-26,20:26:02.000,26,11146393,7245,0,1769459161,13104.959219439996,31283.39246391,53290.43363208 2026-01-26,20:26:03.000,26,11146407,7205,0,1769459162,13104.918801579995,29438.52235683,53290.39170936001 2026-01-26,20:26:04.000,26,11146364,6845,0,1769459163,13104.98616467999,28977.325977450004,53290.398696480006 2026-01-26,20:26:05.000,26,11146361,7285,0,1769459164,13105.040055159996,25748.817388320007,53290.37074800001 2026-01-26,20:26:06.000,26,11146391,7245,0,1769459165,13105.120890879996,27593.659298879997,53290.28690256 2026-01-26,20:26:08.000,26,11146397,7205,0,1769459167,13105.221935529997,23903.919084719993,53290.342799519996 2026-01-26,20:26:09.000,26,11146360,6685,0,1769459168,13105.343189109997,28054.799285219997,53290.328825280005 2026-01-26,20:26:10.000,26,11146418,6925,0,1769459169,13105.376870660002,28977.20614224,53290.31485104 2026-01-26,20:26:11.000,26,11146372,7045,0,1769459170,13105.464442689998,29438.423669009993,53290.36376088 2026-01-26,20:26:12.000,26,11146408,6685,0,1769459171,13105.511596859993,30360.79528038,53290.37074800001 2026-01-26,20:26:13.000,26,11146390,6725,0,1769459172,13105.552014719993,28977.170896590003,53290.4056836 2026-01-26,20:26:14.000,26,11146383,7445,0,1769459173,13105.558751029988,30822.019856280007,53290.34978664001 2026-01-26,20:26:15.000,26,11146387,7125,0,1769459174,13105.538542099988,24365.00267802,53290.44061920001 2026-01-26,20:26:16.000,26,11146380,6885,0,1769459175,13105.491387929993,26671.090311869993,53290.447606320005 2026-01-26,20:26:17.000,26,11146385,7285,0,1769459176,13105.437497450002,33128.008802309996,53290.4755548 2026-01-26,20:26:19.000,26,11146382,6525,0,1769459178,13105.296034940002,29438.106458160008,53290.59433584 2026-01-26,20:26:20.000,26,11146406,6725,0,1769459179,13105.221935529997,27131.877841709997,53290.59433584 2026-01-26,20:26:21.000,26,11146426,6565,0,1769459180,13105.147836119992,30821.484122399997,53290.68516840001 2026-01-26,20:26:22.000,26,11146391,7365,0,1769459181,13105.060264089996,27592.905041970007,53290.76202672 2026-01-26,20:26:23.000,26,11146362,6725,0,1769459182,13104.959219439996,28515.213211170005,53290.720104 2026-01-26,20:26:24.000,26,11146381,7205,0,1769459183,13104.95248313,33127.19815236,53290.76901384 2026-01-26,20:26:25.000,26,11146397,7365,0,1769459184,13104.88512002999,24364.114487640007,53290.76202672 2026-01-26,20:26:26.000,26,11146355,7205,0,1769459185,13104.80428430999,26670.025893240003,53290.77600096001 2026-01-26,20:26:27.000,26,11146369,7165,0,1769459186,13104.757130139995,31743.171968159993,53290.845872159996 2026-01-26,20:26:28.000,26,11146371,7085,0,1769459187,13104.696503349995,28975.895004060003,53290.82491080001 2026-01-26,20:26:30.000,26,11146361,7325,0,1769459189,13104.60893132,25747.203137549994,53290.89478200001 2026-01-26,20:26:31.000,26,11146356,6925,0,1769459190,13104.588722389999,29436.837614760007,53290.88779488 2026-01-26,20:26:32.000,26,11146345,7525,0,1769459191,13104.548304529999,24824.69759271,53290.93670472 2026-01-26,20:26:33.000,26,11146363,7245,0,1769459192,13104.501150359989,26669.469011969995,53290.89478200001 2026-01-26,20:26:34.000,26,11146391,6885,0,1769459193,13104.487677739999,25285.752989490007,53290.93670472 2026-01-26,20:26:35.000,26,11146373,7045,0,1769459194,13104.474205119994,27591.727837259998,53290.90875624 2026-01-26,20:26:36.000,26,11146338,6885,0,1769459195,13104.460732499989,25746.850681049997,53290.94369184001 2026-01-26,20:26:37.000,26,11146390,6885,0,1769459196,13104.453996189994,35893.262666099996,53290.86683352 2026-01-26,20:26:38.000,26,11146374,6725,0,1769459197,13104.453996189994,26669.130653729997,53290.94369184001 2026-01-26,20:26:39.000,26,11146447,7325,0,1769459198,13104.453996189994,30358.673492250004,53290.929717600004 2026-01-26,20:26:41.000,26,11146423,7045,0,1769459200,13104.487677739999,31281.038054489996,53290.97164032001 2026-01-26,20:26:42.000,26,11146332,6725,0,1769459201,13104.501150359989,24362.930233799998,53290.99260168001 2026-01-26,20:26:43.000,26,11146354,6685,0,1769459202,13104.487677739999,26668.905081570003,53290.98561456 2026-01-26,20:26:44.000,26,11146408,6765,0,1769459203,13104.480941429989,30358.595951819996,53290.950678960005 2026-01-26,20:26:45.000,26,11146396,6885,0,1769459204,13104.460732499989,31742.28377778,53290.97164032001 2026-01-26,20:26:46.000,26,11146392,6765,0,1769459205,13104.467468809999,28513.937318640004,53291.01356304 2026-01-26,20:26:47.000,26,11146331,7405,0,1769459206,13104.460732499989,37738.062281880004,53290.99260168001 2026-01-26,20:26:48.000,26,11146376,6805,0,1769459207,13104.440523569989,26669.299832849996,53290.97164032001 2026-01-26,20:26:49.000,26,11146392,6525,0,1769459208,13104.433787259994,26208.145748249997,53290.9646532 2026-01-26,20:26:50.000,26,11146360,7285,0,1769459209,13104.440523569989,30820.292819430004,53290.950678960005 2026-01-26,20:26:52.000,26,11146395,7245,0,1769459211,13104.54156821999,26669.638191089995,53290.95766608 2026-01-26,20:26:53.000,26,11146346,6685,0,1769459212,13104.60219500999,31281.693623579995,53290.92273048001 2026-01-26,20:26:54.000,26,11146420,6885,0,1769459213,13104.676294419995,29898.05514153,53290.87382064001 2026-01-26,20:26:55.000,26,11146377,7205,0,1769459214,13104.76386644999,30820.447900290004,53290.950678960005 2026-01-26,20:26:56.000,26,11146378,6205,0,1769459215,13104.86491109999,28975.718775810004,53290.929717600004 2026-01-26,20:26:57.000,26,11146389,7165,0,1769459216,13104.94574681999,33126.43684631999,53290.95766608 2026-01-26,20:26:58.000,26,11146380,6885,0,1769459217,13105.026582539991,30820.32806508,53290.950678960005 2026-01-26,20:26:59.000,26,11146388,6805,0,1769459218,13105.120890879996,26208.180993899994,53290.88779488 2026-01-26,20:27:00.000,26,11146368,7045,0,1769459219,13105.194990290001,33587.36535876,53290.999588800005 2026-01-26,20:27:01.000,26,11146440,7045,0,1769459220,13105.289298629992,31742.495251679997,53291.02753728 2026-01-26,20:27:03.000,26,11146371,7085,0,1769459222,13105.410552209993,26669.172948510008,53291.05548576 2026-01-26,20:27:04.000,26,11146419,7165,0,1769459223,13105.370134349992,28975.168943669996,53291.02055016001 2026-01-26,20:27:05.000,26,11146417,7005,0,1769459224,13105.383606969997,32664.711782190003,53291.01356304 2026-01-26,20:27:06.000,26,11146369,7325,0,1769459225,13105.370134349992,33125.943407219995,53290.98561456 2026-01-26,20:27:07.000,26,11146404,6765,0,1769459226,13105.343189109997,26669.010818519993,53290.99260168001 2026-01-26,20:27:08.000,26,11146378,7045,0,1769459227,13105.322980179997,28052.67749709,53290.999588800005 2026-01-26,20:27:09.000,26,11146382,6845,0,1769459228,13105.269089699992,30358.652344860006,53290.97862744 2026-01-26,20:27:10.000,26,11146388,6805,0,1769459229,13105.275826010002,32203.494255419995,53290.97164032001 2026-01-26,20:27:11.000,26,11146461,7484,0,1769459230,13105.275826010002,28052.621104050006,53290.98561456 2026-01-26,20:27:12.000,26,11146399,7125,0,1769459231,13105.228671839992,27130.193099640004,53290.999588800005 2026-01-26,20:27:14.000,26,11146362,6765,0,1769459233,13105.269089699992,28974.999764549997,53290.999588800005 2026-01-26,20:27:15.000,26,11146351,7365,0,1769459234,13105.282562319997,34509.405661020006,53291.048498640004 2026-01-26,20:27:16.000,26,11146412,6885,0,1769459235,13105.282562319997,32203.360321950007,53290.97164032001 2026-01-26,20:27:17.000,26,11146406,6845,0,1769459236,13105.349925419992,28974.901076730006,53291.0345244 2026-01-26,20:27:18.000,26,11146382,6645,0,1769459237,13105.376870660002,30819.721839899998,53290.94369184001 2026-01-26,20:27:19.000,26,11146428,6605,0,1769459238,13105.457706380002,29436.132701759998,53290.94369184001 2026-01-26,20:27:20.000,26,11146384,6925,0,1769459239,13105.531805789993,29897.230393320002,53291.00657592 2026-01-26,20:27:21.000,26,11146394,6765,0,1769459240,13105.599168889989,32203.205241090007,53291.02753728 2026-01-26,20:27:22.000,26,11146408,6765,0,1769459241,13105.686740919999,24362.718759900003,53291.00657592 2026-01-26,20:27:23.000,26,11146426,6885,0,1769459242,13105.807994499999,31741.839682589998,53291.02055016001 2026-01-26,20:27:25.000,26,11146374,6885,0,1769459244,13105.98987487,28052.310942330005,53291.01356304 2026-01-26,20:27:26.000,26,11146392,7205,0,1769459245,13106.11112845,28974.78829065,53290.950678960005 2026-01-26,20:27:27.000,26,11146430,6925,0,1769459246,13106.225645719991,30358.370379660002,53290.98561456 2026-01-26,20:27:28.000,26,11146410,6685,0,1769459247,13106.286272509991,32664.535553940004,53290.93670472 2026-01-26,20:27:29.000,26,11146424,6645,0,1769459248,13106.441207639997,31742.114598660002,53290.92273048001 2026-01-26,20:27:30.000,26,11146467,7125,0,1769459249,13106.488361809992,25746.554617589994,53291.01356304 2026-01-26,20:27:31.000,26,11146353,7525,0,1769459250,13106.569197529992,29436.294831749998,53290.89478200001 2026-01-26,20:27:32.000,26,11146366,7085,0,1769459251,13106.589406459992,28513.944367770004,53290.86683352 2026-01-26,20:27:33.000,26,11146439,6885,0,1769459252,13106.690451109993,28975.324024529997,53290.929717600004 2026-01-26,20:27:34.000,26,11146396,6605,0,1769459253,13106.656769560002,30359.04004701,53290.901769120006 2026-01-26,20:27:36.000,26,11146396,7205,0,1769459255,13106.697187420003,28514.47305252,53290.87382064001 2026-01-26,20:27:37.000,26,11146389,7365,0,1769459256,13106.676978490003,32204.22736494,53290.87382064001 2026-01-26,20:27:38.000,26,11146406,7125,0,1769459257,13106.609615389993,28975.880905800004,53290.79696232 2026-01-26,20:27:39.000,26,11146365,7205,0,1769459258,13106.596142770002,26208.702629520005,53290.831897920005 2026-01-26,20:27:40.000,26,11146398,6685,0,1769459259,13106.548988599992,29898.351204990002,53290.82491080001 2026-01-26,20:27:41.000,26,11146384,7205,0,1769459260,13106.528779669992,29898.492187590004,53290.782988080005 2026-01-26,20:27:42.000,26,11146361,7245,0,1769459261,13106.447943949992,28514.896000320005,53290.76901384 2026-01-26,20:27:43.000,26,11146382,6685,0,1769459262,13106.474889190002,29437.39449603,53290.77600096001 2026-01-26,20:27:44.000,26,11146376,7125,0,1769459263,13106.481625499997,27131.384402609998,53290.65721992001 2026-01-26,20:27:45.000,26,11146387,7205,0,1769459264,13106.468152879992,30359.8365987,53290.70612976001 2026-01-26,20:27:47.000,26,11146381,7125,0,1769459266,13106.596142770002,30359.878893479996,53290.713116880004 2026-01-26,20:27:48.000,26,11146397,7085,0,1769459267,13106.596142770002,24825.31791615,53290.70612976001 2026-01-26,20:27:49.000,26,11146333,7165,0,1769459268,13106.663505869998,30359.82250044,53290.734078240006 2026-01-26,20:27:50.000,26,11146368,6245,0,1769459269,13106.656769560002,34510.709750070004,53290.68516840001 2026-01-26,20:27:51.000,26,11146431,7285,0,1769459270,13106.676978490003,29898.668415840002,53290.678181279996 2026-01-26,20:27:52.000,26,11146384,6805,0,1769459271,13106.656769560002,30821.061174600007,53290.65721992001 2026-01-26,20:27:53.000,26,11146369,7325,0,1769459272,13106.717396349988,28976.184018390006,53290.82491080001 2026-01-26,20:27:54.000,26,11146396,6565,0,1769459273,13106.629824319993,28515.036982920006,53290.7899752 2026-01-26,20:27:55.000,26,11146448,7045,0,1769459274,13106.609615389993,29437.3874469,53290.782988080005 2026-01-26,20:27:56.000,26,11146389,7645,0,1769459275,13106.596142770002,28053.79830876,53290.69215552 2026-01-26,20:27:58.000,26,11146427,7005,0,1769459277,13106.528779669992,25747.809362729997,53290.782988080005 2026-01-26,20:27:59.000,26,11146378,6685,0,1769459278,13106.461416569997,28053.98158614,53290.74805248 2026-01-26,20:28:00.000,26,11146403,7525,0,1769459279,13106.447943949992,26209.181970360005,53290.77600096001 2026-01-26,20:28:01.000,26,11146372,6765,0,1769459280,13106.387317159992,30821.329041539997,53290.82491080001 2026-01-26,20:28:02.000,26,11146458,6765,0,1769459281,13106.360371919996,28515.347144640007,53290.75503960001 2026-01-26,20:28:03.000,26,11146417,7165,0,1769459282,13106.360371919996,28976.621064449995,53290.76202672 2026-01-26,20:28:04.000,26,11146411,7285,0,1769459283,13106.326690369991,32666.410622519994,53290.8598464 2026-01-26,20:28:05.000,26,11146427,7045,0,1769459284,13106.299745129996,27593.067171960007,53290.77600096001 2026-01-26,20:28:06.000,26,11146438,6925,0,1769459285,13106.286272509991,32205.284734440007,53290.81792368 2026-01-26,20:28:07.000,26,11146396,6805,0,1769459286,13106.245854649991,26209.54147599,53290.81093656 2026-01-26,20:28:09.000,26,11146394,6565,0,1769459288,13106.259327269996,28976.88188226,53290.81792368 2026-01-26,20:28:10.000,26,11146397,7365,0,1769459289,13106.245854649991,29438.148752940004,53290.782988080005 2026-01-26,20:28:11.000,26,11146442,6965,0,1769459290,13106.2121731,29899.443820140004,53290.77600096001 2026-01-26,20:28:12.000,26,11146436,6845,0,1769459291,13106.2121731,31744.419664169996,53290.68516840001 2026-01-26,20:28:13.000,26,11146390,6725,0,1769459292,13106.198700479996,31283.24443218,53290.678181279996 2026-01-26,20:28:14.000,26,11146401,7445,0,1769459293,13106.198700479996,31744.518351990002,53290.664207040005 2026-01-26,20:28:15.000,26,11146400,6565,0,1769459294,13106.14480999999,30822.160838879994,53290.713116880004 2026-01-26,20:28:16.000,26,11146447,7165,0,1769459295,13106.15154631,23442.786147510007,53290.65721992001 2026-01-26,20:28:17.000,26,11146438,6605,0,1769459296,13106.15154631,29899.82447316,53290.65721992001 2026-01-26,20:28:18.000,26,11146382,6685,0,1769459297,13106.16501892999,29438.67038856,53290.64324568 2026-01-26,20:28:20.000,26,11146202,7165,0,1769459299,13106.245854649991,28516.326973710005,53290.65721992001 2026-01-26,20:28:21.000,26,11146396,6765,0,1769459300,13106.333426680001,32206.081286130007,53290.664207040005 2026-01-26,20:28:22.000,26,11146379,7365,0,1769459301,13106.387317159992,29899.97955402,53290.58734872001 2026-01-26,20:28:23.000,26,11146368,6525,0,1769459302,13106.454680260002,26210.168848560003,53290.5803616 2026-01-26,20:28:24.000,26,11146391,7005,0,1769459303,13106.555724910002,28516.263531539997,53290.52446464 2026-01-26,20:28:25.000,26,11146412,6965,0,1769459304,13106.616351700002,28977.389419619998,53290.51747752001 2026-01-26,20:28:26.000,26,11146399,7605,0,1769459305,13106.656769560002,32667.080289870006,53290.45459344 2026-01-26,20:28:27.000,26,11146411,7045,0,1769459306,13106.717396349988,35895.46904379,53290.46856768001 2026-01-26,20:28:28.000,26,11146406,6645,0,1769459307,13106.697187420003,33128.170932299996,53290.510490399996 2026-01-26,20:28:29.000,26,11146386,6885,0,1769459308,13106.710660039993,27132.265543860005,53290.48952904001 2026-01-26,20:28:31.000,26,11146403,7605,0,1769459310,13106.676978490003,30821.822480639996,53290.4755548 2026-01-26,20:28:32.000,26,11146414,6965,0,1769459311,13106.562461219997,29899.352181449998,53290.447606320005 2026-01-26,20:28:33.000,26,11146393,7325,0,1769459312,13106.495098120002,29899.33103406,53290.48254192 2026-01-26,20:28:34.000,26,11146380,6805,0,1769459313,13106.373844540001,28976.88893139,53290.44061920001 2026-01-26,20:28:35.000,26,11146409,7245,0,1769459314,13106.286272509991,26670.808346670005,53290.41267072 2026-01-26,20:28:36.000,26,11146404,6685,0,1769459315,13106.198700479996,32666.544555989996,53290.4056836 2026-01-26,20:28:37.000,26,11146419,7245,0,1769459316,13106.09091952,28515.607962449998,53290.41965784001 2026-01-26,20:28:38.000,26,11146368,6925,0,1769459317,13105.996611179995,30360.520364309996,53290.398696480006 2026-01-26,20:28:39.000,26,11146406,7005,0,1769459318,13105.92251176999,31282.884926550003,53290.377735120004 2026-01-26,20:28:40.000,26,11146432,6885,0,1769459319,13105.84167604999,31744.081305929998,53290.3358124 2026-01-26,20:28:42.000,26,11146347,7165,0,1769459321,13105.666531989998,30821.744940210003,53290.38472224 2026-01-26,20:28:43.000,26,11146403,7285,0,1769459322,13105.632850439993,28976.867784000002,53290.38472224 2026-01-26,20:28:44.000,26,11146366,7165,0,1769459323,13105.592432579993,29899.394476229994,53290.398696480006 2026-01-26,20:28:45.000,26,11146358,6805,0,1769459324,13105.599168889989,27593.271596730003,53290.25895408 2026-01-26,20:28:46.000,26,11146404,6765,0,1769459325,13105.538542099988,31283.047056540003,53290.28690256 2026-01-26,20:28:47.000,26,11146432,6765,0,1769459326,13105.471178999993,32205.53850312,53290.32183816001 2026-01-26,20:28:48.000,26,11146386,6685,0,1769459327,13105.383606969997,31744.292779829993,53290.28690256 2026-01-26,20:28:49.000,26,11146351,7325,0,1769459328,13105.343189109997,30360.724789080006,53290.27292832001 2026-01-26,20:28:50.000,26,11146379,6605,0,1769459329,13105.296034940002,27593.426677590003,53290.2659412 2026-01-26,20:28:51.000,26,11146356,6685,0,1769459330,13105.255617080002,28977.107454419995,53290.25196696001 2026-01-26,20:28:53.000,26,11146400,6685,0,1769459332,13105.114154570001,26209.929178139995,53290.20305712001 2026-01-26,20:28:54.000,26,11146320,6725,0,1769459333,13105.060264089996,29899.620048390003,53290.175108639996 2026-01-26,20:28:55.000,26,11146364,6765,0,1769459334,13104.959219439996,32205.728829629996,53290.21703136 2026-01-26,20:28:56.000,26,11146379,7605,0,1769459335,13104.918801579995,28977.297780930006,53290.18908288 2026-01-26,20:28:57.000,26,11146383,7045,0,1769459336,13104.84470216999,37279.16391888,53290.15414728001 2026-01-26,20:28:58.000,26,11146421,7245,0,1769459337,13104.75039383,31283.38541478,53290.2659412 2026-01-26,20:28:59.000,26,11146401,7125,0,1769459338,13104.68303072999,29899.789227510002,53290.2659412 2026-01-26,20:29:00.000,26,11146401,7365,0,1769459339,13104.64261286999,34050.73287018,53290.23799272 2026-01-26,20:29:01.000,26,11146344,6685,0,1769459340,13104.575249769994,33589.529441670005,53290.161134400005 2026-01-26,20:29:02.000,26,11146354,6845,0,1769459341,13104.507886669999,32667.066191610007,53290.21703136 2026-01-26,20:29:04.000,26,11146342,6685,0,1769459343,13104.386633089998,28977.37532136,53290.231005600006 2026-01-26,20:29:05.000,26,11146400,6685,0,1769459344,13104.373160469993,31744.638187200006,53290.231005600006 2026-01-26,20:29:06.000,26,11146390,7045,0,1769459345,13104.339478919988,34973.231365889995,53290.24497984 2026-01-26,20:29:07.000,26,11146425,7484,0,1769459346,13104.299061059988,29899.768080120004,53290.22401848001 2026-01-26,20:29:08.000,26,11146356,6885,0,1769459347,13104.258643200003,26671.231294469995,53290.28690256 2026-01-26,20:29:09.000,26,11146401,7325,0,1769459348,13104.245170579998,27593.6170041,53290.22401848001 2026-01-26,20:29:10.000,26,11146382,6765,0,1769459349,13104.251906889993,31744.518351990002,53290.210044240004 2026-01-26,20:29:11.000,26,11146354,6965,0,1769459350,13104.272115819993,30360.823476899997,53290.19607 2026-01-26,20:29:12.000,26,11146381,7325,0,1769459351,13104.339478919988,29899.563655349993,53290.18908288 2026-01-26,20:29:13.000,26,11146393,7285,0,1769459352,13104.346215229998,27593.433726720003,53290.25196696001 2026-01-26,20:29:15.000,26,11146403,7205,0,1769459354,13104.393369399993,28976.994668340005,53290.27292832001 2026-01-26,20:29:16.000,26,11146351,7484,0,1769459355,13104.433787259994,28054.524369150007,53290.21703136 2026-01-26,20:29:17.000,26,11146412,6725,0,1769459356,13104.413578329993,28976.839587480004,53290.231005600006 2026-01-26,20:29:18.000,26,11146413,7085,0,1769459357,13104.400105709989,24825.79725699,53290.27292832001 2026-01-26,20:29:19.000,26,11146438,6725,0,1769459358,13104.292324749993,26209.428689909997,53290.24497984 2026-01-26,20:29:20.000,26,11146359,7205,0,1769459359,13104.258643200003,29899.042019729997,53290.25895408 2026-01-26,20:29:21.000,26,11146421,7205,0,1769459360,13104.137389620002,29437.838591220003,53290.34978664001 2026-01-26,20:29:22.000,26,11146350,6965,0,1769459361,13104.056553900002,26670.610971029993,53290.25895408 2026-01-26,20:29:23.000,26,11146376,6765,0,1769459362,13103.942036629996,35894.883965999994,53290.279915440005 2026-01-26,20:29:24.000,26,11146393,7205,0,1769459363,13103.908355079991,34972.53350202,53290.2659412 2026-01-26,20:29:26.000,26,11146407,7125,0,1769459365,13103.719738399996,31282.990663499993,53290.30087680001 2026-01-26,20:29:27.000,26,11146377,7445,0,1769459366,13103.638902679995,30360.62610126,53290.16812152 2026-01-26,20:29:28.000,26,11146350,6885,0,1769459367,13103.618693749995,28515.76304331,53290.25196696001 2026-01-26,20:29:29.000,26,11146390,6885,0,1769459368,13103.638902679995,30821.885922810005,53290.2659412 2026-01-26,20:29:30.000,26,11146382,6765,0,1769459369,13103.63216637,28054.58781132,53290.2659412 2026-01-26,20:29:31.000,26,11146405,7365,0,1769459370,13103.66584791999,27593.398481070006,53290.24497984 2026-01-26,20:29:32.000,26,11146412,6845,0,1769459371,13103.68605684999,29438.169900330002,53290.16812152 2026-01-26,20:29:33.000,26,11146366,6925,0,1769459372,13103.76689256999,30360.569708220006,53290.16812152 2026-01-26,20:29:34.000,26,11146379,7285,0,1769459373,13103.901618769996,23903.489087790003,53290.210044240004 2026-01-26,20:29:35.000,26,11146341,7285,0,1769459374,13103.942036629996,27131.98357866,53290.231005600006 2026-01-26,20:29:37.000,26,11146404,6685,0,1769459376,13104.056553900002,29899.098412770007,53290.22401848001 2026-01-26,20:29:38.000,26,11146410,7045,0,1769459377,13104.110444379992,27592.99668066,53290.210044240004 2026-01-26,20:29:39.000,26,11146369,7285,0,1769459378,13104.123916999997,29898.971528430004,53290.18209576001 2026-01-26,20:29:40.000,26,11146388,6805,0,1769459379,13104.157598550002,30821.30789415,53290.24497984 2026-01-26,20:29:41.000,26,11146437,7405,0,1769459380,13104.150862239992,32204.981621850005,53290.18209576001 2026-01-26,20:29:42.000,26,11146367,7285,0,1769459381,13104.144125929997,29898.795300180005,53290.21703136 2026-01-26,20:29:43.000,26,11146377,7205,0,1769459382,13104.096971760002,29437.55662602,53290.25196696001 2026-01-26,20:29:44.000,26,11146392,6965,0,1769459383,13104.063290209997,30359.956433910003,53290.16812152 2026-01-26,20:29:45.000,26,11146423,7165,0,1769459384,13104.009399729992,29898.738907139996,53290.210044240004 2026-01-26,20:29:46.000,26,11146376,6885,0,1769459385,13103.948772939992,34049.58386199,53290.27292832001 2026-01-26,20:29:48.000,26,11146354,6925,0,1769459387,13103.847728289991,31282.370340060006,53290.25895408 2026-01-26,20:29:49.000,26,11146428,7045,0,1769459388,13103.76689256999,26670.23736714,53290.23799272 2026-01-26,20:29:50.000,26,11146360,6565,0,1769459389,13103.69279316,31743.58786683,53290.23799272 2026-01-26,20:29:51.000,26,11146369,7005,0,1769459390,13103.6523753,29898.767103660008,53290.24497984 2026-01-26,20:29:52.000,26,11146379,7165,0,1769459391,13103.6523753,29898.71071062,53290.18209576001 2026-01-26,20:29:53.000,26,11146440,6765,0,1769459392,13103.739947329996,29437.415643419998,53290.14017304 2026-01-26,20:29:54.000,26,11146421,7365,0,1769459393,13103.874673530001,32665.825544730003,53290.23799272 2026-01-26,20:29:55.000,26,11146390,6845,0,1769459394,13103.962245559997,29898.54858063,53290.29388968 2026-01-26,20:29:56.000,26,11146398,6485,0,1769459395,13104.076762830002,28053.586834860005,53290.175108639996 2026-01-26,20:29:57.000,26,11146392,6765,0,1769459396,13104.204752719997,28053.537490949995,53290.28690256 2026-01-26,20:29:59.000,26,11146400,6885,0,1769459398,13104.534831909994,26208.44886084,53290.25196696001 2026-01-26,20:30:00.000,26,11146457,7245,0,1769459399,13104.64934918,31742.79131514,53290.14716016 2026-01-26,20:30:01.000,26,11146381,7365,0,1769459400,13104.74365751999,31281.47510055,53290.24497984 2026-01-26,20:30:02.000,26,11146439,7484,0,1769459401,13104.82449323999,34509.694675349994,53290.16812152 2026-01-26,20:30:03.000,26,11146413,7165,0,1769459402,13104.85143848,29436.344175659993,53290.29388968 2026-01-26,20:30:04.000,26,11146397,7285,0,1769459403,13104.94574681999,27130.200148770004,53290.27292832001 2026-01-26,20:30:05.000,26,11146414,6765,0,1769459404,13104.85143848,25746.470028030002,53290.2659412 2026-01-26,20:30:06.000,26,11146387,7525,0,1769459405,13104.757130139995,31742.093451270004,53290.31485104 2026-01-26,20:30:07.000,26,11146332,6805,0,1769459406,13104.66282179999,28052.444875800007,53290.279915440005 2026-01-26,20:30:08.000,26,11146378,7205,0,1769459407,13104.58198607999,29897.230393320002,53290.24497984 2026-01-26,20:30:10.000,26,11146453,7365,0,1769459409,13104.373160469993,23440.410590700005,53290.27292832001 2026-01-26,20:30:11.000,26,11146419,7445,0,1769459410,13104.238434270002,27130.122608339996,53290.25895408 2026-01-26,20:30:12.000,26,11146476,6324,0,1769459411,13104.137389620002,29897.39252331,53290.18908288 2026-01-26,20:30:13.000,26,11146415,7165,0,1769459412,13104.076762830002,27591.467019450007,53290.13318592001 2026-01-26,20:30:14.000,26,11146417,7085,0,1769459413,13104.022872349997,28513.82453256,53290.11921168 2026-01-26,20:30:15.000,26,11146420,6645,0,1769459414,13103.955509250001,32664.775224359997,53290.08427608001 2026-01-26,20:30:16.000,26,11146360,6885,0,1769459415,13103.908355079991,30358.828573110004,53290.05632760001 2026-01-26,20:30:17.000,26,11146339,7205,0,1769459416,13103.921827699996,29436.407617830002,53290.04934048 2026-01-26,20:30:18.000,26,11146447,7125,0,1769459417,13103.935300320001,30820.03200162,53290.03536624001 2026-01-26,20:30:19.000,26,11146402,6765,0,1769459418,13103.975718180001,30358.821523980005,53290.01440488001 2026-01-26,20:30:21.000,26,11146404,7045,0,1769459420,13104.117180690002,28975.070255850005,53289.993443520005 2026-01-26,20:30:22.000,26,11146361,7205,0,1769459421,13104.191280099993,28974.992715419998,53289.944533680005 2026-01-26,20:30:23.000,26,11146426,6485,0,1769459422,13104.299061059988,28052.50831797,53289.95850792 2026-01-26,20:30:24.000,26,11146377,7285,0,1769459423,13104.406842019998,33586.85077227,53289.97248216 2026-01-26,20:30:25.000,26,11146447,6965,0,1769459424,13104.480941429989,31280.770187550006,53290.063314720006 2026-01-26,20:30:26.000,26,11146373,7484,0,1769459425,13104.548304529999,28513.479125190002,53290.042353360004 2026-01-26,20:30:27.000,26,11146441,7205,0,1769459426,13104.568513459999,32203.021963709994,53290.03536624001 2026-01-26,20:30:28.000,26,11146401,7085,0,1769459427,13104.54156821999,29896.990722899995,53290.07030184 2026-01-26,20:30:29.000,26,11146397,7285,0,1769459428,13104.534831909994,29896.877936820005,53290.07728896 2026-01-26,20:30:30.000,26,11146452,6965,0,1769459429,13104.474205119994,28513.246503899994,53290.09825032 2026-01-26,20:30:32.000,26,11146387,7045,0,1769459431,13104.319269989988,29435.63926266,53290.13318592001 2026-01-26,20:30:33.000,26,11146386,6565,0,1769459432,13104.191280099993,33125.16095379001,53290.18908288 2026-01-26,20:30:34.000,26,11146416,6965,0,1769459433,13104.063290209997,30819.143811240006,53290.22401848001 2026-01-26,20:30:35.000,26,11146408,7205,0,1769459434,13103.921827699996,28052.007829740003,53290.175108639996 2026-01-26,20:30:36.000,26,11146372,6765,0,1769459435,13103.827519359991,29896.75810161,53290.21703136 2026-01-26,20:30:37.000,26,11146362,6605,0,1769459436,13103.68605684999,28974.34419546,53290.14716016 2026-01-26,20:30:38.000,26,11146427,7245,0,1769459437,13103.59174851,28513.20420912,53290.18908288 2026-01-26,20:30:39.000,26,11146488,6565,0,1769459438,13103.517649099995,25745.983638060003,53290.20305712001 2026-01-26,20:30:40.000,26,11146378,6845,0,1769459439,13103.450286,29896.77219987,53290.210044240004 2026-01-26,20:30:41.000,26,11146324,6925,0,1769459440,13103.43007707,29896.744003350002,53290.19607 2026-01-26,20:30:54.000,26,11146389,7045,0,1769459453,13103.46375861999,26207.46903177,53290.07728896 2026-01-26,20:30:55.000,26,11146361,6965,0,1769459454,13103.450286,32664.345227430007,53290.02837912 2026-01-26,20:30:56.000,26,11146401,7405,0,1769459455,13103.450286,28974.844683689997,53290.063314720006 2026-01-26,20:30:57.000,26,11146315,7525,0,1769459456,13103.40986814,23901.698608770006,53290.05632760001 2026-01-26,20:30:58.000,26,11146305,7165,0,1769459457,13103.40313182999,28513.711746479996,53290.07030184 2026-01-26,20:30:59.000,26,11146348,6685,0,1769459458,13103.376186589994,33586.88601792,53290.07728896 2026-01-26,20:31:00.000,26,11146404,6885,0,1769459459,13103.369450279999,28974.851732819996,53290.14017304 2026-01-26,20:31:01.000,26,11146393,7525,0,1769459460,13103.416604449994,29435.998768289995,53290.01440488001 2026-01-26,20:31:02.000,26,11146393,7125,0,1769459461,13103.329032419999,35892.65644092001,53290.03536624001 2026-01-26,20:31:03.000,26,11146440,6845,0,1769459462,13103.349241349999,28052.099468429995,53290.063314720006 2026-01-26,20:31:05.000,26,11146351,6685,0,1769459464,13103.329032419999,25745.891999369996,53290.04934048 2026-01-26,20:31:06.000,26,11146361,7205,0,1769459465,13103.329032419999,31741.33919436,53290.07030184 2026-01-26,20:31:07.000,26,11146346,7205,0,1769459466,13103.329032419999,24823.287766709997,53290.00043064 2026-01-26,20:31:08.000,26,11146409,7285,0,1769459467,13103.295350869994,29896.44793989,53289.993443520005 2026-01-26,20:31:09.000,26,11146384,7325,0,1769459468,13103.315559799994,32202.436885920004,53290.05632760001 2026-01-26,20:31:10.000,26,11146392,6284,0,1769459469,13103.329032419999,28512.802408710006,53289.96549504001 2026-01-26,20:31:11.000,26,11146396,7005,0,1769459470,13103.308823489999,31741.212310019997,53290.03536624001 2026-01-26,20:31:12.000,26,11146409,7365,0,1769459471,13103.315559799994,28512.943391310007,53290.08427608001 2026-01-26,20:31:13.000,26,11146383,7325,0,1769459472,13103.355977659994,28974.18206547,53290.021392 2026-01-26,20:31:14.000,26,11146398,6965,0,1769459473,13103.329032419999,32202.62721243,53290.021392 2026-01-26,20:31:16.000,26,11146391,7445,0,1769459475,13103.42334075999,30819.20020428,53289.98645640001 2026-01-26,20:31:17.000,26,11146362,7045,0,1769459476,13103.450286,29896.877936820005,53290.00043064 2026-01-26,20:31:18.000,26,11146391,7445,0,1769459477,13103.477231239995,28974.414686760007,53290.02837912 2026-01-26,20:31:19.000,26,11146374,7045,0,1769459478,13103.52438540999,32202.725900250007,53289.92357232 2026-01-26,20:31:20.000,26,11146389,6725,0,1769459479,13103.57153958,35431.09350678,53290.042353360004 2026-01-26,20:31:21.000,26,11146371,7085,0,1769459480,13103.578275889995,29896.60302075,53289.9515208 2026-01-26,20:31:22.000,26,11146334,7005,0,1769459481,13103.6523753,29896.497283799996,53289.98645640001 2026-01-26,20:31:23.000,26,11146365,7405,0,1769459482,13103.73321102,27129.206221440007,53289.97248216 2026-01-26,20:31:24.000,26,11146405,7405,0,1769459483,13103.800574119996,34046.989782150005,53290.021392 2026-01-26,20:31:25.000,26,11146347,6685,0,1769459484,13103.935300320001,30818.544635190003,53290.03536624001 2026-01-26,20:31:27.000,26,11146420,6885,0,1769459486,13103.995927110002,29434.765170540006,53290.05632760001 2026-01-26,20:31:28.000,26,11146357,7405,0,1769459487,13104.009399729992,30818.2415226,53290.063314720006 2026-01-26,20:31:29.000,26,11146326,6805,0,1769459488,13104.056553900002,28512.280773089995,53290.112224560005 2026-01-26,20:31:30.000,26,11146377,6725,0,1769459489,13104.043081279997,28973.427808559994,53290.05632760001 2026-01-26,20:31:31.000,26,11146375,7405,0,1769459490,13104.016136040002,28050.957509369997,53290.007417759996 2026-01-26,20:31:32.000,26,11146349,7365,0,1769459491,13103.962245559997,30357.038094090007,53290.042353360004 2026-01-26,20:31:33.000,26,11146357,7045,0,1769459492,13103.840991979996,34046.65142391001,53290.0912632 2026-01-26,20:31:34.000,26,11146356,6685,0,1769459493,13103.73321102,36813.956584529995,53290.07728896 2026-01-26,20:31:35.000,26,11146380,6845,0,1769459494,13103.68605684999,29434.98369357,53290.07728896 2026-01-26,20:31:36.000,26,11146391,7245,0,1769459495,13103.537858029995,28512.70372089,53290.00043064 2026-01-26,20:31:38.000,26,11146373,6965,0,1769459497,13103.261669319989,26668.242463350005,53289.96549504001 2026-01-26,20:31:39.000,26,11146371,7205,0,1769459498,13103.153888359993,26207.15887005,53289.944533680005 2026-01-26,20:31:40.000,26,11146367,7165,0,1769459499,13103.079788949988,25746.03298197,53289.90261096 2026-01-26,20:31:41.000,26,11146367,7245,0,1769459500,13103.019162160002,28052.19815625,53289.874662480004 2026-01-26,20:31:42.000,26,11146393,7005,0,1769459501,13102.972007989993,27591.06521904,53289.776842800005 2026-01-26,20:31:43.000,26,11146391,7045,0,1769459502,13102.998953230002,28974.738946740006,53289.79780416001 2026-01-26,20:31:44.000,26,11146399,7165,0,1769459503,13103.052843709993,28052.416679279995,53289.75588144 2026-01-26,20:31:45.000,26,11146404,6765,0,1769459504,13103.227987769998,25746.371340209997,53289.72094584001 2026-01-26,20:31:46.000,26,11146351,7325,0,1769459505,13103.227987769998,31280.805433200003,53289.64408752 2026-01-26,20:31:47.000,26,11146324,6525,0,1769459506,13103.308823489999,28974.703701089995,53289.727932960006 2026-01-26,20:31:49.000,26,11146420,6965,0,1769459508,13103.51091279,28052.134714080006,53289.58819056 2026-01-26,20:31:50.000,26,11146358,6845,0,1769459509,13103.61195744,34047.60305645999,53289.6371004 2026-01-26,20:31:51.000,26,11146417,7085,0,1769459510,13103.64563898999,21595.124584949997,53289.67902312001 2026-01-26,20:31:52.000,26,11146393,7045,0,1769459511,13103.63216637,32202.458033310002,53289.73492008 2026-01-26,20:31:53.000,26,11146381,7165,0,1769459512,13103.61195744,26667.918203370005,53289.71395872 2026-01-26,20:31:54.000,26,11146430,6925,0,1769459513,13103.57153958,27590.191126920006,53289.76286856 2026-01-26,20:31:55.000,26,11146360,6805,0,1769459514,13103.57153958,34507.939441979994,53289.79081704 2026-01-26,20:31:56.000,26,11146354,6965,0,1769459515,13103.38292289999,34969.079428319994,53289.7419072 2026-01-26,20:31:57.000,26,11146381,7205,0,1769459516,13103.268405629999,31279.332165030006,53289.79081704 2026-01-26,20:31:58.000,26,11146342,6725,0,1769459517,13103.120206809988,28973.307973350005,53289.825752640005 2026-01-26,20:32:00.000,26,11146395,7005,0,1769459519,13102.756446070001,29434.370419259998,53289.79081704 2026-01-26,20:32:01.000,26,11146367,7365,0,1769459520,13102.608247249991,27128.395571490008,53289.839726879996 2026-01-26,20:32:02.000,26,11146405,7165,0,1769459521,13102.439839499995,28512.027004410003,53289.81876552001 2026-01-26,20:32:03.000,26,11146434,6765,0,1769459522,13102.338794849995,25283.715790920003,53289.80479128 2026-01-26,20:32:04.000,26,11146367,7405,0,1769459523,13102.25122282,28973.322071610004,53289.76286856 2026-01-26,20:32:05.000,26,11146414,6765,0,1769459524,13102.278168059995,30356.9464554,53289.75588144 2026-01-26,20:32:06.000,26,11146453,7405,0,1769459525,13102.217541269994,26206.277728800007,53289.66504888 2026-01-26,20:32:07.000,26,11146359,7205,0,1769459526,13102.21080496,25283.955461339996,53289.69299736 2026-01-26,20:32:08.000,26,11146396,6725,0,1769459527,13102.29164068,28051.23947457,53289.68601024 2026-01-26,20:32:09.000,26,11146370,6885,0,1769459528,13102.379212709995,33124.47718818,53289.69299736 2026-01-26,20:32:11.000,26,11146321,7245,0,1769459530,13102.635192490001,29896.201220339994,53289.54626784 2026-01-26,20:32:12.000,26,11146408,6765,0,1769459531,13102.810336549992,33124.63931817,53289.5672292 2026-01-26,20:32:13.000,26,11146392,6925,0,1769459532,13103.005689539998,30357.482189279996,53289.54626784 2026-01-26,20:32:14.000,26,11146337,7365,0,1769459533,13103.140415739988,33585.955532759996,53289.52530648 2026-01-26,20:32:15.000,26,11146353,7085,0,1769459534,13103.396395519994,27129.248516220003,53289.61613904 2026-01-26,20:32:16.000,26,11146379,7165,0,1769459535,13103.517649099995,30357.76415448,53289.609151920005 2026-01-26,20:32:17.000,26,11146350,6805,0,1769459536,13103.66584791999,32663.76719877,53289.560242080006 2026-01-26,20:32:18.000,26,11146408,6565,0,1769459537,13103.820783049996,28513.04207913,53289.497358 2026-01-26,20:32:19.000,26,11146366,6965,0,1769459538,13103.901618769996,29435.434837890003,53289.55325496001 2026-01-26,20:32:20.000,26,11146364,7005,0,1769459539,13103.962245559997,31741.50132435,53289.560242080006 2026-01-26,20:32:22.000,26,11146364,6845,0,1769459541,13104.063290209997,32202.676556339997,53289.53229360001 2026-01-26,20:32:23.000,26,11146386,6845,0,1769459542,13104.049817589992,28051.923240179996,53289.61613904 2026-01-26,20:32:24.000,26,11146380,7005,0,1769459543,13104.022872349997,26207.109526140004,53289.560242080006 2026-01-26,20:32:25.000,26,11146444,7045,0,1769459544,13104.049817589992,27129.530481420006,53289.658061760005 2026-01-26,20:32:26.000,26,11146388,7005,0,1769459545,13103.962245559997,28513.19011086,53289.5672292 2026-01-26,20:32:27.000,26,11146365,7205,0,1769459546,13103.83425567,30358.010874030006,53289.60216480001 2026-01-26,20:32:28.000,26,11146391,7205,0,1769459547,13103.739947329996,31741.67050347,53289.57421632 2026-01-26,20:32:29.000,26,11146404,6525,0,1769459548,13103.67258423,34047.76518645001,53289.59517768 2026-01-26,20:32:30.000,26,11146362,6805,0,1769459549,13103.64563898999,28052.18405799,53289.62312616 2026-01-26,20:32:31.000,26,11146421,7445,0,1769459550,13103.6523753,28513.479125190002,53289.61613904 2026-01-26,20:32:33.000,26,11146384,6765,0,1769459552,13103.679320539995,30819.68659425,53289.672035999996 2026-01-26,20:32:34.000,26,11146398,6845,0,1769459553,13103.618693749995,29436.189094800007,53289.658061760005 2026-01-26,20:32:35.000,26,11146331,7445,0,1769459554,13103.58501219999,24824.19005535,53289.69299736 2026-01-26,20:32:36.000,26,11146377,7165,0,1769459555,13103.537858029995,26669.144751989996,53289.69299736 2026-01-26,20:32:37.000,26,11146396,6725,0,1769459556,13103.47049493,27130.446868319996,53289.7419072 2026-01-26,20:32:38.000,26,11146352,6765,0,1769459557,13103.376186589994,30358.934310059994,53289.65107464001 2026-01-26,20:32:39.000,26,11146378,6885,0,1769459558,13103.36271396999,32203.712778450004,53289.58819056 2026-01-26,20:32:40.000,26,11146397,7205,0,1769459559,13103.389659209999,29436.407617830002,53289.53229360001 2026-01-26,20:32:41.000,26,11146402,6885,0,1769459560,13103.42334075999,27130.355229630004,53289.58819056 2026-01-26,20:32:42.000,26,11146354,6645,0,1769459561,13103.477231239995,31281.059201879994,53289.55325496001 2026-01-26,20:32:44.000,26,11146360,6885,0,1769459563,13103.58501219999,28974.738946740006,53289.497358 2026-01-26,20:32:45.000,26,11146358,6685,0,1769459564,13103.638902679995,31280.565762779996,53289.490370880005 2026-01-26,20:32:46.000,26,11146376,7085,0,1769459565,13103.699529469995,24823.56268278,53289.46940952 2026-01-26,20:32:47.000,26,11146371,7205,0,1769459566,13103.73321102,27129.403597080003,53289.48338376001 2026-01-26,20:32:48.000,26,11146316,6765,0,1769459567,13103.75341995,28974.062230259995,53289.51133224001 2026-01-26,20:32:49.000,26,11146385,7285,0,1769459568,13103.81404674,31741.064278289996,53289.52530648 2026-01-26,20:32:50.000,26,11146416,6565,0,1769459569,13103.83425567,28512.55568916,53289.55325496001 2026-01-26,20:32:51.000,26,11146432,6765,0,1769459570,13103.827519359991,23900.577797100006,53289.560242080006 2026-01-26,20:32:52.000,26,11146406,6525,0,1769459571,13103.760156259996,31740.909197429995,53289.66504888 2026-01-26,20:32:53.000,26,11146359,7165,0,1769459572,13103.73321102,32663.238514020006,53289.60216480001 2026-01-26,20:32:55.000,26,11146384,6885,0,1769459574,13103.53112172,19749.845628330004,53289.60216480001 2026-01-26,20:32:56.000,26,11146368,6885,0,1769459575,13103.416604449994,24823.07629281,53289.65107464001 2026-01-26,20:32:57.000,26,11146379,7365,0,1769459576,13103.369450279999,30818.622175619996,53289.67902312001 2026-01-26,20:32:58.000,26,11146421,7245,0,1769459577,13103.248196699999,28973.871903749998,53289.727932960006 2026-01-26,20:32:59.000,26,11146384,6525,0,1769459578,13103.099997879988,30818.72791257,53289.68601024 2026-01-26,20:33:00.000,26,11146380,6685,0,1769459579,13102.945062749997,26667.953449020002,53289.63011328001 2026-01-26,20:33:01.000,26,11146363,7165,0,1769459580,13102.864227029997,31741.155916980002,53289.62312616 2026-01-26,20:33:02.000,26,11146433,7205,0,1769459581,13102.790127619992,27590.367355170005,53289.62312616 2026-01-26,20:33:03.000,26,11146413,7205,0,1769459582,13102.709291899992,35430.734001150005,53289.51831936 2026-01-26,20:33:04.000,26,11146396,6605,0,1769459583,13102.655401420001,27590.395551690002,53289.5672292 2026-01-26,20:33:17.000,26,11146412,6765,0,1769459596,13103.72647470999,34047.86387427,53289.45543528 2026-01-26,20:33:18.000,26,11146418,7045,0,1769459597,13103.719738399996,29435.96352264,53289.392551200006 2026-01-26,20:33:19.000,26,11146352,6725,0,1769459598,13103.62543005999,25746.470028030002,53289.52530648 2026-01-26,20:33:20.000,26,11146403,7525,0,1769459599,13103.558066959995,31280.897071889995,53289.51133224001 2026-01-26,20:33:21.000,26,11146369,7325,0,1769459600,13103.416604449994,32203.374420210006,53289.52530648 2026-01-26,20:33:22.000,26,11146399,7125,0,1769459601,13103.295350869994,27591.38947902,53289.52530648 2026-01-26,20:33:23.000,26,11146407,7085,0,1769459602,13103.160624669988,30358.645295730006,53289.44844816 2026-01-26,20:33:24.000,26,11146389,6845,0,1769459603,13102.998953230002,31742.3119743,53289.5672292 2026-01-26,20:33:25.000,26,11146284,6605,0,1769459604,13102.844018099997,30819.926264669994,53289.48338376001 2026-01-26,20:33:26.000,26,11146389,7365,0,1769459605,13102.689082969991,31742.30492517,53289.48338376001 2026-01-26,20:33:28.000,26,11146387,6925,0,1769459607,13102.53414784,32203.515402809993,53289.504345119996 2026-01-26,20:33:29.000,26,11146439,7125,0,1769459608,13102.46678473999,22518.208158449997,53289.48338376001 2026-01-26,20:33:30.000,26,11146420,6605,0,1769459609,13102.44657580999,31281.0169071,53289.44844816 2026-01-26,20:33:31.000,26,11146396,6805,0,1769459610,13102.42636687999,27130.08031356,53289.41351256001 2026-01-26,20:33:32.000,26,11146356,6685,0,1769459611,13102.42636687999,27591.262594679996,53289.44844816 2026-01-26,20:33:33.000,26,11146398,6765,0,1769459612,13102.460048429995,31742.008861709997,53289.42049968 2026-01-26,20:33:34.000,26,11146412,6725,0,1769459613,13102.48699366999,30358.328084880006,53289.371589840004 2026-01-26,20:33:35.000,26,11146390,6925,0,1769459614,13102.49372998,33586.73093706,53289.371589840004 2026-01-26,20:33:36.000,26,11146334,7045,0,1769459615,13102.520675219996,28052.268647549994,53289.37857696 2026-01-26,20:33:37.000,26,11146395,7445,0,1769459616,13102.540884149996,25746.17396457,53289.36460272001 2026-01-26,20:33:39.000,26,11146410,6525,0,1769459618,13102.48699366999,26668.524428549994,53289.29473152001 2026-01-26,20:33:40.000,26,11146349,7205,0,1769459619,13102.42636687999,28513.35224085,53289.30171864 2026-01-26,20:33:41.000,26,11146415,7045,0,1769459620,13102.379212709995,30358.08136533,53289.28075728 2026-01-26,20:33:42.000,26,11146339,7165,0,1769459621,13102.30511329999,28974.50632545,53289.24582168001 2026-01-26,20:33:43.000,26,11146388,6805,0,1769459622,13102.197332339994,31741.755093030006,53289.17595048001 2026-01-26,20:33:44.000,26,11146378,6765,0,1769459623,13102.129969239999,29896.962526379997,53289.2528088 2026-01-26,20:33:45.000,26,11146408,6805,0,1769459624,13102.082815069989,33125.42882073,53289.23883456 2026-01-26,20:33:46.000,26,11146381,7165,0,1769459625,13102.109760309999,29435.829589169996,53289.168963359996 2026-01-26,20:33:47.000,26,11146376,6725,0,1769459626,13101.995243039994,32203.043111100007,53289.154989120005 2026-01-26,20:33:48.000,26,11146378,6685,0,1769459627,13101.921143629988,23901.45893835,53289.203898960004 2026-01-26,20:34:01.000,26,11146377,7565,0,1769459640,13102.500466289996,26668.890983310004,53288.95934976001 2026-01-26,20:34:02.000,26,11146400,6845,0,1769459641,13102.567829389991,32203.388518470005,53289.036208080004 2026-01-26,20:34:03.000,26,11146378,6805,0,1769459642,13102.588038319991,28513.852729079998,53288.973324 2026-01-26,20:34:04.000,26,11146387,7205,0,1769459643,13102.628456179991,33125.97160374001,53288.973324 2026-01-26,20:34:05.000,26,11146395,7365,0,1769459644,13102.675610350001,24824.3662836,53288.91043992001 2026-01-26,20:34:06.000,26,11146349,7525,0,1769459645,13102.796863930002,29897.57580069,53288.973324 2026-01-26,20:34:07.000,26,11146408,6765,0,1769459646,13102.675610350001,26207.997716519996,53288.91043992001 2026-01-26,20:34:08.000,26,11146379,7085,0,1769459647,13102.655401420001,29436.464010869997,53288.95934976001 2026-01-26,20:34:09.000,26,11146383,7165,0,1769459648,13102.621719869996,27591.586854659996,53288.819607360005 2026-01-26,20:34:10.000,26,11146378,7005,0,1769459649,13102.682346659996,29436.315979139996,53289.21787320001 2026-01-26,20:34:12.000,26,11146410,7045,0,1769459651,13102.338794849995,31742.276728650002,53288.82659448 2026-01-26,20:34:13.000,26,11146428,6845,0,1769459652,13102.217541269994,29436.210242190005,53288.833581599996 2026-01-26,20:34:14.000,26,11146383,7205,0,1769459653,13102.109760309999,29897.350228530006,53288.87550432 2026-01-26,20:34:15.000,26,11146412,6725,0,1769459654,13102.049133519999,35431.76317413,53288.868517200004 2026-01-26,20:34:16.000,26,11146423,7365,0,1769459655,13101.914407319993,31742.100500400004,53288.833581599996 2026-01-26,20:34:17.000,26,11146458,6485,0,1769459656,13101.826835289998,29897.279737229997,53288.92441416 2026-01-26,20:34:18.000,26,11146431,7165,0,1769459657,13101.766208499997,29436.146800019997,53288.868517200004 2026-01-26,20:34:19.000,26,11146411,7125,0,1769459658,13101.719054330002,28513.6694517,53288.833581599996 2026-01-26,20:34:20.000,26,11146384,6605,0,1769459659,13101.705581709997,28974.858781949995,53288.86153008001 2026-01-26,20:34:21.000,26,11146353,7325,0,1769459660,13101.671900159992,30819.651348600004,53288.86153008001 2026-01-26,20:34:23.000,26,11146409,6965,0,1769459662,13101.611273369992,26207.687554799995,53288.91742704 2026-01-26,20:34:24.000,26,11146373,7005,0,1769459663,13101.624745989997,27130.136706599995,53288.92441416 2026-01-26,20:34:25.000,26,11146411,7005,0,1769459664,13101.550646579992,29436.203193060006,53288.889478560006 2026-01-26,20:34:26.000,26,11146408,6805,0,1769459665,13101.611273369992,28975.006813679996,53288.94537552 2026-01-26,20:34:27.000,26,11146384,6765,0,1769459666,13101.490019789991,24363.043019880002,53288.84755584 2026-01-26,20:34:28.000,26,11146381,7125,0,1769459667,13101.41592038,27591.579805529997,53288.9034528 2026-01-26,20:34:29.000,26,11146401,7245,0,1769459668,13101.37550252,28513.98666255,53288.84755584 2026-01-26,20:34:30.000,26,11146412,6485,0,1769459669,13101.28793048999,31742.516399069995,53288.87550432 2026-01-26,20:34:31.000,26,11146397,7285,0,1769459670,13101.19362215,30358.969555710006,53288.88249144001 2026-01-26,20:34:32.000,26,11146357,7005,0,1769459671,13101.079104879995,26208.159846509996,53288.86153008001 2026-01-26,20:34:34.000,26,11146442,6805,0,1769459673,13100.816388789994,32665.113582599995,53288.80563312 2026-01-26,20:34:35.000,26,11146410,6925,0,1769459674,13100.708607829998,30820.299868560003,53288.84755584 2026-01-26,20:34:36.000,26,11146399,7365,0,1769459675,13100.634508419993,28052.980609680002,53288.91742704 2026-01-26,20:34:37.000,26,11146389,7325,0,1769459676,13100.432419119992,28053.00175707,53288.87550432 2026-01-26,20:34:38.000,26,11146366,6525,0,1769459677,13100.385264949997,26669.377373280004,53288.889478560006 2026-01-26,20:34:39.000,26,11146436,7205,0,1769459678,13100.338110780001,30358.976604840005,53288.85454296 2026-01-26,20:34:40.000,26,11146367,7565,0,1769459679,13100.264011369996,29897.702685030003,53288.833581599996 2026-01-26,20:34:41.000,26,11146478,7125,0,1769459680,13100.230329819991,30358.899064409998,53288.82659448 2026-01-26,20:34:42.000,26,11146365,7285,0,1769459681,13100.203384579996,27130.446868319996,53288.85454296 2026-01-26,20:34:43.000,26,11146383,7405,0,1769459682,13100.203384579996,31281.256577520006,53288.89646568 2026-01-26,20:34:45.000,26,11146359,7085,0,1769459684,13100.290956609992,34048.385509889995,53288.87550432 2026-01-26,20:34:46.000,26,11146379,7525,0,1769459685,13100.344847089997,28052.68454622,53288.84056872001 2026-01-26,20:34:47.000,26,11146370,6925,0,1769459686,13100.398737570002,30819.834625980002,53288.81262024001 2026-01-26,20:34:48.000,26,11146413,7484,0,1769459687,13100.506518529997,25285.372336469998,53288.85454296 2026-01-26,20:34:49.000,26,11146428,6725,0,1769459688,13100.594090559993,29897.40662157,53288.84755584 2026-01-26,20:34:50.000,26,11146362,7125,0,1769459689,13100.621035800003,30358.638246600007,53288.80563312 2026-01-26,20:34:51.000,26,11146364,6765,0,1769459690,13100.722080449988,31742.170991699997,53288.819607360005 2026-01-26,20:34:52.000,26,11146395,7085,0,1769459691,13100.742289379989,28974.97156803,53288.84056872001 2026-01-26,20:34:53.000,26,11146423,7165,0,1769459692,13100.782707239989,33587.05519704,53288.74973616 2026-01-26,20:34:54.000,26,11146376,6725,0,1769459693,13100.796179859994,28052.557661879997,53288.82659448 2026-01-26,20:34:56.000,26,11146358,7045,0,1769459695,13100.796179859994,28975.098452370003,53288.84755584 2026-01-26,20:34:57.000,26,11146391,7045,0,1769459696,13100.782707239989,29436.245487840002,53288.798646 2026-01-26,20:34:58.000,26,11146387,7125,0,1769459697,13100.735553069993,30819.905117279995,53288.73576192 2026-01-26,20:34:59.000,26,11146231,7005,0,1769459698,13100.695135209993,28513.81748343,53288.78467176 2026-01-26,20:35:00.000,26,11146204,6685,0,1769459699,13100.621035800003,36354.27576810001,53288.79165888001 2026-01-26,20:35:01.000,26,11146361,7325,0,1769459700,13100.567145319998,27591.39652815,53288.81262024001 2026-01-26,20:35:02.000,26,11146415,7165,0,1769459701,13100.519991150002,32664.676536540006,53288.77768464 2026-01-26,20:35:03.000,26,11146449,6925,0,1769459702,13100.519991150002,33125.87291592,53288.76371040001 2026-01-26,20:35:04.000,26,11146340,6645,0,1769459703,13100.513254839992,28513.768139520005,53288.770697520005 2026-01-26,20:35:05.000,26,11146395,7365,0,1769459704,13100.540200080002,35431.83366543001,53288.74973616 2026-01-26,20:35:07.000,26,11146428,6525,0,1769459706,13100.769234619998,28974.9645189,53288.71480056001 2026-01-26,20:35:08.000,26,11146412,6685,0,1769459707,13100.816388789994,23440.537475040008,53288.798646 2026-01-26,20:35:09.000,26,11146387,7325,0,1769459708,13100.951114989999,26207.849684789995,53288.73576192 2026-01-26,20:35:10.000,26,11146417,7245,0,1769459709,13101.00500546999,30819.898068149996,53288.76371040001 2026-01-26,20:35:11.000,26,11146364,6685,0,1769459710,13101.10605011999,32664.768175229998,53288.74973616 2026-01-26,20:35:12.000,26,11146438,6845,0,1769459711,13101.22730369999,32203.550648460005,53288.74274904001 2026-01-26,20:35:13.000,26,11146361,7125,0,1769459712,13101.21383108,30820.0038051,53288.721787680006 2026-01-26,20:35:14.000,26,11146451,7285,0,1769459713,13101.28793048999,25746.723796709994,53288.81262024001 2026-01-26,20:35:15.000,26,11146397,7085,0,1769459714,13101.32834834999,29897.519407650005,53288.79165888001 2026-01-26,20:35:16.000,26,11146383,7205,0,1769459715,13101.35529359,30358.800376590007,53288.80563312 2026-01-26,20:35:18.000,26,11146392,6885,0,1769459717,13101.39571145,29897.611046339996,53288.84056872001 2026-01-26,20:35:19.000,26,11146441,7285,0,1769459718,13101.409184069991,28975.154845409998,53288.87550432 2026-01-26,20:35:20.000,26,11146426,6605,0,1769459719,13101.368766209991,35432.05923759,53288.819607360005 2026-01-26,20:35:21.000,26,11146358,7165,0,1769459720,13101.41592038,29897.596948079998,53288.9034528 2026-01-26,20:35:22.000,26,11146407,7484,0,1769459721,13101.442865619996,33587.18208138,53288.92441416 2026-01-26,20:35:23.000,26,11146413,7525,0,1769459722,13101.463074549996,23440.741899810004,53288.938388400005 2026-01-26,20:35:24.000,26,11146396,6925,0,1769459723,13101.523701339996,28052.776184910006,53289.01524672 2026-01-26,20:35:25.000,26,11146389,7405,0,1769459724,13101.530437649992,31742.375416470008,53288.95236264 2026-01-26,20:35:26.000,26,11146413,7325,0,1769459725,13101.591064439992,25746.773140620004,53289.02223384 2026-01-26,20:35:27.000,26,11146356,7005,0,1769459726,13101.678636470002,29897.519407650005,53289.0431952 2026-01-26,20:35:29.000,26,11146382,6965,0,1769459728,13101.799890050002,25746.737894970007,53289.05018232001 2026-01-26,20:35:30.000,26,11146414,6925,0,1769459729,13101.934616249993,26207.94837261,53289.001272479996 2026-01-26,20:35:31.000,26,11146308,7445,0,1769459730,13102.035660899994,28975.168943669996,53289.02223384 2026-01-26,20:35:32.000,26,11146358,6925,0,1769459731,13102.170387099999,28514.014859069997,53289.08511792 2026-01-26,20:35:33.000,26,11146376,6925,0,1769459732,13102.21080496,31742.4529569,53289.00825960001 2026-01-26,20:35:34.000,26,11146425,7285,0,1769459733,13102.28490436999,26669.236390680002,53289.08511792 2026-01-26,20:35:35.000,26,11146385,7365,0,1769459734,13102.32532222999,33587.37240789,53289.057169440006 2026-01-26,20:35:36.000,26,11146360,6565,0,1769459735,13102.39268533,32664.944403479996,53289.02223384 2026-01-26,20:35:37.000,26,11146379,7245,0,1769459736,13102.520675219996,26669.335078500008,53289.09909216001 2026-01-26,20:35:38.000,26,11146411,7125,0,1769459737,13102.581302009996,31281.425756640005,53289.12005352 2026-01-26,20:35:40.000,26,11146432,6805,0,1769459739,13102.716028210001,31742.734922100004,53289.14800200001 2026-01-26,20:35:41.000,26,11146370,6685,0,1769459740,13102.742973449996,29436.661386509993,53289.106079280005 2026-01-26,20:35:42.000,26,11146398,6845,0,1769459741,13102.830545479992,28975.44385974,53289.09210504 2026-01-26,20:35:43.000,26,11146395,7165,0,1769459742,13102.884435959997,28514.226332970007,53289.14800200001 2026-01-26,20:35:44.000,26,11146396,6685,0,1769459743,13103.012425849993,28975.387466700005,53289.18992472 2026-01-26,20:35:45.000,26,11146370,6645,0,1769459744,13103.093261569993,27130.55260527,53289.273770160005 2026-01-26,20:35:46.000,26,11146345,7484,0,1769459745,13103.194306219993,32203.7480241,53289.24582168001 2026-01-26,20:35:47.000,26,11146372,6685,0,1769459746,13103.281878249989,33126.12668460001,53289.28075728 2026-01-26,20:35:48.000,26,11146397,7165,0,1769459747,13103.349241349999,29897.681537640005,53289.36460272001 2026-01-26,20:35:49.000,26,11146432,6725,0,1769459748,13103.349241349999,28514.078301240006,53289.2877444 2026-01-26,20:35:51.000,26,11146389,7365,0,1769459750,13103.44354968999,28514.014859069997,53289.32966712 2026-01-26,20:35:52.000,26,11146428,6845,0,1769459751,13103.43007707,24824.37333273,53289.38556408001 2026-01-26,20:35:53.000,26,11146368,7045,0,1769459752,13103.46375861999,23440.79829285,53289.32966712 2026-01-26,20:35:54.000,26,11146450,6605,0,1769459753,13103.477231239995,29436.471059999996,53289.32966712 2026-01-26,20:35:55.000,26,11146396,6685,0,1769459754,13103.436813379994,29897.808421980008,53289.336654239996 2026-01-26,20:35:56.000,26,11146373,7405,0,1769459755,13103.36271396999,35432.36235018,53289.392551200006 2026-01-26,20:35:57.000,26,11146375,7245,0,1769459756,13103.416604449994,28514.353217309996,53289.39953832 2026-01-26,20:35:58.000,26,11146400,6365,0,1769459757,13103.36271396999,26669.673436740006,53289.45543528 2026-01-26,20:35:59.000,26,11146399,6925,0,1769459758,13103.34250503999,29436.964499099995,53289.51133224001 2026-01-26,20:36:00.000,26,11146362,6805,0,1769459759,13103.302087179989,25747.407562320004,53289.504345119996 2026-01-26,20:36:02.000,26,11146456,6925,0,1769459761,13103.261669319989,31743.235410330002,53289.560242080006 2026-01-26,20:36:03.000,26,11146389,7005,0,1769459762,13103.268405629999,28514.79026337,53289.539280720004 2026-01-26,20:36:04.000,26,11146474,6885,0,1769459763,13103.46375861999,31743.171968159993,53289.69299736 2026-01-26,20:36:05.000,26,11146406,6845,0,1769459764,13103.847728289991,32204.206217550003,53289.79780416001 2026-01-26,20:36:06.000,26,11146368,7165,0,1769459765,13104.090235449992,32204.170971900006,53289.97248216 2026-01-26,20:36:07.000,26,11146446,6925,0,1769459766,13104.191280099993,28975.676481029994,53290.00043064 2026-01-26,20:36:08.000,26,11146360,6845,0,1769459767,13104.123916999997,32665.254565199997,53290.007417759996 2026-01-26,20:36:09.000,26,11146406,6645,0,1769459768,13104.009399729992,36354.783305460005,53289.86767536001 2026-01-26,20:36:10.000,26,11146403,7285,0,1769459769,13103.807310429991,31281.510346199997,53289.90959808 2026-01-26,20:36:11.000,26,11146427,7405,0,1769459770,13103.67258423,32203.839662790007,53289.80479128 2026-01-26,20:36:13.000,26,11146394,6845,0,1769459772,13103.36271396999,33125.978652870006,53289.7419072 2026-01-26,20:36:14.000,26,11146364,6885,0,1769459773,13103.288614559999,27591.438822929995,53289.73492008 2026-01-26,20:36:15.000,26,11146419,7165,0,1769459774,13103.234724079994,28513.704697349996,53289.68601024 2026-01-26,20:36:16.000,26,11146407,7565,0,1769459775,13103.248196699999,33586.808477490005,53289.727932960006 2026-01-26,20:36:17.000,26,11146437,7325,0,1769459776,13103.295350869994,27129.995724000008,53289.80479128 2026-01-26,20:36:18.000,26,11146361,7405,0,1769459777,13103.302087179989,28052.487170580003,53289.86767536001 2026-01-26,20:36:19.000,26,11146396,6685,0,1769459778,13103.329032419999,29897.364326790004,53289.874662480004 2026-01-26,20:36:20.000,26,11146405,7484,0,1769459779,13103.214515149994,26669.08130982,53289.8117784 2026-01-26,20:36:21.000,26,11146393,7445,0,1769459780,13103.201042529989,28514.028957329996,53289.84671400001 2026-01-26,20:36:22.000,26,11146419,7365,0,1769459781,13103.120206809988,35893.474140000006,53289.825752640005 2026-01-26,20:36:24.000,26,11146419,7085,0,1769459783,13103.019162160002,32204.128677119996,53289.76985568001 2026-01-26,20:36:25.000,26,11146392,6845,0,1769459784,13103.120206809988,29436.92925345,53289.69998448001 2026-01-26,20:36:26.000,26,11146394,7045,0,1769459785,13103.221251459989,28975.704677550006,53289.7419072 2026-01-26,20:36:27.000,26,11146437,7165,0,1769459786,13103.32229610999,31281.742967490005,53289.706971600004 2026-01-26,20:36:28.000,26,11146336,6725,0,1769459787,13103.47049493,28975.648284509996,53289.71395872 2026-01-26,20:36:29.000,26,11146362,7245,0,1769459788,13103.73321102,30359.124636570006,53289.73492008 2026-01-26,20:36:30.000,26,11146386,6605,0,1769459789,13103.874673530001,26208.180993899994,53289.74889432001 2026-01-26,20:36:31.000,26,11146417,7205,0,1769459790,13104.029608659992,30820.17298422,53289.79081704 2026-01-26,20:36:32.000,26,11146351,7365,0,1769459791,13104.130653309992,28514.021908199997,53289.79081704 2026-01-26,20:36:33.000,26,11146373,6965,0,1769459792,13104.164334859997,31281.122644050003,53289.81876552001 2026-01-26,20:36:35.000,26,11146379,7125,0,1769459794,13104.204752719997,29436.231389580003,53289.874662480004 2026-01-26,20:36:36.000,26,11146368,6925,0,1769459795,13104.211489029993,30819.750036419995,53289.8816496 2026-01-26,20:36:37.000,26,11146398,6845,0,1769459796,13104.157598550002,28052.473072320005,53289.93754656001 2026-01-26,20:36:38.000,26,11146430,6605,0,1769459797,13104.090235449992,30819.67954512,53289.93754656001 2026-01-26,20:36:39.000,26,11146409,7245,0,1769459798,13104.070026519992,27130.002773130007,53289.97946928 2026-01-26,20:36:40.000,26,11146323,7205,0,1769459799,13103.942036629996,31742.12869692,53289.90959808 2026-01-26,20:36:41.000,26,11146388,6885,0,1769459800,13103.888146149991,28974.886978470007,53289.85370112 2026-01-26,20:36:42.000,26,11146411,7165,0,1769459801,13103.867937219991,31280.925268410007,53289.993443520005 2026-01-26,20:36:43.000,26,11146345,7285,0,1769459802,13103.854464600001,26207.715751320007,53289.93754656001 2026-01-26,20:36:44.000,26,11146351,7085,0,1769459803,13103.874673530001,30819.820527720003,53289.93055944 2026-01-26,20:36:46.000,26,11146360,6805,0,1769459805,13103.901618769996,31742.276728650002,53289.93055944 2026-01-26,20:36:47.000,26,11146385,6925,0,1769459806,13103.975718180001,28975.013862809996,53289.8816496 2026-01-26,20:36:48.000,26,11146385,7005,0,1769459807,13104.036344970002,28513.789286910003,53289.95850792 2026-01-26,20:36:49.000,26,11146399,7085,0,1769459808,13104.191280099993,31280.953464930004,53289.93055944 2026-01-26,20:36:50.000,26,11146401,7245,0,1769459809,13104.238434270002,31280.967563190003,53289.95850792 2026-01-26,20:36:51.000,26,11146369,7125,0,1769459810,13104.332742609993,25746.519371939998,53289.92357232 2026-01-26,20:36:52.000,26,11146311,7085,0,1769459811,13104.528095599999,24362.831545980007,53289.92357232 2026-01-26,20:36:53.000,26,11146370,7005,0,1769459812,13104.70997597,30358.504313130004,53289.96549504001 2026-01-26,20:36:54.000,26,11146384,6765,0,1769459813,13104.81102062,34048.1528886,53290.03536624001 2026-01-26,20:36:55.000,26,11146403,7325,0,1769459814,13104.95248313,28974.9645189,53290.04934048 2026-01-26,20:36:57.000,26,11146434,6885,0,1769459816,13105.168045049992,28052.69159535,53290.0912632 2026-01-26,20:36:58.000,26,11146407,7405,0,1769459817,13105.269089699992,34509.539594489994,53290.14716016 2026-01-26,20:36:59.000,26,11146373,7484,0,1769459818,13105.410552209993,34048.3643625,53290.25895408 2026-01-26,20:37:00.000,26,11146421,7525,0,1769459819,13105.363398039997,29897.596948079998,53290.231005600006 2026-01-26,20:37:01.000,26,11146351,7365,0,1769459820,13105.424024829998,28514.092399500005,53290.29388968 2026-01-26,20:37:02.000,26,11146453,7165,0,1769459821,13105.403815899997,30358.934310059994,53290.31485104 2026-01-26,20:37:03.000,26,11146395,7325,0,1769459822,13105.383606969997,34971.07433211,53290.31485104 2026-01-26,20:37:04.000,26,11146447,7205,0,1769459823,13105.370134349992,33587.576832659994,53290.34978664001 2026-01-26,20:37:05.000,26,11146427,7484,0,1769459824,13105.255617080002,30359.18807874,53290.43363208 2026-01-26,20:37:06.000,26,11146356,6885,0,1769459825,13105.208462909992,28975.62008799,53290.398696480006 2026-01-26,20:37:08.000,26,11146477,7165,0,1769459827,13104.979428369996,30359.37135612,53290.46158056 2026-01-26,20:37:09.000,26,11146360,6725,0,1769459828,13104.87164741,27592.18603071,53290.4755548 2026-01-26,20:37:10.000,26,11146413,7125,0,1769459829,13104.7301849,28975.902053190002,53290.42664496 2026-01-26,20:37:11.000,26,11146375,7325,0,1769459830,13104.635876559994,33126.796351950004,53290.447606320005 2026-01-26,20:37:12.000,26,11146396,6805,0,1769459831,13104.507886669999,30359.618075670005,53290.45459344 2026-01-26,20:37:13.000,26,11146384,6765,0,1769459832,13104.386633089998,29898.51333498,53290.41965784001 2026-01-26,20:37:14.000,26,11146433,7405,0,1769459833,13104.299061059988,30821.068223730006,53290.41267072 2026-01-26,20:37:15.000,26,11146366,6605,0,1769459834,13104.198016410002,30359.99872869,53290.377735120004 2026-01-26,20:37:16.000,26,11146333,7325,0,1769459835,13104.144125929997,29898.86579148,53290.32183816001 2026-01-26,20:37:17.000,26,11146410,6805,0,1769459836,13104.083499139997,26209.301805569994,53290.34978664001 2026-01-26,20:37:19.000,26,11146376,6885,0,1769459838,13104.150862239992,33588.895019970005,53290.36376088 2026-01-26,20:37:20.000,26,11146378,6605,0,1769459839,13104.096971760002,27132.00472605,53290.36376088 2026-01-26,20:37:21.000,26,11146365,7525,0,1769459840,13104.171071169993,32666.699636849997,53290.30786392 2026-01-26,20:37:22.000,26,11146438,6605,0,1769459841,13104.198016410002,27132.237347340008,53290.328825280005 2026-01-26,20:37:23.000,26,11146409,7165,0,1769459842,13104.184543789997,30822.005758019994,53290.36376088 2026-01-26,20:37:24.000,26,11146438,6805,0,1769459843,13104.191280099993,30360.823476899997,53290.328825280005 2026-01-26,20:37:25.000,26,11146446,6965,0,1769459844,13104.171071169993,27593.6170041,53290.27292832001 2026-01-26,20:37:26.000,26,11146407,7405,0,1769459845,13104.157598550002,24826.368236520007,53290.29388968 2026-01-26,20:37:27.000,26,11146434,6685,0,1769459846,13104.137389620002,29899.739883600007,53290.28690256 2026-01-26,20:37:28.000,26,11146433,7165,0,1769459847,13104.103708069997,28977.311879190005,53290.377735120004 2026-01-26,20:37:30.000,26,11146400,6885,0,1769459849,13103.921827699996,26671.224245339996,53290.377735120004 2026-01-26,20:37:31.000,26,11146417,7445,0,1769459850,13103.81404674,28054.848629130007,53290.35677376 2026-01-26,20:37:32.000,26,11146395,7085,0,1769459851,13103.72647470999,28054.820432609995,53290.32183816001 2026-01-26,20:37:33.000,26,11146414,6845,0,1769459852,13103.62543005999,26671.146704910003,53290.39170936001 2026-01-26,20:37:34.000,26,11146356,6725,0,1769459853,13103.53112172,26209.88688336,53290.398696480006 2026-01-26,20:37:35.000,26,11146383,7165,0,1769459854,13103.42334075999,26209.830490320004,53290.342799519996 2026-01-26,20:37:36.000,26,11146337,7245,0,1769459855,13103.34250503999,30821.92116846,53290.377735120004 2026-01-26,20:37:37.000,26,11146399,7205,0,1769459856,13103.254933009994,28054.510270889994,53290.41965784001 2026-01-26,20:37:38.000,26,11146401,7205,0,1769459857,13103.180833599989,33588.9725604,53290.377735120004 2026-01-26,20:37:39.000,26,11146366,6685,0,1769459858,13103.140415739988,28515.671404620007,53290.36376088 2026-01-26,20:37:41.000,26,11146419,7565,0,1769459860,13103.025898469998,33127.62110016,53290.32183816001 2026-01-26,20:37:42.000,26,11146401,7165,0,1769459861,13103.046107399998,29899.00677408,53290.3358124 2026-01-26,20:37:43.000,26,11146413,7325,0,1769459862,13102.965271679997,32205.04506402,53290.34978664001 2026-01-26,20:37:44.000,26,11146384,6885,0,1769459863,13102.965271679997,34511.14679612999,53290.328825280005 2026-01-26,20:37:45.000,26,11146392,7005,0,1769459864,13102.951799059992,29899.00677408,53290.30087680001 2026-01-26,20:37:46.000,26,11146407,7405,0,1769459865,13103.005689539998,35433.610046190006,53290.28690256 2026-01-26,20:37:47.000,26,11146414,7045,0,1769459866,13102.951799059992,24364.530386309998,53290.25196696001 2026-01-26,20:37:48.000,26,11146422,6845,0,1769459867,13102.992216919993,29437.909082519996,53290.25196696001 2026-01-26,20:37:49.000,26,11146407,7285,0,1769459868,13103.025898469998,24825.776109600003,53290.210044240004 2026-01-26,20:37:50.000,26,11146403,7484,0,1769459869,13103.073052639993,33127.62110016,53290.18209576001 2026-01-26,20:37:52.000,26,11146414,7005,0,1769459871,13103.201042529989,26670.737855369996,53290.09825032 2026-01-26,20:37:53.000,26,11146431,7445,0,1769459872,13103.248196699999,25748.288703569997,53290.14017304 2026-01-26,20:37:54.000,26,11146444,6765,0,1769459873,13103.32229610999,26209.492132080006,53290.10523744001 2026-01-26,20:37:55.000,26,11146430,6765,0,1769459874,13103.355977659994,26209.456886429994,53290.112224560005 2026-01-26,20:37:56.000,26,11146379,7245,0,1769459875,13103.38292289999,30360.358234319996,53290.112224560005 2026-01-26,20:37:57.000,26,11146381,7365,0,1769459876,13103.43007707,29437.937279039994,53290.11921168 2026-01-26,20:37:58.000,26,11146466,6525,0,1769459877,13103.42334075999,26670.568676249997,53290.063314720006 2026-01-26,20:37:59.000,26,11146397,7325,0,1769459878,13103.46375861999,25748.10542619,53290.007417759996 2026-01-26,20:38:00.000,26,11146434,6765,0,1769459879,13103.48396754999,36817.12869303,53290.05632760001 2026-01-26,20:38:01.000,26,11146405,7405,0,1769459880,13103.457022309994,31743.799340729995,53289.993443520005 2026-01-26,20:38:03.000,26,11146434,6805,0,1769459882,13103.416604449994,27131.708662589997,53289.97248216 2026-01-26,20:38:04.000,26,11146398,6645,0,1769459883,13103.396395519994,28515.389439420003,53289.97946928 2026-01-26,20:38:05.000,26,11146417,7245,0,1769459884,13103.40313182999,28976.614015319996,53289.97248216 2026-01-26,20:38:06.000,26,11146418,6565,0,1769459885,13103.38292289999,29899.133658420003,53289.91658520001 2026-01-26,20:38:07.000,26,11146400,6765,0,1769459886,13103.36271396999,34972.49825637,53289.8816496 2026-01-26,20:38:08.000,26,11146396,6765,0,1769459887,13103.36271396999,29438.03596686,53289.8816496 2026-01-26,20:38:09.000,26,11146441,7165,0,1769459888,13103.369450279999,30360.597904740003,53289.8816496 2026-01-26,20:38:10.000,26,11146409,7245,0,1769459889,13103.40313182999,27593.335038899997,53289.776842800005 2026-01-26,20:38:11.000,26,11146367,7285,0,1769459890,13103.47049493,30360.703641689994,53289.74889432001 2026-01-26,20:38:12.000,26,11146474,6565,0,1769459891,13103.517649099995,27593.539463670008,53289.74889432001 2026-01-26,20:38:14.000,26,11146400,6605,0,1769459893,13103.638902679995,30360.865771679993,53289.72094584001 2026-01-26,20:38:15.000,26,11146441,7165,0,1769459894,13103.73321102,28054.721744790004,53289.68601024 2026-01-26,20:38:16.000,26,11146432,6725,0,1769459895,13103.820783049996,32205.68653485,53289.62312616 2026-01-26,20:38:17.000,26,11146468,6605,0,1769459896,13103.915091390001,29899.64824491,53289.61613904 2026-01-26,20:38:18.000,26,11146391,7205,0,1769459897,13103.995927110002,25748.655258330007,53289.609151920005 2026-01-26,20:38:19.000,26,11146382,6485,0,1769459898,13104.016136040002,30822.10444584,53289.61613904 2026-01-26,20:38:20.000,26,11146479,7205,0,1769459899,13104.076762830002,23442.70860708,53289.60216480001 2026-01-26,20:38:21.000,26,11146472,6965,0,1769459900,13104.083499139997,26210.04196422,53289.504345119996 2026-01-26,20:38:22.000,26,11146430,6885,0,1769459901,13104.083499139997,30822.280674089998,53289.51831936 2026-01-26,20:38:23.000,26,11146423,7045,0,1769459902,13104.049817589992,28977.452861790007,53289.497358 2026-01-26,20:38:25.000,26,11146439,7205,0,1769459904,13103.908355079991,31744.87785762,53289.392551200006 2026-01-26,20:38:26.000,26,11146393,6605,0,1769459905,13103.867937219991,27132.864719909994,53289.35062848 2026-01-26,20:38:27.000,26,11146421,7085,0,1769459906,13103.739947329996,29900.176929659996,53289.41351256001 2026-01-26,20:38:28.000,26,11146452,6565,0,1769459907,13103.68605684999,28516.630086300007,53289.336654239996 2026-01-26,20:38:29.000,26,11146475,7484,0,1769459908,13103.537858029995,22982.090256359996,53289.30870576 2026-01-26,20:38:30.000,26,11146425,7405,0,1769459909,13103.47049493,33128.826501389995,53289.35062848 2026-01-26,20:38:31.000,26,11146463,7365,0,1769459910,13103.288614559999,29439.14268027,53289.26678304001 2026-01-26,20:38:32.000,26,11146434,7045,0,1769459911,13103.167360979998,27594.293720579997,53289.28075728 2026-01-26,20:38:33.000,26,11146438,6925,0,1769459912,13103.073052639993,28978.00974306,53289.336654239996 2026-01-26,20:38:34.000,26,11146391,7445,0,1769459913,13102.978744300002,31745.32900194,53289.25979592 2026-01-26,20:38:36.000,26,11146447,7445,0,1769459915,13102.844018099997,27594.2514258,53289.154989120005 2026-01-26,20:38:37.000,26,11146445,7285,0,1769459916,13102.817072860002,30361.549537290004,53289.154989120005 2026-01-26,20:38:38.000,26,11146404,7085,0,1769459917,13102.823809169997,32667.573728970005,53289.12704064001 2026-01-26,20:38:39.000,26,11146438,7125,0,1769459918,13102.844018099997,33128.7348627,53289.09909216001 2026-01-26,20:38:40.000,26,11146470,6845,0,1769459919,13102.891172269992,29438.97350115,53289.09909216001 2026-01-26,20:38:41.000,26,11146441,7405,0,1769459920,13102.958535370002,26210.380322459998,53289.09909216001 2026-01-26,20:38:42.000,26,11146452,6965,0,1769459921,13103.012425849993,33128.5938801,53289.09909216001 2026-01-26,20:38:43.000,26,11146421,7525,0,1769459922,13103.025898469998,25749.099353519996,53289.08511792 2026-01-26,20:38:44.000,26,11146459,7245,0,1769459923,13103.086525259998,29900.014799669996,53289.0431952 2026-01-26,20:38:45.000,26,11146420,6805,0,1769459924,13103.126943119998,31744.87080849,53289.07114368 2026-01-26,20:38:47.000,26,11146475,7205,0,1769459926,13103.140415739988,29438.740879859994,53288.98031112001 2026-01-26,20:38:48.000,26,11146437,7165,0,1769459927,13103.140415739988,27593.856674519993,53288.98031112001 2026-01-26,20:38:49.000,26,11146448,6365,0,1769459928,13103.147152049998,28055.07420129,53289.05018232001 2026-01-26,20:38:50.000,26,11146386,6365,0,1769459929,13103.174097289993,32206.024893089998,53289.09210504 2026-01-26,20:38:51.000,26,11146441,7205,0,1769459930,13103.039371090003,31283.667379980005,53289.01524672 2026-01-26,20:38:52.000,26,11146436,6765,0,1769459931,13103.019162160002,28055.215183890003,53288.95934976001 2026-01-26,20:38:53.000,26,11146463,7205,0,1769459932,13102.951799059992,31283.829509970004,53288.96633688 2026-01-26,20:38:54.000,26,11146479,7365,0,1769459933,13102.904644889997,29439.107434620004,53288.96633688 2026-01-26,20:38:55.000,26,11146509,7085,0,1769459934,13102.897908580002,25288.22723412,53288.91043992001 2026-01-26,20:38:56.000,26,11146443,7285,0,1769459935,13102.904644889997,29900.480042249997,53288.889478560006 2026-01-26,20:38:58.000,26,11146435,7085,0,1769459937,13102.931590129992,30361.958386829996,53288.86153008001 2026-01-26,20:38:59.000,26,11146480,6805,0,1769459938,13102.972007989993,26672.218172670007,53288.87550432 2026-01-26,20:39:00.000,26,11146433,7085,0,1769459939,13103.039371090003,29439.565628070006,53288.833581599996 2026-01-26,20:39:01.000,26,11146417,7245,0,1769459940,13103.019162160002,26672.267516580003,53288.833581599996 2026-01-26,20:39:02.000,26,11146438,6925,0,1769459941,13103.046107399998,32668.11651198,53288.85454296 2026-01-26,20:39:03.000,26,11146438,6685,0,1769459942,13103.066316329998,29439.523333289995,53288.87550432 2026-01-26,20:39:04.000,26,11146433,7125,0,1769459943,13103.086525259998,27594.667324470007,53288.91043992001 2026-01-26,20:39:05.000,26,11146407,7125,0,1769459944,13103.046107399998,31284.337047330002,53288.80563312 2026-01-26,20:39:06.000,26,11146419,7205,0,1769459945,13103.032634779993,25288.502150190005,53288.833581599996 2026-01-26,20:39:07.000,26,11146421,7085,0,1769459946,13102.978744300002,29439.424645470004,53288.85454296 2026-01-26,20:39:09.000,26,11146453,7085,0,1769459948,13102.837281790002,27594.603882299998,53288.84755584 2026-01-26,20:39:10.000,26,11146458,6765,0,1769459949,13102.823809169997,33129.312891359994,53288.92441416 2026-01-26,20:39:11.000,26,11146447,7365,0,1769459950,13102.655401420001,28055.962391670007,53288.86153008001 2026-01-26,20:39:12.000,26,11146418,6685,0,1769459951,13102.628456179991,28056.075177749997,53288.80563312 2026-01-26,20:39:13.000,26,11146426,6725,0,1769459952,13102.581302009996,27594.89994576,53288.89646568 2026-01-26,20:39:14.000,26,11146439,7165,0,1769459953,13102.48699366999,29439.875789790007,53288.833581599996 2026-01-26,20:39:15.000,26,11146494,6365,0,1769459954,13102.47352105,27133.830450719994,53288.889478560006 2026-01-26,20:39:16.000,26,11146419,7125,0,1769459955,13102.460048429995,36358.314919590004,53288.80563312 2026-01-26,20:39:17.000,26,11146443,7205,0,1769459956,13102.50720259999,29901.368232630004,53288.80563312 2026-01-26,20:39:18.000,26,11146455,6925,0,1769459957,13102.59477463,31746.322929269998,53288.798646 2026-01-26,20:39:20.000,26,11146466,6685,0,1769459959,13102.810336549992,25750.396393439994,53288.84056872001 2026-01-26,20:39:21.000,26,11146434,7005,0,1769459960,13102.844018099997,31285.14769728,53288.868517200004 2026-01-26,20:39:22.000,26,11146462,6805,0,1769459961,13102.972007989993,29440.305786719997,53288.868517200004 2026-01-26,20:39:23.000,26,11146482,7205,0,1769459962,13103.073052639993,28979.045965170008,53288.833581599996 2026-01-26,20:39:24.000,26,11146369,7525,0,1769459963,13103.194306219993,30823.944268770007,53288.868517200004 2026-01-26,20:39:25.000,26,11146457,7365,0,1769459964,13103.295350869994,28979.003670389997,53288.84755584 2026-01-26,20:39:26.000,26,11146437,7565,0,1769459965,13103.40313182999,25289.1859158,53288.86153008001 2026-01-26,20:39:27.000,26,11146464,6965,0,1769459966,13103.50417647999,31285.098353370005,53288.9034528 2026-01-26,20:39:28.000,26,11146423,7445,0,1769459967,13103.59174851,28979.017768649996,53288.96633688 2026-01-26,20:39:29.000,26,11146412,7045,0,1769459968,13103.638902679995,28517.764996230006,53288.95934976001 2026-01-26,20:39:31.000,26,11146444,7005,0,1769459970,13103.69279316,29901.361183500005,53288.95236264 2026-01-26,20:39:32.000,26,11146435,7325,0,1769459971,13103.719738399996,30823.83853182,53288.95934976001 2026-01-26,20:39:33.000,26,11146405,7285,0,1769459972,13103.74668363999,30823.775089650007,53288.98031112001 2026-01-26,20:39:34.000,26,11146464,6725,0,1769459973,13103.861200909996,31284.971469030002,53288.973324 2026-01-26,20:39:35.000,26,11146429,7325,0,1769459974,13103.894882460001,33129.91206741,53289.00825960001 2026-01-26,20:39:36.000,26,11146404,6805,0,1769459975,13103.968981869992,28056.50517468,53289.00825960001 2026-01-26,20:39:37.000,26,11146433,7245,0,1769459976,13104.110444379992,29901.382330890003,53288.99428536 2026-01-26,20:39:38.000,26,11146366,6685,0,1769459977,13104.157598550002,28056.50517468,53289.057169440006 2026-01-26,20:39:39.000,26,11146404,6845,0,1769459978,13104.224961649998,28517.750897970007,53289.036208080004 2026-01-26,20:39:40.000,26,11146378,7005,0,1769459979,13104.339478919988,34974.84561665999,53289.12005352 2026-01-26,20:39:42.000,26,11146335,7205,0,1769459981,13104.480941429989,26211.571625430006,53289.09210504 2026-01-26,20:39:43.000,26,11146411,7125,0,1769459982,13104.575249769994,29440.164804119995,53289.16197624 2026-01-26,20:39:44.000,26,11146480,6805,0,1769459983,13104.64261286999,23905.378254630006,53289.1829376 2026-01-26,20:39:45.000,26,11146448,6925,0,1769459984,13104.70997597,31746.174897539997,53289.08511792 2026-01-26,20:39:46.000,26,11146409,7525,0,1769459985,13104.78407537999,33129.70764264,53289.12005352 2026-01-26,20:39:47.000,26,11146387,7165,0,1769459986,13104.817756929995,25288.88280321,53289.13402776 2026-01-26,20:39:48.000,26,11146398,6605,0,1769459987,13104.87164741,35435.66839214999,53289.1130664 2026-01-26,20:39:49.000,26,11146394,6885,0,1769459988,13104.99290099,29900.888891790004,53289.12005352 2026-01-26,20:39:50.000,26,11146428,6885,0,1769459989,13105.067000399991,30362.08527117,53289.16197624 2026-01-26,20:39:51.000,26,11146398,6845,0,1769459990,13105.120890879996,31745.67440931,53289.13402776 2026-01-26,20:39:53.000,26,11146450,6725,0,1769459992,13105.194990290001,28516.919100629995,53289.09909216001 2026-01-26,20:39:54.000,26,11146477,7205,0,1769459993,13105.255617080002,28978.00974306,53289.14101488 2026-01-26,20:39:55.000,26,11146416,6845,0,1769459994,13105.296034940002,27133.019800769995,53289.09909216001 2026-01-26,20:39:56.000,26,11146409,7405,0,1769459995,13105.296034940002,33589.973536859994,53289.168963359996 2026-01-26,20:39:57.000,26,11146437,7325,0,1769459996,13105.316243870002,32667.44684463,53289.14800200001 2026-01-26,20:39:58.000,26,11146434,6405,0,1769459997,13105.336452800002,31744.884906749998,53289.21088608 2026-01-26,20:39:59.000,26,11146400,6725,0,1769459998,13105.390343279993,29438.635142910003,53289.18992472 2026-01-26,20:40:00.000,26,11146423,7285,0,1769459999,13105.376870660002,35434.420696140005,53289.21787320001 2026-01-26,20:40:01.000,26,11146376,7125,0,1769460000,13105.424024829998,28977.3612231,53289.24582168001 2026-01-26,20:40:02.000,26,11146433,7325,0,1769460001,13105.450970069993,31744.595892419995,53289.26678304001 2026-01-26,20:40:04.000,26,11146440,6885,0,1769460003,13105.403815899997,27593.567660190005,53289.32966712 2026-01-26,20:40:05.000,26,11146473,7165,0,1769460004,13105.390343279993,28515.932222429998,53289.36460272001 2026-01-26,20:40:06.000,26,11146419,7245,0,1769460005,13105.390343279993,33128.029949699994,53289.336654239996 2026-01-26,20:40:07.000,26,11146479,7085,0,1769460006,13105.343189109997,28515.868780260003,53289.37857696 2026-01-26,20:40:08.000,26,11146455,7565,0,1769460007,13105.309507559992,28515.777141569997,53289.42049968 2026-01-26,20:40:09.000,26,11146462,6925,0,1769460008,13105.289298629992,32666.720784239995,53289.371589840004 2026-01-26,20:40:10.000,26,11146449,7325,0,1769460009,13105.275826010002,28054.510270889994,53289.4274868 2026-01-26,20:40:11.000,26,11146412,6205,0,1769460010,13105.255617080002,27593.370284549994,53289.42049968 2026-01-26,20:40:12.000,26,11146443,7405,0,1769460011,13105.201726599997,30360.548560829993,53289.46940952 2026-01-26,20:40:13.000,26,11146480,7005,0,1769460012,13105.141099809996,28515.713699400003,53289.58120344001 2026-01-26,20:40:15.000,26,11146427,7125,0,1769460014,13105.05352778,29899.436771010005,53289.60216480001 2026-01-26,20:40:16.000,26,11146434,7365,0,1769460015,13105.006373609991,32205.496208340002,53289.58819056 2026-01-26,20:40:17.000,26,11146468,6925,0,1769460016,13104.939010509996,29438.155802070003,53289.64408752 2026-01-26,20:40:18.000,26,11146426,6805,0,1769460017,13104.91206527,28515.713699400003,53289.58120344001 2026-01-26,20:40:19.000,26,11146496,6925,0,1769460018,13104.858174789995,26209.633114680008,53289.58120344001 2026-01-26,20:40:20.000,26,11146473,7645,0,1769460019,13104.837965859995,28976.88188226,53289.60216480001 2026-01-26,20:40:21.000,26,11146408,6805,0,1769460020,13104.777339069995,32205.228341399998,53289.62312616 2026-01-26,20:40:22.000,26,11146445,7525,0,1769460021,13104.75039383,32205.19309575,53289.66504888 2026-01-26,20:40:23.000,26,11146475,7325,0,1769460022,13104.72344858999,27131.67341694,53289.67902312001 2026-01-26,20:40:24.000,26,11146386,6925,0,1769460023,13104.736921209995,32666.114559060006,53289.72094584001 2026-01-26,20:40:26.000,26,11146405,7685,0,1769460025,13104.74365751999,24825.296768760003,53289.79780416001 2026-01-26,20:40:27.000,26,11146399,7285,0,1769460026,13104.777339069995,26208.73787517,53289.74889432001 2026-01-26,20:40:28.000,26,11146389,7245,0,1769460027,13104.81102062,30359.420700029994,53289.76985568001 2026-01-26,20:40:29.000,26,11146429,7285,0,1769460028,13104.84470216999,30820.50429333,53289.83273976 2026-01-26,20:40:30.000,26,11146414,7005,0,1769460029,13104.82449323999,32204.037038430004,53289.86068824 2026-01-26,20:40:31.000,26,11146464,6725,0,1769460030,13104.86491109999,29897.928257189997,53289.874662480004 2026-01-26,20:40:32.000,26,11146453,7525,0,1769460031,13104.78407537999,27130.608998309996,53289.90959808 2026-01-26,20:40:33.000,26,11146434,6605,0,1769460032,13104.757130139995,28514.205185579995,53289.9515208 2026-01-26,20:40:34.000,26,11146415,7685,0,1769460033,13104.676294419995,28975.43681061,53289.95850792 2026-01-26,20:40:35.000,26,11146398,6725,0,1769460034,13104.62914025,28053.037002719997,53289.96549504001 2026-01-26,20:40:37.000,26,11146409,7205,0,1769460036,13104.548304529999,28053.121592280004,53290.007417759996 2026-01-26,20:40:38.000,26,11146410,7005,0,1769460037,13104.534831909994,28975.584842340002,53290.00043064 2026-01-26,20:40:39.000,26,11146416,6685,0,1769460038,13104.521359289989,31742.833609919995,53290.063314720006 2026-01-26,20:40:40.000,26,11146363,6725,0,1769460039,13104.494414049994,31281.601984890003,53290.07030184 2026-01-26,20:40:41.000,26,11146401,7205,0,1769460040,13104.555040839994,30820.440851160005,53290.0912632 2026-01-26,20:40:42.000,26,11146401,7005,0,1769460041,13104.487677739999,28975.556645820005,53290.10523744001 2026-01-26,20:40:43.000,26,11146461,7605,0,1769460042,13104.494414049994,32203.966547129996,53290.09825032 2026-01-26,20:40:44.000,26,11146439,7125,0,1769460043,13104.528095599999,28053.100444890006,53290.13318592001 2026-01-26,20:40:45.000,26,11146386,7445,0,1769460044,13104.494414049994,28975.380417570006,53290.14017304 2026-01-26,20:40:46.000,26,11146438,6885,0,1769460045,13104.501150359989,29436.492207389994,53290.14716016 2026-01-26,20:40:48.000,26,11146434,7205,0,1769460047,13104.433787259994,24362.972528579994,53290.18908288 2026-01-26,20:40:49.000,26,11146414,6725,0,1769460048,13104.379896779988,24362.930233799998,53290.29388968 2026-01-26,20:40:50.000,26,11146409,7685,0,1769460049,13104.346215229998,28974.830585429998,53290.279915440005 2026-01-26,20:40:51.000,26,11146400,6525,0,1769460050,13104.366424159998,29897.11055811,53290.31485104 2026-01-26,20:40:52.000,26,11146449,7365,0,1769460051,13104.224961649998,36353.74708335,53290.30087680001 2026-01-26,20:40:53.000,26,11146404,7125,0,1769460052,13104.204752719997,31280.474124090004,53290.3358124 2026-01-26,20:40:54.000,26,11146418,6765,0,1769460053,13104.130653309992,28513.119619560006,53290.35677376 2026-01-26,20:40:55.000,26,11146428,6284,0,1769460054,13104.063290209997,32202.62721243,53290.36376088 2026-01-26,20:40:56.000,26,11146423,7085,0,1769460055,13103.982454489997,31280.079372809996,53290.377735120004 2026-01-26,20:40:57.000,26,11146379,7484,0,1769460056,13103.968981869992,32202.352296359997,53290.38472224 2026-01-26,20:40:59.000,26,11146455,7405,0,1769460058,13103.840991979996,34508.18616153,53290.34978664001 2026-01-26,20:41:00.000,26,11146385,7405,0,1769460059,13103.807310429991,31740.881000909998,53290.36376088 2026-01-26,20:41:01.000,26,11146427,7685,0,1769460060,13103.854464600001,27128.931305370003,53290.39170936001 2026-01-26,20:41:02.000,26,11146410,7285,0,1769460061,13103.75341995,26667.756073380006,53290.377735120004 2026-01-26,20:41:03.000,26,11146425,7325,0,1769460062,13103.699529469995,28512.576836549997,53290.39170936001 2026-01-26,20:41:04.000,26,11146444,6965,0,1769460063,13103.63216637,26206.65838182,53290.35677376 2026-01-26,20:41:05.000,26,11146441,7484,0,1769460064,13103.60522112999,26667.97459641,53290.377735120004 2026-01-26,20:41:06.000,26,11146404,7165,0,1769460065,13103.55133065,31741.303948710003,53290.30786392 2026-01-26,20:41:07.000,26,11146419,7285,0,1769460066,13103.52438540999,29896.581873360003,53290.37074800001 2026-01-26,20:41:08.000,26,11146443,7484,0,1769460067,13103.44354968999,36353.493314670006,53290.41965784001 2026-01-26,20:41:10.000,26,11146467,7365,0,1769460069,13103.497440169995,33125.175052050006,53290.32183816001 2026-01-26,20:41:11.000,26,11146460,6965,0,1769460070,13103.58501219999,29435.63221353,53290.37074800001 2026-01-26,20:41:12.000,26,11146478,6885,0,1769460071,13103.54459433999,30358.06726707,53290.342799519996 2026-01-26,20:41:13.000,26,11146412,6885,0,1769460072,13103.537858029995,30819.179056890003,53290.41965784001 2026-01-26,20:41:14.000,26,11146432,7005,0,1769460073,13103.56480326999,30819.115614719994,53290.44061920001 2026-01-26,20:41:15.000,26,11146485,7005,0,1769460074,13103.618693749995,28051.796355839993,53290.43363208 2026-01-26,20:41:16.000,26,11146350,6205,0,1769460075,13103.63216637,27129.319007519996,53290.328825280005 2026-01-26,20:41:17.000,26,11146423,7365,0,1769460076,13103.64563898999,29896.405645110004,53290.41965784001 2026-01-26,20:41:18.000,26,11146444,6685,0,1769460077,13103.618693749995,31740.965590470005,53290.447606320005 2026-01-26,20:41:19.000,26,11146404,7285,0,1769460078,13103.60522112999,31279.642326750007,53290.42664496 2026-01-26,20:41:21.000,26,11146411,7365,0,1769460080,13103.58501219999,26667.361322099998,53290.50350328 2026-01-26,20:41:22.000,26,11146423,7405,0,1769460081,13103.49070386,23900.063210609995,53290.41965784001 2026-01-26,20:41:23.000,26,11146427,7165,0,1769460082,13103.477231239995,28973.03305728,53290.48254192 2026-01-26,20:41:24.000,26,11146420,6885,0,1769460083,13103.376186589994,25283.363334420006,53290.44061920001 2026-01-26,20:41:25.000,26,11146457,7125,0,1769460084,13103.329032419999,35429.53564905,53290.50350328 2026-01-26,20:41:26.000,26,11146418,6685,0,1769460085,13103.254933009994,33123.49030998,53290.496516160005 2026-01-26,20:41:27.000,26,11146350,6925,0,1769460086,13103.153888359993,31739.802484019994,53290.4755548 2026-01-26,20:41:28.000,26,11146427,7365,0,1769460087,13103.039371090003,29894.988769980002,53290.46158056 2026-01-26,20:41:29.000,26,11146389,7165,0,1769460088,13102.958535370002,27127.796395440004,53290.55940024001 2026-01-26,20:41:30.000,26,11146378,6925,0,1769460089,13102.911381199992,28511.357337060006,53290.46856768001 2026-01-26,20:41:32.000,26,11146432,6565,0,1769460091,13102.769918689992,25283.032025310007,53290.45459344 2026-01-26,20:41:33.000,26,11146443,7045,0,1769460092,13102.682346659996,30817.374479610007,53290.43363208 2026-01-26,20:41:34.000,26,11146414,6765,0,1769460093,13102.648665109991,28050.217350720006,53290.42664496 2026-01-26,20:41:35.000,26,11146430,7045,0,1769460094,13102.641928799996,28972.666502520005,53290.4056836 2026-01-26,20:41:36.000,26,11146436,7045,0,1769460095,13102.601510939996,34045.826675699995,53290.36376088 2026-01-26,20:41:37.000,26,11146410,7045,0,1769460096,13102.628456179991,28511.554712700003,53290.3358124 2026-01-26,20:41:38.000,26,11146409,7605,0,1769460097,13102.608247249991,25283.299892249997,53290.32183816001 2026-01-26,20:41:39.000,26,11146421,7205,0,1769460098,13102.608247249991,31740.006908790005,53290.30087680001 2026-01-26,20:41:40.000,26,11146483,7165,0,1769460099,13102.635192490001,27128.16999933,53290.29388968 2026-01-26,20:41:41.000,26,11146398,6925,0,1769460100,13102.689082969991,29434.151896230003,53290.25895408 2026-01-26,20:41:43.000,26,11146437,7325,0,1769460102,13102.803600239997,28511.773235729997,53290.2659412 2026-01-26,20:41:44.000,26,11146468,7005,0,1769460103,13102.823809169997,34507.22747985,53290.30786392 2026-01-26,20:41:45.000,26,11146477,7325,0,1769460104,13102.857490720002,29895.284833440004,53290.30087680001 2026-01-26,20:41:46.000,26,11146429,7165,0,1769460105,13102.877699650002,27589.29588741,53290.328825280005 2026-01-26,20:41:47.000,26,11146431,7445,0,1769460106,13102.864227029997,25744.531517280004,53290.342799519996 2026-01-26,20:41:48.000,26,11146453,7285,0,1769460107,13102.823809169997,29433.975667980005,53290.32183816001 2026-01-26,20:41:49.000,26,11146486,6885,0,1769460108,13102.769918689992,29895.108605190006,53290.29388968 2026-01-26,20:41:50.000,26,11146505,6885,0,1769460109,13102.648665109991,28511.448975749998,53290.20305712001 2026-01-26,20:41:51.000,26,11146454,6645,0,1769460110,13102.540884149996,29894.988769980002,53290.24497984 2026-01-26,20:41:52.000,26,11146428,6445,0,1769460111,13102.500466289996,31739.675599680006,53290.2659412 2026-01-26,20:41:54.000,26,11146483,7365,0,1769460113,13102.39268533,22054.438846620003,53290.210044240004 2026-01-26,20:41:55.000,26,11146409,7365,0,1769460114,13102.338794849995,22054.354257059997,53290.175108639996 2026-01-26,20:41:56.000,26,11146246,6565,0,1769460115,13102.30511329999,27127.338201990002,53290.18209576001 2026-01-26,20:41:57.000,26,11146423,7365,0,1769460116,13102.338794849995,26204.860853670005,53290.14716016 2026-01-26,20:41:58.000,26,11146401,7445,0,1769460117,13102.28490436999,34044.99487836,53290.0912632 2026-01-26,20:41:59.000,26,11146422,6805,0,1769460118,13102.29164068,29432.988789780007,53290.14716016 2026-01-26,20:42:00.000,26,11146505,7125,0,1769460119,13102.32532222999,34967.133868439996,53290.1261988 2026-01-26,20:42:01.000,26,11146450,7045,0,1769460120,13102.35226747,28510.46209755,53290.112224560005 2026-01-26,20:42:02.000,26,11146454,6965,0,1769460121,13102.40615794999,30355.19827116,53290.112224560005 2026-01-26,20:42:03.000,26,11146486,6605,0,1769460122,13102.43310319,33583.410796829994,53290.03536624001 2026-01-26,20:42:05.000,26,11146372,7125,0,1769460124,13102.52741152999,31277.393654280007,53290.042353360004 2026-01-26,20:42:06.000,26,11146450,6885,0,1769460125,13102.55435677,26204.325119789995,53290.10523744001 2026-01-26,20:42:07.000,26,11146422,6925,0,1769460126,13102.5745657,32660.877055470002,53290.063314720006 2026-01-26,20:42:08.000,26,11146449,7405,0,1769460127,13102.608247249991,27587.766226199994,53290.07728896 2026-01-26,20:42:09.000,26,11146411,6805,0,1769460128,13102.648665109991,33121.995894420004,53290.161134400005 2026-01-26,20:42:10.000,26,11146454,6645,0,1769460129,13102.655401420001,29893.635337019994,53290.10523744001 2026-01-26,20:42:11.000,26,11146434,7085,0,1769460130,13102.716028210001,29893.642386149993,53290.14017304 2026-01-26,20:42:12.000,26,11146440,6885,0,1769460131,13102.722764519996,28971.249627390003,53290.1261988 2026-01-26,20:42:13.000,26,11146480,6725,0,1769460132,13102.763182379997,29893.649435280007,53290.15414728001 2026-01-26,20:42:14.000,26,11146488,6685,0,1769460133,13102.790127619992,30816.063341429995,53290.07728896 2026-01-26,20:42:16.000,26,11146410,6925,0,1769460135,13102.810336549992,28971.425855640002,53290.042353360004 2026-01-26,20:42:17.000,26,11146213,7245,0,1769460136,13102.810336549992,33583.36145292,53290.042353360004 2026-01-26,20:42:18.000,26,11146249,7125,0,1769460137,13102.850754409992,30355.1841729,53290.05632760001 2026-01-26,20:42:19.000,26,11146425,7205,0,1769460138,13102.850754409992,26204.621183249998,53290.07030184 2026-01-26,20:42:20.000,26,11146407,7365,0,1769460139,13102.857490720002,28049.448995550003,53290.07728896 2026-01-26,20:42:21.000,26,11146455,7484,0,1769460140,13102.884435959997,30816.676615739998,53290.07030184 2026-01-26,20:42:22.000,26,11146427,7245,0,1769460141,13102.891172269992,26666.134773480007,53289.97946928 2026-01-26,20:42:23.000,26,11146425,7484,0,1769460142,13102.850754409992,30355.797447210003,53290.02837912 2026-01-26,20:42:24.000,26,11146435,7565,0,1769460143,13102.810336549992,31278.211353360006,53290.021392 2026-01-26,20:42:25.000,26,11146405,7245,0,1769460144,13102.763182379997,27127.591970669993,53289.944533680005 2026-01-26,20:42:27.000,26,11146433,7085,0,1769460146,13102.628456179991,28511.371435320005,53290.021392 2026-01-26,20:42:28.000,26,11146444,6965,0,1769460147,13102.608247249991,31739.72494359,53290.02837912 2026-01-26,20:42:29.000,26,11146422,6765,0,1769460148,13102.641928799996,29894.988769980002,53289.98645640001 2026-01-26,20:42:30.000,26,11146379,7445,0,1769460149,13102.695819280001,28511.491270529994,53289.97248216 2026-01-26,20:42:31.000,26,11146448,7165,0,1769460150,13102.689082969991,28050.28784202,53289.93754656001 2026-01-26,20:42:32.000,26,11146415,7405,0,1769460151,13102.749709759992,31739.943466619996,53290.007417759996 2026-01-26,20:42:33.000,26,11146405,7365,0,1769460152,13102.810336549992,27589.15490481,53289.91658520001 2026-01-26,20:42:34.000,26,11146425,7165,0,1769460153,13102.911381199992,28511.625203999996,53289.93055944 2026-01-26,20:42:35.000,26,11146434,6845,0,1769460154,13103.039371090003,28050.414726360003,53289.88863672001 2026-01-26,20:42:36.000,26,11146471,7565,0,1769460155,13103.207778839998,31278.732988980002,53289.78382992 2026-01-26,20:42:38.000,26,11146394,6765,0,1769460157,13103.40986814,33123.41276955001,53289.92357232 2026-01-26,20:42:39.000,26,11146468,6765,0,1769460158,13103.49070386,30817.515462209994,53289.93754656001 2026-01-26,20:42:40.000,26,11146485,7365,0,1769460159,13103.58501219999,29895.094506930007,53289.86767536001 2026-01-26,20:42:41.000,26,11146433,7565,0,1769460160,13103.64563898999,28972.673551650005,53289.8816496 2026-01-26,20:42:42.000,26,11146441,7205,0,1769460161,13103.73321102,28972.701748170002,53289.86767536001 2026-01-26,20:42:43.000,26,11146403,7525,0,1769460162,13103.79383781,24360.864838709997,53289.895623840006 2026-01-26,20:42:44.000,26,11146406,6565,0,1769460163,13103.807310429991,28972.758141209997,53289.88863672001 2026-01-26,20:42:45.000,26,11146432,6605,0,1769460164,13103.800574119996,29434.053208409998,53289.88863672001 2026-01-26,20:42:46.000,26,11146390,7085,0,1769460165,13103.840991979996,27589.3170348,53289.92357232 2026-01-26,20:42:47.000,26,11146485,7685,0,1769460166,13103.854464600001,30356.502360209997,53289.93754656001 2026-01-26,20:42:49.000,26,11146496,6765,0,1769460168,13103.854464600001,32662.65343623,53289.98645640001 2026-01-26,20:42:50.000,26,11146456,7165,0,1769460169,13103.874673530001,30817.93136088,53289.95850792 2026-01-26,20:42:51.000,26,11146277,7325,0,1769460170,13103.77362888,31279.261673729998,53289.90959808 2026-01-26,20:42:52.000,26,11146282,6685,0,1769460171,13103.699529469995,28050.964558499996,53289.92357232 2026-01-26,20:42:53.000,26,11146379,7365,0,1769460172,13103.679320539995,26206.277728800007,53289.895623840006 2026-01-26,20:42:54.000,26,11146413,7525,0,1769460173,13103.71300209,23900.33812668,53289.874662480004 2026-01-26,20:42:55.000,26,11146451,6925,0,1769460174,13103.72647470999,37275.04017783,53289.839726879996 2026-01-26,20:42:56.000,26,11146458,6124,0,1769460175,13103.77362888,28973.604036810008,53289.825752640005 2026-01-26,20:42:57.000,26,11146360,6725,0,1769460176,13103.827519359991,27590.11358649,53289.76985568001 2026-01-26,20:42:58.000,26,11146414,6965,0,1769460177,13103.861200909996,30357.305961029997,53289.8117784 2026-01-26,20:43:00.000,26,11146420,6525,0,1769460179,13103.995927110002,29435.096479650005,53289.80479128 2026-01-26,20:43:01.000,26,11146477,7325,0,1769460180,13103.962245559997,29896.44089076,53289.86767536001 2026-01-26,20:43:02.000,26,11146427,7205,0,1769460181,13104.022872349997,30357.76415448,53289.8117784 2026-01-26,20:43:03.000,26,11146393,7285,0,1769460182,13104.022872349997,31280.20625715,53289.85370112 2026-01-26,20:43:04.000,26,11146444,6965,0,1769460183,13104.070026519992,34508.6725515,53289.839726879996 2026-01-26,20:43:05.000,26,11146457,7205,0,1769460184,13104.123916999997,31741.635257820002,53289.79081704 2026-01-26,20:43:06.000,26,11146436,6885,0,1769460185,13104.096971760002,31280.438878440007,53289.83273976 2026-01-26,20:43:07.000,26,11146371,7565,0,1769460186,13104.090235449992,28513.281749550006,53289.81876552001 2026-01-26,20:43:08.000,26,11146440,6965,0,1769460187,13104.096971760002,28513.324044330002,53289.874662480004 2026-01-26,20:43:09.000,26,11146440,6805,0,1769460188,13104.063290209997,28974.513374579998,53289.8816496 2026-01-26,20:43:11.000,26,11146421,7405,0,1769460190,13104.056553900002,31280.558713649996,53289.825752640005 2026-01-26,20:43:12.000,26,11146418,6885,0,1769460191,13103.948772939992,30358.23644619,53289.80479128 2026-01-26,20:43:13.000,26,11146396,7085,0,1769460192,13103.861200909996,28052.19110712,53289.839726879996 2026-01-26,20:43:14.000,26,11146338,7205,0,1769460193,13103.854464600001,30358.278740969996,53289.839726879996 2026-01-26,20:43:15.000,26,11146370,6965,0,1769460194,13103.760156259996,28974.675504569997,53289.83273976 2026-01-26,20:43:16.000,26,11146354,6485,0,1769460195,13103.760156259996,32203.092455010003,53289.74889432001 2026-01-26,20:43:17.000,26,11146379,7325,0,1769460196,13103.74668363999,33125.54865594,53289.80479128 2026-01-26,20:43:18.000,26,11146351,6885,0,1769460197,13103.739947329996,33125.57685246,53289.7419072 2026-01-26,20:43:19.000,26,11146392,6845,0,1769460198,13103.72647470999,28052.388482759998,53289.727932960006 2026-01-26,20:43:20.000,26,11146395,7045,0,1769460199,13103.74668363999,27129.981625739994,53289.71395872 2026-01-26,20:43:22.000,26,11146375,6605,0,1769460201,13103.75341995,30358.419723569998,53289.79081704 2026-01-26,20:43:23.000,26,11146381,7285,0,1769460202,13103.75341995,27591.276692939995,53289.7419072 2026-01-26,20:43:24.000,26,11146369,7405,0,1769460203,13103.73321102,29436.160898279995,53289.74889432001 2026-01-26,20:43:25.000,26,11146399,7165,0,1769460204,13103.739947329996,32664.683585670005,53289.71395872 2026-01-26,20:43:26.000,26,11146387,7565,0,1769460205,13103.760156259996,33587.15388486,53289.706971600004 2026-01-26,20:43:27.000,26,11146356,6685,0,1769460206,13103.739947329996,27130.376377020002,53289.727932960006 2026-01-26,20:43:28.000,26,11146410,6885,0,1769460207,13103.739947329996,34048.57583640001,53289.776842800005 2026-01-26,20:43:29.000,26,11146406,7365,0,1769460208,13103.76689256999,31742.62213602,53289.706971600004 2026-01-26,20:43:30.000,26,11146429,7165,0,1769460209,13103.800574119996,30820.250524649993,53289.72094584001 2026-01-26,20:43:31.000,26,11146375,7605,0,1769460210,13103.928564009992,30359.075292659996,53289.79081704 2026-01-26,20:43:33.000,26,11146407,7165,0,1769460212,13103.854464600001,31281.573788370006,53289.76286856 2026-01-26,20:43:34.000,26,11146400,6805,0,1769460213,13103.881409839996,29897.942355449995,53289.727932960006 2026-01-26,20:43:35.000,26,11146405,7205,0,1769460214,13103.921827699996,28053.135690540003,53289.64408752 2026-01-26,20:43:36.000,26,11146393,7365,0,1769460215,13103.995927110002,29436.661386509993,53289.67902312001 2026-01-26,20:43:37.000,26,11146410,7205,0,1769460216,13104.029608659992,32203.91015409,53289.72094584001 2026-01-26,20:43:38.000,26,11146408,7125,0,1769460217,13104.070026519992,31281.46100229,53289.672035999996 2026-01-26,20:43:39.000,26,11146450,6885,0,1769460218,13104.110444379992,28975.394515830005,53289.71395872 2026-01-26,20:43:40.000,26,11146392,6725,0,1769460219,13104.123916999997,31742.586890370003,53289.706971600004 2026-01-26,20:43:41.000,26,11146461,7405,0,1769460220,13104.157598550002,27591.678493350002,53289.69998448001 2026-01-26,20:43:42.000,26,11146443,7325,0,1769460221,13104.110444379992,28514.113546890003,53289.81876552001 2026-01-26,20:43:44.000,26,11146449,7125,0,1769460223,13104.009399729992,28975.239434970004,53289.85370112 2026-01-26,20:43:45.000,26,11146390,6845,0,1769460224,13103.915091390001,29897.58284982,53289.8816496 2026-01-26,20:43:46.000,26,11146434,6885,0,1769460225,13103.800574119996,28975.14074715,53289.92357232 2026-01-26,20:43:47.000,26,11146443,7205,0,1769460226,13103.71300209,30819.989706840002,53289.895623840006 2026-01-26,20:43:48.000,26,11146379,7245,0,1769460227,13103.6523753,31281.14379144,53289.90959808 2026-01-26,20:43:49.000,26,11146409,7325,0,1769460228,13103.537858029995,28052.663398830002,53289.97248216 2026-01-26,20:43:51.000,26,11146454,6765,0,1769460230,13103.36271396999,28052.628153180005,53290.00043064 2026-01-26,20:43:53.000,26,11146467,7285,0,1769460232,13103.214515149994,33587.01995139,53289.98645640001 2026-01-26,20:43:54.000,26,11146413,7205,0,1769460233,13103.099997879988,30358.53955878,53289.96549504001 2026-01-26,20:43:55.000,26,11146430,6885,0,1769460234,13103.073052639993,30358.511362260004,53289.9515208 2026-01-26,20:43:57.000,26,11146434,7165,0,1769460236,13102.877699650002,30819.672495990002,53289.93055944 2026-01-26,20:43:58.000,26,11146435,7285,0,1769460237,13102.823809169997,30819.672495990002,53289.9515208 2026-01-26,20:43:59.000,26,11146440,6845,0,1769460238,13102.722764519996,33125.661442020006,53289.96549504001 2026-01-26,20:44:00.000,26,11146409,7405,0,1769460239,13102.662137729996,27130.030969650004,53289.91658520001 2026-01-26,20:44:01.000,26,11146458,7525,0,1769460240,13102.621719869996,27129.974576609995,53289.90261096 2026-01-26,20:44:02.000,26,11146444,7525,0,1769460241,13102.588038319991,32664.42276786,53289.944533680005 2026-01-26,20:44:03.000,26,11146401,7405,0,1769460242,13102.588038319991,30358.447920089995,53289.90261096 2026-01-26,20:44:04.000,26,11146437,7405,0,1769460243,13102.588038319991,29897.279737229997,53289.90261096 2026-01-26,20:44:05.000,26,11146439,7405,0,1769460244,13102.628456179991,32203.26163413,53289.825752640005 2026-01-26,20:44:06.000,26,11146429,7605,0,1769460245,13102.628456179991,34048.08944643001,53289.874662480004 2026-01-26,20:44:08.000,26,11146431,7565,0,1769460247,13102.695819280001,37737.688677989994,53289.86068824 2026-01-26,20:44:09.000,26,11146392,6765,0,1769460248,13102.709291899992,29897.279737229997,53289.86068824 2026-01-26,20:44:10.000,26,11146421,7765,0,1769460249,13102.742973449996,26668.806393749997,53289.96549504001 2026-01-26,20:44:11.000,26,11146404,6685,0,1769460250,13102.709291899992,29897.230393320002,53289.9515208 2026-01-26,20:44:12.000,26,11146413,7645,0,1769460251,13102.695819280001,26207.574768720006,53289.90261096 2026-01-26,20:44:13.000,26,11146461,7205,0,1769460252,13102.648665109991,30819.475120350005,53289.85370112 2026-01-26,20:44:15.000,26,11146501,7125,0,1769460254,13102.480257359995,34970.080404780005,53289.944533680005 2026-01-26,20:44:18.000,26,11146418,6765,0,1769460257,13102.14344185999,33125.139806399995,53289.93754656001 2026-01-26,20:44:20.000,26,11146369,7165,0,1769460259,13101.907671009998,26207.095427880005,53289.93055944 2026-01-26,20:44:21.000,26,11146418,6324,0,1769460260,13101.752735879993,24362.27466471,53289.97946928 2026-01-26,20:44:24.000,26,11146431,7445,0,1769460263,13101.409184069991,31741.296899580004,53289.97946928 2026-01-26,20:44:26.000,26,11146399,7365,0,1769460265,13101.37550252,26667.904105110007,53289.92357232 2026-01-26,20:44:28.000,26,11146453,7045,0,1769460267,13101.37550252,31740.761165699994,53289.92357232 2026-01-26,20:44:30.000,26,11146438,6845,0,1769460269,13101.37550252,32201.68967814,53289.95850792 2026-01-26,20:44:31.000,26,11146386,7205,0,1769460270,13101.368766209991,28973.286825960007,53289.944533680005 2026-01-26,20:44:32.000,26,11146401,7085,0,1769460271,13101.382238829996,29895.587946030006,53289.91658520001 2026-01-26,20:44:33.000,26,11146374,7365,0,1769460272,13101.382238829996,28511.928316589998,53289.90261096 2026-01-26,20:44:34.000,26,11146352,6605,0,1769460273,13101.388975139991,24822.314986769998,53289.95850792 2026-01-26,20:44:35.000,26,11146448,6965,0,1769460274,13101.402447759996,29895.404668649993,53289.90959808 2026-01-26,20:44:36.000,26,11146380,6925,0,1769460275,13101.41592038,32201.386565549998,53289.993443520005 2026-01-26,20:44:38.000,26,11146432,7045,0,1769460277,13101.41592038,25744.72184379,53289.86767536001 2026-01-26,20:44:39.000,26,11146417,7445,0,1769460278,13101.388975139991,26667.17099559,53289.90959808 2026-01-26,20:44:40.000,26,11146423,7325,0,1769460279,13101.281194179996,29895.439914300005,53289.88863672001 2026-01-26,20:44:41.000,26,11146388,6925,0,1769460280,13101.25424894,30817.867918710006,53289.86767536001 2026-01-26,20:44:42.000,26,11146416,7325,0,1769460281,13101.25424894,28511.949463979996,53289.944533680005 2026-01-26,20:44:43.000,26,11146425,7245,0,1769460282,13101.099313809995,30356.678588459996,53289.86767536001 2026-01-26,20:44:44.000,26,11146429,7645,0,1769460283,13101.02521439999,27589.521459569994,53289.90959808 2026-01-26,20:44:45.000,26,11146408,6885,0,1769460284,13101.018478089994,31278.965610269996,53289.90959808 2026-01-26,20:44:46.000,26,11146394,6525,0,1769460285,13100.96458760999,28972.990762500005,53289.90261096 2026-01-26,20:44:47.000,26,11146415,7245,0,1769460286,13100.897224509994,29895.32007909,53289.88863672001 2026-01-26,20:44:49.000,26,11146456,6805,0,1769460288,13100.850070339999,32201.153944260004,53289.90959808 2026-01-26,20:44:50.000,26,11146412,6405,0,1769460289,13100.829861409999,27589.246543500005,53289.86068824 2026-01-26,20:44:51.000,26,11146392,6965,0,1769460290,13100.823125099989,27589.204248719994,53289.895623840006 2026-01-26,20:44:52.000,26,11146417,6885,0,1769460291,13100.883751889989,29895.031064759998,53289.839726879996 2026-01-26,20:44:53.000,26,11146463,7365,0,1769460292,13100.836597719994,28511.463074009996,53289.874662480004 2026-01-26,20:44:54.000,26,11146456,7405,0,1769460293,13100.883751889989,26205.509373630004,53289.86767536001 2026-01-26,20:44:55.000,26,11146439,7365,0,1769460294,13100.90396081999,30356.14285458,53289.825752640005 2026-01-26,20:44:56.000,26,11146395,7725,0,1769460295,13100.897224509994,30817.360381349994,53289.76985568001 2026-01-26,20:44:57.000,26,11146418,6885,0,1769460296,13100.92416974999,31278.44397465,53289.825752640005 2026-01-26,20:44:58.000,26,11146449,7885,0,1769460297,13100.930906059999,29433.70780104,53289.79081704 2026-01-26,20:45:00.000,26,11146419,6805,0,1769460299,13101.099313809995,28972.539618180002,53289.776842800005 2026-01-26,20:45:01.000,26,11146462,6765,0,1769460300,13101.119522739995,32662.04016192,53289.81876552001 2026-01-26,20:45:02.000,26,11146397,6885,0,1769460301,13101.18688583999,32200.850831670003,53289.83273976 2026-01-26,20:45:03.000,26,11146382,6645,0,1769460302,13101.139731669995,27588.957529170002,53289.85370112 2026-01-26,20:45:04.000,26,11146393,7525,0,1769460303,13101.07236857,29433.69370278,53289.776842800005 2026-01-26,20:45:05.000,26,11146446,6685,0,1769460304,13101.02521439999,27588.908185260007,53289.76985568001 2026-01-26,20:45:06.000,26,11146403,6885,0,1769460305,13100.96458760999,28511.336189669993,53289.8117784 2026-01-26,20:45:07.000,26,11146366,6725,0,1769460306,13100.90396081999,27127.747051529994,53289.839726879996 2026-01-26,20:45:08.000,26,11146382,7045,0,1769460307,13100.829861409999,28972.497323400006,53289.8816496 2026-01-26,20:45:09.000,26,11146399,7165,0,1769460308,13100.802916169989,31278.514465950007,53289.86767536001 2026-01-26,20:45:11.000,26,11146393,7125,0,1769460310,13100.688398899998,31278.401679870003,53289.8816496 2026-01-26,20:45:14.000,26,11146342,6485,0,1769460313,13100.594090559993,30356.114658060003,53289.839726879996 2026-01-26,20:45:15.000,26,11146414,6965,0,1769460314,13100.540200080002,33584.44701894,53289.83273976 2026-01-26,20:45:16.000,26,11146379,7445,0,1769460315,13100.553672699993,30356.093510670005,53289.84671400001 2026-01-26,20:45:17.000,26,11146390,6725,0,1769460316,13100.513254839992,30817.332184829997,53289.84671400001 2026-01-26,20:45:18.000,26,11146408,7245,0,1769460317,13100.560409010002,29433.70075191,53289.84671400001 2026-01-26,20:45:19.000,26,11146343,7565,0,1769460318,13100.614299489993,28050.083417250004,53289.84671400001 2026-01-26,20:45:20.000,26,11146432,7165,0,1769460319,13100.614299489993,31739.58396099,53289.79081704 2026-01-26,20:45:21.000,26,11146445,7325,0,1769460320,13100.634508419993,28511.25864924,53289.79081704 2026-01-26,20:45:22.000,26,11146424,6405,0,1769460321,13100.634508419993,28511.237501850002,53289.86068824 2026-01-26,20:45:24.000,26,11146340,6925,0,1769460323,13100.587354249998,29894.727952169997,53289.8117784 2026-01-26,20:45:25.000,26,11146438,6485,0,1769460324,13100.573881629993,33584.242594170006,53289.874662480004 2026-01-26,20:45:26.000,26,11146436,7085,0,1769460325,13100.587354249998,31278.380532480005,53289.86767536001 2026-01-26,20:45:27.000,26,11146211,7725,0,1769460326,13100.553672699993,27588.901136130007,53289.88863672001 2026-01-26,20:45:28.000,26,11146258,7245,0,1769460327,13100.519991150002,33584.418822420004,53289.90959808 2026-01-26,20:45:29.000,26,11146430,6965,0,1769460328,13100.533463769993,28050.224399850005,53289.91658520001 2026-01-26,20:45:30.000,26,11146420,6925,0,1769460329,13100.533463769993,28972.659453390006,53289.944533680005 2026-01-26,20:45:31.000,26,11146451,7005,0,1769460330,13100.600826870002,28511.526516180005,53289.97248216 2026-01-26,20:45:32.000,26,11146383,7285,0,1769460331,13100.627772109998,22977.303897089994,53289.90959808 2026-01-26,20:45:33.000,26,11146414,7365,0,1769460332,13100.641244729988,31278.838725930007,53289.85370112 2026-01-26,20:45:35.000,26,11146400,7245,0,1769460334,13100.695135209993,28050.654396779995,53289.83273976 2026-01-26,20:45:36.000,26,11146402,6965,0,1769460335,13100.755761999993,32662.688681879998,53289.727932960006 2026-01-26,20:45:37.000,26,11146461,7005,0,1769460336,13100.843334029989,25744.855777260003,53289.74889432001 2026-01-26,20:45:38.000,26,11146382,6685,0,1769460337,13100.978060229994,32201.590990319994,53289.79780416001 2026-01-26,20:45:39.000,26,11146472,7565,0,1769460338,13101.13299536,27589.662442169996,53289.72094584001 2026-01-26,20:45:40.000,26,11146417,7484,0,1769460339,13101.2946668,31279.2546246,53289.78382992 2026-01-26,20:45:41.000,26,11146418,7045,0,1769460340,13101.41592038,30818.051196090004,53289.78382992 2026-01-26,20:45:42.000,26,11146398,6885,0,1769460341,13101.530437649992,31740.465102240007,53289.80479128 2026-01-26,20:45:43.000,26,11146339,6885,0,1769460342,13101.611273369992,27589.690638689994,53289.825752640005 2026-01-26,20:45:44.000,26,11146454,6925,0,1769460343,13101.631482299992,28050.802428509996,53289.81876552001 2026-01-26,20:45:46.000,26,11146442,6485,0,1769460345,13101.658427540002,28050.724888080003,53289.76286856 2026-01-26,20:45:47.000,26,11146377,7525,0,1769460346,13101.597800750002,33123.82866822,53289.79081704 2026-01-26,20:45:48.000,26,11146380,6485,0,1769460347,13101.503492409996,27128.353276709997,53289.76286856 2026-01-26,20:45:49.000,26,11146417,7085,0,1769460348,13101.422656689996,30356.657441069998,53289.71395872 2026-01-26,20:45:50.000,26,11146380,7005,0,1769460349,13101.341820969996,30356.685637589995,53289.74889432001 2026-01-26,20:45:51.000,26,11146379,7165,0,1769460350,13101.220567389995,28973.131745100007,53289.776842800005 2026-01-26,20:45:52.000,26,11146371,6685,0,1769460351,13101.139731669995,30817.903164360003,53289.727932960006 2026-01-26,20:45:53.000,26,11146426,6645,0,1769460352,13101.079104879995,22055.27769309,53289.65107464001 2026-01-26,20:45:54.000,26,11146468,7205,0,1769460353,13101.01174178,27128.451964530002,53289.62312616 2026-01-26,20:45:55.000,26,11146446,6645,0,1769460354,13101.02521439999,30818.114638259998,53289.69299736 2026-01-26,20:45:57.000,26,11146407,7205,0,1769460356,13101.079104879995,26667.424764270007,53289.59517768 2026-01-26,20:45:58.000,26,11146403,7685,0,1769460357,13101.079104879995,29895.876960359994,53289.5672292 2026-01-26,20:45:59.000,26,11146400,6605,0,1769460358,13101.12625904999,31279.473147630008,53289.52530648 2026-01-26,20:46:00.000,26,11146400,6925,0,1769460359,13101.17341322,28512.280773089995,53289.55325496001 2026-01-26,20:46:01.000,26,11146406,6565,0,1769460360,13101.240776319995,28051.049148060003,53289.51831936 2026-01-26,20:46:02.000,26,11146388,7365,0,1769460361,13101.27445787,29895.862862099995,53289.5672292 2026-01-26,20:46:03.000,26,11146416,6765,0,1769460362,13101.30813941999,33585.4479954,53289.60216480001 2026-01-26,20:46:04.000,26,11146388,6765,0,1769460363,13101.32834834999,28512.266674829996,53289.48338376001 2026-01-26,20:46:05.000,26,11146350,6885,0,1769460364,13101.37550252,29895.97564818,53289.51133224001 2026-01-26,20:46:06.000,26,11146347,7005,0,1769460365,13101.429392999991,27589.824572159996,53289.51133224001 2026-01-26,20:46:08.000,26,11146395,7165,0,1769460367,13101.301403109996,26667.50935383,53289.54626784 2026-01-26,20:46:09.000,26,11146401,7405,0,1769460368,13101.20709476999,31279.480196760007,53289.504345119996 2026-01-26,20:46:10.000,26,11146403,7365,0,1769460369,13101.17341322,26667.5023047,53289.504345119996 2026-01-26,20:46:11.000,26,11146450,6765,0,1769460370,13101.12625904999,34968.959593110005,53289.46940952 2026-01-26,20:46:12.000,26,11146380,6885,0,1769460371,13101.00500546999,29895.82056732,53289.46940952 2026-01-26,20:46:13.000,26,11146371,7484,0,1769460372,13100.937642369994,33124.12473168,53289.539280720004 2026-01-26,20:46:14.000,26,11146391,7645,0,1769460373,13100.789443549998,28512.153888750006,53289.40652544 2026-01-26,20:46:15.000,26,11146398,6765,0,1769460374,13100.735553069993,27589.683589559994,53289.46242240001 2026-01-26,20:46:16.000,26,11146389,7445,0,1769460375,13100.735553069993,30817.93841001,53289.43447392001 2026-01-26,20:46:17.000,26,11146361,7484,0,1769460376,13100.647981039998,29895.461061690003,53289.392551200006 2026-01-26,20:46:19.000,26,11146355,7845,0,1769460378,13100.533463769993,28972.835681640005,53289.30171864 2026-01-26,20:46:20.000,26,11146412,6965,0,1769460379,13100.567145319998,27589.15490481,53289.2877444 2026-01-26,20:46:21.000,26,11146370,7205,0,1769460380,13100.695135209993,28511.42077923,53289.28075728 2026-01-26,20:46:22.000,26,11146412,6605,0,1769460381,13100.809652479998,28511.336189669993,53289.24582168001 2026-01-26,20:46:23.000,26,11146398,6885,0,1769460382,13100.877015579994,32661.962621490005,53289.28075728 2026-01-26,20:46:24.000,26,11146386,6645,0,1769460383,13100.930906059999,28511.26569837,53289.30171864 2026-01-26,20:46:25.000,26,11146404,6925,0,1769460384,13100.92416974999,26666.423787809996,53289.28075728 2026-01-26,20:46:26.000,26,11146400,7205,0,1769460385,13100.94437867999,27127.634265450004,53289.23883456 2026-01-26,20:46:27.000,26,11146413,7445,0,1769460386,13100.930906059999,29433.55272018,53289.2528088 2026-01-26,20:46:28.000,26,11146424,7125,0,1769460387,13100.937642369994,28972.377488190003,53289.21787320001 2026-01-26,20:46:30.000,26,11146427,7605,0,1769460389,13100.94437867999,28511.230452720003,53289.21088608 2026-01-26,20:46:31.000,26,11146421,7365,0,1769460390,13100.92416974999,32661.955572360006,53289.24582168001 2026-01-26,20:46:32.000,26,11146398,6485,0,1769460391,13100.883751889989,24821.81449854,53289.24582168001 2026-01-26,20:46:33.000,26,11146378,7005,0,1769460392,13100.856806649994,26205.361341900003,53289.273770160005 2026-01-26,20:46:34.000,26,11146428,6805,0,1769460393,13100.823125099989,26666.614114320008,53289.2528088 2026-01-26,20:46:35.000,26,11146385,7565,0,1769460394,13100.735553069993,23899.435838039994,53289.26678304001 2026-01-26,20:46:36.000,26,11146428,6525,0,1769460395,13100.701871519988,32200.921322969996,53289.26678304001 2026-01-26,20:46:37.000,26,11146410,6805,0,1769460396,13100.573881629993,31739.710845330002,53289.25979592 2026-01-26,20:46:38.000,26,11146242,6324,0,1769460397,13100.526727459997,32662.117702350006,53289.3576156 2026-01-26,20:46:39.000,26,11146427,7285,0,1769460398,13100.513254839992,32200.829684280005,53289.30870576 2026-01-26,20:46:41.000,26,11146418,7205,0,1769460400,13100.331374469992,28050.1186629,53289.35062848 2026-01-26,20:46:42.000,26,11146416,6845,0,1769460401,13100.250538749991,31278.500367689994,53289.392551200006 2026-01-26,20:46:43.000,26,11146439,7565,0,1769460402,13100.203384579996,31278.507416819994,53289.441461040005 2026-01-26,20:46:44.000,26,11146395,7285,0,1769460403,13100.169703029991,26205.481177110007,53289.490370880005 2026-01-26,20:46:45.000,26,11146392,6725,0,1769460404,13100.13602148,28972.680600780004,53289.51831936 2026-01-26,20:46:46.000,26,11146394,6845,0,1769460405,13099.99455897,28972.751092079998,53289.46940952 2026-01-26,20:46:47.000,26,11146438,6685,0,1769460406,13099.85309646,28050.506365049994,53289.40652544 2026-01-26,20:46:48.000,26,11146419,7165,0,1769460407,13099.718370259994,25744.686598140004,53289.44844816 2026-01-26,20:46:49.000,26,11146398,6885,0,1769460408,13099.644270849989,31740.253628339997,53289.41351256001 2026-01-26,20:46:50.000,26,11146457,7325,0,1769460409,13099.583644059989,29895.64433907,53289.39953832 2026-01-26,20:46:52.000,26,11146433,7125,0,1769460411,13099.570171439998,27128.607045390003,53289.45543528 2026-01-26,20:46:53.000,26,11146375,7365,0,1769460412,13099.523017269988,29434.715826629996,53289.44844816 2026-01-26,20:46:54.000,26,11146365,7205,0,1769460413,13099.523017269988,30818.438898239998,53289.44844816 2026-01-26,20:46:55.000,26,11146368,6605,0,1769460414,13099.469126789998,30357.242518860003,53289.38556408001 2026-01-26,20:46:56.000,26,11146482,7245,0,1769460415,13099.475863099993,34969.41778656001,53289.38556408001 2026-01-26,20:46:57.000,26,11146472,7045,0,1769460416,13099.381554760002,31279.945439339994,53289.4274868 2026-01-26,20:46:58.000,26,11146414,7005,0,1769460417,13099.374818449993,36353.183152950005,53289.45543528 2026-01-26,20:46:59.000,26,11146396,6765,0,1769460418,13099.327664279997,28051.690618890003,53289.48338376001 2026-01-26,20:47:00.000,26,11146408,6765,0,1769460419,13099.240092250002,28051.669471500005,53289.47639664 2026-01-26,20:47:01.000,26,11146402,7005,0,1769460420,13099.159256530002,28051.71881541,53289.52530648 2026-01-26,20:47:03.000,26,11146392,6805,0,1769460422,13098.95716723,26206.926248760006,53289.560242080006 2026-01-26,20:47:04.000,26,11146420,6965,0,1769460423,13098.83591365,32202.507377219998,53289.5672292 2026-01-26,20:47:05.000,26,11146401,7325,0,1769460424,13098.76855054999,31741.34624349,53289.497358 2026-01-26,20:47:06.000,26,11146373,7205,0,1769460425,13098.680978519995,25284.56168652,53289.60216480001 2026-01-26,20:47:07.000,26,11146424,6885,0,1769460426,13098.62708803999,28512.922243919995,53289.560242080006 2026-01-26,20:47:08.000,26,11146416,6765,0,1769460427,13098.66750589999,26206.954445280004,53289.54626784 2026-01-26,20:47:09.000,26,11146419,7685,0,1769460428,13098.559724939994,30357.75005622,53289.609151920005 2026-01-26,20:47:10.000,26,11146395,7125,0,1769460429,13098.55298863,28512.971587830005,53289.609151920005 2026-01-26,20:47:11.000,26,11146400,7005,0,1769460430,13098.559724939994,28512.985686090004,53289.58120344001 2026-01-26,20:47:12.000,26,11146429,7605,0,1769460431,13098.59340649,31280.220355409998,53289.59517768 2026-01-26,20:47:14.000,26,11146380,7085,0,1769460433,13098.65403328,28051.859798010002,53289.51831936 2026-01-26,20:47:15.000,26,11146429,7445,0,1769460434,13098.701187449995,25284.674472600003,53289.48338376001 2026-01-26,20:47:16.000,26,11146426,6845,0,1769460435,13098.761814239995,30357.989726640008,53289.52530648 2026-01-26,20:47:17.000,26,11146418,7125,0,1769460436,13098.81570472,30357.968579249995,53289.48338376001 2026-01-26,20:47:18.000,26,11146449,7645,0,1769460437,13098.88980412999,29435.63926266,53289.497358 2026-01-26,20:47:19.000,26,11146436,6885,0,1769460438,13099.031266639991,28513.288798680005,53289.51831936 2026-01-26,20:47:20.000,26,11146448,7045,0,1769460439,13099.186201769997,28052.162910600004,53289.55325496001 2026-01-26,20:47:21.000,26,11146386,7125,0,1769460440,13099.293982729992,30358.285790099995,53289.55325496001 2026-01-26,20:47:22.000,26,11146430,6765,0,1769460441,13099.408499999998,31741.903124760007,53289.51831936 2026-01-26,20:47:23.000,26,11146433,7365,0,1769460442,13099.469126789998,31280.82658059,53289.560242080006 2026-01-26,20:47:25.000,26,11146432,7045,0,1769460444,13099.556698819993,33586.970607480005,53289.5672292 2026-01-26,20:47:26.000,26,11146382,6845,0,1769460445,13099.583644059989,29897.441867219997,53289.59517768 2026-01-26,20:47:27.000,26,11146411,7125,0,1769460446,13099.583644059989,32203.529501070007,53289.609151920005 2026-01-26,20:47:28.000,26,11146364,6685,0,1769460447,13099.543226199989,25285.51331907,53289.58819056 2026-01-26,20:47:29.000,26,11146453,7365,0,1769460448,13099.570171439998,27591.622100310007,53289.63011328001 2026-01-26,20:47:30.000,26,11146452,6685,0,1769460449,13099.576907749994,27130.348180500005,53289.63011328001 2026-01-26,20:47:31.000,26,11146401,7325,0,1769460450,13099.502808339988,29897.57580069,53289.60216480001 2026-01-26,20:47:32.000,26,11146453,6685,0,1769460451,13099.489335719998,28514.007809939998,53289.66504888 2026-01-26,20:47:33.000,26,11146447,7165,0,1769460452,13099.448917859998,30358.85676963,53289.658061760005 2026-01-26,20:47:34.000,26,11146454,7045,0,1769460453,13099.408499999998,31281.235430130007,53289.61613904 2026-01-26,20:47:36.000,26,11146421,7445,0,1769460455,13099.267037489997,28975.211238450007,53289.57421632 2026-01-26,20:47:37.000,26,11146436,6245,0,1769460456,13099.240092250002,31742.44590777,53289.64408752 2026-01-26,20:47:38.000,26,11146452,7045,0,1769460457,13099.253564869992,28975.197140189994,53289.60216480001 2026-01-26,20:47:39.000,26,11146394,6965,0,1769460458,13099.233355939992,28513.96551516,53289.6371004 2026-01-26,20:47:40.000,26,11146472,7005,0,1769460459,13099.206410699997,25285.50626994,53289.63011328001 2026-01-26,20:47:41.000,26,11146419,7605,0,1769460460,13099.226619629997,31742.389514730006,53289.64408752 2026-01-26,20:47:42.000,26,11146452,7205,0,1769460461,13099.226619629997,28975.168943669996,53289.55325496001 2026-01-26,20:47:43.000,26,11146426,7445,0,1769460462,13099.246828559997,28975.154845409998,53289.55325496001 2026-01-26,20:47:44.000,26,11146402,7005,0,1769460463,13099.287246419997,29897.498260260007,53289.55325496001 2026-01-26,20:47:45.000,26,11146409,7565,0,1769460464,13099.273773799992,29897.470063739995,53289.60216480001 2026-01-26,20:47:47.000,26,11146402,6445,0,1769460466,13099.327664279997,30358.659393990005,53289.61613904 2026-01-26,20:47:48.000,26,11146452,7085,0,1769460467,13099.273773799992,29897.455965479996,53289.58819056 2026-01-26,20:47:49.000,26,11146434,7045,0,1769460468,13099.219883320002,27591.431773799995,53289.65107464001 2026-01-26,20:47:50.000,26,11146435,7645,0,1769460469,13099.165992839997,30819.827576850003,53289.64408752 2026-01-26,20:47:51.000,26,11146460,7205,0,1769460470,13099.071684499992,32664.556701330002,53289.6371004 2026-01-26,20:47:52.000,26,11146447,7845,0,1769460471,13098.997585090001,35892.97365177001,53289.64408752 2026-01-26,20:47:53.000,26,11146476,6965,0,1769460472,13098.970639849991,28513.739943000008,53289.7419072 2026-01-26,20:47:54.000,26,11146483,7445,0,1769460473,13098.943694609996,28974.901076730006,53289.62312616 2026-01-26,20:47:55.000,26,11146449,7725,0,1769460474,13098.903276749996,30358.504313130004,53289.67902312001 2026-01-26,20:47:56.000,26,11146417,7605,0,1769460475,13098.78875947999,32203.332125429995,53289.64408752 2026-01-26,20:47:58.000,26,11146469,7565,0,1769460477,13098.77528686,32664.486210029994,53289.6371004 2026-01-26,20:47:59.000,26,11146412,7165,0,1769460478,13098.741605309995,30358.511362260004,53289.69998448001 2026-01-26,20:48:00.000,26,11146388,7125,0,1769460479,13098.79549579,30358.440870959996,53289.69299736 2026-01-26,20:48:01.000,26,11146431,7565,0,1769460480,13098.84938626999,29435.96352264,53289.67902312001 2026-01-26,20:48:02.000,26,11146377,7645,0,1769460481,13098.9369583,29897.047115940004,53289.64408752 2026-01-26,20:48:03.000,26,11146443,7205,0,1769460482,13099.058211880001,32664.154900919995,53289.672035999996 2026-01-26,20:48:04.000,26,11146399,7165,0,1769460483,13099.199674390002,30358.003824900006,53289.66504888 2026-01-26,20:48:05.000,26,11146390,6525,0,1769460484,13099.381554760002,27129.495235769995,53289.75588144 2026-01-26,20:48:06.000,26,11146405,7125,0,1769460485,13099.509544649998,31280.171011500002,53289.79780416001 2026-01-26,20:48:07.000,26,11146380,6725,0,1769460486,13099.603852989989,26206.869855719997,53289.8117784 2026-01-26,20:48:09.000,26,11146405,7205,0,1769460488,13099.74531549999,33585.82864842001,53289.84671400001 2026-01-26,20:48:10.000,26,11146468,6725,0,1769460489,13099.72510656999,27129.015894929995,53289.839726879996 2026-01-26,20:48:11.000,26,11146414,6685,0,1769460490,13099.77226074,34046.85584868,53289.86068824 2026-01-26,20:48:12.000,26,11146450,6765,0,1769460491,13099.738579189994,32202.056232899995,53289.90261096 2026-01-26,20:48:13.000,26,11146390,7125,0,1769460492,13099.630798229999,28051.274720219997,53289.895623840006 2026-01-26,20:48:14.000,26,11146449,7085,0,1769460493,13099.583644059989,27590.0924391,53332.852437600006 2026-01-26,20:48:15.000,26,11146466,6685,0,1769460494,13099.543226199989,24822.92826108,53289.90959808 2026-01-26,20:48:16.000,26,11146423,7285,0,1769460495,13099.509544649998,31279.663474140005,53289.90959808 2026-01-26,20:48:17.000,26,11146404,6565,0,1769460496,13099.448917859998,29896.102532520003,53289.91658520001 2026-01-26,20:48:18.000,26,11146308,7005,0,1769460497,13099.428708929998,32663.259661410004,53289.825752640005 2026-01-26,20:48:20.000,26,11146444,6845,0,1769460499,13099.583644059989,31740.831657000002,53289.9515208 2026-01-26,20:48:21.000,26,11146388,6965,0,1769460500,13099.68468870999,31279.614130229995,53290.10523744001 2026-01-26,20:48:22.000,26,11146398,6845,0,1769460501,13099.738579189994,33124.40669688,53290.07728896 2026-01-26,20:48:23.000,26,11146444,7205,0,1769460502,13099.79246967,29434.899104009994,53290.063314720006 2026-01-26,20:48:24.000,26,11146422,6845,0,1769460503,13099.859832769995,27590.09948823,53290.112224560005 2026-01-26,20:48:25.000,26,11146454,6805,0,1769460504,13099.89351432,25284.152836980007,53290.04934048 2026-01-26,20:48:26.000,26,11146384,6805,0,1769460505,13099.86656907999,27590.169979529994,53290.00043064 2026-01-26,20:48:27.000,26,11146488,6965,0,1769460506,13099.89351432,28512.569787419998,53290.10523744001 2026-01-26,20:48:28.000,26,11146492,7005,0,1769460507,13099.98782265999,25284.188082630004,53290.07728896 2026-01-26,20:48:29.000,26,11146441,7525,0,1769460508,13100.05518576,29896.180072949996,53290.16812152 2026-01-26,20:48:31.000,26,11146483,7525,0,1769460510,13100.223593509996,26206.51035009,53290.16812152 2026-01-26,20:48:32.000,26,11146414,6965,0,1769460511,13100.277483990001,34507.981736760004,53290.210044240004 2026-01-26,20:48:33.000,26,11146414,7045,0,1769460512,13100.290956609992,29896.003844699997,53290.30786392 2026-01-26,20:48:34.000,26,11146425,7245,0,1769460513,13100.371792329992,27128.860814069994,53290.279915440005 2026-01-26,20:48:35.000,26,11146458,6685,0,1769460514,13100.439155430002,32201.978692470002,53290.22401848001 2026-01-26,20:48:36.000,26,11146456,6965,0,1769460515,13100.499782220002,31279.614130229995,53290.31485104 2026-01-26,20:48:37.000,26,11146430,7045,0,1769460516,13100.540200080002,27590.028996930007,53290.398696480006 2026-01-26,20:48:38.000,26,11146444,6845,0,1769460517,13100.607563179998,30357.179076689994,53290.44061920001 2026-01-26,20:48:39.000,26,11146391,7525,0,1769460518,13100.567145319998,28973.660429850002,53290.4056836 2026-01-26,20:48:40.000,26,11146443,7725,0,1769460519,13100.493045909992,28973.709773759998,53290.38472224 2026-01-26,20:48:42.000,26,11146443,7285,0,1769460521,13100.519991150002,34046.933389109996,53290.37074800001 2026-01-26,20:48:43.000,26,11146390,6885,0,1769460522,13100.573881629993,30818.57988084,53290.4056836 2026-01-26,20:48:44.000,26,11146415,7365,0,1769460523,13100.607563179998,25745.469051570006,53290.43363208 2026-01-26,20:48:45.000,26,11146406,6925,0,1769460524,13100.627772109998,30818.664470400006,53290.42664496 2026-01-26,20:48:46.000,26,11146473,7484,0,1769460525,13100.668189969998,32663.527528349994,53290.45459344 2026-01-26,20:48:47.000,26,11146482,6845,0,1769460526,13100.735553069993,30818.72086344,53290.42664496 2026-01-26,20:48:48.000,26,11146397,7484,0,1769460527,13100.789443549998,27129.206221440007,53290.510490399996 2026-01-26,20:48:49.000,26,11146401,7285,0,1769460528,13100.910697129999,36353.26069338,53290.53843888001 2026-01-26,20:48:50.000,26,11146365,7005,0,1769460529,13100.96458760999,27590.536534290004,53290.55241312 2026-01-26,20:48:51.000,26,11146352,6805,0,1769460530,13101.038687019995,28974.217311119995,53290.496516160005 2026-01-26,20:48:53.000,26,11146373,7285,0,1769460532,13101.04542332999,27129.60097272,53290.545426000004 2026-01-26,20:48:54.000,26,11146369,7245,0,1769460533,13101.05215964,31280.424780179994,53290.48952904001 2026-01-26,20:48:55.000,26,11146344,6565,0,1769460534,13101.079104879995,25284.829553460004,53290.51747752001 2026-01-26,20:48:56.000,26,11146357,7484,0,1769460535,13101.06563225999,29435.730901350005,53290.496516160005 2026-01-26,20:48:57.000,26,11146363,7165,0,1769460536,13101.079104879995,27129.74900445,53290.42664496 2026-01-26,20:48:58.000,26,11146353,7285,0,1769460537,13101.07236857,23440.234362450006,53290.447606320005 2026-01-26,20:48:59.000,26,11146372,6725,0,1769460538,13101.11278643,32203.099504140002,53290.41965784001 2026-01-26,20:49:00.000,26,11146375,7165,0,1769460539,13101.139731669995,26207.602965240003,53290.48952904001 2026-01-26,20:49:01.000,26,11146354,6765,0,1769460540,13101.220567389995,25746.49822455,53290.398696480006 2026-01-26,20:49:02.000,26,11146323,7365,0,1769460541,13101.20709476999,28975.013862809996,53290.43363208 2026-01-26,20:49:04.000,26,11146335,7125,0,1769460543,13101.30813941999,31742.558693850006,53290.41965784001 2026-01-26,20:49:05.000,26,11146415,7245,0,1769460544,13101.341820969996,28053.051100979996,53290.342799519996 2026-01-26,20:49:06.000,26,11146334,7045,0,1769460545,13101.39571145,27130.757030039997,53290.328825280005 2026-01-26,20:49:07.000,26,11146379,7325,0,1769460546,13101.449601929991,31281.742967490005,53290.328825280005 2026-01-26,20:49:08.000,26,11146376,6685,0,1769460547,13101.550646579992,33126.782253690006,53290.29388968 2026-01-26,20:49:09.000,26,11146370,6965,0,1769460548,13101.644954919997,31743.341147280007,53290.25196696001 2026-01-26,20:49:10.000,26,11146335,7365,0,1769460549,13101.759472190002,30359.864795219997,53290.2659412 2026-01-26,20:49:11.000,26,11146304,6885,0,1769460550,13101.894198389993,29898.767103660008,53290.29388968 2026-01-26,20:49:12.000,26,11146392,6485,0,1769460551,13101.988506729998,29437.627117320008,53290.18908288 2026-01-26,20:49:13.000,26,11146380,6885,0,1769460552,13102.177123409994,28515.375341160005,53290.10523744001 2026-01-26,20:49:15.000,26,11146341,7365,0,1769460554,13102.460048429995,29437.86678774,53290.210044240004 2026-01-26,20:49:16.000,26,11146384,7005,0,1769460555,13102.5745657,25748.168868360008,53290.210044240004 2026-01-26,20:49:17.000,26,11146324,7045,0,1769460556,13102.648665109991,27131.84259606,53290.231005600006 2026-01-26,20:49:18.000,26,11146325,6965,0,1769460557,13102.783391309997,35433.68053749,53290.23799272 2026-01-26,20:49:19.000,26,11146339,7445,0,1769460558,13102.817072860002,34050.035006310005,53290.18908288 2026-01-26,20:49:20.000,26,11146343,7645,0,1769460559,13102.817072860002,31744.04606028,53290.20305712001 2026-01-26,20:49:21.000,26,11146374,6725,0,1769460560,13102.817072860002,30360.428725620004,53290.15414728001 2026-01-26,20:49:22.000,26,11146342,6965,0,1769460561,13102.776655000001,28976.832538350005,53290.15414728001 2026-01-26,20:49:23.000,26,11146381,7565,0,1769460562,13102.769918689992,31282.863779160005,53290.18908288 2026-01-26,20:49:24.000,26,11146421,7525,0,1769460563,13102.796863930002,31744.081305929998,53290.20305712001 2026-01-26,20:49:26.000,26,11146463,7605,0,1769460565,13102.817072860002,30821.653301519997,53290.1261988 2026-01-26,20:49:27.000,26,11146434,7045,0,1769460566,13102.736237140001,30360.407578230006,53290.15414728001 2026-01-26,20:49:28.000,26,11146395,7525,0,1769460567,13102.695819280001,27131.934234750006,53290.07030184 2026-01-26,20:49:29.000,26,11146382,6845,0,1769460568,13102.662137729996,30360.4710204,53290.021392 2026-01-26,20:49:30.000,26,11146406,6885,0,1769460569,13102.729500829992,29437.902033389997,53289.98645640001 2026-01-26,20:49:31.000,26,11146436,7125,0,1769460570,13102.850754409992,29437.909082519996,53290.042353360004 2026-01-26,20:49:32.000,26,11146446,7484,0,1769460571,13102.972007989993,32205.115555319993,53290.09825032 2026-01-26,20:49:33.000,26,11146365,7565,0,1769460572,13103.046107399998,31282.736894820002,53290.112224560005 2026-01-26,20:49:34.000,26,11146406,6925,0,1769460573,13103.019162160002,27593.088319350005,53290.10523744001 2026-01-26,20:49:35.000,26,11146429,7445,0,1769460574,13102.992216919993,23903.474989530005,53290.07030184 2026-01-26,20:49:37.000,26,11146386,6284,0,1769460576,13103.019162160002,25748.41558791,53290.112224560005 2026-01-26,20:49:38.000,26,11146311,7045,0,1769460577,13102.992216919993,28976.959422689994,53290.07030184 2026-01-26,20:49:39.000,26,11146412,7005,0,1769460578,13102.978744300002,28977.022864860002,53290.021392 2026-01-26,20:49:40.000,26,11146407,7245,0,1769460579,13102.992216919993,28515.854682000005,53290.063314720006 2026-01-26,20:49:41.000,26,11146459,7525,0,1769460580,13102.978744300002,29899.598901000005,53290.00043064 2026-01-26,20:49:42.000,26,11146436,6685,0,1769460581,13102.985480609997,30360.893968200005,53289.993443520005 2026-01-26,20:49:44.000,26,11146358,6565,0,1769460583,13102.938326440002,31283.498200860005,53289.93055944 2026-01-26,20:49:46.000,26,11146424,6805,0,1769460585,13102.998953230002,34050.937294949996,53289.944533680005 2026-01-26,20:49:47.000,26,11146478,6205,0,1769460586,13102.978744300002,29438.83251855,53289.97946928 2026-01-26,20:49:48.000,26,11146411,7365,0,1769460587,13102.998953230002,30361.366259910006,53289.9515208 2026-01-26,20:49:50.000,26,11146409,7005,0,1769460589,13103.046107399998,28977.784170900006,53289.9515208 2026-01-26,20:49:51.000,26,11146419,7365,0,1769460590,13103.073052639993,32206.292760030003,53289.97248216 2026-01-26,20:49:52.000,26,11146421,7405,0,1769460591,13103.160624669988,27594.11749233,53289.8816496 2026-01-26,20:49:53.000,26,11146364,7045,0,1769460592,13103.201042529989,31745.075233259995,53289.93055944 2026-01-26,20:49:54.000,26,11146433,7445,0,1769460593,13103.315559799994,29439.00169767,53290.007417759996 2026-01-26,20:49:55.000,26,11146392,6965,0,1769460594,13103.40986814,31744.997692830002,53290.0912632 2026-01-26,20:49:56.000,26,11146436,6685,0,1769460595,13103.43007707,27132.773081220002,53290.021392 2026-01-26,20:49:57.000,26,11146399,7605,0,1769460596,13103.416604449994,27132.780130350002,53290.063314720006 2026-01-26,20:49:58.000,26,11146376,6925,0,1769460597,13103.43007707,29438.81137116,53290.063314720006 2026-01-26,20:49:59.000,26,11146389,7205,0,1769460598,13103.450286,28977.481058310004,53290.11921168 2026-01-26,20:50:01.000,26,11146398,6805,0,1769460600,13103.477231239995,29899.852669679996,53290.14716016 2026-01-26,20:50:02.000,26,11146415,7484,0,1769460601,13103.48396754999,22520.365192230005,53290.210044240004 2026-01-26,20:50:03.000,26,11146389,7605,0,1769460602,13103.396395519994,26210.04196422,53290.161134400005 2026-01-26,20:50:04.000,26,11146364,6885,0,1769460603,13103.38292289999,30360.93626298,53290.231005600006 2026-01-26,20:50:05.000,26,11146424,6965,0,1769460604,13103.436813379994,29899.584802740006,53290.16812152 2026-01-26,20:50:06.000,26,11146434,6885,0,1769460605,13103.44354968999,28977.149749200005,53290.231005600006 2026-01-26,20:50:07.000,26,11146417,7405,0,1769460606,13103.52438540999,30360.675445169996,53290.30786392 2026-01-26,20:50:08.000,26,11146353,7484,0,1769460607,13103.56480326999,27593.349137159996,53290.3358124 2026-01-26,20:50:09.000,26,11146427,7445,0,1769460608,13103.58501219999,28976.89598052,53290.342799519996 2026-01-26,20:50:10.000,26,11146407,7325,0,1769460609,13103.61195744,32666.593899900006,53290.4056836 2026-01-26,20:50:12.000,26,11146401,7365,0,1769460611,13103.638902679995,29437.993672080003,53290.377735120004 2026-01-26,20:50:13.000,26,11146402,6965,0,1769460612,13103.63216637,32666.33308209,53290.42664496 2026-01-26,20:50:14.000,26,11146387,7484,0,1769460613,13103.6523753,36355.96051017,53290.545426000004 2026-01-26,20:50:15.000,26,11146418,6645,0,1769460614,13103.66584791999,30821.44182762,53290.53843888001 2026-01-26,20:50:16.000,26,11146420,6605,0,1769460615,13103.62543005999,28054.136667,53290.566387360006 2026-01-26,20:50:17.000,26,11146417,7125,0,1769460616,13103.56480326999,32205.073260539997,53290.51747752001 2026-01-26,20:50:18.000,26,11146436,6885,0,1769460617,13103.457022309994,31282.645256129996,53290.62927144 2026-01-26,20:50:19.000,26,11146417,7205,0,1769460618,13103.369450279999,26670.484086690005,53290.64324568 2026-01-26,20:50:20.000,26,11146418,6565,0,1769460619,13103.302087179989,26209.23131427,53290.67119416 2026-01-26,20:50:21.000,26,11146413,7165,0,1769460620,13103.180833599989,29898.872840609998,53290.68516840001 2026-01-26,20:50:23.000,26,11146402,6805,0,1769460622,13103.032634779993,27131.574729119995,53290.74106536 2026-01-26,20:50:24.000,26,11146463,7365,0,1769460623,13102.972007989993,27592.785206760003,53290.81093656 2026-01-26,20:50:25.000,26,11146398,6565,0,1769460624,13102.918117510002,28053.925193100004,53290.75503960001 2026-01-26,20:50:26.000,26,11146442,7005,0,1769460625,13102.844018099997,24364.142684160004,53290.782988080005 2026-01-26,20:50:27.000,26,11146425,7445,0,1769460626,13102.844018099997,30359.808402180002,53290.8598464 2026-01-26,20:50:28.000,26,11146436,6885,0,1769460627,13102.803600239997,27131.250469139995,53290.79696232 2026-01-26,20:50:29.000,26,11146452,6845,0,1769460628,13102.803600239997,29437.190071260004,53290.82491080001 2026-01-26,20:50:30.000,26,11146402,6845,0,1769460629,13102.763182379997,24363.818424180005,53290.87382064001 2026-01-26,20:50:31.000,26,11146422,7045,0,1769460630,13102.662137729996,27131.03194611,53290.90875624 2026-01-26,20:50:32.000,26,11146420,6925,0,1769460631,13102.608247249991,31743.002789039994,53290.845872159996 2026-01-26,20:50:34.000,26,11146426,6845,0,1769460633,13102.52741152999,27591.960458550006,53290.92273048001 2026-01-26,20:50:35.000,26,11146472,6765,0,1769460634,13102.439839499995,29898.005797620004,53291.00657592 2026-01-26,20:50:36.000,26,11146434,7005,0,1769460635,13102.3724764,30820.33511421,53290.950678960005 2026-01-26,20:50:37.000,26,11146431,7325,0,1769460636,13102.25122282,27130.623096569994,53291.06247288001 2026-01-26,20:50:38.000,26,11146417,7405,0,1769460637,13102.12323292999,28052.945364030005,53291.08343424 2026-01-26,20:50:39.000,26,11146468,6885,0,1769460638,13101.995243039994,29436.541551300004,53291.1043956 2026-01-26,20:50:40.000,26,11146432,6645,0,1769460639,13101.887462079998,26208.018863909994,53291.0345244 2026-01-26,20:50:41.000,26,11146400,6805,0,1769460640,13101.745999569997,23440.840587629995,53291.118369840005 2026-01-26,20:50:42.000,26,11146477,7445,0,1769460641,13101.638218610002,28975.12664889,53291.12535696 2026-01-26,20:50:43.000,26,11146413,7245,0,1769460642,13101.516965030001,28975.105501500002,53291.07644712 2026-01-26,20:50:45.000,26,11146449,7165,0,1769460644,13101.30813941999,27591.340135110004,53291.09042136001 2026-01-26,20:50:46.000,26,11146380,6925,0,1769460645,13101.17341322,26207.64526002,53291.07644712 2026-01-26,20:50:47.000,26,11146436,6925,0,1769460646,13101.12625904999,26207.595916110004,53291.13234408 2026-01-26,20:50:48.000,26,11146444,7205,0,1769460647,13101.038687019995,32203.12770066,53291.06247288001 2026-01-26,20:50:49.000,26,11146395,7285,0,1769460648,13101.00500546999,29435.907129600004,53291.09042136001 2026-01-26,20:50:50.000,26,11146482,6925,0,1769460649,13100.97132392,29435.78729439,53291.0345244 2026-01-26,20:50:51.000,26,11146422,7085,0,1769460650,13100.937642369994,28052.21225451,53291.0345244 2026-01-26,20:50:52.000,26,11146412,6965,0,1769460651,13100.99153285,33125.351280300005,53291.0345244 2026-01-26,20:50:53.000,26,11146407,7525,0,1769460652,13100.96458760999,27590.91718731,53291.07644712 2026-01-26,20:50:54.000,26,11146396,6885,0,1769460653,13100.97132392,25746.075276749994,53291.04151152001 2026-01-26,20:50:56.000,26,11146428,7005,0,1769460655,13101.07236857,26668.270659870002,53291.097408480004 2026-01-26,20:50:57.000,26,11146414,6885,0,1769460656,13101.14646797999,30819.016926900003,53291.08343424 2026-01-26,20:50:58.000,26,11146392,7005,0,1769460657,13101.20709476999,29896.581873360003,53291.00657592 2026-01-26,20:50:59.000,26,11146342,6965,0,1769460658,13101.26772155999,33586.10356449,53291.09042136001 2026-01-26,20:51:00.000,26,11146431,7245,0,1769460659,13101.281194179996,33124.83669380999,53291.00657592 2026-01-26,20:51:01.000,26,11146440,6765,0,1769460660,13101.28793048999,27129.220319700005,53290.97164032001 2026-01-26,20:51:02.000,26,11146428,6765,0,1769460661,13101.31487573,28512.823556100004,53291.0345244 2026-01-26,20:51:03.000,26,11146398,6885,0,1769460662,13101.348557279991,28973.942395050006,53291.0345244 2026-01-26,20:51:04.000,26,11146301,7125,0,1769460663,13101.32834834999,30357.503336669994,53291.0345244 2026-01-26,20:51:05.000,26,11146357,7085,0,1769460664,13101.281194179996,29896.27171164,53290.950678960005 2026-01-26,20:51:07.000,26,11146338,6725,0,1769460666,13101.18688583999,26667.918203370005,53291.01356304 2026-01-26,20:51:08.000,26,11146391,7365,0,1769460667,13101.159940599995,29435.16697095,53290.97862744 2026-01-26,20:51:09.000,26,11146324,6805,0,1769460668,13101.06563225999,27590.466042989996,53291.05548576 2026-01-26,20:51:10.000,26,11146384,6845,0,1769460669,13101.03195071,27590.529485160005,53290.950678960005 2026-01-26,20:51:11.000,26,11146358,6685,0,1769460670,13100.96458760999,26206.961494410003,53290.95766608 2026-01-26,20:51:12.000,26,11146385,7445,0,1769460671,13100.92416974999,32202.549671999994,53290.95766608 2026-01-26,20:51:13.000,26,11146322,6885,0,1769460672,13100.890488199999,33124.92128337,53290.929717600004 2026-01-26,20:51:14.000,26,11146344,6765,0,1769460673,13100.910697129999,27590.536534290004,53290.8598464 2026-01-26,20:51:15.000,26,11146402,6565,0,1769460674,13100.99153285,29435.29385529,53290.90875624 2026-01-26,20:51:16.000,26,11146311,7565,0,1769460675,13101.03195071,28974.097475910006,53290.929717600004 2026-01-26,20:51:18.000,26,11146434,6645,0,1769460677,13101.14646797999,30818.840698650005,53290.87382064001 2026-01-26,20:51:19.000,26,11146281,7445,0,1769460678,13101.16667690999,31741.19116263,53290.77600096001 2026-01-26,20:51:20.000,26,11146399,7325,0,1769460679,13101.139731669995,31741.148867850003,53290.76202672 2026-01-26,20:51:21.000,26,11146351,7245,0,1769460680,13101.10605011999,28051.514390640004,53290.74106536 2026-01-26,20:51:22.000,26,11146360,6925,0,1769460681,13101.07236857,34508.22845631,53290.75503960001 2026-01-26,20:51:23.000,26,11146398,7245,0,1769460682,13101.079104879995,29896.222367730006,53290.734078240006 2026-01-26,20:51:24.000,26,11146316,7005,0,1769460683,13101.05215964,25745.36331462,53290.69215552 2026-01-26,20:51:25.000,26,11146362,6925,0,1769460684,13101.02521439999,28512.513394380003,53290.678181279996 2026-01-26,20:51:26.000,26,11146318,6925,0,1769460685,13100.978060229994,28512.442903079995,53290.713116880004 2026-01-26,20:51:27.000,26,11146356,7205,0,1769460686,13100.97132392,30818.361357810005,53290.713116880004 2026-01-26,20:51:29.000,26,11146344,6805,0,1769460688,13100.910697129999,32201.85885726,53290.76202672 2026-01-26,20:51:30.000,26,11146347,7445,0,1769460689,13100.883751889989,26206.21428663,53290.60132296 2026-01-26,20:51:31.000,26,11146376,6765,0,1769460690,13100.836597719994,28973.35731726,53290.6502328 2026-01-26,20:51:32.000,26,11146399,7845,0,1769460691,13100.802916169989,28512.097495709997,53290.678181279996 2026-01-26,20:51:33.000,26,11146300,6725,0,1769460692,13100.742289379989,26206.101500549994,53290.70612976001 2026-01-26,20:51:34.000,26,11146347,7405,0,1769460693,13100.695135209993,31279.191182430004,53290.678181279996 2026-01-26,20:51:35.000,26,11146441,7325,0,1769460694,13100.641244729988,30356.734981500005,53290.664207040005 2026-01-26,20:51:36.000,26,11146332,6765,0,1769460695,13100.553672699993,32662.6463871,53290.60132296 2026-01-26,20:51:37.000,26,11146298,6725,0,1769460696,13100.506518529997,26667.079356899994,53290.615297200005 2026-01-26,20:51:38.000,26,11146367,7285,0,1769460697,13100.493045909992,26667.086406029994,53290.62927144 2026-01-26,20:51:40.000,26,11146364,6965,0,1769460699,13100.405473879997,27589.542606960007,53290.60831008001 2026-01-26,20:51:41.000,26,11146389,7525,0,1769460700,13100.412210189992,30817.92431175,53290.55940024001 2026-01-26,20:51:42.000,26,11146357,6805,0,1769460701,13100.432419119992,29434.405664909995,53290.53145176 2026-01-26,20:51:43.000,26,11146334,7205,0,1769460702,13100.519991150002,31740.338217900004,53290.51747752001 2026-01-26,20:51:45.000,26,11146369,7405,0,1769460704,13100.600826870002,28050.964558499996,53290.50350328 2026-01-26,20:51:46.000,26,11146383,7605,0,1769460705,13100.829861409999,28512.146839620007,53290.4755548 2026-01-26,20:51:47.000,26,11146329,7484,0,1769460706,13100.877015579994,33124.223419500006,53290.46158056 2026-01-26,20:51:48.000,26,11146397,7245,0,1769460707,13100.98479653999,30357.09448713,53290.43363208 2026-01-26,20:51:49.000,26,11146334,6765,0,1769460708,13101.16667690999,24822.77318022,53290.41965784001 2026-01-26,20:51:50.000,26,11146346,7045,0,1769460709,13101.348557279991,24822.900064560003,53290.48952904001 2026-01-26,20:51:52.000,26,11146355,7325,0,1769460711,13101.604537059997,32663.280808800002,53290.4056836 2026-01-26,20:51:53.000,26,11146361,7445,0,1769460712,13101.719054330002,29896.088434260004,53290.48254192 2026-01-26,20:51:54.000,26,11146336,6685,0,1769460713,13101.840307910003,30357.235469730003,53290.4755548 2026-01-26,20:51:55.000,26,11146374,7205,0,1769460714,13101.968297799998,29895.912206010005,53290.496516160005 2026-01-26,20:51:56.000,26,11146321,7165,0,1769460715,13102.028924589998,24361.527456929995,53290.46856768001 2026-01-26,20:51:57.000,26,11146388,6365,0,1769460716,13102.10302399999,28051.056197190002,53290.57337448 2026-01-26,20:51:58.000,26,11146371,7165,0,1769460717,13102.082815069989,29434.532549249998,53290.5803616 2026-01-26,20:51:59.000,26,11146362,6885,0,1769460718,13102.096287689994,27589.690638689994,53290.5803616 2026-01-26,20:52:00.000,26,11146373,7085,0,1769460719,13102.096287689994,29895.679584719997,53290.57337448 2026-01-26,20:52:01.000,26,11146308,6685,0,1769460720,13102.042397209989,33585.13078455,53290.55241312 2026-01-26,20:52:03.000,26,11146326,6805,0,1769460722,13101.954825179993,29895.566798640008,53290.55940024001 2026-01-26,20:52:04.000,26,11146372,7005,0,1769460723,13101.961561489989,30817.910213490002,53290.60831008001 2026-01-26,20:52:05.000,26,11146345,7285,0,1769460724,13102.022188279989,31278.986757659994,53290.68516840001 2026-01-26,20:52:06.000,26,11146399,7085,0,1769460725,13102.089551379999,28972.927320329996,53290.69914264 2026-01-26,20:52:07.000,26,11146389,7525,0,1769460726,13102.170387099999,28972.89207468,53290.76901384 2026-01-26,20:52:08.000,26,11146367,7325,0,1769460727,13102.19059603,29434.088454059995,53290.734078240006 2026-01-26,20:52:09.000,26,11146309,7405,0,1769460728,13102.197332339994,36813.23757327,53290.7899752 2026-01-26,20:52:10.000,26,11146338,7005,0,1769460729,13102.27143175,33584.898163260004,53290.72709112001 2026-01-26,20:52:11.000,26,11146360,6725,0,1769460730,13102.24448650999,32201.330172510003,53290.76202672 2026-01-26,20:52:12.000,26,11146361,7405,0,1769460731,13102.20406864999,30356.63629368,53290.80394944001 2026-01-26,20:52:14.000,26,11146395,7525,0,1769460733,13102.30511329999,27128.3039328,53290.74106536 2026-01-26,20:52:15.000,26,11146423,7445,0,1769460734,13102.45331212,22977.54356751,53290.80394944001 2026-01-26,20:52:16.000,26,11146368,6805,0,1769460735,13102.608247249991,28050.633249389997,53290.845872159996 2026-01-26,20:52:17.000,26,11146440,6965,0,1769460736,13102.742973449996,28511.815530509994,53290.87382064001 2026-01-26,20:52:18.000,26,11146421,7445,0,1769460737,13102.823809169997,34046.17208307001,53290.85285928001 2026-01-26,20:52:19.000,26,11146396,6965,0,1769460738,13102.864227029997,31278.986757659994,53290.90875624 2026-01-26,20:52:20.000,26,11146398,6965,0,1769460739,13102.877699650002,32662.477207980002,53290.90875624 2026-01-26,20:52:21.000,26,11146410,7205,0,1769460740,13102.904644889997,32201.21738643,53290.87382064001 2026-01-26,20:52:22.000,26,11146416,6925,0,1769460741,13102.951799059992,26666.903128649996,53290.91574336 2026-01-26,20:52:23.000,26,11146422,7245,0,1769460742,13102.985480609997,32662.34327451,53290.93670472 2026-01-26,20:52:25.000,26,11146413,7445,0,1769460744,13103.079788949988,28050.245547240003,53290.929717600004 2026-01-26,20:52:26.000,26,11146355,7965,0,1769460745,13103.254933009994,29433.71485017,53291.02753728 2026-01-26,20:52:27.000,26,11146401,7165,0,1769460746,13103.36271396999,26205.311997990008,53291.09042136001 2026-01-26,20:52:28.000,26,11146409,7685,0,1769460747,13103.46375861999,31278.253648140002,53291.167279680005 2026-01-26,20:52:29.000,26,11146438,6885,0,1769460748,13103.48396754999,26666.3744439,53291.20221528 2026-01-26,20:52:30.000,26,11146429,7405,0,1769460749,13103.49070386,31739.457076649996,53291.167279680005 2026-01-26,20:52:31.000,26,11146396,6765,0,1769460750,13103.477231239995,28972.26470211,53291.15330544 2026-01-26,20:52:32.000,26,11146425,7245,0,1769460751,13103.44354968999,31278.169058579995,53291.14631832 2026-01-26,20:52:33.000,26,11146447,7325,0,1769460752,13103.315559799994,23899.238462399997,53291.14631832 2026-01-26,20:52:34.000,26,11146374,6645,0,1769460753,13103.248196699999,27127.570823279995,53291.1043956 2026-01-26,20:52:36.000,26,11146400,6885,0,1769460755,13103.126943119998,26666.402640419998,53291.18824104001 2026-01-26,20:52:37.000,26,11146390,6765,0,1769460756,13103.086525259998,26666.346247380003,53291.04151152001 2026-01-26,20:52:38.000,26,11146414,6925,0,1769460757,13103.066316329998,28511.159961419995,53291.07644712 2026-01-26,20:52:39.000,26,11146386,6685,0,1769460758,13103.093261569993,29433.503376270004,53291.13234408 2026-01-26,20:52:40.000,26,11146397,7245,0,1769460759,13103.201042529989,32661.786393240007,53291.09042136001 2026-01-26,20:52:41.000,26,11146347,7085,0,1769460760,13103.295350869994,31739.323143179994,53291.13234408 2026-01-26,20:52:42.000,26,11146359,7005,0,1769460761,13103.42334075999,30816.82464747,53291.13933120001 2026-01-26,20:52:43.000,26,11146359,7165,0,1769460762,13103.517649099995,30355.52253114,53291.1742668 2026-01-26,20:52:44.000,26,11146356,6805,0,1769460763,13103.57153958,25743.530540820007,53291.12535696 2026-01-26,20:52:45.000,26,11146338,7205,0,1769460764,13103.70626577999,28971.651427799996,53291.22317664 2026-01-26,20:52:47.000,26,11146361,7325,0,1769460766,13103.81404674,30354.909256829997,53291.27907360001 2026-01-26,20:52:48.000,26,11146293,7405,0,1769460767,13103.807310429991,24359.37747228,53291.216189520004 2026-01-26,20:52:49.000,26,11146303,7005,0,1769460768,13103.854464600001,32199.28592481,53291.27208648 2026-01-26,20:52:50.000,26,11146345,7165,0,1769460769,13103.928564009992,29893.191241830005,53291.25811224001 2026-01-26,20:52:51.000,26,11146370,6885,0,1769460770,13104.002663419997,28509.447022830005,53291.25811224001 2026-01-26,20:52:52.000,26,11146339,7285,0,1769460771,13104.063290209997,25281.072367169996,53291.3140092 2026-01-26,20:52:53.000,26,11146357,7285,0,1769460772,13103.982454489997,33121.06540926,53291.37689328001 2026-01-26,20:52:54.000,26,11146340,6245,0,1769460773,13103.888146149991,30353.90123124,53291.3489448 2026-01-26,20:52:55.000,26,11146407,7165,0,1769460774,13103.787101499991,34504.464220890004,53291.27907360001 2026-01-26,20:52:56.000,26,11146362,6725,0,1769460775,13103.70626577999,27125.674607310008,53291.27907360001 2026-01-26,20:52:58.000,26,11146376,6885,0,1769460777,13103.50417647999,31276.378579559998,53291.22317664 2026-01-26,20:52:59.000,26,11146328,6885,0,1769460778,13103.47049493,29431.726995510006,53291.25112512 2026-01-26,20:53:00.000,26,11146316,6925,0,1769460779,13103.52438540999,27125.871982950004,53291.27208648 2026-01-26,20:53:01.000,26,11146163,7565,0,1769460780,13103.56480326999,29431.839781589995,53291.244138 2026-01-26,20:53:02.000,26,11146367,7245,0,1769460781,13103.59174851,33582.56490123,53291.32798344001 2026-01-26,20:53:03.000,26,11146210,7005,0,1769460782,13103.6523753,31276.808576490002,53291.265099360004 2026-01-26,20:53:04.000,26,11146358,7085,0,1769460783,13103.71300209,33582.86801382,53291.27208648 2026-01-26,20:53:05.000,26,11146406,7045,0,1769460784,13103.74668363999,31277.097590820005,53291.30003496 2026-01-26,20:53:06.000,26,11146285,7165,0,1769460785,13103.874673530001,28971.2989713,53291.20920240001 2026-01-26,20:53:07.000,26,11146343,7325,0,1769460786,13103.975718180001,28048.98375297,53291.25112512 2026-01-26,20:53:09.000,26,11146341,7365,0,1769460788,13104.238434270002,25281.98170494,53291.1742668 2026-01-26,20:53:10.000,26,11146377,7484,0,1769460789,13104.373160469993,31738.61118105,53291.22317664 2026-01-26,20:53:11.000,26,11146332,6965,0,1769460790,13104.56177714999,29432.720922840002,53291.19522816 2026-01-26,20:53:12.000,26,11146349,7405,0,1769460791,13104.72344858999,28049.075391659993,53291.216189520004 2026-01-26,20:53:13.000,26,11146339,7285,0,1769460792,13104.918801579995,27587.900159669996,53291.36291904 2026-01-26,20:53:14.000,26,11146361,7685,0,1769460793,13105.067000399991,32199.638381309996,53291.39086752 2026-01-26,20:53:15.000,26,11146360,6685,0,1769460794,13105.174781360001,26204.219382840005,53291.37689328001 2026-01-26,20:53:16.000,26,11146346,6765,0,1769460795,13105.255617080002,31277.15398386,53291.383880400004 2026-01-26,20:53:17.000,26,11146406,7125,0,1769460796,13105.228671839992,23898.152896379994,53291.42580312001 2026-01-26,20:53:18.000,26,11146432,7085,0,1769460797,13105.120890879996,29893.473207029994,53291.39086752 2026-01-26,20:53:20.000,26,11146407,7484,0,1769460799,13104.83122955,27587.54065404,53291.502661440005 2026-01-26,20:53:21.000,26,11146354,7005,0,1769460800,13104.74365751999,28971.052251750007,53291.502661440005 2026-01-26,20:53:22.000,26,11146347,7205,0,1769460801,13104.66955811,28971.031104359994,53291.60746824 2026-01-26,20:53:23.000,26,11146403,7445,0,1769460802,13104.62914025,29893.353371820005,53291.59349400001 2026-01-26,20:53:24.000,26,11146351,7405,0,1769460803,13104.534831909994,28048.624247340005,53291.61445536001 2026-01-26,20:53:25.000,26,11146362,7125,0,1769460804,13104.474205119994,27587.434917089995,53291.59349400001 2026-01-26,20:53:26.000,26,11146370,6885,0,1769460805,13104.393369399993,34966.32321849,53291.621442480005 2026-01-26,20:53:27.000,26,11146334,7445,0,1769460806,13104.305797369998,28048.624247340005,53291.58650688 2026-01-26,20:53:28.000,26,11146356,7205,0,1769460807,13104.292324749993,29432.206336350006,53291.66336520001 2026-01-26,20:53:29.000,26,11146398,7005,0,1769460808,13104.326006299998,29432.185188960008,53291.600481120004 2026-01-26,20:53:31.000,26,11146393,7405,0,1769460810,13104.514622979994,29893.339273560006,53291.64939096 2026-01-26,20:53:32.000,26,11146361,6725,0,1769460811,13104.60219500999,34505.16913389,53291.71227504001 2026-01-26,20:53:33.000,26,11146357,7405,0,1769460812,13104.70997597,30815.724983189997,53291.71227504001 2026-01-26,20:53:34.000,26,11146376,6685,0,1769460813,13104.83122955,30815.717934059998,53291.719262160004 2026-01-26,20:53:35.000,26,11146344,6805,0,1769460814,13104.94574681999,25281.622199310004,53291.75419776 2026-01-26,20:53:36.000,26,11146356,7045,0,1769460815,13105.147836119992,31738.13184021,53291.838043200005 2026-01-26,20:53:37.000,26,11146352,7085,0,1769460816,13105.134363500001,26204.09954763,53291.85201744 2026-01-26,20:53:38.000,26,11146356,7045,0,1769460817,13105.194990290001,31277.14693473,53291.89394016 2026-01-26,20:53:39.000,26,11146407,7605,0,1769460818,13105.221935529997,31738.350363239995,53291.935862880004 2026-01-26,20:53:40.000,26,11146345,7325,0,1769460819,13105.188253979992,26665.373467440004,53291.92188864 2026-01-26,20:53:42.000,26,11146438,6885,0,1769460821,13105.161308739996,28971.411757380003,53291.90092728001 2026-01-26,20:53:43.000,26,11146418,7085,0,1769460822,13105.100681949996,30355.000895520003,53292.0127212 2026-01-26,20:53:44.000,26,11146428,7045,0,1769460823,13105.046791469991,27588.01294575,53291.935862880004 2026-01-26,20:53:45.000,26,11146494,7205,0,1769460824,13104.918801579995,29894.001891780004,53291.96381136 2026-01-26,20:53:46.000,26,11146397,7445,0,1769460825,13104.898592649995,32199.941493899998,53292.04066968 2026-01-26,20:53:47.000,26,11146428,6965,0,1769460826,13104.777339069995,30816.563829659994,53292.01970832 2026-01-26,20:53:48.000,26,11146368,6925,0,1769460827,13104.716712279995,30816.472190970002,53292.04066968 2026-01-26,20:53:49.000,26,11146407,7445,0,1769460828,13104.656085489994,27127.0350894,53291.98477272 2026-01-26,20:53:50.000,26,11146393,7365,0,1769460829,13104.656085489994,28971.665526059995,53292.08957952 2026-01-26,20:53:51.000,26,11146410,6885,0,1769460830,13104.68976704,30355.261713329994,53292.08957952 2026-01-26,20:53:53.000,26,11146390,6845,0,1769460832,13104.56177714999,31738.723967130005,53292.1873992 2026-01-26,20:53:54.000,26,11146428,6925,0,1769460833,13104.588722389999,25282.066294500008,53292.173424960005 2026-01-26,20:53:55.000,26,11146464,7005,0,1769460834,13104.60893132,28049.054244269995,53292.15945072 2026-01-26,20:53:56.000,26,11146394,6845,0,1769460835,13104.696503349995,33583.17112641,53292.27823176 2026-01-26,20:53:57.000,26,11146409,7165,0,1769460836,13104.635876559994,31738.357412369995,53292.173424960005 2026-01-26,20:53:58.000,26,11146370,7165,0,1769460837,13104.62240393999,24820.51040949,53292.28521888001 2026-01-26,20:53:59.000,26,11146351,7365,0,1769460838,13104.60893132,30354.669586410004,53292.27823176 2026-01-26,20:54:00.000,26,11146404,6685,0,1769460839,13104.56177714999,29893.40976486,53292.37605144 2026-01-26,20:54:01.000,26,11146413,7365,0,1769460840,13104.575249769994,31738.11774195,53292.36207720001 2026-01-26,20:54:02.000,26,11146388,6885,0,1769460841,13104.507886669999,33121.678683570004,53292.34810296 2026-01-26,20:54:04.000,26,11146386,6765,0,1769460843,13104.359687849988,28048.596050819993,53292.410987040006 2026-01-26,20:54:05.000,26,11146402,7085,0,1769460844,13104.319269989988,28509.736037159993,53292.47387112 2026-01-26,20:54:06.000,26,11146464,6885,0,1769460845,13104.285588439998,32660.43296028,53292.45290976001 2026-01-26,20:54:07.000,26,11146399,7325,0,1769460846,13104.258643200003,30354.528603810002,53292.49483248 2026-01-26,20:54:08.000,26,11146395,7645,0,1769460847,13104.191280099993,30354.500407290005,53292.52278096 2026-01-26,20:54:09.000,26,11146379,7325,0,1769460848,13104.157598550002,31276.81562562,53292.459896880006 2026-01-26,20:54:10.000,26,11146442,7005,0,1769460849,13104.110444379992,33582.70588383,53292.50181960001 2026-01-26,20:54:11.000,26,11146405,7525,0,1769460850,13104.036344970002,28970.925367410004,53292.48784536 2026-01-26,20:54:12.000,26,11146393,7525,0,1769460851,13103.915091390001,29432.065353750004,53292.47387112 2026-01-26,20:54:13.000,26,11146419,7525,0,1769460852,13103.76689256999,29432.030108100007,53292.54374232 2026-01-26,20:54:15.000,26,11146396,7085,0,1769460854,13103.53112172,31737.899218920007,53292.51579384 2026-01-26,20:54:16.000,26,11146414,7005,0,1769460855,13103.42334075999,29431.96666593,53292.45290976001 2026-01-26,20:54:17.000,26,11146425,7565,0,1769460856,13103.315559799994,32660.179191600007,53292.48085824001 2026-01-26,20:54:18.000,26,11146434,7085,0,1769460857,13103.160624669988,27125.984769029994,53292.47387112 2026-01-26,20:54:19.000,26,11146358,6685,0,1769460858,13103.079788949988,25281.326135850002,53292.41797416 2026-01-26,20:54:20.000,26,11146425,7445,0,1769460859,13103.046107399998,28970.826679589998,53292.43194840001 2026-01-26,20:54:21.000,26,11146479,7445,0,1769460860,13103.025898469998,31276.81562562,53292.44592264 2026-01-26,20:54:22.000,26,11146477,7245,0,1769460861,13103.113470499993,27126.175095540006,53292.52278096 2026-01-26,20:54:23.000,26,11146475,7165,0,1769460862,13103.113470499993,28970.95356393,53292.40399992001 2026-01-26,20:54:24.000,26,11146383,7245,0,1769460863,13103.281878249989,31276.893166049995,53292.45290976001 2026-01-26,20:54:26.000,26,11146428,6885,0,1769460865,13103.54459433999,26665.147895279995,53292.48085824001 2026-01-26,20:54:27.000,26,11146413,7285,0,1769460866,13103.59174851,28509.891118019994,53292.52278096 2026-01-26,20:54:28.000,26,11146420,6805,0,1769460867,13103.70626577999,30354.56384946,53292.50181960001 2026-01-26,20:54:29.000,26,11146383,7285,0,1769460868,13103.800574119996,25281.558757139996,53292.508806720005 2026-01-26,20:54:30.000,26,11146416,6885,0,1769460869,13103.908355079991,26665.042158330005,53292.54374232 2026-01-26,20:54:31.000,26,11146415,7205,0,1769460870,13103.888146149991,29432.058304620004,53292.508806720005 2026-01-26,20:54:32.000,26,11146364,6685,0,1769460871,13103.901618769996,27125.998867290007,53292.50181960001 2026-01-26,20:54:33.000,26,11146422,6805,0,1769460872,13103.881409839996,28970.579960040006,53292.49483248 2026-01-26,20:54:34.000,26,11146434,6645,0,1769460873,13103.935300320001,29431.712897250007,53292.41797416 2026-01-26,20:54:35.000,26,11146405,7125,0,1769460874,13103.942036629996,24819.819594750006,53292.51579384 2026-01-26,20:54:37.000,26,11146441,7085,0,1769460876,13103.915091390001,29431.48732509,53292.54374232 2026-01-26,20:54:38.000,26,11146422,6685,0,1769460877,13103.861200909996,28047.954579989993,53292.5367552 2026-01-26,20:54:39.000,26,11146408,6885,0,1769460878,13103.780365189996,30814.935480629996,53292.55072944001 2026-01-26,20:54:40.000,26,11146397,7365,0,1769460879,13103.71300209,26203.281848550003,53292.54374232 2026-01-26,20:54:41.000,26,11146384,6645,0,1769460880,13103.68605684999,29892.747146640002,53292.50181960001 2026-01-26,20:54:42.000,26,11146382,6685,0,1769460881,13103.679320539995,29892.866981850006,53292.51579384 2026-01-26,20:54:43.000,26,11146356,7005,0,1769460882,13103.70626577999,27125.879032080004,53292.52278096 2026-01-26,20:54:44.000,26,11146408,6685,0,1769460883,13103.70626577999,28509.425875440007,53292.48784536 2026-01-26,20:54:45.000,26,11146355,7165,0,1769460884,13103.739947329996,32660.2496829,53292.466884 2026-01-26,20:54:46.000,26,11146396,6685,0,1769460885,13103.72647470999,32660.327223329994,53292.49483248 2026-01-26,20:54:48.000,26,11146394,6965,0,1769460887,13103.69279316,28971.045202620007,53292.40399992001 2026-01-26,20:54:49.000,26,11146399,7484,0,1769460888,13103.63216637,27126.471158999993,53292.410987040006 2026-01-26,20:54:50.000,26,11146410,6685,0,1769460889,13103.60522112999,28971.228480000005,53292.37605144 2026-01-26,20:54:51.000,26,11146401,7245,0,1769460890,13103.56480326999,32199.58198827,53292.43194840001 2026-01-26,20:54:52.000,26,11146409,7205,0,1769460891,13103.52438540999,26665.359369180005,53292.40399992001 2026-01-26,20:54:53.000,26,11146381,7205,0,1769460892,13103.50417647999,24359.433865319996,53292.36207720001 2026-01-26,20:54:54.000,26,11146355,7005,0,1769460893,13103.537858029995,28510.010953229998,53292.34810296 2026-01-26,20:54:55.000,26,11146424,6845,0,1769460894,13103.537858029995,26665.288877879997,53292.34810296 2026-01-26,20:54:56.000,26,11146396,6805,0,1769460895,13103.47049493,28048.807524720003,53292.292206000006 2026-01-26,20:54:57.000,26,11146343,7245,0,1769460896,13103.42334075999,24359.271735329996,53292.271244640004 2026-01-26,20:54:59.000,26,11146345,7605,0,1769460898,13103.48396754999,28970.8055322,53292.26425752001 2026-01-26,20:55:00.000,26,11146339,7565,0,1769460899,13103.558066959995,34043.65554366,53292.341115840005 2026-01-26,20:55:01.000,26,11146424,6725,0,1769460900,13103.67258423,29892.77534316,53292.36207720001 2026-01-26,20:55:02.000,26,11146399,7685,0,1769460901,13103.71300209,30814.970726280008,53292.438935520004 2026-01-26,20:55:03.000,26,11146399,7285,0,1769460902,13103.699529469995,34504.280943510006,53292.438935520004 2026-01-26,20:55:04.000,26,11146379,7325,0,1769460903,13103.618693749995,34042.992925440005,53292.48085824001 2026-01-26,20:55:05.000,26,11146384,7085,0,1769460904,13103.56480326999,34965.223554209995,53292.466884 2026-01-26,20:55:06.000,26,11146392,6925,0,1769460905,13103.369450279999,24358.09453062,53292.410987040006 2026-01-26,20:55:07.000,26,11146465,7285,0,1769460906,13103.194306219993,27586.285908899998,53292.41797416 2026-01-26,20:55:08.000,26,11146445,6605,0,1769460907,13103.052843709993,27125.054283870006,53292.33412872001 2026-01-26,20:55:10.000,26,11146394,7245,0,1769460909,13102.776655000001,30353.224514760004,53292.390025680004 2026-01-26,20:55:11.000,26,11146442,7125,0,1769460910,13102.601510939996,32659.100674710004,53292.33412872001 2026-01-26,20:55:12.000,26,11146399,6805,0,1769460911,13102.460048429995,26202.569886419995,53292.341115840005 2026-01-26,20:55:13.000,26,11146402,6885,0,1769460912,13102.318585919995,25280.184176790004,53292.33412872001 2026-01-26,20:55:14.000,26,11146369,7484,0,1769460913,13102.22427757999,24357.840761939995,53292.33412872001 2026-01-26,20:55:15.000,26,11146389,7365,0,1769460914,13102.12323292999,24357.904204110004,53292.2572704 2026-01-26,20:55:16.000,26,11146383,7525,0,1769460915,13102.076078759994,28047.320158290007,53292.271244640004 2026-01-26,20:55:17.000,26,11146399,7325,0,1769460916,13102.015451969994,28047.439993499996,53292.25028328 2026-01-26,20:55:18.000,26,11146405,7245,0,1769460917,13102.035660899994,32198.045277929996,53292.23630904001 2026-01-26,20:55:19.000,26,11146420,6725,0,1769460918,13102.055869829994,29431.036180769996,53292.222334800004 2026-01-26,20:55:21.000,26,11146426,6605,0,1769460920,13102.21080496,33581.648514329994,53292.1873992 2026-01-26,20:55:22.000,26,11146381,7205,0,1769460921,13102.338794849995,27586.342301940007,53292.22932192 2026-01-26,20:55:23.000,26,11146446,6084,0,1769460922,13102.419630569995,29892.155019719998,53292.2572704 2026-01-26,20:55:24.000,26,11146413,7205,0,1769460923,13102.47352105,33120.35344712999,53292.20836056 2026-01-26,20:55:25.000,26,11146447,7325,0,1769460924,13102.567829389991,29430.895198169994,53292.20836056 2026-01-26,20:55:26.000,26,11146366,7045,0,1769460925,13102.608247249991,28047.38360046,53292.23630904001 2026-01-26,20:55:27.000,26,11146385,7365,0,1769460926,13102.628456179991,27586.11672978,53292.14547648001 2026-01-26,20:55:28.000,26,11146434,6805,0,1769460927,13102.628456179991,29891.936496690003,53292.18041208 2026-01-26,20:55:29.000,26,11146424,6725,0,1769460928,13102.55435677,30353.041237380006,53292.222334800004 2026-01-26,20:55:30.000,26,11146422,7085,0,1769460929,13102.51393891,30814.117781549998,53292.23630904001 2026-01-26,20:55:32.000,26,11146373,6845,0,1769460931,13102.379212709995,35887.00303866,53292.22932192 2026-01-26,20:55:33.000,26,11146412,6725,0,1769460932,13102.177123409994,29891.760268440004,53292.26425752001 2026-01-26,20:55:34.000,26,11146434,6685,0,1769460933,13102.028924589998,31736.461196400007,53292.23630904001 2026-01-26,20:55:35.000,26,11146402,7085,0,1769460934,13101.853780529993,28969.423902719995,53292.20836056 2026-01-26,20:55:36.000,26,11146371,7245,0,1769460935,13101.678636470002,30814.202371110005,53292.15945072 2026-01-26,20:55:37.000,26,11146391,7405,0,1769460936,13101.463074549996,30814.294009799996,53292.14547648001 2026-01-26,20:55:38.000,26,11146415,7365,0,1769460937,13101.24751262999,29892.14092146,53292.0825924 2026-01-26,20:55:39.000,26,11146386,6845,0,1769460938,13100.99153285,28969.903243559995,53292.06163104 2026-01-26,20:55:40.000,26,11146425,7685,0,1769460939,13100.722080449988,24358.298955389997,53292.08957952 2026-01-26,20:55:41.000,26,11146421,7484,0,1769460940,13100.573881629993,28970.255700060006,53292.075605280006 2026-01-26,20:55:43.000,26,11146388,7325,0,1769460942,13100.317901850001,31276.49841477,53291.907914400006 2026-01-26,20:55:44.000,26,11146371,7405,0,1769460943,13100.270747679991,32660.193289860006,53291.89394016 2026-01-26,20:55:45.000,26,11146370,6805,0,1769460944,13100.284220299996,28509.743086290007,53291.838043200005 2026-01-26,20:55:46.000,26,11146418,7085,0,1769460945,13100.344847089997,32660.531648100005,53291.789133360006 2026-01-26,20:55:47.000,26,11146405,7484,0,1769460946,13100.412210189992,28509.961609320002,53291.81009472001 2026-01-26,20:55:48.000,26,11146422,7125,0,1769460947,13100.506518529997,26665.26773049,53291.76118488001 2026-01-26,20:55:49.000,26,11146340,7125,0,1769460948,13100.553672699993,30354.782372489994,53291.69131368001 2026-01-26,20:55:50.000,26,11146460,6885,0,1769460949,13100.681662589988,27587.597047079995,53291.64939096 2026-01-26,20:55:51.000,26,11146414,7285,0,1769460950,13100.802916169989,36350.06038836,53291.53060992 2026-01-26,20:55:52.000,26,11146387,7245,0,1769460951,13100.978060229994,35888.82171420001,53291.50964856 2026-01-26,20:55:54.000,26,11146369,7245,0,1769460953,13101.281194179996,28971.002907839997,53291.50964856 2026-01-26,20:55:55.000,26,11146429,7325,0,1769460954,13101.483283479996,29432.128795919998,53291.53060992 2026-01-26,20:55:56.000,26,11146362,6965,0,1769460955,13101.591064439992,24820.263689939995,53291.48170008 2026-01-26,20:55:57.000,26,11146368,7125,0,1769460956,13101.732526949992,27587.286885359994,53291.48170008 2026-01-26,20:55:58.000,26,11146387,7445,0,1769460957,13101.779681120002,28970.897170890006,53291.46073872 2026-01-26,20:55:59.000,26,11146413,7325,0,1769460958,13101.853780529993,23897.870931180005,53291.383880400004 2026-01-26,20:56:00.000,26,11146488,6765,0,1769460959,13101.900934699988,28048.553756039997,53291.432790240004 2026-01-26,20:56:01.000,26,11146452,6885,0,1769460960,13101.847044219998,32660.41886202,53291.34195768 2026-01-26,20:56:02.000,26,11146426,7045,0,1769460961,13101.772944809993,28509.771282810005,53291.286060720005 2026-01-26,20:56:03.000,26,11146431,7484,0,1769460962,13101.739263260002,29432.220434610004,53291.30003496 2026-01-26,20:56:05.000,26,11146399,7165,0,1769460964,13101.712318019992,26665.09150224,53291.29304784 2026-01-26,20:56:06.000,26,11146399,7765,0,1769460965,13101.712318019992,28971.009956969996,53291.19522816 2026-01-26,20:56:07.000,26,11146422,6405,0,1769460966,13101.786417429998,25281.481216710003,53291.20920240001 2026-01-26,20:56:08.000,26,11146445,6885,0,1769460967,13101.887462079998,31276.780379970005,53291.14631832 2026-01-26,20:56:09.000,26,11146412,6445,0,1769460968,13102.062606139989,23436.597011370002,53291.16029256001 2026-01-26,20:56:10.000,26,11146442,6725,0,1769460969,13102.21080496,30354.281884259995,53291.20221528 2026-01-26,20:56:11.000,26,11146385,7245,0,1769460970,13102.32532222999,30815.450067120008,53291.167279680005 2026-01-26,20:56:12.000,26,11146417,7205,0,1769460971,13102.439839499995,28509.51751413,53291.15330544 2026-01-26,20:56:13.000,26,11146471,7245,0,1769460972,13102.5745657,32198.898222660006,53291.13234408 2026-01-26,20:56:14.000,26,11146443,7085,0,1769460973,13102.655401420001,30815.393674079998,53291.18824104001 2026-01-26,20:56:16.000,26,11146406,6925,0,1769460975,13102.931590129992,32198.96166483,53291.069460000006 2026-01-26,20:56:17.000,26,11146438,6765,0,1769460976,13103.099997879988,31276.52661129,53291.069460000006 2026-01-26,20:56:18.000,26,11146407,7125,0,1769460977,13103.295350869994,30354.112705139996,53291.08343424 2026-01-26,20:56:19.000,26,11146422,6645,0,1769460978,13103.48396754999,28048.18720128,53291.05548576 2026-01-26,20:56:20.000,26,11146428,6685,0,1769460979,13103.71300209,26203.345290719997,53291.118369840005 2026-01-26,20:56:21.000,26,11146373,7325,0,1769460980,13103.881409839996,25742.127763950004,53291.118369840005 2026-01-26,20:56:22.000,26,11146452,7085,0,1769460981,13104.063290209997,29892.690753600007,53291.15330544 2026-01-26,20:56:23.000,26,11146447,7165,0,1769460982,13104.211489029993,32659.749194670003,53291.13933120001 2026-01-26,20:56:24.000,26,11146464,6965,0,1769460983,13104.339478919988,32659.742145540004,53291.1742668 2026-01-26,20:56:25.000,26,11146432,7165,0,1769460984,13104.413578329993,26664.478227929998,53291.20920240001 2026-01-26,20:56:27.000,26,11146421,6765,0,1769460986,13104.427050949998,30354.021066450005,53291.216189520004 2026-01-26,20:56:28.000,26,11146424,6605,0,1769460987,13104.352951539993,34504.760284350006,53291.1742668 2026-01-26,20:56:29.000,26,11146390,6525,0,1769460988,13104.299061059988,28509.588005430007,53291.23016376001 2026-01-26,20:56:30.000,26,11146466,6645,0,1769460989,13104.251906889993,31737.97675935,53291.216189520004 2026-01-26,20:56:31.000,26,11146449,7325,0,1769460990,13104.224961649998,23436.878976570006,53291.286060720005 2026-01-26,20:56:32.000,26,11146451,7205,0,1769460991,13104.218225340002,30815.830720140002,53291.30702208001 2026-01-26,20:56:33.000,26,11146481,7245,0,1769460992,13104.204752719997,34505.4299517,53291.286060720005 2026-01-26,20:56:34.000,26,11146399,7285,0,1769460993,13104.191280099993,30815.99989926,53291.25811224001 2026-01-26,20:56:35.000,26,11146505,7125,0,1769460994,13104.110444379992,28510.187181479996,53291.3140092 2026-01-26,20:56:36.000,26,11146442,7005,0,1769460995,13104.144125929997,32660.91230112,53291.34195768 2026-01-26,20:56:38.000,26,11146448,6885,0,1769460997,13104.049817589992,29893.71992658,53291.265099360004 2026-01-26,20:56:39.000,26,11146403,7525,0,1769460998,13104.063290209997,28971.306020429998,53291.25811224001 2026-01-26,20:56:40.000,26,11146397,7405,0,1769460999,13104.096971760002,27126.40771683,53291.286060720005 2026-01-26,20:56:41.000,26,11146476,7125,0,1769461000,13104.238434270002,25742.705792609995,53291.30003496 2026-01-26,20:56:42.000,26,11146424,7005,0,1769461001,13104.393369399993,29893.155996179994,53291.37689328001 2026-01-26,20:56:43.000,26,11146452,7205,0,1769461002,13104.568513459999,27125.822639039994,53291.51663568 2026-01-26,20:56:44.000,26,11146448,6965,0,1769461003,13104.68976704,28047.968678250007,53291.383880400004 2026-01-26,20:56:45.000,26,11146467,7445,0,1769461004,13104.75039383,28047.834744780004,53291.42580312001 2026-01-26,20:56:46.000,26,11146453,7605,0,1769461005,13104.757130139995,28970.058324419995,53291.48170008 2026-01-26,20:56:47.000,26,11146475,7605,0,1769461006,13104.78407537999,29892.27485493,53291.50964856 2026-01-26,20:56:49.000,26,11146412,7005,0,1769461008,13104.898592649995,31736.53873683,53291.49567432001 2026-01-26,20:56:50.000,26,11146406,7605,0,1769461009,13104.95248313,22974.117690330007,53291.502661440005 2026-01-26,20:56:51.000,26,11146450,7005,0,1769461010,13105.026582539991,25279.76827812,53291.60746824 2026-01-26,20:56:52.000,26,11146415,7005,0,1769461011,13105.093945640001,30813.687784619993,53291.63541672 2026-01-26,20:56:53.000,26,11146434,6885,0,1769461012,13105.127627189991,31735.953659039995,53291.670352320005 2026-01-26,20:56:54.000,26,11146406,7525,0,1769461013,13105.194990290001,30352.364520899995,53291.68432656 2026-01-26,20:56:55.000,26,11146471,7245,0,1769461014,13105.228671839992,32197.065448859998,53291.67733944 2026-01-26,20:56:56.000,26,11146403,7405,0,1769461015,13105.255617080002,31735.91136426,53291.66336520001 2026-01-26,20:56:57.000,26,11146438,6725,0,1769461016,13105.349925419992,29430.091597349994,53291.68432656 2026-01-26,20:56:58.000,26,11146382,6165,0,1769461017,13105.437497450002,28046.664589199994,53291.71227504001 2026-01-26,20:57:00.000,26,11146406,7205,0,1769461019,13105.605905199998,34503.20242662,53291.740223520006 2026-01-26,20:57:01.000,26,11146424,6525,0,1769461020,13105.727158779999,25741.021050540003,53291.8031076 2026-01-26,20:57:02.000,26,11146427,7645,0,1769461021,13105.754104019994,28508.157032040006,53291.768172000004 2026-01-26,20:57:03.000,26,11146399,7205,0,1769461022,13105.895566529995,25741.246622699997,53291.76118488001 2026-01-26,20:57:04.000,26,11146406,6845,0,1769461023,13105.98313855999,31275.433996139996,53291.76118488001 2026-01-26,20:57:05.000,26,11146456,6885,0,1769461024,13106.07071059,28508.53768506,53291.85900456001 2026-01-26,20:57:06.000,26,11146396,6805,0,1769461025,13106.15154631,27586.25066325,53291.935862880004 2026-01-26,20:57:07.000,26,11146468,6725,0,1769461026,13106.158282619996,28047.447042629996,53291.99874696001 2026-01-26,20:57:08.000,26,11146472,6165,0,1769461027,13106.18522785999,25741.641373980005,53291.99874696001 2026-01-26,20:57:09.000,26,11146416,6925,0,1769461028,13106.205436789991,26202.865949879997,53292.03368256 2026-01-26,20:57:11.000,26,11146426,6805,0,1769461030,13106.25259096,29892.183216239995,53292.1524636 2026-01-26,20:57:12.000,26,11146412,6925,0,1769461031,13106.245854649991,25280.430896339996,53292.13848936 2026-01-26,20:57:13.000,26,11146456,7205,0,1769461032,13106.2121731,28047.482288280007,53292.26425752001 2026-01-26,20:57:14.000,26,11146496,6765,0,1769461033,13106.198700479996,30814.449090659997,53292.22932192 2026-01-26,20:57:15.000,26,11146436,6765,0,1769461034,13106.18522785999,29892.070430160005,53292.26425752001 2026-01-26,20:57:16.000,26,11146452,7125,0,1769461035,13106.178491549996,34042.513584600005,53292.34810296 2026-01-26,20:57:17.000,26,11146424,6205,0,1769461036,13106.12460106999,30353.055335640005,53292.33412872001 2026-01-26,20:57:18.000,26,11146305,7205,0,1769461037,13106.077446899995,28508.22752334,53292.459896880006 2026-01-26,20:57:19.000,26,11146233,7245,0,1769461038,13106.03029273,29891.605187580004,53292.459896880006 2026-01-26,20:57:20.000,26,11146268,7005,0,1769461039,13105.94945701,26202.02005428,53292.49483248 2026-01-26,20:57:22.000,26,11146429,7365,0,1769461041,13105.86862129,26662.899222809996,53292.49483248 2026-01-26,20:57:23.000,26,11146413,6845,0,1769461042,13105.774312949994,30813.391721160006,53292.56470368 2026-01-26,20:57:24.000,26,11146249,7085,0,1769461043,13105.693477229994,23895.756192179993,53292.66252336 2026-01-26,20:57:25.000,26,11146464,6405,0,1769461044,13105.592432579993,34502.62439796,53292.627587760006 2026-01-26,20:57:26.000,26,11146448,6685,0,1769461045,13105.471178999993,27123.862980899998,53292.627587760006 2026-01-26,20:57:27.000,26,11146427,7405,0,1769461046,13105.397079590002,29429.746189979996,53292.69745896001 2026-01-26,20:57:28.000,26,11146453,7085,0,1769461047,13105.322980179997,29429.739140849997,53292.69047184 2026-01-26,20:57:29.000,26,11146445,7365,0,1769461048,13105.242144459997,31735.678742970005,53292.68348472 2026-01-26,20:57:30.000,26,11146449,7165,0,1769461049,13105.221935529997,28507.59310164,53292.75335592 2026-01-26,20:57:31.000,26,11146462,6885,0,1769461050,13105.208462909992,34041.78047508,53292.85816272 2026-01-26,20:57:33.000,26,11146399,7365,0,1769461052,13105.174781360001,30352.62533871,53292.87912408 2026-01-26,20:57:34.000,26,11146436,6845,0,1769461053,13105.161308739996,28969.170134040003,53292.88611120001 2026-01-26,20:57:35.000,26,11146456,7725,0,1769461054,13105.174781360001,32197.51659318,53292.962969520006 2026-01-26,20:57:36.000,26,11146369,7484,0,1769461055,13105.208462909992,30352.829763479996,53292.90008544 2026-01-26,20:57:37.000,26,11146398,7445,0,1769461056,13105.269089699992,25741.183180530003,53292.96995664 2026-01-26,20:57:38.000,26,11146391,7325,0,1769461057,13105.302771249997,26202.33726513,53293.0258536 2026-01-26,20:57:39.000,26,11146369,7925,0,1769461058,13105.336452800002,26202.294970350005,53293.0258536 2026-01-26,20:57:40.000,26,11146349,7245,0,1769461059,13105.376870660002,27585.757224150002,53293.11668616 2026-01-26,20:57:41.000,26,11146422,7165,0,1769461060,13105.397079590002,29430.422906460008,53293.03284072001 2026-01-26,20:57:42.000,26,11146399,7445,0,1769461061,13105.356661730002,28046.791473539997,53293.109699040004 2026-01-26,20:57:44.000,26,11146410,7045,0,1769461063,13105.269089699992,30352.392717420007,53293.18655736 2026-01-26,20:57:45.000,26,11146380,6805,0,1769461064,13105.188253979992,34041.63949248,53293.2354672 2026-01-26,20:57:46.000,26,11146444,6845,0,1769461065,13105.127627189991,27124.0039635,53293.298351280006 2026-01-26,20:57:47.000,26,11146389,7205,0,1769461066,13105.073736710001,31274.383675770005,53293.28437704 2026-01-26,20:57:48.000,26,11146403,7285,0,1769461067,13104.999637299996,32196.529714980003,53293.34027400001 2026-01-26,20:57:49.000,26,11146369,7005,0,1769461068,13104.939010509996,30351.793541370003,53293.34027400001 2026-01-26,20:57:50.000,26,11146457,7165,0,1769461069,13104.91206527,28045.903283160005,53293.3752096 2026-01-26,20:57:51.000,26,11146440,6925,0,1769461070,13104.90532895999,25278.830743829996,53293.38918384001 2026-01-26,20:57:52.000,26,11146366,6565,0,1769461071,13104.898592649995,30812.743201200006,53293.40315808 2026-01-26,20:57:53.000,26,11146440,6765,0,1769461072,13104.90532895999,34963.23569955,53293.50097776 2026-01-26,20:57:55.000,26,11146432,6845,0,1769461074,13104.91206527,28967.894241510003,53293.49399064 2026-01-26,20:57:56.000,26,11146361,7325,0,1769461075,13104.939010509996,27584.361496409998,53293.53591336001 2026-01-26,20:57:57.000,26,11146420,6725,0,1769461076,13104.96595574999,29428.984883940007,53293.59879744 2026-01-26,20:57:58.000,26,11146398,7005,0,1769461077,13104.979428369996,29890.174214190003,53293.60578456001 2026-01-26,20:57:59.000,26,11146431,7405,0,1769461078,13104.918801579995,32195.979882839994,53293.66168152 2026-01-26,20:58:00.000,26,11146452,6685,0,1769461079,13104.85143848,29429.05537524,53293.64770728 2026-01-26,20:58:01.000,26,11146408,6925,0,1769461080,13104.797547999995,27584.396742059995,53293.64770728 2026-01-26,20:58:02.000,26,11146384,6765,0,1769461081,13104.68976704,26662.130867640008,53293.731552720004 2026-01-26,20:58:03.000,26,11146436,6885,0,1769461082,13104.568513459999,30351.603214860006,53293.71059136 2026-01-26,20:58:04.000,26,11146424,6925,0,1769461083,13104.453996189994,34963.348485630006,53293.72456560001 2026-01-26,20:58:06.000,26,11146431,7445,0,1769461085,13104.191280099993,30812.947625970002,53293.78744968 2026-01-26,20:58:07.000,26,11146427,7245,0,1769461086,13104.049817589992,34502.30718711,53293.78744968 2026-01-26,20:58:08.000,26,11146426,7245,0,1769461087,13103.867937219991,25278.915333390003,53293.801423920006 2026-01-26,20:58:09.000,26,11146389,7525,0,1769461088,13103.66584791999,27123.651507000002,53293.76648832 2026-01-26,20:58:10.000,26,11146392,6845,0,1769461089,13103.58501219999,22511.913285360002,53293.72456560001 2026-01-26,20:58:11.000,26,11146394,6885,0,1769461090,13103.51091279,34963.39782954,53293.752514080006 2026-01-26,20:58:12.000,26,11146426,6925,0,1769461091,13103.44354968999,30812.855987279996,53293.68963 2026-01-26,20:58:13.000,26,11146427,7565,0,1769461092,13103.396395519994,28968.133911929996,53293.73853984 2026-01-26,20:58:14.000,26,11146409,7165,0,1769461093,13103.376186589994,28968.042273240004,53293.73853984 2026-01-26,20:58:15.000,26,11146382,6965,0,1769461094,13103.42334075999,31273.826794499997,53293.731552720004 2026-01-26,20:58:17.000,26,11146401,7405,0,1769461096,13103.457022309994,31734.853994760007,53293.65469440001 2026-01-26,20:58:18.000,26,11146370,7205,0,1769461097,13103.558066959995,28967.830799339994,53293.64072016 2026-01-26,20:58:19.000,26,11146432,6885,0,1769461098,13103.64563898999,26200.793505659996,53293.67565576001 2026-01-26,20:58:20.000,26,11146430,6925,0,1769461099,13103.75341995,25278.386648640007,53293.64072016 2026-01-26,20:58:21.000,26,11146394,7005,0,1769461100,13103.874673530001,22972.644422159996,53293.65469440001 2026-01-26,20:58:22.000,26,11146384,7005,0,1769461101,13103.942036629996,32195.860047630005,53293.66866864 2026-01-26,20:58:23.000,26,11146391,7565,0,1769461102,13103.948772939992,28506.662616479996,53293.69661712 2026-01-26,20:58:24.000,26,11146432,7005,0,1769461103,13103.962245559997,30351.328298790002,53293.66866864 2026-01-26,20:58:25.000,26,11146425,7165,0,1769461104,13103.968981869992,30812.545825559995,53293.612771680004 2026-01-26,20:58:26.000,26,11146398,6925,0,1769461105,13104.002663419997,26200.955635649996,53293.6197588 2026-01-26,20:58:28.000,26,11146428,6965,0,1769461107,13103.908355079991,28506.94458168,53293.59879744 2026-01-26,20:58:29.000,26,11146373,7325,0,1769461108,13103.800574119996,30812.96877336,53293.59879744 2026-01-26,20:58:30.000,26,11146425,7085,0,1769461109,13103.68605684999,28507.24769427,53293.5498876 2026-01-26,20:58:31.000,26,11146401,7005,0,1769461110,13103.558066959995,28507.42392252,53293.514952000005 2026-01-26,20:58:32.000,26,11146393,7165,0,1769461111,13103.389659209999,29429.922418229995,53293.52193912 2026-01-26,20:58:33.000,26,11146449,7365,0,1769461112,13103.221251459989,29891.217485429996,53293.57084896 2026-01-26,20:58:34.000,26,11146413,7245,0,1769461113,13103.052843709993,31736.0382486,53293.48700352001 2026-01-26,20:58:35.000,26,11146432,6805,0,1769461114,13102.911381199992,30352.590093060004,53293.43110656 2026-01-26,20:58:36.000,26,11146463,6965,0,1769461115,13102.742973449996,32197.35446319,53293.396170960004 2026-01-26,20:58:37.000,26,11146440,6605,0,1769461116,13102.628456179991,34042.11178419,53293.42411944 2026-01-26,20:58:39.000,26,11146419,7245,0,1769461118,13102.41289426,32197.417905359995,53293.34027400001 2026-01-26,20:58:40.000,26,11146450,6685,0,1769461119,13102.379212709995,26202.1892334,53293.28437704 2026-01-26,20:58:41.000,26,11146425,7205,0,1769461120,13102.338794849995,29430.3383169,53293.27040280001 2026-01-26,20:58:42.000,26,11146461,7005,0,1769461121,13102.33205854,30813.793521569998,53293.165596 2026-01-26,20:58:43.000,26,11146423,7245,0,1769461122,13102.359003779995,33580.76737308,53293.109699040004 2026-01-26,20:58:44.000,26,11146400,6685,0,1769461123,13102.379212709995,24818.4450144,53293.14463464 2026-01-26,20:58:45.000,26,11146442,6685,0,1769461124,13102.379212709995,28046.678687460007,53293.11668616 2026-01-26,20:58:46.000,26,11146460,6885,0,1769461125,13102.43310319,27585.46820982,53293.04681496 2026-01-26,20:58:47.000,26,11146464,6845,0,1769461126,13102.46678473999,29891.259780210006,53293.03284072001 2026-01-26,20:58:48.000,26,11146382,6845,0,1769461127,13102.51393891,26201.85792429,53292.962969520006 2026-01-26,20:58:50.000,26,11146436,6805,0,1769461129,13102.601510939996,30352.223538299993,53292.94899528 2026-01-26,20:58:51.000,26,11146440,6845,0,1769461130,13102.588038319991,34963.89126864,53292.85816272 2026-01-26,20:58:52.000,26,11146406,6965,0,1769461131,13102.581302009996,29890.886176319997,53292.87912408 2026-01-26,20:58:53.000,26,11146390,7125,0,1769461132,13102.588038319991,32657.817733050004,53292.90707256001 2026-01-26,20:58:54.000,26,11146419,7405,0,1769461133,13102.52741152999,29429.626354770007,53292.9210468 2026-01-26,20:58:55.000,26,11146429,7165,0,1769461134,13102.43310319,27584.840837249998,53292.8511756 2026-01-26,20:58:56.000,26,11146443,7525,0,1769461135,13102.36574008999,27123.65855613,53292.746368800006 2026-01-26,20:58:57.000,26,11146359,7605,0,1769461136,13102.33205854,27123.651507000002,53292.83720136001 2026-01-26,20:58:58.000,26,11146393,7285,0,1769461137,13102.237750199994,32196.480371070007,53292.7813044 2026-01-26,20:58:59.000,26,11146403,7245,0,1769461138,13102.129969239999,34041.08966034,53292.73239456 2026-01-26,20:59:01.000,26,11146399,7245,0,1769461140,13102.028924589998,31274.12285796,53292.63457488 2026-01-26,20:59:02.000,26,11146391,6845,0,1769461141,13102.049133519999,28046.009020109996,53292.59265216 2026-01-26,20:59:03.000,26,11146384,6845,0,1769461142,13102.062606139989,31735.43202342,53292.578677920006 2026-01-26,20:59:04.000,26,11146363,7725,0,1769461143,13102.116496619994,28046.199346620007,53292.56470368 2026-01-26,20:59:05.000,26,11146331,7325,0,1769461144,13102.197332339994,29891.055355439996,53292.5367552 2026-01-26,20:59:06.000,26,11146375,7365,0,1769461145,13102.278168059995,27585.320178089998,53292.48784536 2026-01-26,20:59:07.000,26,11146409,6845,0,1769461146,13102.41289426,23896.101599550006,53292.49483248 2026-01-26,20:59:08.000,26,11146422,7125,0,1769461147,13102.53414784,29891.386664549995,53292.45290976001 2026-01-26,20:59:09.000,26,11146365,7525,0,1769461148,13102.621719869996,28046.819670059995,53292.438935520004 2026-01-26,20:59:10.000,26,11146413,7565,0,1769461149,13102.749709759992,31736.256771629996,53292.410987040006 2026-01-26,20:59:12.000,26,11146339,6525,0,1769461151,13102.924853819997,28046.967701789996,53292.35509008 2026-01-26,20:59:13.000,26,11146407,7605,0,1769461152,13102.985480609997,29891.689777139996,53292.27823176 2026-01-26,20:59:14.000,26,11146407,7405,0,1769461153,13103.059580020003,32197.565937089996,53292.341115840005 2026-01-26,20:59:15.000,26,11146391,7484,0,1769461154,13103.066316329998,28508.23457247,53292.36207720001 2026-01-26,20:59:16.000,26,11146364,7045,0,1769461155,13103.052843709993,29430.592085580007,53292.28521888001 2026-01-26,20:59:17.000,26,11146391,6965,0,1769461156,13103.019162160002,25741.20432792,53292.292206000006 2026-01-26,20:59:18.000,26,11146376,7205,0,1769461157,13102.998953230002,34503.435047909996,53292.21534768001 2026-01-26,20:59:19.000,26,11146448,7165,0,1769461158,13102.945062749997,29430.585036450007,53292.25028328 2026-01-26,20:59:20.000,26,11146376,7085,0,1769461159,13102.904644889997,30352.94959869,53292.20137344 2026-01-26,20:59:21.000,26,11146325,7605,0,1769461160,13102.884435959997,33120.078531060004,53292.2572704 2026-01-26,20:59:23.000,26,11146383,7205,0,1769461162,13102.904644889997,28508.290965509994,53292.20137344 2026-01-26,20:59:24.000,26,11146347,7605,0,1769461163,13102.897908580002,28969.409804459996,53292.18041208 2026-01-26,20:59:25.000,26,11146394,6925,0,1769461164,13102.857490720002,26202.294970350005,53292.222334800004 2026-01-26,20:59:26.000,26,11146427,7525,0,1769461165,13102.877699650002,28508.185228560003,53292.20836056 2026-01-26,20:59:27.000,26,11146455,7405,0,1769461166,13102.857490720002,27585.700831110007,53292.14547648001 2026-01-26,20:59:28.000,26,11146448,6845,0,1769461167,13102.857490720002,29430.401759069995,53292.19438632001 2026-01-26,20:59:29.000,26,11146456,6805,0,1769461168,13102.884435959997,29891.527647149996,53292.222334800004 2026-01-26,20:59:30.000,26,11146471,7525,0,1769461169,13102.823809169997,30352.63238784,53292.23630904001 2026-01-26,20:59:31.000,26,11146443,7165,0,1769461170,13102.662137729996,27124.46920608,53292.13848936 2026-01-26,20:59:32.000,26,11146414,6765,0,1769461171,13102.628456179991,28046.77737528,53292.1873992 2026-01-26,20:59:34.000,26,11146395,7045,0,1769461173,13102.51393891,31736.165132940005,53292.11054088 2026-01-26,20:59:35.000,26,11146420,6605,0,1769461174,13102.46678473999,30813.892209390004,53292.173424960005 2026-01-26,20:59:36.000,26,11146431,7205,0,1769461175,13102.439839499995,26202.161036880003,53292.103553760004 2026-01-26,20:59:37.000,26,11146428,6685,0,1769461176,13102.46678473999,32197.432003619993,53292.1524636 2026-01-26,20:59:38.000,26,11146383,7245,0,1769461177,13102.480257359995,34503.279967049995,53292.08957952 2026-01-26,20:59:39.000,26,11146444,6645,0,1769461178,13102.51393891,24357.537649349993,53292.124515120006 2026-01-26,20:59:40.000,26,11146386,6885,0,1769461179,13102.567829389991,26663.420858430007,53292.11054088 2026-01-26,20:59:41.000,26,11146389,7205,0,1769461180,13102.61498356,28969.304067510006,53292.005734080005 2026-01-26,20:59:42.000,26,11146409,6925,0,1769461181,13102.702555589996,29891.605187580004,53292.054643920004 2026-01-26,20:59:43.000,26,11146454,6925,0,1769461182,13102.776655000001,29891.64043323,53292.02669544001 2026-01-26,20:59:45.000,26,11146412,6725,0,1769461184,13102.972007989993,27585.644438069998,53292.005734080005 2026-01-26,20:59:46.000,26,11146413,7165,0,1769461185,13103.153888359993,29430.133892130005,53292.04066968 2026-01-26,20:59:47.000,26,11146427,6965,0,1769461186,13103.261669319989,28968.831775800005,53292.04066968 2026-01-26,20:59:48.000,26,11146447,7245,0,1769461187,13103.38292289999,29429.887172579998,53292.0825924 2026-01-26,20:59:49.000,26,11146380,6885,0,1769461188,13103.48396754999,33580.29508137,53292.08957952 2026-01-26,20:59:50.000,26,11146481,7165,0,1769461189,13103.537858029995,30351.941573100004,53292.03368256 2026-01-26,20:59:51.000,26,11146427,7245,0,1769461190,13103.61195744,25740.161056679994,53292.075605280006 2026-01-26,20:59:52.000,26,11146431,7125,0,1769461191,13103.64563898999,33118.739196359995,53292.124515120006 2026-01-26,20:59:53.000,26,11146464,7005,0,1769461192,13103.719738399996,28045.734104040006,53292.15945072 2026-01-26,20:59:54.000,26,11146368,6965,0,1769461193,13103.73321102,33579.67475793,53292.13848936 2026-01-26,20:59:56.000,26,11146411,7605,0,1769461195,13103.861200909996,28506.697862130008,53292.13848936 2026-01-26,20:59:57.000,26,11146431,7205,0,1769461196,13103.901618769996,24356.19126552,53292.13150224 2026-01-26,20:59:58.000,26,11146388,6845,0,1769461197,13103.942036629996,29890.20945984,53292.1524636 2026-01-26,20:59:59.000,26,11146422,6885,0,1769461198,13103.989190799992,30812.566972949993,53292.08957952 2026-01-26,21:00:00.000,26,11146410,7005,0,1769461199,13104.049817589992,29890.251754619996,53292.13848936 2026-01-26,21:00:01.000,26,11146424,6805,0,1769461200,13104.164334859997,26662.166113290004,53292.14547648001 2026-01-26,21:00:02.000,26,11146448,6805,0,1769461201,13104.258643200003,32657.36658873,53292.15945072 2026-01-26,21:00:03.000,26,11146391,7285,0,1769461202,13104.379896779988,32657.408883509997,53292.103553760004 2026-01-26,21:00:04.000,26,11146396,6685,0,1769461203,13104.514622979994,33579.879182699995,53292.1873992 2026-01-26,21:00:05.000,26,11146365,7525,0,1769461204,13104.62240393999,29429.436028259996,53292.15945072 2026-01-26,21:00:07.000,26,11146429,7325,0,1769461206,13104.94574681999,28968.408828,53292.15945072 2026-01-26,21:00:08.000,26,11146395,6605,0,1769461207,13105.067000399991,38191.88527128,53292.1873992 2026-01-26,21:00:09.000,26,11146397,7365,0,1769461208,13105.154572430001,30352.13189961,53292.2572704 2026-01-26,21:00:10.000,26,11146409,7285,0,1769461209,13105.275826010002,27585.1580481,53292.30618024 2026-01-26,21:00:11.000,26,11146448,6845,0,1769461210,13105.343189109997,27124.074454800008,53292.36906432 2026-01-26,21:00:12.000,26,11146393,7245,0,1769461211,13105.410552209993,22973.652447750006,53292.36207720001 2026-01-26,21:00:13.000,26,11146428,6925,0,1769461212,13105.450970069993,32658.247729979994,53292.41797416 2026-01-26,21:00:14.000,26,11146383,7245,0,1769461213,13105.531805789993,24818.43796527,53292.32015448 2026-01-26,21:00:15.000,26,11146444,7005,0,1769461214,13105.599168889989,30813.737128530003,53292.36207720001 2026-01-26,21:00:16.000,26,11146482,6845,0,1769461215,13105.592432579993,26663.308072350002,53292.40399992001 2026-01-26,21:00:18.000,26,11146439,7605,0,1769461217,13105.673268299994,23435.144890590003,53292.52278096 2026-01-26,21:00:19.000,26,11146402,6885,0,1769461218,13105.720422469989,30352.80156696,53292.48784536 2026-01-26,21:00:20.000,26,11146364,6885,0,1769461219,13105.794521879994,27585.78542067,53292.59963928001 2026-01-26,21:00:21.000,26,11146428,6925,0,1769461220,13105.84841236,25741.098590969996,53292.61361352 2026-01-26,21:00:22.000,26,11146376,7125,0,1769461221,13105.935984389995,27585.729027630005,53292.627587760006 2026-01-26,21:00:23.000,26,11146483,7245,0,1769461222,13105.98987487,29891.612236710003,53292.641562 2026-01-26,21:00:24.000,26,11146378,6845,0,1769461223,13106.016820109995,32197.474298400004,53292.66951048001 2026-01-26,21:00:25.000,26,11146416,7125,0,1769461224,13106.04376534999,28046.953603529997,53292.73938168001 2026-01-26,21:00:26.000,26,11146410,6965,0,1769461225,13106.11112845,30352.77337044,53292.76034304 2026-01-26,21:00:27.000,26,11146348,6965,0,1769461226,13106.19196417,26202.19628253,53292.76733016001 2026-01-26,21:00:29.000,26,11146320,6765,0,1769461228,13106.333426680001,28969.247674469996,53292.80925288 2026-01-26,21:00:30.000,26,11146367,6925,0,1769461229,13106.447943949992,29430.408808199994,53292.82322712 2026-01-26,21:00:31.000,26,11146433,7085,0,1769461230,13106.548988599992,30813.899258520003,53292.88611120001 2026-01-26,21:00:32.000,26,11146382,6605,0,1769461231,13106.623088009997,29891.548794539995,53292.95598240001 2026-01-26,21:00:33.000,26,11146417,7325,0,1769461232,13106.636560630002,25741.06334532,53292.962969520006 2026-01-26,21:00:34.000,26,11146387,6365,0,1769461233,13106.683714799998,27124.518549989996,53293.03284072001 2026-01-26,21:00:35.000,26,11146389,7285,0,1769461234,13106.751077899993,30813.892209390004,53293.060789200004 2026-01-26,21:00:36.000,26,11146434,6485,0,1769461235,13106.818440999989,34503.21652488,53293.130660400006 2026-01-26,21:00:37.000,26,11146397,7165,0,1769461236,13106.852122549994,29891.450106720004,53293.081750560006 2026-01-26,21:00:38.000,26,11146385,7365,0,1769461237,13106.899276719989,28046.735080500002,53293.07476344001 2026-01-26,21:00:40.000,26,11146367,7045,0,1769461239,13106.892540409994,31274.877114870003,53293.21450584 2026-01-26,21:00:41.000,26,11146352,6685,0,1769461240,13106.926221959999,26201.928415589995,53293.25642856 2026-01-26,21:00:42.000,26,11146429,7205,0,1769461241,13106.946430889999,27585.44706243,53293.32629976 2026-01-26,21:00:43.000,26,11146377,7085,0,1769461242,13106.966639819999,31274.792525309997,53293.38219672 2026-01-26,21:00:44.000,26,11146403,7125,0,1769461243,13107.04073922999,28046.579999640002,53293.38918384001 2026-01-26,21:00:45.000,26,11146380,6765,0,1769461244,13107.027266609999,32197.093645379995,53293.417132320006 2026-01-26,21:00:46.000,26,11146369,7365,0,1769461245,13106.993585059994,30352.420913940005,53293.43110656 2026-01-26,21:00:47.000,26,11146406,6725,0,1769461246,13106.98011243999,24357.206340239994,53293.48700352001 2026-01-26,21:00:48.000,26,11146406,6845,0,1769461247,13106.973376129994,29430.105695610007,53293.54290048 2026-01-26,21:00:49.000,26,11146366,6805,0,1769461248,13106.932958269994,29891.33732064,53293.584823200006 2026-01-26,21:00:51.000,26,11146371,6084,0,1769461250,13106.953167199994,33119.57099370001,53293.514952000005 2026-01-26,21:00:52.000,26,11146372,6565,0,1769461251,13106.98011243999,27585.595094160002,53293.66168152 2026-01-26,21:00:53.000,26,11146403,7285,0,1769461252,13106.946430889999,32197.481347530003,53293.64770728 2026-01-26,21:00:54.000,26,11146361,7325,0,1769461253,13106.98011243999,32197.52364231,53293.67565576001 2026-01-26,21:00:55.000,26,11146362,5965,0,1769461254,13107.034002919994,28047.002947440007,53293.612771680004 2026-01-26,21:00:56.000,26,11146364,7005,0,1769461255,13107.10136601999,31275.278915279996,53293.64770728 2026-01-26,21:00:57.000,26,11146427,7325,0,1769461256,13107.175465429995,28508.283916379994,53293.67565576001 2026-01-26,21:00:58.000,26,11146382,6965,0,1769461257,13107.276510079995,28508.305063770007,53293.71059136 2026-01-26,21:00:59.000,26,11146444,7045,0,1769461258,13107.397763659996,25741.295966610007,53293.76648832 2026-01-26,21:01:00.000,26,11146390,6925,0,1769461259,13107.519017239996,28047.172126560006,53293.71757848 2026-01-26,21:01:02.000,26,11146384,6885,0,1769461261,13107.768260709992,25741.331212260004,53293.76648832 2026-01-26,21:01:03.000,26,11146417,7725,0,1769461262,13107.862569049998,31275.356455710004,53293.83635952 2026-01-26,21:01:04.000,26,11146357,7245,0,1769461263,13107.990558939993,23896.510449089998,53293.87129512001 2026-01-26,21:01:05.000,26,11146419,7525,0,1769461264,13108.051185729993,31275.22957137,53293.9341792 2026-01-26,21:01:06.000,26,11146363,7205,0,1769461265,13108.071394659994,26663.420858430007,53293.920204960006 2026-01-26,21:01:07.000,26,11146352,6885,0,1769461266,13108.037713109989,28507.980803790007,53293.97610192 2026-01-26,21:01:08.000,26,11146390,7085,0,1769461267,13107.956877389988,28046.713933110004,53294.018024640005 2026-01-26,21:01:09.000,26,11146345,7484,0,1769461268,13107.842360119997,27585.531651989993,53294.03898600001 2026-01-26,21:01:10.000,26,11146435,6485,0,1769461269,13107.714370230002,26663.054303669996,53294.01103752001 2026-01-26,21:01:11.000,26,11146405,7205,0,1769461270,13107.593116650001,30352.413864810005,53294.05296024 2026-01-26,21:01:13.000,26,11146373,7605,0,1769461272,13107.31019163,28046.523606600007,53294.15776704001 2026-01-26,21:01:14.000,26,11146373,7525,0,1769461273,13107.20241066999,33580.584095700004,53294.16475416 2026-01-26,21:01:15.000,26,11146380,6885,0,1769461274,13107.0878934,31274.707935750004,53294.234625360004 2026-01-26,21:01:16.000,26,11146407,7325,0,1769461275,13106.986848749999,27585.376571130008,53294.115844320004 2026-01-26,21:01:17.000,26,11146421,6525,0,1769461276,13106.899276719989,30813.560900280005,53294.19270264 2026-01-26,21:01:18.000,26,11146408,5965,0,1769461277,13106.838649929989,24357.192241979996,53294.19270264 2026-01-26,21:01:19.000,26,11146401,6605,0,1769461278,13106.858858859989,34041.77342595,53294.20667688001 2026-01-26,21:01:20.000,26,11146379,6485,0,1769461279,13106.818440999989,25740.640397519994,53294.19968976 2026-01-26,21:01:21.000,26,11146405,6565,0,1769461280,13106.865595169998,33119.40886371001,53294.16475416 2026-01-26,21:01:22.000,26,11146407,6445,0,1769461281,13106.953167199994,28046.417869650002,53294.234625360004 2026-01-26,21:01:24.000,26,11146408,6765,0,1769461283,13107.12157494999,31274.545805760004,53294.27654808001 2026-01-26,21:01:25.000,26,11146457,7245,0,1769461284,13107.16199280999,30351.99796614,53294.304496560006 2026-01-26,21:01:26.000,26,11146426,6885,0,1769461285,13107.18893805,26662.603159349994,53294.29052232 2026-01-26,21:01:27.000,26,11146420,6685,0,1769461286,13107.18220173999,27584.847886379997,53294.37436776001 2026-01-26,21:01:28.000,26,11146419,7445,0,1769461287,13107.155256499995,28045.938528810002,53294.34641928001 2026-01-26,21:01:29.000,26,11146372,5805,0,1769461288,13107.10810233,31274.003022749996,53294.31148368 2026-01-26,21:01:30.000,26,11146425,7325,0,1769461289,13107.10136601999,24817.556824019994,53294.31148368 2026-01-26,21:01:31.000,26,11146380,6725,0,1769461290,13107.114838639995,29890.124870280008,53294.33943216 2026-01-26,21:01:32.000,26,11146410,6685,0,1769461291,13107.034002919994,30812.34140079,53294.402316240004 2026-01-26,21:01:33.000,26,11146429,7525,0,1769461292,13106.932958269994,32656.936591799997,53294.353406400005 2026-01-26,21:01:35.000,26,11146449,7205,0,1769461294,13106.804968379998,32195.507591129994,53294.43725184 2026-01-26,21:01:36.000,26,11146372,6605,0,1769461295,13106.784759449998,28044.930503220006,53294.36039352 2026-01-26,21:01:37.000,26,11146403,7165,0,1769461296,13106.778023139988,34962.199477439994,53294.39532912001 2026-01-26,21:01:38.000,26,11146420,6765,0,1769461297,13106.778023139988,27122.333319690006,53294.43026472 2026-01-26,21:01:39.000,26,11146416,6685,0,1769461298,13106.771286829993,28505.760327840006,53294.50013592 2026-01-26,21:01:40.000,26,11146393,7205,0,1769461299,13106.730868969993,30811.52370171,53294.5280844 2026-01-26,21:01:41.000,26,11146377,7005,0,1769461300,13106.710660039993,31733.860067429996,53294.472187440006 2026-01-26,21:01:42.000,26,11146358,6685,0,1769461301,13106.724132659998,31272.734179349995,53294.49314880001 2026-01-26,21:01:43.000,26,11146432,6645,0,1769461302,13106.690451109993,28044.627390630005,53294.46520032001 2026-01-26,21:01:44.000,26,11146346,6885,0,1769461303,13106.670242179993,32194.978906379998,53294.43026472 2026-01-26,21:01:46.000,26,11146396,6845,0,1769461305,13106.710660039993,31272.67073718,53294.48616168 2026-01-26,21:01:47.000,26,11146399,7325,0,1769461306,13106.737605279988,29889.215532510003,53294.4582132 2026-01-26,21:01:48.000,26,11146442,6845,0,1769461307,13106.811704689993,24816.428963219994,53294.451226080004 2026-01-26,21:01:49.000,26,11146439,7484,0,1769461308,13106.858858859989,31272.649589790002,53294.423277600006 2026-01-26,21:01:50.000,26,11146404,6965,0,1769461309,13106.98011243999,27122.291024909995,53294.44423896001 2026-01-26,21:01:51.000,26,11146390,7085,0,1769461310,13107.054211849994,29889.208483380004,53294.44423896001 2026-01-26,21:01:52.000,26,11146422,6845,0,1769461311,13107.135047569995,32195.042348550007,53294.43725184 2026-01-26,21:01:53.000,26,11146414,6965,0,1769461312,13107.215883289995,22971.80557569,53294.47917456 2026-01-26,21:01:54.000,26,11146399,7365,0,1769461313,13107.316927939995,28505.774426100004,53294.423277600006 2026-01-26,21:01:55.000,26,11146417,7365,0,1769461314,13107.38429103999,26661.179235090007,53294.48616168 2026-01-26,21:01:57.000,26,11146412,6845,0,1769461316,13107.525753549991,22971.819673949998,53294.53507152 2026-01-26,21:01:58.000,26,11146391,7405,0,1769461317,13107.579644029996,26661.066449010003,53294.472187440006 2026-01-26,21:01:59.000,26,11146360,6805,0,1769461318,13107.593116650001,29428.08964443,53294.53507152 2026-01-26,21:02:00.000,26,11146368,6765,0,1769461319,13107.626798199992,29428.040300520006,53294.521097280005 2026-01-26,21:02:01.000,26,11146451,7525,0,1769461320,13107.673952370002,24816.323226270004,53294.60494272 2026-01-26,21:02:02.000,26,11146260,6965,0,1769461321,13107.647007129992,29889.208483380004,53294.63289120001 2026-01-26,21:02:03.000,26,11146374,6925,0,1769461322,13107.613325580001,29428.019153129993,53294.570007120004 2026-01-26,21:02:04.000,26,11146414,6885,0,1769461323,13107.545962479991,28044.486408030003,53294.61192984001 2026-01-26,21:02:05.000,26,11146412,7205,0,1769461324,13107.485335689991,31733.81777265,53294.618916960004 2026-01-26,21:02:06.000,26,11146410,6845,0,1769461325,13107.39102735,22510.573950660008,53294.590968480006 2026-01-26,21:02:08.000,26,11146445,7525,0,1769461327,13107.236092219995,28044.479358900004,53294.64686544 2026-01-26,21:02:09.000,26,11146442,6885,0,1769461328,13107.054211849994,27583.332323430004,53294.6678268 2026-01-26,21:02:10.000,26,11146407,7325,0,1769461329,13106.906013029999,24816.421914089995,53294.71673664 2026-01-26,21:02:11.000,26,11146361,7325,0,1769461330,13106.804968379998,32195.021201159994,53294.63289120001 2026-01-26,21:02:12.000,26,11146418,7005,0,1769461331,13106.683714799998,28044.542801069998,53294.66083968001 2026-01-26,21:02:13.000,26,11146370,6925,0,1769461332,13106.548988599992,32195.021201159994,53294.64686544 2026-01-26,21:02:14.000,26,11146442,6925,0,1769461333,13106.427735019992,28044.67673454,53294.590968480006 2026-01-26,21:02:15.000,26,11146397,7325,0,1769461334,13106.340162989996,30350.574041879998,53294.55603288 2026-01-26,21:02:16.000,26,11146348,6805,0,1769461335,13106.313217750001,28967.076542430004,53294.56302000001 2026-01-26,21:02:17.000,26,11146407,7325,0,1769461336,13106.259327269996,27583.621337760007,53294.58398136001 2026-01-26,21:02:19.000,26,11146419,7085,0,1769461338,13106.225645719991,30350.55289449,53294.56302000001 2026-01-26,21:02:20.000,26,11146406,6845,0,1769461339,13106.27279989,30811.629438660006,53294.56302000001 2026-01-26,21:02:21.000,26,11146395,7484,0,1769461340,13106.225645719991,32656.26692445,53294.54205864001 2026-01-26,21:02:22.000,26,11146416,6565,0,1769461341,13106.239118339996,29428.026202260007,53294.58398136001 2026-01-26,21:02:23.000,26,11146433,7525,0,1769461342,13106.245854649991,33578.40591453,53294.570007120004 2026-01-26,21:02:24.000,26,11146414,6805,0,1769461343,13106.259327269996,29889.08864817,53294.521097280005 2026-01-26,21:02:25.000,26,11146419,7165,0,1769461344,13106.259327269996,29427.828826619996,53294.55603288 2026-01-26,21:02:26.000,26,11146462,7085,0,1769461345,13106.239118339996,34961.607350520004,53294.55603288 2026-01-26,21:02:27.000,26,11146454,6965,0,1769461346,13106.23238203,22510.33428024,53294.54205864001 2026-01-26,21:02:28.000,26,11146458,6765,0,1769461347,13106.239118339996,26660.706943380006,53294.57699424 2026-01-26,21:02:30.000,26,11146437,7205,0,1769461349,13106.10439213999,29427.553910550007,53294.55603288 2026-01-26,21:02:31.000,26,11146471,7165,0,1769461350,13106.057237969995,32194.436123370004,53294.56302000001 2026-01-26,21:02:32.000,26,11146451,7165,0,1769461351,13106.016820109995,29888.58815994,53294.55603288 2026-01-26,21:02:33.000,26,11146444,6445,0,1769461352,13105.935984389995,25277.01206829,53294.54904576 2026-01-26,21:02:34.000,26,11146425,7365,0,1769461353,13105.88883022,29888.510619509994,53294.570007120004 2026-01-26,21:02:35.000,26,11146425,7165,0,1769461354,13105.787785569999,28504.942628760007,53294.570007120004 2026-01-26,21:02:36.000,26,11146388,6725,0,1769461355,13105.720422469989,32194.196452949996,53294.570007120004 2026-01-26,21:02:37.000,26,11146432,6765,0,1769461356,13105.700213539989,29427.109815360003,53294.521097280005 2026-01-26,21:02:38.000,26,11146468,6725,0,1769461357,13105.653059369994,30349.368640650006,53294.56302000001 2026-01-26,21:02:39.000,26,11146380,6765,0,1769461358,13105.585696269998,24354.26685303,53294.521097280005 2026-01-26,21:02:41.000,26,11146433,7125,0,1769461360,13105.565487339998,29888.087671710004,53294.53507152 2026-01-26,21:02:42.000,26,11146471,7285,0,1769461361,13105.585696269998,26198.876142299996,53294.423277600006 2026-01-26,21:02:43.000,26,11146450,6845,0,1769461362,13105.572223649993,28965.871141199998,53294.36738064 2026-01-26,21:02:44.000,26,11146435,7165,0,1769461363,13105.626114129998,29426.97588189,53294.36738064 2026-01-26,21:02:45.000,26,11146472,6685,0,1769461364,13105.706949849999,34499.748352919996,53294.34641928001 2026-01-26,21:02:46.000,26,11146451,7245,0,1769461365,13105.787785569999,31271.747301149997,53294.34641928001 2026-01-26,21:02:47.000,26,11146390,6805,0,1769461366,13105.92924808,26199.101714460005,53294.32545792001 2026-01-26,21:02:48.000,26,11146436,6925,0,1769461367,13106.037029039995,34038.840987870004,53294.3184708 2026-01-26,21:02:49.000,26,11146429,7285,0,1769461368,13106.17175524,28966.110811620005,53294.304496560006 2026-01-26,21:02:50.000,26,11146409,7165,0,1769461369,13106.340162989996,30349.58716368,53294.283535200004 2026-01-26,21:02:52.000,26,11146453,7125,0,1769461371,13106.602879079997,29427.271945350003,53294.17872840001 2026-01-26,21:02:53.000,26,11146433,7565,0,1769461372,13106.717396349988,29427.271945350003,53294.17174128 2026-01-26,21:02:54.000,26,11146382,6965,0,1769461373,13106.852122549994,28043.760347639996,53294.213664 2026-01-26,21:02:55.000,26,11146376,7045,0,1769461374,13106.919485649989,28966.068516839994,53294.19968976 2026-01-26,21:02:56.000,26,11146448,6885,0,1769461375,13106.946430889999,28043.767396769996,53294.19270264 2026-01-26,21:02:57.000,26,11146370,6885,0,1769461376,13106.939694579989,34038.81279135001,53294.1437928 2026-01-26,21:02:58.000,26,11146451,7484,0,1769461377,13106.932958269994,29888.355538649994,53294.17174128 2026-01-26,21:02:59.000,26,11146423,7165,0,1769461378,13106.959903509989,27582.57101739,53294.15776704001 2026-01-26,21:03:00.000,26,11146499,7085,0,1769461379,13106.879067789989,30349.558967160003,53294.255586720006 2026-01-26,21:03:01.000,26,11146376,6925,0,1769461380,13106.811704689993,28504.907383109996,53294.20667688001 2026-01-26,21:03:03.000,26,11146427,7405,0,1769461382,13106.609615389993,27121.515620610007,53294.24859960001 2026-01-26,21:03:04.000,26,11146442,6965,0,1769461383,13106.508570739992,25276.807643520006,53294.24161248 2026-01-26,21:03:05.000,26,11146432,6965,0,1769461384,13106.313217750001,26660.29104471,53294.24161248 2026-01-26,21:03:06.000,26,11146426,6925,0,1769461385,13106.239118339996,33116.43413085,53294.213664 2026-01-26,21:03:07.000,26,11146409,7484,0,1769461386,13106.057237969995,27582.514624350006,53294.29052232 2026-01-26,21:03:08.000,26,11146420,6605,0,1769461387,13105.94272069999,28043.633463299993,53294.22763824001 2026-01-26,21:03:09.000,26,11146417,7165,0,1769461388,13105.774312949994,28965.807699030003,53294.213664 2026-01-26,21:03:10.000,26,11146441,7285,0,1769461389,13105.639586749989,32193.780554280005,53294.09488296 2026-01-26,21:03:11.000,26,11146452,6885,0,1769461390,13105.558751029988,31271.39484465,53294.10187008 2026-01-26,21:03:12.000,26,11146431,7245,0,1769461391,13105.457706380002,34499.276061209996,53293.969114800006 2026-01-26,21:03:14.000,26,11146453,6324,0,1769461393,13105.363398039997,28042.90740291,53293.95514056 2026-01-26,21:03:15.000,26,11146273,7085,0,1769461394,13105.309507559992,37265.74942449,53294.02501176 2026-01-26,21:03:16.000,26,11146466,6725,0,1769461395,13105.316243870002,26198.03729583,53293.94116632001 2026-01-26,21:03:17.000,26,11146446,6765,0,1769461396,13105.370134349992,31270.59124383,53294.01103752001 2026-01-26,21:03:18.000,26,11146371,7285,0,1769461397,13105.410552209993,25736.650589940007,53294.01103752001 2026-01-26,21:03:19.000,26,11146426,6765,0,1769461398,13105.417288520002,26197.71303585,53293.96212768001 2026-01-26,21:03:20.000,26,11146449,7285,0,1769461399,13105.356661730002,24814.159143359997,53294.0040504 2026-01-26,21:03:21.000,26,11146430,6765,0,1769461400,13105.370134349992,20663.814676740003,53294.0040504 2026-01-26,21:03:22.000,26,11146456,6605,0,1769461401,13105.329716489992,22969.41592062,53293.96212768001 2026-01-26,21:03:23.000,26,11146473,7045,0,1769461402,13105.336452800002,31270.006166039995,53294.01103752001 2026-01-26,21:03:25.000,26,11146421,7005,0,1769461404,13105.114154570001,30347.641603800002,53293.8293724 2026-01-26,21:03:26.000,26,11146465,7325,0,1769461405,13105.006373609991,27119.53481508,53293.83635952 2026-01-26,21:03:27.000,26,11146416,6645,0,1769461406,13104.88512002999,27119.50661856,53293.71059136 2026-01-26,21:03:28.000,26,11146394,6925,0,1769461407,13104.817756929995,28502.863135410007,53293.77347544001 2026-01-26,21:03:29.000,26,11146451,7285,0,1769461408,13104.777339069995,27580.554966209995,53293.72456560001 2026-01-26,21:03:30.000,26,11146426,5765,0,1769461409,13104.70323965999,31269.62551302,53293.731552720004 2026-01-26,21:03:31.000,26,11146458,6045,0,1769461410,13104.62914025,23891.272945499994,53293.71059136 2026-01-26,21:03:32.000,26,11146371,6565,0,1769461411,13104.588722389999,32191.75040484,53293.60578456001 2026-01-26,21:03:33.000,26,11146425,6485,0,1769461412,13104.656085489994,27119.20350597,53293.612771680004 2026-01-26,21:03:34.000,26,11146402,6845,0,1769461413,13104.736921209995,31730.561074590005,53293.57783608001 2026-01-26,21:03:36.000,26,11146407,6405,0,1769461415,13104.83122955,27119.090719889995,53293.584823200006 2026-01-26,21:03:37.000,26,11146247,7405,0,1769461416,13104.837965859995,28963.728205680003,53293.563861840004 2026-01-26,21:03:38.000,26,11146257,6284,0,1769461417,13104.87164741,31269.442235640003,53293.563861840004 2026-01-26,21:03:39.000,26,11146235,6525,0,1769461418,13105.026582539991,25735.62846609,53293.60578456001 2026-01-26,21:03:40.000,26,11146413,6324,0,1769461419,13105.03331885,30347.070624269996,53293.57783608001 2026-01-26,21:03:41.000,26,11146482,6045,0,1769461420,13105.127627189991,30347.112919050007,53293.57783608001 2026-01-26,21:03:42.000,26,11146421,6805,0,1769461421,13105.208462909992,29885.951785319994,53293.4800164 2026-01-26,21:03:43.000,26,11146468,7045,0,1769461422,13105.275826010002,30347.134066440005,53293.49399064 2026-01-26,21:03:44.000,26,11146420,6245,0,1769461423,13105.363398039997,27580.265951880006,53293.514952000005 2026-01-26,21:03:45.000,26,11146445,6605,0,1769461424,13105.450970069993,32191.630569629997,53293.3752096 2026-01-26,21:03:47.000,26,11146436,6965,0,1769461426,13105.639586749989,33113.85414927,53293.40315808 2026-01-26,21:03:48.000,26,11146447,6645,0,1769461427,13105.673268299994,28041.17331693,53293.396170960004 2026-01-26,21:03:49.000,26,11146428,7365,0,1769461428,13105.794521879994,31730.102881140003,53293.396170960004 2026-01-26,21:03:50.000,26,11146441,7565,0,1769461429,13105.80125818999,30807.67487673,53293.43110656 2026-01-26,21:03:51.000,26,11146383,6445,0,1769461430,13105.855148669994,28501.756422000006,53293.38219672 2026-01-26,21:03:52.000,26,11146432,7165,0,1769461431,13105.86862129,28962.713130959994,53293.35424824 2026-01-26,21:03:53.000,26,11146405,7325,0,1769461432,13105.90903915,30345.963910859995,53293.38219672 2026-01-26,21:03:54.000,26,11146428,6005,0,1769461433,13105.96292962999,29423.507709929996,53293.43110656 2026-01-26,21:03:55.000,26,11146411,6605,0,1769461434,13105.96292962999,30806.72324418,53293.466042160006 2026-01-26,21:03:56.000,26,11146416,6925,0,1769461435,13105.956193319995,30345.294243509998,53293.48700352001 2026-01-26,21:03:58.000,26,11146421,6405,0,1769461437,13105.84841236,28961.557073639997,53293.5498876 2026-01-26,21:03:59.000,26,11146427,6685,0,1769461438,13105.84841236,27578.059574190003,53293.48700352001 2026-01-26,21:04:00.000,26,11146477,6445,0,1769461439,13105.693477229994,31266.996187530007,53293.50796488001 2026-01-26,21:04:01.000,26,11146443,7245,0,1769461440,13105.639586749989,34955.88345696,53293.49399064 2026-01-26,21:04:02.000,26,11146382,6245,0,1769461441,13105.471178999993,31727.90355258,53293.47302928 2026-01-26,21:04:03.000,26,11146410,7085,0,1769461442,13105.430761139993,27577.664822909996,53293.36123536 2026-01-26,21:04:04.000,26,11146425,7484,0,1769461443,13105.370134349992,32650.0284444,53293.396170960004 2026-01-26,21:04:05.000,26,11146398,7045,0,1769461444,13105.322980179997,28499.832009510006,53293.36123536 2026-01-26,21:04:06.000,26,11146386,7045,0,1769461445,13105.302771249997,27116.503689179997,53293.33328688 2026-01-26,21:04:07.000,26,11146406,7125,0,1769461446,13105.242144459997,31266.74946798,53293.34027400001 2026-01-26,21:04:09.000,26,11146368,6685,0,1769461448,13105.329716489992,31266.869303190004,53293.31232552 2026-01-26,21:04:10.000,26,11146399,7405,0,1769461449,13105.248880769992,32650.458441330004,53293.31931264001 2026-01-26,21:04:11.000,26,11146406,7045,0,1769461450,13105.296034940002,27578.207605920004,53293.31232552 2026-01-26,21:04:12.000,26,11146427,7605,0,1769461451,13105.383606969997,27578.278097219998,53293.31931264001 2026-01-26,21:04:13.000,26,11146374,6765,0,1769461452,13105.390343279993,28500.762494669994,53293.25642856 2026-01-26,21:04:14.000,26,11146445,7365,0,1769461453,13105.424024829998,29423.211646469994,53293.20751872 2026-01-26,21:04:15.000,26,11146388,6965,0,1769461454,13105.444233759998,30806.836030260005,53293.15162176001 2026-01-26,21:04:16.000,26,11146421,7484,0,1769461455,13105.498124239988,27117.871220400004,53293.24245432001 2026-01-26,21:04:17.000,26,11146432,6245,0,1769461456,13105.484651619998,26195.732230320005,53293.2354672 2026-01-26,21:04:18.000,26,11146429,7165,0,1769461457,13105.484651619998,28040.34856872,53293.19354448 2026-01-26,21:04:20.000,26,11146480,6845,0,1769461459,13105.538542099988,28962.741327480006,53293.17258312001 2026-01-26,21:04:21.000,26,11146195,7245,0,1769461460,13105.498124239988,30346.182433890004,53293.11668616 2026-01-26,21:04:22.000,26,11146259,6445,0,1769461461,13105.491387929993,31729.595343780005,53293.14463464 2026-01-26,21:04:23.000,26,11146224,6885,0,1769461462,13105.464442689998,28040.404961759996,53293.08873768 2026-01-26,21:04:24.000,26,11146200,6885,0,1769461463,13105.430761139993,25734.690931799996,53293.06777632 2026-01-26,21:04:25.000,26,11146437,7365,0,1769461464,13105.349925419992,27118.012203000006,53293.060789200004 2026-01-26,21:04:26.000,26,11146433,7365,0,1769461465,13105.349925419992,32651.684989949994,53292.97694376 2026-01-26,21:04:27.000,26,11146405,6324,0,1769461466,13105.343189109997,33112.705141080005,53292.98393088001 2026-01-26,21:04:28.000,26,11146415,6165,0,1769461467,13105.356661730002,34496.16034575,53293.03982784 2026-01-26,21:04:29.000,26,11146349,7125,0,1769461468,13105.397079590002,32190.382873619994,53293.07476344001 2026-01-26,21:04:31.000,26,11146357,7165,0,1769461470,13105.228671839992,29884.77458061,53292.97694376 2026-01-26,21:04:32.000,26,11146399,6205,0,1769461471,13105.181517669997,28040.228733509997,53292.962969520006 2026-01-26,21:04:33.000,26,11146379,6605,0,1769461472,13105.161308739996,28962.572148360006,53292.98393088001 2026-01-26,21:04:34.000,26,11146397,6365,0,1769461473,13105.188253979992,31729.49665596,53292.90707256001 2026-01-26,21:04:35.000,26,11146392,6084,0,1769461474,13105.147836119992,31268.483553960003,53293.01886648 2026-01-26,21:04:36.000,26,11146446,6324,0,1769461475,13105.161308739996,31729.729277249993,53292.94899528 2026-01-26,21:04:37.000,26,11146397,6725,0,1769461476,13105.174781360001,28962.97394877,53293.00489224001 2026-01-26,21:04:38.000,26,11146428,6045,0,1769461477,13105.208462909992,31268.82896133,53292.98393088001 2026-01-26,21:04:39.000,26,11146433,7685,0,1769461478,13105.269089699992,31268.913550890007,53292.990918 2026-01-26,21:04:40.000,26,11146410,6845,0,1769461479,13105.255617080002,31269.00518958,53293.01886648 2026-01-26,21:04:42.000,26,11146409,6845,0,1769461481,13105.302771249997,33574.84610388,53293.060789200004 2026-01-26,21:04:43.000,26,11146418,6245,0,1769461482,13105.208462909992,31730.236814610005,53292.99790512 2026-01-26,21:04:44.000,26,11146350,6284,0,1769461483,13105.046791469991,28041.102825630005,53293.00489224001 2026-01-26,21:04:45.000,26,11146408,7045,0,1769461484,13104.918801579995,30346.68997125,53293.00489224001 2026-01-26,21:04:46.000,26,11146441,6965,0,1769461485,13104.70997597,30346.56308691,53293.01886648 2026-01-26,21:04:47.000,26,11146412,5965,0,1769461486,13104.507886669999,28962.94575225,53292.96995664 2026-01-26,21:04:48.000,26,11146403,6645,0,1769461487,13104.272115819993,32651.896463850004,53292.92803392 2026-01-26,21:04:49.000,26,11146388,6205,0,1769461488,13104.090235449992,29423.705085570007,53292.88611120001 2026-01-26,21:04:50.000,26,11146456,7005,0,1769461489,13103.975718180001,27117.835974750007,53292.93502104001 2026-01-26,21:04:51.000,26,11146415,7565,0,1769461490,13103.874673530001,29423.275088640003,53292.93502104001 2026-01-26,21:04:53.000,26,11146405,7365,0,1769461492,13103.81404674,28961.83198971,53292.9210468 2026-01-26,21:04:54.000,26,11146404,6965,0,1769461493,13103.787101499991,27578.320391999994,53292.8511756 2026-01-26,21:04:55.000,26,11146402,5965,0,1769461494,13103.820783049996,32650.606473060005,53292.795278640006 2026-01-26,21:04:56.000,26,11146416,5965,0,1769461495,13103.982454489997,25272.451281179994,53292.81624000001 2026-01-26,21:04:57.000,26,11146395,6525,0,1769461496,13104.157598550002,29422.605421290005,53292.85816272 2026-01-26,21:04:58.000,26,11146432,5805,0,1769461497,13104.265379509998,32189.452388460006,53292.86514984001 2026-01-26,21:04:59.000,26,11146415,7445,0,1769461498,13104.400105709989,28500.438234689995,53292.83021424 2026-01-26,21:05:00.000,26,11146405,6565,0,1769461499,13104.528095599999,28039.333494000006,53292.87912408 2026-01-26,21:05:01.000,26,11146409,6324,0,1769461500,13104.62914025,32650.66991523,53292.914059680006 2026-01-26,21:05:02.000,26,11146414,6084,0,1769461501,13104.68976704,27578.362686780005,53292.93502104001 2026-01-26,21:05:04.000,26,11146414,6885,0,1769461503,13104.80428430999,28961.8531371,53292.914059680006 2026-01-26,21:05:05.000,26,11146376,6084,0,1769461504,13104.837965859995,29884.210650210007,53292.99790512 2026-01-26,21:05:06.000,26,11146394,6084,0,1769461505,13104.83122955,26195.30223339,53293.060789200004 2026-01-26,21:05:07.000,26,11146410,6885,0,1769461506,13104.87164741,28500.988066830003,53293.04681496 2026-01-26,21:05:08.000,26,11146386,6045,0,1769461507,13104.84470216999,29884.46441889,53293.01886648 2026-01-26,21:05:09.000,26,11146411,6205,0,1769461508,13104.777339069995,29423.387874720007,53293.130660400006 2026-01-26,21:05:10.000,26,11146415,7045,0,1769461509,13104.76386644999,26656.60434972,53293.13764752 2026-01-26,21:05:11.000,26,11146447,6124,0,1769461510,13104.757130139995,34495.977068370004,53293.165596 2026-01-26,21:05:12.000,26,11146420,7005,0,1769461511,13104.757130139995,30345.74538783,53293.17258312001 2026-01-26,21:05:13.000,26,11146377,6405,0,1769461512,13104.77060276,23428.79362446,53293.109699040004 2026-01-26,21:05:15.000,26,11146398,5965,0,1769461514,13104.979428369996,26656.822872749995,53293.130660400006 2026-01-26,21:05:16.000,26,11146390,5925,0,1769461515,13105.107418259991,31729.355673359998,53293.15162176001 2026-01-26,21:05:17.000,26,11146344,5884,0,1769461516,13105.275826010002,30807.04750416,53293.14463464 2026-01-26,21:05:18.000,26,11146406,6725,0,1769461517,13105.430761139993,28962.4875588,53293.17258312001 2026-01-26,21:05:19.000,26,11146407,7365,0,1769461518,13105.572223649993,34035.00626115,53293.20053160001 2026-01-26,21:05:20.000,26,11146415,7285,0,1769461519,13105.720422469989,26656.801725359997,53293.27040280001 2026-01-26,21:05:21.000,26,11146444,5845,0,1769461520,13105.78104925999,29884.732285830003,53293.32629976 2026-01-26,21:05:22.000,26,11146420,6045,0,1769461521,13105.814730809994,27117.885318660003,53293.35424824 2026-01-26,21:05:23.000,26,11146426,7325,0,1769461522,13105.794521879994,32651.551056480006,53293.277389920004 2026-01-26,21:05:24.000,26,11146437,6485,0,1769461523,13105.754104019994,28962.410018370007,53293.38219672 2026-01-26,21:05:26.000,26,11146407,6284,0,1769461525,13105.612641509993,28501.305277680003,53293.347261120005 2026-01-26,21:05:27.000,26,11146395,6445,0,1769461526,13105.531805789993,25734.352573559998,53293.50097776 2026-01-26,21:05:28.000,26,11146375,6645,0,1769461527,13105.464442689998,27117.75138519,53293.55687472001 2026-01-26,21:05:29.000,26,11146430,7005,0,1769461528,13105.363398039997,28039.953817440008,53293.60578456001 2026-01-26,21:05:30.000,26,11146400,6165,0,1769461529,13105.269089699992,30806.800784609994,53293.57084896 2026-01-26,21:05:31.000,26,11146414,6165,0,1769461530,13105.174781360001,31729.073708159995,53293.612771680004 2026-01-26,21:05:32.000,26,11146433,6645,0,1769461531,13105.087209329991,29423.352629069996,53293.62674592001 2026-01-26,21:05:33.000,26,11146403,6685,0,1769461532,13105.006373609991,23889.693940380006,53293.59879744 2026-01-26,21:05:34.000,26,11146418,6925,0,1769461533,13104.98616467999,29423.29623603,53293.6197588 2026-01-26,21:05:35.000,26,11146362,6885,0,1769461534,13104.918801579995,23889.686891250007,53293.64770728 2026-01-26,21:05:37.000,26,11146401,6445,0,1769461536,13104.83122955,29884.45032063,53293.66168152 2026-01-26,21:05:38.000,26,11146420,6165,0,1769461537,13104.858174789995,27117.645648239995,53293.67565576001 2026-01-26,21:05:39.000,26,11146490,7325,0,1769461538,13104.878383719995,25273.113899400007,53293.682642880005 2026-01-26,21:05:40.000,26,11146367,7285,0,1769461539,13104.87164741,30345.639650879995,53293.65469440001 2026-01-26,21:05:41.000,26,11146355,7525,0,1769461540,13104.83122955,31267.88437791,53293.69661712 2026-01-26,21:05:42.000,26,11146388,6045,0,1769461541,13104.85143848,28962.135102300002,53293.731552720004 2026-01-26,21:05:43.000,26,11146374,5884,0,1769461542,13104.858174789995,27117.469419989997,53293.780462560004 2026-01-26,21:05:44.000,26,11146388,6845,0,1769461543,13104.92553788999,31728.714202529998,53293.850333760005 2026-01-26,21:05:45.000,26,11146393,6605,0,1769461544,13104.89185634,25733.85913446,53293.87129512001 2026-01-26,21:05:46.000,26,11146424,5925,0,1769461545,13104.878383719995,28961.740351019995,53293.82238528001 2026-01-26,21:05:48.000,26,11146406,5965,0,1769461547,13104.80428430999,31267.158317520007,53293.88526936 2026-01-26,21:05:49.000,26,11146470,5925,0,1769461548,13104.74365751999,31267.031433180004,53293.920204960006 2026-01-26,21:05:50.000,26,11146393,6205,0,1769461549,13104.78407537999,30344.63162529,53293.948153440004 2026-01-26,21:05:51.000,26,11146360,7125,0,1769461550,13104.656085489994,28499.994139500006,53293.969114800006 2026-01-26,21:05:52.000,26,11146431,7205,0,1769461551,13104.66282179999,31266.60848538,53294.02501176 2026-01-26,21:05:53.000,26,11146414,6084,0,1769461552,13104.62240393999,29883.033445499997,53294.018024640005 2026-01-26,21:05:54.000,26,11146414,6845,0,1769461553,13104.676294419995,27116.15828181,53294.02501176 2026-01-26,21:05:55.000,26,11146401,6405,0,1769461554,13104.66282179999,30343.99015446,53294.087895840006 2026-01-26,21:05:56.000,26,11146389,6445,0,1769461555,13104.656085489994,32188.366822440003,53294.08090872001 2026-01-26,21:05:57.000,26,11146396,5965,0,1769461556,13104.575249769994,28038.12104364,53294.03898600001 2026-01-26,21:05:59.000,26,11146429,6565,0,1769461558,13104.487677739999,27115.83402183,53294.12283144 2026-01-26,21:06:00.000,26,11146418,5805,0,1769461559,13104.474205119994,26193.596343929996,53294.16475416 2026-01-26,21:06:01.000,26,11146374,6045,0,1769461560,13104.312533679993,26193.70208088,53294.20667688001 2026-01-26,21:06:02.000,26,11146417,6324,0,1769461561,13104.258643200003,30343.898515769994,53294.16475416 2026-01-26,21:06:03.000,26,11146408,5765,0,1769461562,13104.198016410002,24810.43015359,53294.15077992 2026-01-26,21:06:04.000,26,11146420,5965,0,1769461563,13104.130653309992,31727.42421174,53294.19270264 2026-01-26,21:06:05.000,26,11146382,5884,0,1769461564,13104.083499139997,29421.886410029998,53294.115844320004 2026-01-26,21:06:06.000,26,11146394,6005,0,1769461565,13104.049817589992,31266.488650169995,53294.08090872001 2026-01-26,21:06:07.000,26,11146407,6245,0,1769461566,13104.049817589992,24810.789659219998,53294.15077992 2026-01-26,21:06:08.000,26,11146456,5725,0,1769461567,13104.130653309992,27116.538934829994,53294.05994736001 2026-01-26,21:06:10.000,26,11146393,7405,0,1769461569,13104.238434270002,29883.47754069,53294.24859960001 2026-01-26,21:06:11.000,26,11146397,6565,0,1769461570,13104.272115819993,30805.813906409996,53294.12283144 2026-01-26,21:06:12.000,26,11146393,6565,0,1769461571,13104.326006299998,28961.409041909996,53294.16475416 2026-01-26,21:06:13.000,26,11146374,5965,0,1769461572,13104.366424159998,27116.9548335,53294.17174128 2026-01-26,21:06:14.000,26,11146452,5925,0,1769461573,13104.447259879998,28500.39593991,53294.15077992 2026-01-26,21:06:15.000,26,11146408,7045,0,1769461574,13104.480941429989,34034.033481210005,53294.10885720001 2026-01-26,21:06:16.000,26,11146399,6605,0,1769461575,13104.474205119994,28961.648712330003,53294.10187008 2026-01-26,21:06:17.000,26,11146328,6845,0,1769461576,13104.474205119994,29883.992127179998,53294.115844320004 2026-01-26,21:06:18.000,26,11146392,6845,0,1769461577,13104.501150359989,28961.705105369998,53294.16475416 2026-01-26,21:06:19.000,26,11146382,6205,0,1769461578,13104.507886669999,28500.473480340006,53294.15077992 2026-01-26,21:06:21.000,26,11146313,6324,0,1769461580,13104.56177714999,28961.37379626,53294.115844320004 2026-01-26,21:06:22.000,26,11146404,7085,0,1769461581,13104.521359289989,30344.666870939996,53294.08090872001 2026-01-26,21:06:23.000,26,11146420,7125,0,1769461582,13104.514622979994,29422.323456090002,53294.16475416 2026-01-26,21:06:24.000,26,11146375,6445,0,1769461583,13104.56177714999,26655.33550632,53294.16475416 2026-01-26,21:06:25.000,26,11146426,7045,0,1769461584,13104.62240393999,22505.012187090004,53294.26257384 2026-01-26,21:06:26.000,26,11146398,6045,0,1769461585,13104.68303072999,32188.507805040004,53294.29052232 2026-01-26,21:06:27.000,26,11146401,7365,0,1769461586,13104.70323965999,29882.807873340003,53294.255586720006 2026-01-26,21:06:28.000,26,11146428,6925,0,1769461587,13104.66955811,29421.569199179998,53294.36738064 2026-01-26,21:06:29.000,26,11146396,5965,0,1769461588,13104.70323965999,25732.477504979994,53294.37436776001 2026-01-26,21:06:30.000,26,11146395,7484,0,1769461589,13104.7301849,27576.903516870007,53294.4582132 2026-01-26,21:06:32.000,26,11146388,6084,0,1769461591,13104.757130139995,33571.603504080005,53294.43026472 2026-01-26,21:06:33.000,26,11146408,6324,0,1769461592,13104.858174789995,28960.351672410005,53294.46520032001 2026-01-26,21:06:34.000,26,11146371,7365,0,1769461593,13104.817756929995,27115.883365739995,53294.50013592 2026-01-26,21:06:35.000,26,11146403,6365,0,1769461594,13104.858174789995,28499.373816060004,53294.570007120004 2026-01-26,21:06:36.000,26,11146219,7245,0,1769461595,13104.89185634,33110.66794251,53294.50712304 2026-01-26,21:06:37.000,26,11146194,6045,0,1769461596,13104.96595574999,31727.374867830003,53294.472187440006 2026-01-26,21:06:38.000,26,11146255,6405,0,1769461597,13105.067000399991,27577.30531728,53294.58398136001 2026-01-26,21:06:39.000,26,11146440,6005,0,1769461598,13105.154572430001,33110.92876032001,53294.56302000001 2026-01-26,21:06:40.000,26,11146385,7245,0,1769461599,13105.269089699992,33572.047599269994,53294.590968480006 2026-01-26,21:06:41.000,26,11146397,6084,0,1769461600,13105.302771249997,28960.802816730007,53294.62590408 2026-01-26,21:06:43.000,26,11146426,6685,0,1769461602,13105.403815899997,29883.118035060004,53294.5979556 2026-01-26,21:06:44.000,26,11146370,6965,0,1769461603,13105.464442689998,24810.698020530006,53294.57699424 2026-01-26,21:06:45.000,26,11146403,6365,0,1769461604,13105.511596859993,31266.523895820006,53294.6678268 2026-01-26,21:06:46.000,26,11146338,6765,0,1769461605,13105.552014719993,29422.069687409996,53294.60494272 2026-01-26,21:06:47.000,26,11146415,6565,0,1769461606,13105.599168889989,32188.761573719996,53294.62590408 2026-01-26,21:06:48.000,26,11146368,6805,0,1769461607,13105.653059369994,28960.8662589,53294.58398136001 2026-01-26,21:06:49.000,26,11146401,7245,0,1769461608,13105.774312949994,30805.362762089993,53294.6678268 2026-01-26,21:06:50.000,26,11146421,7285,0,1769461609,13105.767576639999,33110.97810423,53294.72372376 2026-01-26,21:06:51.000,26,11146446,6725,0,1769461610,13105.84167604999,28038.536942310006,53294.64686544 2026-01-26,21:06:52.000,26,11146414,5884,0,1769461611,13105.875357599994,34494.327571949994,53294.64686544 2026-01-26,21:06:54.000,26,11146444,6045,0,1769461613,13105.915775459995,26194.160274330003,53294.73071088001 2026-01-26,21:06:55.000,26,11146456,5965,0,1769461614,13105.915775459995,27577.615479,53294.7726336 2026-01-26,21:06:56.000,26,11146457,7525,0,1769461615,13105.94945701,28961.091831059995,53294.77962072001 2026-01-26,21:06:57.000,26,11146420,6045,0,1769461616,13105.976402249995,30805.75751337,53294.786607840004 2026-01-26,21:06:58.000,26,11146456,7085,0,1769461617,13105.98313855999,30805.863250320006,53294.81455632 2026-01-26,21:06:59.000,26,11146406,6205,0,1769461618,13105.98987487,28039.23480618,53294.807569200006 2026-01-26,21:07:00.000,26,11146418,6885,0,1769461619,13106.05050166,30344.998180049995,53294.81455632 2026-01-26,21:07:01.000,26,11146431,7645,0,1769461620,13106.097655829995,26656.047468450008,53294.80058208001 2026-01-26,21:07:02.000,26,11146427,7325,0,1769461621,13106.14480999999,28500.663806850003,53294.89141464 2026-01-26,21:07:03.000,26,11146429,6765,0,1769461622,13106.14480999999,29884.196551949994,53294.94032448 2026-01-26,21:07:05.000,26,11146416,6965,0,1769461624,13106.14480999999,30806.652752880007,53294.96128584 2026-01-26,21:07:06.000,26,11146411,6605,0,1769461625,13106.14480999999,29884.478517149997,53294.8425048 2026-01-26,21:07:07.000,26,11146395,7565,0,1769461626,13106.16501892999,32190.199596239996,53294.975260080006 2026-01-26,21:07:08.000,26,11146404,6925,0,1769461627,13106.18522785999,31729.080757289994,53294.975260080006 2026-01-26,21:07:09.000,26,11146425,7484,0,1769461628,13106.205436789991,32651.44531953,53295.04513128001 2026-01-26,21:07:10.000,26,11146285,7685,0,1769461629,13106.23238203,29423.514759059995,53295.05910552 2026-01-26,21:07:11.000,26,11146409,6605,0,1769461630,13106.218909409996,30345.703093050004,53295.13596384001 2026-01-26,21:07:12.000,26,11146397,7685,0,1769461631,13106.205436789991,31268.01831138,53295.142950960006 2026-01-26,21:07:13.000,26,11146415,6525,0,1769461632,13106.117864759995,28040.02430874,53295.13596384001 2026-01-26,21:07:14.000,26,11146437,7605,0,1769461633,13106.02355641999,27117.786630839997,53295.13596384001 2026-01-26,21:07:16.000,26,11146475,6565,0,1769461635,13105.76084032999,27578.771536319997,53295.142950960006 2026-01-26,21:07:17.000,26,11146450,6084,0,1769461636,13105.680004609989,29423.29623603,53295.24775776 2026-01-26,21:07:18.000,26,11146404,7365,0,1769461637,13105.558751029988,34034.611509869996,53295.19884792 2026-01-26,21:07:19.000,26,11146390,6045,0,1769461638,13105.430761139993,31267.72224792,53295.25474488001 2026-01-26,21:07:20.000,26,11146454,7085,0,1769461639,13105.316243870002,26656.406974080004,53295.261732000006 2026-01-26,21:07:21.000,26,11146434,6485,0,1769461640,13105.194990290001,28039.749392669997,53295.26871912 2026-01-26,21:07:22.000,26,11146463,6525,0,1769461641,13105.080473019996,29884.309338029998,53295.261732000006 2026-01-26,21:07:23.000,26,11146391,6445,0,1769461642,13104.97269206,24811.804733940007,53295.34557744 2026-01-26,21:07:24.000,26,11146424,6045,0,1769461643,13104.878383719995,31267.658805750005,53295.33160320001 2026-01-26,21:07:25.000,26,11146446,6925,0,1769461644,13104.77060276,26195.189447309996,53295.310641840006 2026-01-26,21:07:27.000,26,11146404,6765,0,1769461646,13104.595458699994,29423.268039510003,53295.26871912 2026-01-26,21:07:28.000,26,11146400,7045,0,1769461647,13104.494414049994,26195.407970340006,53295.261732000006 2026-01-26,21:07:29.000,26,11146400,7005,0,1769461648,13104.453996189994,30345.611454359998,53295.23378352001 2026-01-26,21:07:30.000,26,11146438,5925,0,1769461649,13104.427050949998,29423.387874720007,53295.25474488001 2026-01-26,21:07:31.000,26,11146385,7205,0,1769461650,13104.406842019998,30345.688994790005,53295.240770640004 2026-01-26,21:07:32.000,26,11146387,7205,0,1769461651,13104.393369399993,28501.129049430005,53295.19884792 2026-01-26,21:07:33.000,26,11146461,7245,0,1769461652,13104.373160469993,28040.003161350003,53295.25474488001 2026-01-26,21:07:34.000,26,11146426,6885,0,1769461653,13104.332742609993,30806.843079390004,53295.23378352001 2026-01-26,21:07:35.000,26,11146448,5925,0,1769461654,13104.352951539993,32651.318435189998,53295.191860800005 2026-01-26,21:07:36.000,26,11146384,6885,0,1769461655,13104.400105709989,30345.639650879995,53295.121989600004 2026-01-26,21:07:38.000,26,11146435,7085,0,1769461657,13104.433787259994,32651.325484319997,53295.121989600004 2026-01-26,21:07:39.000,26,11146411,6445,0,1769461658,13104.460732499989,28039.939719179994,53295.21980928 2026-01-26,21:07:40.000,26,11146446,6885,0,1769461659,13104.467468809999,29884.499664539995,53295.23378352001 2026-01-26,21:07:41.000,26,11146284,6045,0,1769461660,13104.514622979994,30345.696043920005,53295.14993808 2026-01-26,21:07:42.000,26,11146367,6485,0,1769461661,13104.56177714999,28962.30428142,53295.11500248001 2026-01-26,21:07:43.000,26,11146354,6124,0,1769461662,13104.54156821999,27578.933666309997,53295.12897672 2026-01-26,21:07:44.000,26,11146346,6845,0,1769461663,13104.56177714999,26656.724184930004,53295.14993808 2026-01-26,21:07:45.000,26,11146410,5884,0,1769461664,13104.56177714999,31729.18649424,53295.17089944 2026-01-26,21:07:46.000,26,11146376,6845,0,1769461665,13104.60893132,28040.19348786,53295.08705400001 2026-01-26,21:07:47.000,26,11146329,6725,0,1769461666,13104.615667629994,32190.453364920002,53295.08006688 2026-01-26,21:07:49.000,26,11146338,6245,0,1769461668,13104.797547999995,25734.66273528,53295.08705400001 2026-01-26,21:07:50.000,26,11146397,6525,0,1769461669,13104.84470216999,29423.867215560007,53295.05910552 2026-01-26,21:07:51.000,26,11146371,6565,0,1769461670,13105.006373609991,26657.07664143,53295.05910552 2026-01-26,21:07:52.000,26,11146408,6124,0,1769461671,13105.107418259991,22045.704974549997,53295.024169920005 2026-01-26,21:07:53.000,26,11146335,6765,0,1769461672,13105.221935529997,26657.210574900004,53294.99622144001 2026-01-26,21:07:54.000,26,11146369,6605,0,1769461673,13105.370134349992,31268.561094389996,53295.01718280001 2026-01-26,21:07:55.000,26,11146363,6525,0,1769461674,13105.417288520002,27579.596284529995,53295.01718280001 2026-01-26,21:07:56.000,26,11146382,7125,0,1769461675,13105.531805789993,27118.54793688,53294.9822472 2026-01-26,21:07:57.000,26,11146370,7165,0,1769461676,13105.659795679989,31268.934698280005,53295.024169920005 2026-01-26,21:07:58.000,26,11146322,7285,0,1769461677,13105.774312949994,28040.975941290002,53295.10102824 2026-01-26,21:08:11.000,26,11146387,6605,0,1769461690,13105.390343279993,24814.59618942,53295.03814416 2026-01-26,21:08:12.000,26,11146381,6525,0,1769461691,13105.296034940002,29426.101789770008,53294.975260080006 2026-01-26,21:08:13.000,26,11146234,6925,0,1769461692,13105.154572430001,30809.507650529995,53295.03115704 2026-01-26,21:08:14.000,26,11146402,6124,0,1769461693,13105.080473019996,31270.689931650006,53295.00320856 2026-01-26,21:08:15.000,26,11146379,7325,0,1769461694,13104.999637299996,27581.45725485,53295.024169920005 2026-01-26,21:08:16.000,26,11146424,5845,0,1769461695,13104.89185634,33576.27707727,53295.03115704 2026-01-26,21:08:17.000,26,11146365,6165,0,1769461696,13104.77060276,25275.489456209994,53295.024169920005 2026-01-26,21:08:18.000,26,11146385,7285,0,1769461697,13104.74365751999,28964.637543449993,53295.03115704 2026-01-26,21:08:19.000,26,11146405,6205,0,1769461698,13104.68976704,27581.055454440007,53295.024169920005 2026-01-26,21:08:20.000,26,11146387,6565,0,1769461699,13104.716712279995,29425.523761110002,53295.20583504 2026-01-26,21:08:22.000,26,11146357,7165,0,1769461701,13104.501150359989,32653.306289850007,53294.91936312001 2026-01-26,21:08:23.000,26,11146436,6765,0,1769461702,13104.487677739999,32653.22170029,53294.91936312001 2026-01-26,21:08:24.000,26,11146420,6965,0,1769461703,13104.433787259994,26197.05746676,53294.84949192001 2026-01-26,21:08:25.000,26,11146417,6525,0,1769461704,13104.393369399993,28502.658710639997,53294.75167224001 2026-01-26,21:08:26.000,26,11146349,6365,0,1769461705,13104.386633089998,27119.090719889995,53294.83551768 2026-01-26,21:08:27.000,26,11146420,5845,0,1769461706,13104.386633089998,24813.31324776,53294.73071088001 2026-01-26,21:08:28.000,26,11146428,6084,0,1769461707,13104.379896779988,31730.342551559996,53294.74468512 2026-01-26,21:08:29.000,26,11146386,6124,0,1769461708,13104.373160469993,30346.894396019998,53294.74468512 2026-01-26,21:08:30.000,26,11146397,6205,0,1769461709,13104.386633089998,28963.467387869998,53294.7726336 2026-01-26,21:08:31.000,26,11146391,7325,0,1769461710,13104.400105709989,31269.13912305,53294.76564648 2026-01-26,21:08:33.000,26,11146376,6324,0,1769461712,13104.467468809999,28963.403945700004,53294.65385256 2026-01-26,21:08:34.000,26,11146404,7085,0,1769461713,13104.440523569989,28963.361650920007,53294.618916960004 2026-01-26,21:08:35.000,26,11146404,6084,0,1769461714,13104.400105709989,25735.353550019994,53294.51411016001 2026-01-26,21:08:36.000,26,11146407,6365,0,1769461715,13104.326006299998,29885.690967510003,53294.5280844 2026-01-26,21:08:37.000,26,11146413,6445,0,1769461716,13104.339478919988,28041.1662678,53294.47917456 2026-01-26,21:08:38.000,26,11146360,6965,0,1769461717,13104.366424159998,29885.747360549998,53294.50712304 2026-01-26,21:08:39.000,26,11146389,7484,0,1769461718,13104.373160469993,35419.539982710005,53294.38135488 2026-01-26,21:08:40.000,26,11146391,6405,0,1769461719,13104.386633089998,28963.566075690003,53294.40930336 2026-01-26,21:08:41.000,26,11146361,6485,0,1769461720,13104.393369399993,26657.915487899998,53294.36039352 2026-01-26,21:08:42.000,26,11146362,7005,0,1769461721,13104.393369399993,26196.782550689997,53294.37436776001 2026-01-26,21:08:44.000,26,11146338,7205,0,1769461723,13104.400105709989,30808.49257581,53294.31148368 2026-01-26,21:08:45.000,26,11146393,7605,0,1769461724,13104.480941429989,29425.136058959994,53294.283535200004 2026-01-26,21:08:46.000,26,11146421,6685,0,1769461725,13104.54156821999,32653.151208990006,53294.32545792001 2026-01-26,21:08:47.000,26,11146395,6485,0,1769461726,13104.58198607999,34036.761494520004,53294.26956096 2026-01-26,21:08:48.000,26,11146367,6525,0,1769461727,13104.615667629994,28964.207546520003,53294.33244504 2026-01-26,21:08:49.000,26,11146358,6124,0,1769461728,13104.60893132,28042.033310789993,53294.29052232 2026-01-26,21:08:50.000,26,11146396,6165,0,1769461729,13104.595458699994,27580.949717490003,53294.255586720006 2026-01-26,21:08:51.000,26,11146398,6045,0,1769461730,13104.548304529999,29886.734238749996,53294.26257384 2026-01-26,21:08:52.000,26,11146388,6365,0,1769461731,13104.480941429989,28042.089703830003,53294.29750944001 2026-01-26,21:08:53.000,26,11146425,6445,0,1769461732,13104.386633089998,28503.300181469996,53294.26257384 2026-01-26,21:08:55.000,26,11146356,6605,0,1769461734,13104.137389620002,28964.510659110005,53294.22065112 2026-01-26,21:08:56.000,26,11146406,5965,0,1769461735,13103.989190799992,27580.893324450008,53294.213664 2026-01-26,21:08:57.000,26,11146398,6885,0,1769461736,13103.827519359991,32653.461370710007,53294.29052232 2026-01-26,21:08:58.000,26,11146330,7125,0,1769461737,13103.66584791999,27580.794636630002,53294.26956096 2026-01-26,21:08:59.000,26,11146371,7525,0,1769461738,13103.517649099995,27580.625457510003,53294.19270264 2026-01-26,21:09:00.000,26,11146361,6565,0,1769461739,13103.36271396999,29886.19850487,53294.19968976 2026-01-26,21:09:01.000,26,11146372,5805,0,1769461740,13103.234724079994,30347.218655999997,53294.15776704001 2026-01-26,21:09:02.000,26,11146447,7445,0,1769461741,13103.113470499993,34036.275104550004,53294.17872840001 2026-01-26,21:09:03.000,26,11146440,6805,0,1769461742,13102.958535370002,30346.978985580005,53294.16475416 2026-01-26,21:09:04.000,26,11146406,6005,0,1769461743,13102.837281790002,25735.424041320002,53294.15776704001 2026-01-26,21:09:06.000,26,11146423,7325,0,1769461745,13102.61498356,26196.359602890006,53294.10187008 2026-01-26,21:09:07.000,26,11146412,5965,0,1769461746,13102.480257359995,25735.149125249998,53294.04597312 2026-01-26,21:09:08.000,26,11146453,6284,0,1769461747,13102.41289426,32652.192527310006,53294.0040504 2026-01-26,21:09:09.000,26,11146441,7325,0,1769461748,13102.36574008999,28963.009194419996,53293.96212768001 2026-01-26,21:09:10.000,26,11146416,5845,0,1769461749,13102.278168059995,29424.135082499997,53293.94116632001 2026-01-26,21:09:11.000,26,11146422,6965,0,1769461750,13102.237750199994,32191.017295319994,53293.92719208 2026-01-26,21:09:12.000,26,11146434,6885,0,1769461751,13102.197332339994,28501.904453730007,53293.89225648001 2026-01-26,21:09:13.000,26,11146426,6245,0,1769461752,13102.20406864999,28963.044440070007,53293.899243600004 2026-01-26,21:09:14.000,26,11146458,5805,0,1769461753,13102.18385971999,29885.331461880007,53293.864308 2026-01-26,21:09:15.000,26,11146416,6845,0,1769461754,13102.22427757999,27118.463347319994,53293.81539816 2026-01-26,21:09:17.000,26,11146415,7245,0,1769461756,13102.32532222999,29885.310314489994,53293.81539816 2026-01-26,21:09:18.000,26,11146392,5884,0,1769461757,13102.41289426,28963.023292679994,53293.82238528001 2026-01-26,21:09:19.000,26,11146375,7205,0,1769461758,13102.480257359995,24351.665724060003,53293.81539816 2026-01-26,21:09:20.000,26,11146393,6365,0,1769461759,13102.581302009996,33113.297267999995,53293.780462560004 2026-01-26,21:09:21.000,26,11146412,6245,0,1769461760,13102.689082969991,31268.730273509995,53293.752514080006 2026-01-26,21:09:22.000,26,11146408,6124,0,1769461761,13102.729500829992,30346.429153439996,53293.780462560004 2026-01-26,21:09:23.000,26,11146416,6205,0,1769461762,13102.830545479992,34035.52084764,53293.77347544001 2026-01-26,21:09:24.000,26,11146420,6284,0,1769461763,13102.884435959997,28501.777569390004,53293.731552720004 2026-01-26,21:09:25.000,26,11146397,6605,0,1769461764,13103.025898469998,29424.001149029995,53293.72456560001 2026-01-26,21:09:26.000,26,11146477,7605,0,1769461765,13103.039371090003,35418.91261014,53293.66168152 2026-01-26,21:09:28.000,26,11146405,6605,0,1769461767,13103.133679429993,31729.82796507,53293.65469440001 2026-01-26,21:09:29.000,26,11146407,6845,0,1769461768,13103.207778839998,26657.351557500006,53293.64770728 2026-01-26,21:09:30.000,26,11146388,6045,0,1769461769,13103.167360979998,26657.372704890004,53293.67565576001 2026-01-26,21:09:31.000,26,11146377,6685,0,1769461770,13103.153888359993,28501.98199416,53293.59879744 2026-01-26,21:09:32.000,26,11146357,6605,0,1769461771,13103.126943119998,31730.095832010004,53293.57084896 2026-01-26,21:09:33.000,26,11146313,7565,0,1769461772,13103.086525259998,32191.320407909996,53293.5498876 2026-01-26,21:09:34.000,26,11146351,6565,0,1769461773,13103.039371090003,24813.17226516,53293.55687472001 2026-01-26,21:09:35.000,26,11146354,6965,0,1769461774,13103.052843709993,28041.272004750004,53293.4800164 2026-01-26,21:09:36.000,26,11146312,5845,0,1769461775,13102.992216919993,25735.677809999994,53293.466042160006 2026-01-26,21:09:37.000,26,11146331,7365,0,1769461776,13102.924853819997,32191.877289180004,53293.33328688 2026-01-26,21:09:39.000,26,11146389,6284,0,1769461778,13102.864227029997,27119.555962469996,53293.28437704 2026-01-26,21:09:40.000,26,11146355,7405,0,1769461779,13102.857490720002,35420.30833788001,53293.277389920004 2026-01-26,21:09:41.000,26,11146326,7045,0,1769461780,13102.870963339992,31731.209594550004,53293.28437704 2026-01-26,21:09:42.000,26,11146363,6405,0,1769461781,13102.904644889997,31731.329429759993,53293.27040280001 2026-01-26,21:09:43.000,26,11146328,6685,0,1769461782,13102.972007989993,32653.70104113,53293.34027400001 2026-01-26,21:09:44.000,26,11146376,6045,0,1769461783,13102.978744300002,28964.679838230004,53293.32629976 2026-01-26,21:09:45.000,26,11146397,6685,0,1769461784,13103.046107399998,32192.793676080008,53293.35424824 2026-01-26,21:09:46.000,26,11146330,6845,0,1769461785,13103.032634779993,28964.849017350003,53293.298351280006 2026-01-26,21:09:47.000,26,11146354,7005,0,1769461786,13103.052843709993,30348.339467669997,53293.228480080004 2026-01-26,21:09:48.000,26,11146371,6525,0,1769461787,13102.985480609997,27581.570040930004,53293.27040280001 2026-01-26,21:09:50.000,26,11146361,7245,0,1769461789,13102.810336549992,28042.90740291,53293.3053384 2026-01-26,21:09:51.000,26,11146361,6605,0,1769461790,13102.783391309997,28965.36360384,53293.277389920004 2026-01-26,21:09:52.000,26,11146423,7005,0,1769461791,13102.695819280001,30348.818808509997,53293.29136416001 2026-01-26,21:09:53.000,26,11146346,6885,0,1769461792,13102.54762045999,32654.694968459997,53293.25642856 2026-01-26,21:09:54.000,26,11146417,6485,0,1769461793,13102.45331212,30810.07863006,53293.2354672 2026-01-26,21:09:55.000,26,11146366,6005,0,1769461794,13102.45331212,28043.23166289,53293.277389920004 2026-01-26,21:09:56.000,26,11146387,6605,0,1769461795,13102.25122282,28965.582126869995,53293.27040280001 2026-01-26,21:09:57.000,26,11146365,6284,0,1769461796,13102.129969239999,27120.986935859997,53293.2354672 2026-01-26,21:09:58.000,26,11146395,6445,0,1769461797,13102.001979349989,27582.09167655,53293.249441440006 2026-01-26,21:09:59.000,26,11146379,7125,0,1769461798,13101.894198389993,32193.540883859998,53293.249441440006 2026-01-26,21:10:01.000,26,11146393,7325,0,1769461800,13101.651691229992,31732.351553610002,53293.21450584 2026-01-26,21:10:02.000,26,11146392,5805,0,1769461801,13101.550646579992,28965.34950558,53293.20053160001 2026-01-26,21:10:03.000,26,11146356,6765,0,1769461802,13101.388975139991,27120.683823269996,53293.165596 2026-01-26,21:10:04.000,26,11146375,6605,0,1769461803,13101.341820969996,30809.803713989997,53293.11668616 2026-01-26,21:10:05.000,26,11146366,6885,0,1769461804,13101.341820969996,28965.074589509997,53293.15162176001 2026-01-26,21:10:06.000,26,11146357,6605,0,1769461805,13101.21383108,31270.74632469,53293.10271192001 2026-01-26,21:10:07.000,26,11146404,6805,0,1769461806,13101.18688583999,25736.840916450004,53293.03284072001 2026-01-26,21:10:08.000,26,11146378,6005,0,1769461807,13101.200358459995,27581.30922312,53293.081750560006 2026-01-26,21:10:09.000,26,11146351,7325,0,1769461808,13101.23404001,31731.533854530004,53293.06777632 2026-01-26,21:10:10.000,26,11146404,6284,0,1769461809,13101.24751262999,31731.39992106,53293.04681496 2026-01-26,21:10:12.000,26,11146394,6245,0,1769461811,13101.33508466,28964.334430860006,53292.92803392 2026-01-26,21:10:13.000,26,11146326,6324,0,1769461812,13101.41592038,27580.710047069995,53292.96995664 2026-01-26,21:10:14.000,26,11146373,6525,0,1769461813,13101.557382890001,27580.583162730007,53292.88611120001 2026-01-26,21:10:15.000,26,11146416,5884,0,1769461814,13101.719054330002,32191.856141790005,53292.914059680006 2026-01-26,21:10:16.000,26,11146361,6685,0,1769461815,13101.900934699988,25735.720104780004,53292.87912408 2026-01-26,21:10:17.000,26,11146387,6725,0,1769461816,13102.076078759994,29424.663767250007,53292.8511756 2026-01-26,21:10:18.000,26,11146411,7445,0,1769461817,13102.257959129995,34035.92264805001,53292.85816272 2026-01-26,21:10:19.000,26,11146390,6245,0,1769461818,13102.41289426,29424.332458139994,53292.90008544 2026-01-26,21:10:20.000,26,11146460,6925,0,1769461819,13102.5745657,27579.575137139997,53292.88611120001 2026-01-26,21:10:21.000,26,11146388,6045,0,1769461820,13102.742973449996,32651.94580776,53292.87213696 2026-01-26,21:10:23.000,26,11146453,6284,0,1769461822,13103.012425849993,31729.383869879995,53292.90008544 2026-01-26,21:10:24.000,26,11146376,6124,0,1769461823,13103.120206809988,28040.165291340003,53292.85816272 2026-01-26,21:10:25.000,26,11146431,6605,0,1769461824,13103.207778839998,30806.850128520004,53292.94899528 2026-01-26,21:10:26.000,26,11146432,6845,0,1769461825,13103.32229610999,28962.198544469997,53292.90707256001 2026-01-26,21:10:27.000,26,11146389,6605,0,1769461826,13103.436813379994,26195.32338078,53293.0258536 2026-01-26,21:10:28.000,26,11146458,7125,0,1769461827,13103.450286,29884.330485419996,53292.893098320004 2026-01-26,21:10:29.000,26,11146443,7484,0,1769461828,13103.46375861999,33573.358737450006,53292.93502104001 2026-01-26,21:10:30.000,26,11146390,6885,0,1769461829,13103.49070386,32189.889434519995,53292.94899528 2026-01-26,21:10:31.000,26,11146404,7085,0,1769461830,13103.48396754999,29423.007221699998,53292.893098320004 2026-01-26,21:10:32.000,26,11146427,7445,0,1769461831,13103.517649099995,28500.68495424,53292.96995664 2026-01-26,21:10:34.000,26,11146402,6124,0,1769461833,13103.50417647999,25272.782590290008,53292.990918 2026-01-26,21:10:35.000,26,11146430,6084,0,1769461834,13103.51091279,31267.53192141,53292.9210468 2026-01-26,21:10:36.000,26,11146422,6045,0,1769461835,13103.50417647999,29423.00017257,53293.03284072001 2026-01-26,21:10:37.000,26,11146439,6365,0,1769461836,13103.517649099995,30345.27309612,53293.06777632 2026-01-26,21:10:38.000,26,11146429,6365,0,1769461837,13103.49070386,29884.182453689995,53293.10271192001 2026-01-26,21:10:39.000,26,11146409,6245,0,1769461838,13103.49070386,28500.769543799994,53293.060789200004 2026-01-26,21:10:40.000,26,11146462,5845,0,1769461839,13103.50417647999,25734.01421532,53293.06777632 2026-01-26,21:10:41.000,26,11146430,6284,0,1769461840,13103.47049493,25734.035362709998,53293.0258536 2026-01-26,21:10:42.000,26,11146437,6405,0,1769461841,13103.436813379994,31267.70110053,53293.13764752 2026-01-26,21:10:43.000,26,11146394,6124,0,1769461842,13103.369450279999,32651.078764770005,53293.10271192001 2026-01-26,21:10:45.000,26,11146423,6525,0,1769461844,13103.227987769998,27578.7433398,53293.21450584 2026-01-26,21:10:46.000,26,11146442,7125,0,1769461845,13103.140415739988,29423.31738342,53293.249441440006 2026-01-26,21:10:47.000,26,11146432,7005,0,1769461846,13103.066316329998,28962.226740989994,53293.228480080004 2026-01-26,21:10:48.000,26,11146423,6365,0,1769461847,13102.978744300002,28501.129049430005,53293.179570240005 2026-01-26,21:10:49.000,26,11146411,6365,0,1769461848,13102.877699650002,32190.255989280005,53293.24245432001 2026-01-26,21:10:50.000,26,11146425,7325,0,1769461849,13102.769918689992,26656.62549711,53293.21450584 2026-01-26,21:10:51.000,26,11146419,7285,0,1769461850,13102.675610350001,30345.844075650006,53293.29136416001 2026-01-26,21:10:52.000,26,11146384,6925,0,1769461851,13102.581302009996,31268.152244850004,53293.36822248001 2026-01-26,21:10:53.000,26,11146428,5965,0,1769461852,13102.460048429995,35879.52391172999,53293.35424824 2026-01-26,21:10:54.000,26,11146427,6525,0,1769461853,13102.35226747,31268.20158876,53293.38918384001 2026-01-26,21:10:56.000,26,11146391,7245,0,1769461855,13102.177123409994,28501.403965499994,53293.38219672 2026-01-26,21:10:57.000,26,11146426,6845,0,1769461856,13102.028924589998,31268.257981799994,53293.396170960004 2026-01-26,21:10:58.000,26,11146355,7484,0,1769461857,13101.981770419989,25273.49455242,53293.45206792 2026-01-26,21:10:59.000,26,11146408,6045,0,1769461858,13101.954825179993,30807.103897199995,53293.47302928 2026-01-26,21:11:00.000,26,11146438,6885,0,1769461859,13101.873989459993,26656.879265790005,53293.417132320006 2026-01-26,21:11:01.000,26,11146184,6245,0,1769461860,13101.840307910003,27579.131041950008,53293.45905504001 2026-01-26,21:11:02.000,26,11146427,7285,0,1769461861,13101.813362669993,34035.05560506,53293.445080800004 2026-01-26,21:11:03.000,26,11146385,6525,0,1769461862,13101.705581709997,33573.92971698,53293.42411944 2026-01-26,21:11:04.000,26,11146433,6405,0,1769461863,13101.712318019992,29423.6416434,53293.3752096 2026-01-26,21:11:05.000,26,11146431,6284,0,1769461864,13101.678636470002,32651.60040039,53293.347261120005 2026-01-26,21:11:07.000,26,11146398,6084,0,1769461866,13101.644954919997,30345.865223040004,53293.396170960004 2026-01-26,21:11:08.000,26,11146427,6805,0,1769461867,13101.618009680002,25734.514703549998,53293.42411944 2026-01-26,21:11:09.000,26,11146413,6485,0,1769461868,13101.597800750002,27117.91351518,53293.40315808 2026-01-26,21:11:10.000,26,11146390,7165,0,1769461869,13101.584328129997,25734.528801809996,53293.33328688 2026-01-26,21:11:11.000,26,11146351,7445,0,1769461870,13101.671900159992,26195.689935539995,53293.36822248001 2026-01-26,21:11:12.000,26,11146414,6845,0,1769461871,13101.678636470002,31729.32042771,53293.31232552 2026-01-26,21:11:13.000,26,11146361,6605,0,1769461872,13101.705581709997,29884.725236700004,53293.32629976 2026-01-26,21:11:14.000,26,11146480,5884,0,1769461873,13101.739263260002,29884.74638409,53293.32629976 2026-01-26,21:11:15.000,26,11146462,6124,0,1769461874,13101.766208499997,32190.432217530004,53293.347261120005 2026-01-26,21:11:16.000,26,11146433,6485,0,1769461875,13101.840307910003,30345.851124780005,53293.32629976 2026-01-26,21:11:18.000,26,11146455,7165,0,1769461877,13101.860516839988,31268.18044137,53293.24245432001 2026-01-26,21:11:19.000,26,11146455,7245,0,1769461878,13101.921143629988,28962.47346054,53293.20751872 2026-01-26,21:11:20.000,26,11146453,6445,0,1769461879,13101.927879939998,28501.368719849997,53293.27040280001 2026-01-26,21:11:21.000,26,11146465,7685,0,1769461880,13101.975034109993,33112.77563238,53293.24245432001 2026-01-26,21:11:22.000,26,11146435,6365,0,1769461881,13101.975034109993,24812.298173040006,53293.18655736 2026-01-26,21:11:23.000,26,11146398,6245,0,1769461882,13101.988506729998,32651.684989949994,53293.277389920004 2026-01-26,21:11:24.000,26,11146461,6485,0,1769461883,13101.995243039994,28040.306273940005,53293.31232552 2026-01-26,21:11:25.000,26,11146475,6725,0,1769461884,13101.948088869998,22967.78052246,53293.28437704 2026-01-26,21:11:26.000,26,11146403,6485,0,1769461885,13102.028924589998,31268.272080060007,53293.31931264001 2026-01-26,21:11:27.000,26,11146467,7285,0,1769461886,13101.927879939998,33112.88841846,53293.27040280001 2026-01-26,21:11:29.000,26,11146432,6725,0,1769461888,13101.887462079998,28501.439211150006,53293.28437704 2026-01-26,21:11:30.000,26,11146397,6485,0,1769461889,13101.873989459993,30346.027353030004,53293.27040280001 2026-01-26,21:11:31.000,26,11146382,6725,0,1769461890,13101.894198389993,28962.607394010003,53293.28437704 2026-01-26,21:11:32.000,26,11146418,6965,0,1769461891,13101.860516839988,28040.285126550007,53293.31931264001 2026-01-26,21:11:33.000,26,11146482,6124,0,1769461892,13101.847044219998,27118.033350390004,53293.31931264001 2026-01-26,21:11:34.000,26,11146393,6445,0,1769461893,13101.873989459993,29423.754429480003,53293.32629976 2026-01-26,21:11:35.000,26,11146438,5884,0,1769461894,13101.847044219998,30345.956861729996,53293.3053384 2026-01-26,21:11:36.000,26,11146441,6405,0,1769461895,13101.860516839988,34034.985113760005,53293.298351280006 2026-01-26,21:11:37.000,26,11146439,7285,0,1769461896,13101.833571599993,28040.19348786,53293.347261120005 2026-01-26,21:11:38.000,26,11146436,7045,0,1769461897,13101.806626359998,28040.165291340003,53293.29136416001 2026-01-26,21:11:40.000,26,11146438,6765,0,1769461899,13101.799890050002,33112.500716309994,53293.38219672 2026-01-26,21:11:41.000,26,11146409,7165,0,1769461900,13101.772944809993,27578.863175010003,53293.43809368001 2026-01-26,21:11:42.000,26,11146455,7245,0,1769461901,13101.732526949992,26195.30223339,53293.38219672 2026-01-26,21:11:43.000,26,11146424,6245,0,1769461902,13101.739263260002,25272.994064190003,53293.42411944 2026-01-26,21:11:44.000,26,11146404,6124,0,1769461903,13101.685372779997,26195.175349049998,53293.3752096 2026-01-26,21:11:45.000,26,11146404,6084,0,1769461904,13101.698845400002,28039.657753980006,53293.347261120005 2026-01-26,21:11:46.000,26,11146448,7085,0,1769461905,13101.698845400002,32189.720255399996,53293.40315808 2026-01-26,21:11:47.000,26,11146364,6005,0,1769461906,13101.678636470002,31267.419135329998,53293.3752096 2026-01-26,21:11:48.000,26,11146365,6205,0,1769461907,13101.658427540002,32189.579272799994,53293.3752096 2026-01-26,21:11:49.000,26,11146328,5725,0,1769461908,13101.665163849997,29422.767551280005,53293.32629976 2026-01-26,21:11:51.000,26,11146428,5884,0,1769461910,13101.745999569997,26655.913534980005,53293.445080800004 2026-01-26,21:11:52.000,26,11146346,7085,0,1769461911,13101.745999569997,24811.339491360006,53293.36822248001 2026-01-26,21:11:53.000,26,11146412,6845,0,1769461912,13101.752735879993,30806.053576830003,53293.40315808 2026-01-26,21:11:54.000,26,11146356,6925,0,1769461913,13101.799890050002,32189.466486720004,53293.347261120005 2026-01-26,21:11:55.000,26,11146383,7405,0,1769461914,13101.873989459993,33111.6759681,53293.38918384001 2026-01-26,21:11:56.000,26,11146315,7245,0,1769461915,13101.954825179993,28961.51477886,53293.40315808 2026-01-26,21:11:57.000,26,11146382,6084,0,1769461916,13101.961561489989,31267.186514040004,53293.40315808 2026-01-26,21:11:58.000,26,11146370,6245,0,1769461917,13101.968297799998,27578.08777071,53293.36123536 2026-01-26,21:11:59.000,26,11146407,6205,0,1769461918,13102.035660899994,28961.557073639997,53293.34027400001 2026-01-26,21:12:00.000,26,11146396,6725,0,1769461919,13102.008715659998,28961.557073639997,53293.40315808 2026-01-26,21:12:02.000,26,11146397,7525,0,1769461921,13102.109760309999,27117.067619580004,53293.36822248001 2026-01-26,21:12:03.000,26,11146348,6045,0,1769461922,13102.136705549994,29422.732305629994,53293.41014520001 2026-01-26,21:12:04.000,26,11146349,6605,0,1769461923,13102.20406864999,30344.969983529998,53293.347261120005 2026-01-26,21:12:05.000,26,11146374,7045,0,1769461924,13102.257959129995,29883.858193709995,53293.33328688 2026-01-26,21:12:06.000,26,11146387,6405,0,1769461925,13102.33205854,22966.864135559998,53293.36123536 2026-01-26,21:12:07.000,26,11146389,7325,0,1769461926,13102.35226747,27578.214655050004,53293.33328688 2026-01-26,21:12:08.000,26,11146366,7205,0,1769461927,13102.41289426,27578.26399896,53293.3053384 2026-01-26,21:12:09.000,26,11146342,6845,0,1769461928,13102.47352105,28039.354641390004,53293.29136416001 2026-01-26,21:12:10.000,26,11146350,6005,0,1769461929,13102.55435677,29883.886390230007,53293.347261120005 2026-01-26,21:12:11.000,26,11146365,7565,0,1769461930,13102.621719869996,29422.753453020006,53293.32629976 2026-01-26,21:12:13.000,26,11146388,6845,0,1769461932,13102.742973449996,32650.64876784,53293.31931264001 2026-01-26,21:12:14.000,26,11146363,6205,0,1769461933,13102.796863930002,32650.592374800006,53293.3752096 2026-01-26,21:12:15.000,26,11146337,7285,0,1769461934,13102.817072860002,30344.885393970006,53293.32629976 2026-01-26,21:12:16.000,26,11146447,7445,0,1769461935,13102.877699650002,34494.947895389996,53293.42411944 2026-01-26,21:12:17.000,26,11146433,6405,0,1769461936,13102.884435959997,28039.192511400004,53293.43110656 2026-01-26,21:12:18.000,26,11146461,7285,0,1769461937,13102.911381199992,29422.464438690004,53293.38918384001 2026-01-26,21:12:19.000,26,11146405,6525,0,1769461938,13102.911381199992,29422.379849129997,53293.47302928 2026-01-26,21:12:20.000,26,11146455,7525,0,1769461939,13102.911381199992,29422.365750869998,53293.445080800004 2026-01-26,21:12:21.000,26,11146388,5845,0,1769461940,13102.857490720002,27577.834002029995,53293.45905504001 2026-01-26,21:12:22.000,26,11146464,6124,0,1769461941,13102.837281790002,27577.77760899,53293.45905504001 2026-01-26,21:12:24.000,26,11146450,6965,0,1769461943,13102.729500829992,31266.798811889996,53293.52193912 2026-01-26,21:12:25.000,26,11146405,7325,0,1769461944,13102.621719869996,27577.742363340003,53293.514952000005 2026-01-26,21:12:26.000,26,11146456,6645,0,1769461945,13102.53414784,26655.561078479994,53293.57084896 2026-01-26,21:12:27.000,26,11146404,6045,0,1769461946,13102.48699366999,30805.729316850004,53293.59879744 2026-01-26,21:12:28.000,26,11146369,6645,0,1769461947,13102.359003779995,33572.64677532,53293.66168152 2026-01-26,21:12:29.000,26,11146428,6045,0,1769461948,13102.26469543999,23888.911486950004,53293.5498876 2026-01-26,21:12:30.000,26,11146406,5884,0,1769461949,13102.197332339994,33572.837101829995,53293.64072016 2026-01-26,21:12:31.000,26,11146381,6485,0,1769461950,13102.14344185999,30806.109969869998,53293.514952000005 2026-01-26,21:12:32.000,26,11146405,7165,0,1769461951,13102.069342449999,24350.354585880006,53293.66168152 2026-01-26,21:12:33.000,26,11146428,6165,0,1769461952,13102.001979349989,29422.852140839997,53293.67565576001 2026-01-26,21:12:35.000,26,11146437,6485,0,1769461954,13101.900934699988,26656.244844090004,53293.66168152 2026-01-26,21:12:36.000,26,11146443,6324,0,1769461955,13101.873989459993,28961.951824920005,53293.60578456001 2026-01-26,21:12:37.000,26,11146446,7045,0,1769461956,13101.887462079998,30806.56816332,53293.69661712 2026-01-26,21:12:38.000,26,11146351,7484,0,1769461957,13101.840307910003,31728.83403774,53293.69661712 2026-01-26,21:12:39.000,26,11146410,6045,0,1769461958,13101.826835289998,37723.639761900005,53293.73853984 2026-01-26,21:12:40.000,26,11146435,6605,0,1769461959,13101.806626359998,28039.848080490003,53293.76648832 2026-01-26,21:12:41.000,26,11146376,6045,0,1769461960,13101.840307910003,30806.709145920002,53293.64770728 2026-01-26,21:12:42.000,26,11146412,7005,0,1769461961,13101.833571599993,29423.275088640003,53293.71059136 2026-01-26,21:12:43.000,26,11146391,6565,0,1769461962,13101.847044219998,33112.41612675,53293.682642880005 2026-01-26,21:12:44.000,26,11146391,7605,0,1769461963,13101.867253149998,28039.8974244,53293.71059136 2026-01-26,21:12:46.000,26,11146431,7325,0,1769461965,13101.853780529993,28962.191495339997,53293.71757848 2026-01-26,21:12:47.000,26,11146378,6965,0,1769461966,13101.833571599993,25734.232738349994,53293.69661712 2026-01-26,21:12:48.000,26,11146395,6565,0,1769461967,13101.799890050002,34034.73134508,53293.67565576001 2026-01-26,21:12:49.000,26,11146385,6525,0,1769461968,13101.772944809993,33112.507765439994,53293.66168152 2026-01-26,21:12:50.000,26,11146461,6565,0,1769461969,13101.759472190002,31267.947820080008,53293.66168152 2026-01-26,21:12:51.000,26,11146358,6525,0,1769461970,13101.779681120002,33573.605457,53293.66168152 2026-01-26,21:12:52.000,26,11146377,6485,0,1769461971,13101.772944809993,32651.29023867,53293.65469440001 2026-01-26,21:12:53.000,26,11146418,5925,0,1769461972,13101.712318019992,30806.821932000006,53293.71059136 2026-01-26,21:12:54.000,26,11146401,7285,0,1769461973,13101.759472190002,25273.19848896,53293.64770728 2026-01-26,21:12:55.000,26,11146441,6485,0,1769461974,13101.712318019992,26656.646644499997,53293.69661712 2026-01-26,21:12:57.000,26,11146426,5965,0,1769461976,13101.692109089992,28962.32542881,53293.68963 2026-01-26,21:12:58.000,26,11146399,7245,0,1769461977,13101.698845400002,30806.850128520004,53293.731552720004 2026-01-26,21:12:59.000,26,11146388,5884,0,1769461978,13101.712318019992,30806.828981130006,53293.69661712 2026-01-26,21:13:00.000,26,11146396,5845,0,1769461979,13101.685372779997,24812.065551749998,53293.74552696001 2026-01-26,21:13:01.000,26,11146232,5965,0,1769461980,13101.665163849997,32190.107957550004,53293.752514080006 2026-01-26,21:13:02.000,26,11146427,7125,0,1769461981,13101.692109089992,36340.19865549001,53293.7595012 2026-01-26,21:13:03.000,26,11146395,6445,0,1769461982,13101.651691229992,26195.126005140002,53293.67565576001 2026-01-26,21:13:04.000,26,11146394,6005,0,1769461983,13101.685372779997,36340.022427239994,53293.71757848 2026-01-26,21:13:05.000,26,11146457,6405,0,1769461984,13101.651691229992,29883.97802892,53293.68963 2026-01-26,21:13:06.000,26,11146388,5805,0,1769461985,13101.685372779997,31728.418139069996,53293.73853984 2026-01-26,21:13:08.000,26,11146419,6645,0,1769461987,13101.570855509992,33111.577280280006,53293.71059136 2026-01-26,21:13:09.000,26,11146169,6205,0,1769461988,13101.577591820002,29422.429193040007,53293.66866864 2026-01-26,21:13:10.000,26,11146310,5884,0,1769461989,13101.550646579992,23427.6516654,53293.69661712 2026-01-26,21:13:11.000,26,11146246,6124,0,1769461990,13101.496756100001,25733.182417980002,53293.72456560001 2026-01-26,21:13:12.000,26,11146405,7525,0,1769461991,13101.41592038,31727.804864759994,53293.780462560004 2026-01-26,21:13:13.000,26,11146467,6725,0,1769461992,13101.37550252,33572.21677838999,53293.66866864 2026-01-26,21:13:14.000,26,11146419,6284,0,1769461993,13101.321612039996,28499.712174300003,53293.74552696001 2026-01-26,21:13:15.000,26,11146431,7205,0,1769461994,13101.31487573,27116.285166150003,53293.76648832 2026-01-26,21:13:16.000,26,11146402,6885,0,1769461995,13101.301403109996,31266.27717627,53293.66866864 2026-01-26,21:13:17.000,26,11146428,6084,0,1769461996,13101.24751262999,28960.534949790002,53293.79443680001 2026-01-26,21:13:19.000,26,11146344,6845,0,1769461998,13101.20709476999,30804.96096168,53293.69661712 2026-01-26,21:13:20.000,26,11146414,6765,0,1769461999,13101.19362215,30343.771631430005,53293.71059136 2026-01-26,21:13:21.000,26,11146399,7245,0,1769462000,13101.17341322,30804.911617770005,53293.682642880005 2026-01-26,21:13:22.000,26,11146386,7365,0,1769462001,13101.18688583999,23887.966903530003,53293.731552720004 2026-01-26,21:13:23.000,26,11146412,7165,0,1769462002,13101.22730369999,27577.016302949996,53293.73853984 2026-01-26,21:13:24.000,26,11146384,6925,0,1769462003,13101.22730369999,31266.058653240005,53293.70360424001 2026-01-26,21:13:25.000,26,11146414,7245,0,1769462004,13101.26772155999,33110.632696860004,53293.731552720004 2026-01-26,21:13:26.000,26,11146392,7125,0,1769462005,13101.281194179996,27115.99615182,53293.7595012 2026-01-26,21:13:27.000,26,11146420,6245,0,1769462006,13101.442865619996,32188.40206809,53293.801423920006 2026-01-26,21:13:28.000,26,11146400,6805,0,1769462007,13101.41592038,30343.9760562,53293.8293724 2026-01-26,21:13:30.000,26,11146371,7685,0,1769462009,13101.483283479996,31266.375864090005,53293.850333760005 2026-01-26,21:13:31.000,26,11146419,7525,0,1769462010,13101.523701339996,28038.529893180006,53293.78744968 2026-01-26,21:13:32.000,26,11146382,7165,0,1769462011,13101.570855509992,28038.572187960002,53293.79443680001 2026-01-26,21:13:33.000,26,11146432,7165,0,1769462012,13101.604537059997,25271.781613829997,53293.76648832 2026-01-26,21:13:34.000,26,11146445,7605,0,1769462013,13101.638218610002,25732.87225626,53293.80841104 2026-01-26,21:13:35.000,26,11146385,7525,0,1769462014,13101.678636470002,25271.75341731,53293.89225648001 2026-01-26,21:13:36.000,26,11146422,7045,0,1769462015,13101.665163849997,25271.788662959996,53293.82238528001 2026-01-26,21:13:37.000,26,11146380,6525,0,1769462016,13101.759472190002,27116.256969630005,53293.8293724 2026-01-26,21:13:38.000,26,11146411,7285,0,1769462017,13101.719054330002,29883.033445499997,53293.96212768001 2026-01-26,21:13:39.000,26,11146393,7484,0,1769462018,13101.759472190002,31266.319471049996,53293.87828224 2026-01-26,21:13:41.000,26,11146400,6525,0,1769462020,13101.779681120002,32188.54305069,53293.9341792 2026-01-26,21:13:42.000,26,11146396,6405,0,1769462021,13101.739263260002,29882.85721725,53293.95514056 2026-01-26,21:13:43.000,26,11146441,7285,0,1769462022,13101.752735879993,28499.4302091,53293.948153440004 2026-01-26,21:13:44.000,26,11146436,6805,0,1769462023,13101.692109089992,24349.233774210006,53294.0739216 2026-01-26,21:13:45.000,26,11146402,6925,0,1769462024,13101.739263260002,27577.14318729,53294.0040504 2026-01-26,21:13:46.000,26,11146418,7005,0,1769462025,13101.725790639997,31266.11504628,53294.02501176 2026-01-26,21:13:47.000,26,11146391,6685,0,1769462026,13101.759472190002,32649.415170089997,53294.15077992 2026-01-26,21:13:48.000,26,11146402,6885,0,1769462027,13101.678636470002,28038.11399451,53294.10187008 2026-01-26,21:13:49.000,26,11146430,7005,0,1769462028,13101.638218610002,33110.44237035001,53294.08090872001 2026-01-26,21:13:50.000,26,11146402,7045,0,1769462029,13101.550646579992,32188.211741580002,53294.136805680006 2026-01-26,21:13:52.000,26,11146405,6685,0,1769462031,13101.409184069991,29421.421167449997,53294.10885720001 2026-01-26,21:13:53.000,26,11146378,6805,0,1769462032,13101.33508466,27115.862218349997,53294.17872840001 2026-01-26,21:13:54.000,26,11146395,7325,0,1769462033,13101.25424894,29421.40002006,53294.255586720006 2026-01-26,21:13:55.000,26,11146423,7365,0,1769462034,13101.159940599995,28499.155293029995,53294.17174128 2026-01-26,21:13:56.000,26,11146411,7405,0,1769462035,13101.01174178,30804.777684300003,53294.136805680006 2026-01-26,21:13:57.000,26,11146380,7045,0,1769462036,13100.951114989999,28960.24593546,53294.24859960001 2026-01-26,21:13:58.000,26,11146380,6245,0,1769462037,13100.735553069993,33571.596454950006,53294.29052232 2026-01-26,21:13:59.000,26,11146381,6485,0,1769462038,13100.647981039998,29882.617546830006,53294.26956096 2026-01-26,21:14:00.000,26,11146368,6845,0,1769462039,13100.506518529997,29421.54100266,53294.22763824001 2026-01-26,21:14:01.000,26,11146397,7045,0,1769462040,13100.358319710002,30343.806877080002,53294.22763824001 2026-01-26,21:14:03.000,26,11146409,7365,0,1769462042,13100.12928516999,35416.37492334,53294.24161248 2026-01-26,21:14:04.000,26,11146410,5965,0,1769462043,13099.99455897,25271.668827750007,53294.16475416 2026-01-26,21:14:05.000,26,11146423,7285,0,1769462044,13099.91372325,28038.515794920007,53294.27654808001 2026-01-26,21:14:06.000,26,11146447,6324,0,1769462045,13099.78573335999,26194.005193470002,53294.213664 2026-01-26,21:14:07.000,26,11146465,6405,0,1769462046,13099.758788119994,31727.614538249996,53294.17872840001 2026-01-26,21:14:08.000,26,11146411,6324,0,1769462047,13099.610589299999,27116.4613944,53294.10885720001 2026-01-26,21:14:09.000,26,11146414,6725,0,1769462048,13099.523017269988,28038.734317950002,53294.115844320004 2026-01-26,21:14:10.000,26,11146404,7005,0,1769462049,13099.354609519993,34033.43430516,53294.10885720001 2026-01-26,21:14:11.000,26,11146432,6045,0,1769462050,13099.267037489997,28961.02838889,53294.087895840006 2026-01-26,21:14:12.000,26,11146425,6445,0,1769462051,13099.186201769997,25272.08472642,53294.05994736001 2026-01-26,21:14:14.000,26,11146390,6885,0,1769462053,13099.139047600002,28038.938742719998,53294.03199888 2026-01-26,21:14:15.000,26,11146470,6205,0,1769462054,13099.125574979997,27577.812854639997,53294.018024640005 2026-01-26,21:14:16.000,26,11146389,6765,0,1769462055,13099.105366049997,28500.0646308,53294.01103752001 2026-01-26,21:14:17.000,26,11146374,5884,0,1769462056,13099.118838670001,29883.49868808,53294.01103752001 2026-01-26,21:14:18.000,26,11146338,6084,0,1769462057,13098.963903539996,27116.743359600005,53293.95514056 2026-01-26,21:14:19.000,26,11146432,7125,0,1769462058,13098.9369583,33111.527936369996,53293.96212768001 2026-01-26,21:14:20.000,26,11146395,6525,0,1769462059,13098.842649959995,28500.283153829994,53293.95514056 2026-01-26,21:14:21.000,26,11146389,6205,0,1769462060,13098.741605309995,30805.891446840003,53293.84334664001 2026-01-26,21:14:22.000,26,11146394,5884,0,1769462061,13098.65403328,33111.584329410005,53293.8293724 2026-01-26,21:14:23.000,26,11146436,7005,0,1769462062,13098.57319756,26655.772552380004,53293.84334664001 2026-01-26,21:14:25.000,26,11146413,6284,0,1769462064,13098.472152909999,32189.487634110003,53293.80841104 2026-01-26,21:14:26.000,26,11146389,7205,0,1769462065,13098.451943979999,26655.97697715,53293.80841104 2026-01-26,21:14:27.000,26,11146418,5845,0,1769462066,13098.50583445999,31728.411089939997,53293.74552696001 2026-01-26,21:14:28.000,26,11146460,6765,0,1769462067,13098.431735049999,31267.285201859995,53293.71757848 2026-01-26,21:14:29.000,26,11146455,7405,0,1769462068,13098.377844569994,32650.782701310003,53293.70360424001 2026-01-26,21:14:30.000,26,11146363,6365,0,1769462069,13098.303745159988,29884.013274569996,53293.752514080006 2026-01-26,21:14:31.000,26,11146427,6605,0,1769462070,13098.310481469998,26194.97797341,53293.65469440001 2026-01-26,21:14:32.000,26,11146436,5845,0,1769462071,13098.236382059993,30345.188506560007,53293.584823200006 2026-01-26,21:14:33.000,26,11146420,5884,0,1769462072,13098.135337409993,34495.4201871,53293.59879744 2026-01-26,21:14:34.000,26,11146438,6845,0,1769462073,13098.027556449997,29422.950828660003,53293.57084896 2026-01-26,21:14:36.000,26,11146432,6005,0,1769462075,13097.818730840001,31267.602412709995,53293.52892624 2026-01-26,21:14:37.000,26,11146426,6965,0,1769462076,13097.684004639996,28961.909530139994,53293.55687472001 2026-01-26,21:14:38.000,26,11146381,6565,0,1769462077,13097.58969629999,30345.294243509998,53293.47302928 2026-01-26,21:14:39.000,26,11146409,7165,0,1769462078,13097.562751059995,27578.482521989994,53293.43809368001 2026-01-26,21:14:40.000,26,11146404,5925,0,1769462079,13097.421288549995,26656.14615627,53293.43110656 2026-01-26,21:14:41.000,26,11146447,7405,0,1769462080,13097.28656234999,26656.174352789996,53293.36822248001 2026-01-26,21:14:42.000,26,11146322,6965,0,1769462081,13097.185517699989,29884.076716740004,53293.36822248001 2026-01-26,21:14:43.000,26,11146357,6365,0,1769462082,13097.091209359998,32189.734353659995,53293.32629976 2026-01-26,21:14:44.000,26,11146372,5884,0,1769462083,13097.057527809993,30345.047523960005,53293.28437704 2026-01-26,21:14:45.000,26,11146421,6565,0,1769462084,13097.091209359998,29883.886390230007,53293.25642856 2026-01-26,21:14:47.000,26,11146405,6365,0,1769462086,13097.124890909989,31267.158317520007,53293.18655736 2026-01-26,21:14:48.000,26,11146381,6205,0,1769462087,13097.091209359998,32650.465490460003,53293.19354448 2026-01-26,21:14:49.000,26,11146410,5925,0,1769462088,13097.097945669993,32189.33960238,53293.179570240005 2026-01-26,21:14:50.000,26,11146409,6605,0,1769462089,13097.030582569998,32189.255012819995,53293.17258312001 2026-01-26,21:14:51.000,26,11146415,7325,0,1769462090,13097.010373639998,29422.49968434,53293.060789200004 2026-01-26,21:14:52.000,26,11146388,6845,0,1769462091,13096.990164709998,27116.820900029998,53293.06777632 2026-01-26,21:14:53.000,26,11146382,6124,0,1769462092,13096.996901019993,31266.932745359998,53292.990918 2026-01-26,21:14:54.000,26,11146399,7405,0,1769462093,13097.030582569998,28961.239862789997,53293.04681496 2026-01-26,21:14:55.000,26,11146381,6365,0,1769462094,13097.017109949993,30805.651776419996,53292.93502104001 2026-01-26,21:14:56.000,26,11146432,6605,0,1769462095,13097.023846259988,25733.161270590004,53292.962969520006 2026-01-26,21:14:58.000,26,11146437,7565,0,1769462097,13097.003637329988,34033.392010380005,53292.90008544 2026-01-26,21:14:59.000,26,11146436,6124,0,1769462098,13096.956483159993,28038.684974040007,53292.87912408 2026-01-26,21:15:00.000,26,11146366,6965,0,1769462099,13097.023846259988,27577.523840309994,53292.80226576 2026-01-26,21:15:01.000,26,11146411,6525,0,1769462100,13097.037318879993,32649.880412669998,53292.85816272 2026-01-26,21:15:02.000,26,11146374,5925,0,1769462101,13097.057527809993,31727.5792926,53292.82322712 2026-01-26,21:15:03.000,26,11146424,7325,0,1769462102,13097.017109949993,27577.404005100005,53292.80226576 2026-01-26,21:15:04.000,26,11146446,5965,0,1769462103,13097.023846259988,27577.4744964,53292.774317280004 2026-01-26,21:15:05.000,26,11146460,6965,0,1769462104,13097.017109949993,28960.88035716,53292.82322712 2026-01-26,21:15:06.000,26,11146462,5884,0,1769462105,13096.983428400003,30805.482597299997,53292.76034304 2026-01-26,21:15:07.000,26,11146448,6165,0,1769462106,13096.990164709998,25272.08472642,53292.7114332 2026-01-26,21:15:09.000,26,11146389,6405,0,1769462108,13096.943010540002,28961.401992779996,53292.64854912001 2026-01-26,21:15:10.000,26,11146411,6284,0,1769462109,13096.969955779998,26194.67486082,53292.641562 2026-01-26,21:15:11.000,26,11146446,6725,0,1769462110,13097.017109949993,30344.93473788,53292.59265216 2026-01-26,21:15:12.000,26,11146408,5925,0,1769462111,13097.010373639998,33573.041526600005,53292.578677920006 2026-01-26,21:15:13.000,26,11146369,6365,0,1769462112,13097.023846259988,33112.03547372999,53292.557716560004 2026-01-26,21:15:14.000,26,11146449,7085,0,1769462113,13097.030582569998,30345.378833070004,53292.52278096 2026-01-26,21:15:15.000,26,11146413,7525,0,1769462114,13097.017109949993,30806.610458099996,53292.459896880006 2026-01-26,21:15:16.000,26,11146412,5965,0,1769462115,13097.050791499998,34495.765594469995,53292.38303856001 2026-01-26,21:15:17.000,26,11146403,6445,0,1769462116,13097.138363529994,34034.667902910005,53292.508806720005 2026-01-26,21:15:18.000,26,11146406,5725,0,1769462117,13097.138363529994,26656.639595369998,53292.48784536 2026-01-26,21:15:20.000,26,11146411,6245,0,1769462119,13097.124890909989,29884.718187570004,53292.48085824001 2026-01-26,21:15:21.000,26,11146448,6885,0,1769462120,13097.124890909989,24812.284074780007,53292.48784536 2026-01-26,21:15:22.000,26,11146442,6045,0,1769462121,13097.057527809993,27118.153185600007,53292.44592264 2026-01-26,21:15:23.000,26,11146272,7005,0,1769462122,13096.996901019993,27579.321368460005,53292.50181960001 2026-01-26,21:15:24.000,26,11146226,6645,0,1769462123,13096.976692089993,29423.95180512,53292.40399992001 2026-01-26,21:15:25.000,26,11146434,6245,0,1769462124,13096.956483159993,27579.490547580004,53292.341115840005 2026-01-26,21:15:26.000,26,11146375,6605,0,1769462125,13096.936274229993,25273.83995979,53292.33412872001 2026-01-26,21:15:27.000,26,11146405,7365,0,1769462126,13096.909328989997,24351.658674930004,53292.40399992001 2026-01-26,21:15:28.000,26,11146419,6284,0,1769462127,13096.862174820002,31729.96189854,53292.37605144 2026-01-26,21:15:29.000,26,11146455,6284,0,1769462128,13096.801548030002,31268.913550890007,53292.390025680004 2026-01-26,21:15:31.000,26,11146433,7285,0,1769462130,13096.720712310002,32652.43219773,53292.3271416 2026-01-26,21:15:32.000,26,11146426,6685,0,1769462131,13096.653349209992,32191.28516226,53292.30618024 2026-01-26,21:15:33.000,26,11146417,6605,0,1769462132,13096.619667660001,31730.15222505,53292.34810296 2026-01-26,21:15:34.000,26,11146402,6165,0,1769462133,13096.572513489991,31269.026336969997,53292.3271416 2026-01-26,21:15:35.000,26,11146404,6845,0,1769462134,13096.51862301,33113.508741900005,53292.341115840005 2026-01-26,21:15:36.000,26,11146440,6084,0,1769462135,13096.43105097999,28963.234766580004,53292.35509008 2026-01-26,21:15:37.000,26,11146414,5925,0,1769462136,13096.31653371,29885.514739260005,53292.36207720001 2026-01-26,21:15:38.000,26,11146387,7365,0,1769462137,13096.24917060999,32191.242867480003,53292.40399992001 2026-01-26,21:15:39.000,26,11146425,6284,0,1769462138,13096.10770809999,30807.808810200004,53292.30618024 2026-01-26,21:15:40.000,26,11146416,6245,0,1769462139,13095.993190829999,28040.99003955,53292.36906432 2026-01-26,21:15:42.000,26,11146458,6165,0,1769462141,13095.946036659989,28040.83495869,53292.37605144 2026-01-26,21:15:43.000,26,11146465,6565,0,1769462142,13096.006663449989,29885.324412750007,53292.43194840001 2026-01-26,21:15:44.000,26,11146414,6885,0,1769462143,13095.986454519989,25735.064535690006,53292.466884 2026-01-26,21:15:45.000,26,11146416,5965,0,1769462144,13095.892146179998,30346.520792130003,53292.466884 2026-01-26,21:15:46.000,26,11146433,6565,0,1769462145,13095.824783079988,32191.094835750002,53292.37605144 2026-01-26,21:15:47.000,26,11146440,6045,0,1769462146,13095.696793189993,28963.100833110002,53292.37605144 2026-01-26,21:15:48.000,26,11146395,6365,0,1769462147,13095.703529500002,28040.84905695,53292.35509008 2026-01-26,21:15:49.000,26,11146447,6525,0,1769462148,13095.757419979993,30346.492595610005,53292.34810296 2026-01-26,21:15:50.000,26,11146449,7165,0,1769462149,13095.804574149988,29885.38785492,53292.43194840001 2026-01-26,21:15:51.000,26,11146445,6284,0,1769462150,13095.865200939988,31268.878305239996,53292.36906432 2026-01-26,21:15:53.000,26,11146416,5965,0,1769462152,13095.986454519989,31730.12402853,53292.40399992001 2026-01-26,21:15:54.000,26,11146412,6885,0,1769462153,13096.121180719994,31730.166323309997,53292.42496128 2026-01-26,21:15:55.000,26,11146427,6245,0,1769462154,13096.22896167999,33574.78266171001,53292.410987040006 2026-01-26,21:15:56.000,26,11146393,7245,0,1769462155,13096.37042418999,26196.571076790002,53292.48085824001 2026-01-26,21:15:57.000,26,11146441,7165,0,1769462156,13096.43778729,28041.222660839994,53292.44592264 2026-01-26,21:15:58.000,26,11146459,6565,0,1769462157,13096.43778729,33575.09987256001,53292.40399992001 2026-01-26,21:15:59.000,26,11146492,6525,0,1769462158,13096.47146883999,28963.77754959,53292.36207720001 2026-01-26,21:16:00.000,26,11146422,6965,0,1769462159,13096.47820515,30808.379789729996,53292.34810296 2026-01-26,21:16:01.000,26,11146452,6124,0,1769462160,13096.579249800001,33114.19955664,53292.29919312 2026-01-26,21:16:02.000,26,11146458,6045,0,1769462161,13096.599458730001,28041.680854289996,53292.33412872001 2026-01-26,21:16:04.000,26,11146378,5684,0,1769462163,13096.653349209992,26658.289091790008,53292.292206000006 2026-01-26,21:16:05.000,26,11146410,7045,0,1769462164,13096.767866479997,29886.311290950005,53292.2572704 2026-01-26,21:16:06.000,26,11146425,7045,0,1769462165,13096.882383750002,35419.99112703001,53292.32015448 2026-01-26,21:16:07.000,26,11146420,5845,0,1769462166,13096.949746849998,26658.23269875,53292.38303856001 2026-01-26,21:16:08.000,26,11146411,6485,0,1769462167,13097.030582569998,29425.093764179997,53292.40399992001 2026-01-26,21:16:09.000,26,11146411,6365,0,1769462168,13097.071000429998,33575.48052558,53292.42496128 2026-01-26,21:16:10.000,26,11146484,5965,0,1769462169,13097.064264119988,31269.710102580008,53292.44592264 2026-01-26,21:16:11.000,26,11146417,6365,0,1769462170,13097.097945669993,29886.304241820006,53292.41797416 2026-01-26,21:16:12.000,26,11146426,6485,0,1769462171,13097.131627219998,29886.19850487,53292.48784536 2026-01-26,21:16:13.000,26,11146469,7365,0,1769462172,13097.158572459994,30347.35258947,53292.47387112 2026-01-26,21:16:15.000,26,11146450,6765,0,1769462174,13097.293298659999,30347.296196430005,53292.47387112 2026-01-26,21:16:16.000,26,11146453,7484,0,1769462175,13097.401079619995,28502.693956289993,53292.50181960001 2026-01-26,21:16:17.000,26,11146420,7205,0,1769462176,13097.48865164999,29424.875241150003,53292.56470368 2026-01-26,21:16:18.000,26,11146478,6045,0,1769462177,13097.542542129995,30347.18341035,53292.578677920006 2026-01-26,21:16:19.000,26,11146364,6084,0,1769462178,13097.55601475,27119.2105551,53292.48085824001 2026-01-26,21:16:20.000,26,11146435,6565,0,1769462179,13097.58969629999,28502.6023176,53292.50181960001 2026-01-26,21:16:21.000,26,11146364,6245,0,1769462180,13097.59643261,27580.315295790002,53292.48784536 2026-01-26,21:16:22.000,26,11146473,7245,0,1769462181,13097.60990522999,29886.092767919996,53292.49483248 2026-01-26,21:16:23.000,26,11146415,6365,0,1769462182,13097.65032308999,28041.434134740004,53292.5367552 2026-01-26,21:16:24.000,26,11146417,7405,0,1769462183,13097.69074094999,30347.232754259996,53292.48085824001 2026-01-26,21:16:26.000,26,11146442,6245,0,1769462185,13097.865885009996,28041.582166470005,53292.52278096 2026-01-26,21:16:27.000,26,11146404,6885,0,1769462186,13097.960193350002,30808.527821459997,53292.59265216 2026-01-26,21:16:28.000,26,11146397,7205,0,1769462187,13098.115128479993,30808.556017979994,53292.641562 2026-01-26,21:16:29.000,26,11146450,7125,0,1769462188,13098.108392169997,30347.592259890007,53292.71842032001 2026-01-26,21:16:30.000,26,11146410,7205,0,1769462189,13098.195964199993,28503.067560180003,53292.71842032001 2026-01-26,21:16:31.000,26,11146394,6365,0,1769462190,13098.202700510003,28042.11085122,53292.746368800006 2026-01-26,21:16:32.000,26,11146427,7445,0,1769462191,13098.195964199993,26658.810727410004,53292.75335592 2026-01-26,21:16:33.000,26,11146432,6885,0,1769462192,13098.195964199993,32653.898416769996,53292.73938168001 2026-01-26,21:16:34.000,26,11146412,6045,0,1769462193,13098.229645749998,31731.7382793,53292.75335592 2026-01-26,21:16:35.000,26,11146425,7445,0,1769462194,13098.283536229988,30809.564043570004,53292.76733016001 2026-01-26,21:16:37.000,26,11146418,6845,0,1769462196,13098.330690399998,33576.61543551,53292.61361352 2026-01-26,21:16:38.000,26,11146419,6725,0,1769462197,13098.478889219994,27581.6334831,53292.70444608 2026-01-26,21:16:39.000,26,11146402,5884,0,1769462198,13098.499098149994,24353.667676979996,53292.78829152001 2026-01-26,21:16:40.000,26,11146446,6124,0,1769462199,13098.64729696999,24353.660627849997,53292.774317280004 2026-01-26,21:16:41.000,26,11146425,6365,0,1769462200,13098.761814239995,30348.734218950005,53292.85816272 2026-01-26,21:16:42.000,26,11146447,6124,0,1769462201,13098.82917733999,31271.042388150003,53292.92803392 2026-01-26,21:16:43.000,26,11146410,6765,0,1769462202,13098.802232099995,28965.35655471,53292.98393088001 2026-01-26,21:16:44.000,26,11146469,7325,0,1769462203,13098.782023169995,31732.161227100005,53293.01886648 2026-01-26,21:16:45.000,26,11146449,6405,0,1769462204,13098.741605309995,32193.34350822,53293.04681496 2026-01-26,21:16:46.000,26,11146425,7325,0,1769462205,13098.761814239995,28042.93559943,53293.081750560006 2026-01-26,21:16:48.000,26,11146430,6565,0,1769462207,13098.54625231999,25737.186323820002,53293.14463464 2026-01-26,21:16:49.000,26,11146468,5884,0,1769462208,13098.451943979999,25737.20042208,53293.13764752 2026-01-26,21:16:50.000,26,11146404,5845,0,1769462209,13098.364371949989,29426.426049750007,53293.15162176001 2026-01-26,21:16:51.000,26,11146369,7245,0,1769462210,13098.344163019989,23892.569985420007,53293.15860888 2026-01-26,21:16:52.000,26,11146364,5925,0,1769462211,13098.290272539998,26659.388756069995,53293.17258312001 2026-01-26,21:16:53.000,26,11146408,5965,0,1769462212,13098.276799919993,25737.094685129996,53293.24245432001 2026-01-26,21:16:54.000,26,11146310,6845,0,1769462213,13098.222909439988,28042.808715089996,53293.165596 2026-01-26,21:16:55.000,26,11146415,6445,0,1769462214,13098.249854679998,27120.359563289996,53293.19354448 2026-01-26,21:16:56.000,26,11146393,6205,0,1769462215,13098.303745159988,26659.205478689997,53293.21450584 2026-01-26,21:16:57.000,26,11146418,5805,0,1769462216,13098.357635639994,29887.16423568,53293.32629976 2026-01-26,21:16:59.000,26,11146411,7165,0,1769462218,13098.431735049999,28042.378718160006,53293.32629976 2026-01-26,21:17:00.000,26,11146425,6324,0,1769462219,13098.499098149994,33576.06560337001,53293.41014520001 2026-01-26,21:17:01.000,26,11146386,6725,0,1769462220,13098.499098149994,31731.378773670003,53293.38219672 2026-01-26,21:17:02.000,26,11146486,6885,0,1769462221,13098.458680289994,28503.236739300002,53293.40315808 2026-01-26,21:17:03.000,26,11146419,6445,0,1769462222,13098.438471359994,30347.83193031,53293.347261120005 2026-01-26,21:17:04.000,26,11146459,6205,0,1769462223,13098.451943979999,27119.739239849994,53293.43110656 2026-01-26,21:17:05.000,26,11146454,6645,0,1769462224,13098.431735049999,28503.11690409,53293.396170960004 2026-01-26,21:17:06.000,26,11146448,5805,0,1769462225,13098.451943979999,30808.746344490006,53293.38219672 2026-01-26,21:17:07.000,26,11146436,6765,0,1769462226,13098.55298863,27119.478422040003,53293.417132320006 2026-01-26,21:17:08.000,26,11146490,6045,0,1769462227,13098.58667017999,30347.36668773,53293.40315808 2026-01-26,21:17:10.000,26,11146424,6685,0,1769462229,13098.69445114,24813.461279490002,53293.49399064 2026-01-26,21:17:11.000,26,11146449,6284,0,1769462230,13098.77528686,28963.671812639994,53293.60578456001 2026-01-26,21:17:12.000,26,11146407,6405,0,1769462231,13098.76855054999,30347.056526009997,53293.55687472001 2026-01-26,21:17:13.000,26,11146428,6165,0,1769462232,13098.822441029995,30347.02128036,53293.65469440001 2026-01-26,21:17:14.000,26,11146407,7325,0,1769462233,13098.82917733999,28963.580173950002,53293.633733040006 2026-01-26,21:17:15.000,26,11146395,7165,0,1769462234,13098.87633151,29424.663767250007,53293.64072016 2026-01-26,21:17:16.000,26,11146453,7365,0,1769462235,13098.85612258,32652.643671629994,53293.66168152 2026-01-26,21:17:17.000,26,11146389,6525,0,1769462236,13098.782023169995,30808.02733323,53293.66866864 2026-01-26,21:17:18.000,26,11146226,6765,0,1769462237,13098.761814239995,33113.621527979994,53293.66866864 2026-01-26,21:17:19.000,26,11146237,6565,0,1769462238,13098.77528686,25274.185367159997,53293.68963 2026-01-26,21:17:21.000,26,11146405,6685,0,1769462240,13098.95716723,27118.597280789996,53293.731552720004 2026-01-26,21:17:22.000,26,11146412,6165,0,1769462241,13099.044739259996,26657.379754020003,53293.7595012 2026-01-26,21:17:23.000,26,11146470,6165,0,1769462242,13099.165992839997,28040.771516520006,53293.81539816 2026-01-26,21:17:24.000,26,11146395,7285,0,1769462243,13099.206410699997,29424.163279019995,53293.82238528001 2026-01-26,21:17:25.000,26,11146455,7445,0,1769462244,13099.287246419997,29885.282117969997,53293.91321784001 2026-01-26,21:17:26.000,26,11146514,6925,0,1769462245,13099.280510110002,27579.561038879998,53293.91321784001 2026-01-26,21:17:27.000,26,11146431,6685,0,1769462246,13099.206410699997,28040.715123479997,53293.96212768001 2026-01-26,21:17:28.000,26,11146407,7325,0,1769462247,13099.132311289992,23429.371653120004,53293.899243600004 2026-01-26,21:17:29.000,26,11146503,7245,0,1769462248,13099.024530329996,23890.490492070006,53293.850333760005 2026-01-26,21:17:30.000,26,11146422,5965,0,1769462249,13099.024530329996,32191.045491840006,53293.87828224 2026-01-26,21:17:32.000,26,11146435,6485,0,1769462251,13099.017794020001,25735.085683080004,53293.969114800006 2026-01-26,21:17:33.000,26,11146427,7245,0,1769462252,13098.943694609996,31268.751420900007,53293.96212768001 2026-01-26,21:17:34.000,26,11146483,7205,0,1769462253,13098.923485679996,24812.770464750007,53293.98308904 2026-01-26,21:17:35.000,26,11146408,6925,0,1769462254,13099.038002950001,30346.464399090008,53293.969114800006 2026-01-26,21:17:36.000,26,11146390,6605,0,1769462255,13099.132311289992,24351.602281889995,53294.03199888 2026-01-26,21:17:37.000,26,11146421,7405,0,1769462256,13099.192938079992,24812.721120839997,53294.12283144 2026-01-26,21:17:38.000,26,11146485,6205,0,1769462257,13099.240092250002,27118.39285602,53294.1437928 2026-01-26,21:17:39.000,26,11146451,7085,0,1769462258,13099.226619629997,27579.652677570004,53294.0739216 2026-01-26,21:17:40.000,26,11146429,7205,0,1769462259,13099.233355939992,31729.905505500006,53294.16475416 2026-01-26,21:17:41.000,26,11146465,6124,0,1769462260,13099.280510110002,28501.953797640002,53294.15077992 2026-01-26,21:17:43.000,26,11146424,5965,0,1769462262,13099.051475569991,28040.98299042,53294.15776704001 2026-01-26,21:17:44.000,26,11146443,6485,0,1769462263,13098.95716723,30346.661774730004,53294.15776704001 2026-01-26,21:17:45.000,26,11146434,5845,0,1769462264,13098.86959519999,26196.493536359994,53294.10187008 2026-01-26,21:17:46.000,26,11146459,6205,0,1769462265,13098.78875947999,31269.13912305,53294.12283144 2026-01-26,21:17:47.000,26,11146409,6565,0,1769462266,13098.701187449995,29885.683918380004,53294.1437928 2026-01-26,21:17:48.000,26,11146371,6405,0,1769462267,13098.680978519995,32191.42614486,53294.17872840001 2026-01-26,21:17:49.000,26,11146414,5765,0,1769462268,13098.59340649,34036.028385,53294.16475416 2026-01-26,21:17:50.000,26,11146363,6284,0,1769462269,13098.492361839999,19740.660611939995,53294.16475416 2026-01-26,21:17:51.000,26,11146354,5925,0,1769462270,13098.411526119999,25274.46028323,53294.15077992 2026-01-26,21:17:52.000,26,11146408,6845,0,1769462271,13098.391317189999,30347.049476879998,53294.17872840001 2026-01-26,21:17:54.000,26,11146388,6925,0,1769462273,13098.384580879989,26196.782550689997,53294.185715520005 2026-01-26,21:17:55.000,26,11146405,7325,0,1769462274,13098.458680289994,23890.969832910007,53294.234625360004 2026-01-26,21:17:56.000,26,11146389,6284,0,1769462275,13098.472152909999,30346.986034710004,53294.26956096 2026-01-26,21:17:57.000,26,11146456,5805,0,1769462276,13098.499098149994,23429.858043090004,53294.304496560006 2026-01-26,21:17:58.000,26,11146391,7325,0,1769462277,13098.52604338999,25735.59322044,53294.29750944001 2026-01-26,21:17:59.000,26,11146339,7125,0,1769462278,13098.532779699999,26196.648617219995,53294.26956096 2026-01-26,21:18:00.000,26,11146381,6205,0,1769462279,13098.55298863,27580.117920150005,53294.29052232 2026-01-26,21:18:01.000,26,11146350,7205,0,1769462280,13098.424998739989,27580.01923233,53294.26956096 2026-01-26,21:18:02.000,26,11146389,6445,0,1769462281,13098.377844569994,27580.02628146,53294.24161248 2026-01-26,21:18:03.000,26,11146399,6365,0,1769462282,13098.330690399998,25274.192416289996,53294.234625360004 2026-01-26,21:18:05.000,26,11146424,6005,0,1769462284,13098.377844569994,21123.749261849996,53294.22763824001 2026-01-26,21:18:06.000,26,11146419,6365,0,1769462285,13098.337426709993,28501.876257209995,53294.22763824001 2026-01-26,21:18:07.000,26,11146391,6284,0,1769462286,13098.323954089989,23890.40590251,53294.20667688001 2026-01-26,21:18:08.000,26,11146368,5884,0,1769462287,13098.344163019989,30346.281121709995,53294.185715520005 2026-01-26,21:18:09.000,26,11146415,7405,0,1769462288,13098.350899329998,29423.965903379998,53294.213664 2026-01-26,21:18:10.000,26,11146385,6805,0,1769462289,13098.404789809989,24351.341464080004,53294.22763824001 2026-01-26,21:18:11.000,26,11146395,6445,0,1769462290,13098.472152909999,31268.300276580005,53294.26956096 2026-01-26,21:18:12.000,26,11146375,6525,0,1769462291,13098.472152909999,28040.412010889995,53294.29750944001 2026-01-26,21:18:13.000,26,11146423,6565,0,1769462292,13098.55298863,33574.014306540004,53294.255586720006 2026-01-26,21:18:14.000,26,11146414,7005,0,1769462293,13098.56646124999,32190.693035339995,53294.33244504 2026-01-26,21:18:16.000,26,11146392,6284,0,1769462295,13098.600142799995,34035.323472000004,53294.255586720006 2026-01-26,21:18:17.000,26,11146404,6245,0,1769462296,13098.660769589995,27118.350561240004,53294.26257384 2026-01-26,21:18:18.000,26,11146372,6284,0,1769462297,13098.70792375999,28040.65873044,53294.17174128 2026-01-26,21:18:19.000,26,11146391,6284,0,1769462298,13098.69445114,25273.875205439996,53294.10187008 2026-01-26,21:18:20.000,26,11146359,7605,0,1769462299,13098.71466007,30807.590287169995,53294.0739216 2026-01-26,21:18:21.000,26,11146358,7005,0,1769462300,13098.70792375999,26657.316311849994,53294.1437928 2026-01-26,21:18:22.000,26,11146358,5965,0,1769462301,13098.78875947999,30346.415055179998,53294.136805680006 2026-01-26,21:18:23.000,26,11146442,6124,0,1769462302,13098.943694609996,34957.80082032,53294.185715520005 2026-01-26,21:18:24.000,26,11146386,5765,0,1769462303,13099.132311289992,29424.043443810006,53294.22065112 2026-01-26,21:18:25.000,26,11146378,5925,0,1769462304,13099.260301180002,29885.141135369995,53294.29750944001 2026-01-26,21:18:27.000,26,11146391,6445,0,1769462306,13099.307455349997,26657.118936209998,53294.36738064 2026-01-26,21:18:28.000,26,11146438,6245,0,1769462307,13099.314191659993,32190.763526640003,53294.3184708 2026-01-26,21:18:29.000,26,11146386,6084,0,1769462308,13099.125574979997,32651.966955149997,53294.33244504 2026-01-26,21:18:30.000,26,11146379,6485,0,1769462309,13099.017794020001,30807.322420230004,53294.26956096 2026-01-26,21:18:31.000,26,11146405,7325,0,1769462310,13098.86959519999,31729.616491170003,53294.29052232 2026-01-26,21:18:32.000,26,11146400,5845,0,1769462311,13098.79549579,34496.35772139,53294.29052232 2026-01-26,21:18:33.000,26,11146401,6525,0,1769462312,13098.75507793,31268.34962049,53294.353406400005 2026-01-26,21:18:34.000,26,11146394,6925,0,1769462313,13098.734869,28962.529853579996,53294.353406400005 2026-01-26,21:18:35.000,26,11146416,5884,0,1769462314,13098.67424221,30345.858173910005,53294.37436776001 2026-01-26,21:18:36.000,26,11146421,6405,0,1769462315,13098.579933869994,26656.76647971,53294.37436776001 2026-01-26,21:18:38.000,26,11146420,6805,0,1769462317,13098.398053499994,35879.41817478,53294.38135488 2026-01-26,21:18:39.000,26,11146365,6565,0,1769462318,13098.330690399998,31267.997163990003,53294.44423896001 2026-01-26,21:18:40.000,26,11146401,6324,0,1769462319,13098.175755269993,29423.45131689,53294.44423896001 2026-01-26,21:18:41.000,26,11146345,6365,0,1769462320,13098.115128479993,28962.184446209998,53294.39532912001 2026-01-26,21:18:42.000,26,11146447,7245,0,1769462321,13098.000611210002,29884.415074980003,53294.402316240004 2026-01-26,21:18:43.000,26,11146376,6124,0,1769462322,13097.913039179992,25273.00816245,53294.31148368 2026-01-26,21:18:44.000,26,11146373,6725,0,1769462323,13097.926511799997,30345.407029590002,53294.36039352 2026-01-26,21:18:45.000,26,11146388,6885,0,1769462324,13097.906302869997,26656.195500179994,53294.38135488 2026-01-26,21:18:46.000,26,11146391,6165,0,1769462325,13097.919775490001,28961.775596670006,53294.423277600006 2026-01-26,21:18:47.000,26,11146386,5884,0,1769462326,13097.939984420002,27117.180405659994,53294.44423896001 2026-01-26,21:18:49.000,26,11146379,6565,0,1769462328,13097.859148700001,27578.207605920004,53294.4582132 2026-01-26,21:18:50.000,26,11146433,7525,0,1769462329,13097.913039179992,32189.52992889,53294.402316240004 2026-01-26,21:18:51.000,26,11146407,7605,0,1769462330,13097.926511799997,27578.228753310003,53294.46520032001 2026-01-26,21:18:52.000,26,11146394,5925,0,1769462331,13097.899566560001,31267.285201859995,53294.41629048001 2026-01-26,21:18:53.000,26,11146381,7365,0,1769462332,13097.818730840001,32189.635665840004,53294.41629048001 2026-01-26,21:18:54.000,26,11146406,6845,0,1769462333,13097.75810405,25733.85913446,53294.26956096 2026-01-26,21:18:55.000,26,11146394,6084,0,1769462334,13097.710949879991,30806.39193507,53294.29750944001 2026-01-26,21:18:56.000,26,11146400,5925,0,1769462335,13097.771576669991,29884.076716740004,53294.234625360004 2026-01-26,21:18:57.000,26,11146406,6965,0,1769462336,13097.859148700001,32650.97302782,53294.24161248 2026-01-26,21:18:58.000,26,11146394,7125,0,1769462337,13097.913039179992,28500.832985970002,53294.24859960001 2026-01-26,21:19:00.000,26,11146403,7525,0,1769462339,13097.993874899992,25273.01521158,53294.12283144 2026-01-26,21:19:01.000,26,11146360,5884,0,1769462340,13098.081446930002,28039.805785710007,53294.12283144 2026-01-26,21:19:02.000,26,11146428,6965,0,1769462341,13098.047765379997,33112.41612675,53294.10885720001 2026-01-26,21:19:03.000,26,11146430,6845,0,1769462342,13098.081446930002,34034.72429595,53294.10885720001 2026-01-26,21:19:04.000,26,11146433,6525,0,1769462343,13098.094919549992,30806.807833740007,53294.10885720001 2026-01-26,21:19:05.000,26,11146381,7325,0,1769462344,13098.135337409993,35418.200648009995,53294.115844320004 2026-01-26,21:19:06.000,26,11146397,6405,0,1769462345,13098.142073720002,32651.424172140003,53294.12283144 2026-01-26,21:19:07.000,26,11146335,6365,0,1769462346,13098.142073720002,29884.668843659994,53294.0739216 2026-01-26,21:19:08.000,26,11146415,6605,0,1769462347,13098.169018959998,28962.367723589996,53294.08090872001 2026-01-26,21:19:09.000,26,11146386,5925,0,1769462348,13098.195964199993,28962.445264020003,53294.10187008 2026-01-26,21:19:11.000,26,11146345,7405,0,1769462350,13098.276799919993,33112.67694456001,53294.0739216 2026-01-26,21:19:12.000,26,11146360,6525,0,1769462351,13098.337426709993,29884.718187570004,53294.05296024 2026-01-26,21:19:13.000,26,11146431,6324,0,1769462352,13098.384580879989,30345.837026520006,53294.05994736001 2026-01-26,21:19:14.000,26,11146369,6565,0,1769462353,13098.431735049999,30345.822928259993,53293.92719208 2026-01-26,21:19:15.000,26,11146413,7245,0,1769462354,13098.58667017999,23428.716084030006,53293.969114800006 2026-01-26,21:19:16.000,26,11146392,6965,0,1769462355,13098.69445114,34957.053612539996,53294.0040504 2026-01-26,21:19:17.000,26,11146384,5845,0,1769462356,13098.802232099995,30806.821932000006,53294.0739216 2026-01-26,21:19:18.000,26,11146448,6005,0,1769462357,13098.88980412999,25273.1843907,53294.018024640005 2026-01-26,21:19:19.000,26,11146433,6485,0,1769462358,13099.024530329996,30345.632601749996,53294.03898600001 2026-01-26,21:19:20.000,26,11146429,6445,0,1769462359,13099.071684499992,33112.387930230005,53294.10885720001 2026-01-26,21:19:22.000,26,11146444,6565,0,1769462361,13099.098629740001,27117.843023880007,53293.91321784001 2026-01-26,21:19:23.000,26,11146410,6124,0,1769462362,13099.145783909997,29423.564102970005,53293.98308904 2026-01-26,21:19:24.000,26,11146415,7005,0,1769462363,13099.233355939992,30345.858173910005,53293.95514056 2026-01-26,21:19:25.000,26,11146405,7165,0,1769462364,13099.300719040002,27579.06055065,53293.94116632001 2026-01-26,21:19:26.000,26,11146390,6045,0,1769462365,13099.341136900002,27117.92761344,53293.87129512001 2026-01-26,21:19:27.000,26,11146437,6445,0,1769462366,13099.388291069998,23889.947709059998,53293.92719208 2026-01-26,21:19:28.000,26,11146418,6045,0,1769462367,13099.442181549988,29884.718187570004,53293.9341792 2026-01-26,21:19:29.000,26,11146443,6685,0,1769462368,13099.509544649998,31268.109950070007,53293.920204960006 2026-01-26,21:19:30.000,26,11146389,7165,0,1769462369,13099.651007159999,21584.184335190002,53293.95514056 2026-01-26,21:19:31.000,26,11146414,5925,0,1769462370,13099.718370259994,34034.89347507,53293.98308904 2026-01-26,21:19:33.000,26,11146394,6005,0,1769462372,13099.82615121999,31729.242887279994,53294.08090872001 2026-01-26,21:19:34.000,26,11146434,5845,0,1769462373,13099.85309646,32651.501712569996,53294.12283144 2026-01-26,21:19:35.000,26,11146463,7365,0,1769462374,13099.819414909995,26195.605345980002,53294.12283144 2026-01-26,21:19:36.000,26,11146398,6885,0,1769462375,13099.72510656999,25273.395864599996,53294.136805680006 2026-01-26,21:19:37.000,26,11146408,6084,0,1769462376,13099.509544649998,34035.03445767,53294.05994736001 2026-01-26,21:19:38.000,26,11146454,6845,0,1769462377,13099.354609519993,30807.096848069996,53294.12981856001 2026-01-26,21:19:39.000,26,11146417,7245,0,1769462378,13099.199674390002,27118.0826943,53294.066934480004 2026-01-26,21:19:40.000,26,11146426,6084,0,1769462379,13099.145783909997,23890.116888179997,53294.03199888 2026-01-26,21:19:41.000,26,11146423,7325,0,1769462380,13099.105366049997,25734.676833539997,53294.03898600001 2026-01-26,21:19:42.000,26,11146426,5965,0,1769462381,13099.064948189996,29884.901464950002,53294.018024640005 2026-01-26,21:19:44.000,26,11146424,6084,0,1769462383,13099.098629740001,25734.697980929996,53294.02501176 2026-01-26,21:19:45.000,26,11146397,7365,0,1769462384,13099.125574979997,27579.36366324,53294.10885720001 2026-01-26,21:19:46.000,26,11146450,7005,0,1769462385,13099.105366049997,31729.686982469997,53294.02501176 2026-01-26,21:19:47.000,26,11146396,6124,0,1769462386,13099.058211880001,36802.283225249994,53293.98308904 2026-01-26,21:19:48.000,26,11146444,7045,0,1769462387,13099.017794020001,30807.505697610002,53293.91321784001 2026-01-26,21:19:49.000,26,11146405,7365,0,1769462388,13099.004321399996,30807.625532820006,53293.899243600004 2026-01-26,21:19:50.000,26,11146444,6925,0,1769462389,13098.963903539996,29885.331461880007,53293.87129512001 2026-01-26,21:19:51.000,26,11146416,6045,0,1769462390,13098.984112469996,23429.42804616,53293.81539816 2026-01-26,21:19:52.000,26,11146405,6565,0,1769462391,13099.064948189996,27579.631530180006,53293.85732088 2026-01-26,21:19:53.000,26,11146444,5965,0,1769462392,13099.105366049997,27579.638579310005,53293.8293724 2026-01-26,21:19:55.000,26,11146401,6485,0,1769462394,13099.260301180002,29424.142131629997,53293.77347544001 2026-01-26,21:19:56.000,26,11146423,6565,0,1769462395,13099.300719040002,29885.24687232,53293.82238528001 2026-01-26,21:19:57.000,26,11146450,6685,0,1769462396,13099.361345830002,32190.932705760002,53293.72456560001 2026-01-26,21:19:58.000,26,11146420,6885,0,1769462397,13099.273773799992,31268.68797873,53293.752514080006 2026-01-26,21:19:59.000,26,11146424,6965,0,1769462398,13099.192938079992,27579.652677570004,53293.77347544001 2026-01-26,21:20:00.000,26,11146371,6485,0,1769462399,13099.091893429992,25273.98799152,53293.69661712 2026-01-26,21:20:01.000,26,11146396,6845,0,1769462400,13098.970639849991,32652.326460779994,53293.64072016 2026-01-26,21:20:02.000,26,11146453,6565,0,1769462401,13098.930221989991,26196.324357239995,53293.53591336001 2026-01-26,21:20:03.000,26,11146466,5965,0,1769462402,13098.883067819996,34958.00524509,53293.50097776 2026-01-26,21:20:04.000,26,11146368,5965,0,1769462403,13098.86959519999,28963.178373539995,53293.50097776 2026-01-26,21:20:06.000,26,11146440,6845,0,1769462405,13098.997585090001,25735.339451759995,53293.52193912 2026-01-26,21:20:07.000,26,11146352,6845,0,1769462406,13099.098629740001,32652.481541639994,53293.50796488001 2026-01-26,21:20:08.000,26,11146427,6365,0,1769462407,13099.152520219992,30346.845052110002,53293.50097776 2026-01-26,21:20:09.000,26,11146379,7205,0,1769462408,13099.132311289992,30346.993083840003,53293.55687472001 2026-01-26,21:20:10.000,26,11146410,6645,0,1769462409,13099.132311289992,30347.112919050007,53293.53591336001 2026-01-26,21:20:11.000,26,11146404,5765,0,1769462410,13099.112102359992,30347.18341035,53293.466042160006 2026-01-26,21:20:12.000,26,11146388,6885,0,1769462411,13099.132311289992,30347.232754259996,53293.45206792 2026-01-26,21:20:13.000,26,11146399,7285,0,1769462412,13099.145783909997,28502.658710639997,53293.49399064 2026-01-26,21:20:14.000,26,11146445,6405,0,1769462413,13099.165992839997,31269.555021720007,53293.48700352001 2026-01-26,21:20:15.000,26,11146387,6245,0,1769462414,13099.186201769997,34036.444283670004,53293.52193912 2026-01-26,21:20:17.000,26,11146373,6565,0,1769462416,13099.159256530002,28502.560022820006,53293.41014520001 2026-01-26,21:20:18.000,26,11146402,6885,0,1769462417,13099.192938079992,27580.237755359994,53293.42411944 2026-01-26,21:20:19.000,26,11146401,7125,0,1769462418,13099.213147009992,26657.88024225,53293.45905504001 2026-01-26,21:20:20.000,26,11146394,6005,0,1769462419,13099.240092250002,27580.110871020006,53293.48700352001 2026-01-26,21:20:21.000,26,11146449,7484,0,1769462420,13099.253564869992,30808.097824530007,53293.4800164 2026-01-26,21:20:22.000,26,11146449,6365,0,1769462421,13099.267037489997,33113.79775623001,53293.4800164 2026-01-26,21:20:23.000,26,11146413,6565,0,1769462422,13099.273773799992,31269.216663479994,53293.3752096 2026-01-26,21:20:24.000,26,11146373,7405,0,1769462423,13099.273773799992,24813.228658199994,53293.3752096 2026-01-26,21:20:25.000,26,11146462,5645,0,1769462424,13099.273773799992,28963.42509309,53293.347261120005 2026-01-26,21:20:26.000,26,11146409,6284,0,1769462425,13099.368082139998,28963.410994830003,53293.34027400001 2026-01-26,21:20:28.000,26,11146447,7245,0,1769462427,13099.82615121999,28502.15822241,53293.41014520001 2026-01-26,21:20:29.000,26,11146447,6124,0,1769462428,13100.021504209995,27579.8712006,53293.445080800004 2026-01-26,21:20:30.000,26,11146390,6725,0,1769462429,13100.189911959991,27118.745312519997,53293.50097776 2026-01-26,21:20:31.000,26,11146355,7445,0,1769462430,13100.311165539992,36802.804860870005,53293.445080800004 2026-01-26,21:20:32.000,26,11146386,5965,0,1769462431,13100.398737570002,24813.129970380003,53293.4800164 2026-01-26,21:20:33.000,26,11146414,6165,0,1769462432,13100.358319710002,29424.614423339997,53293.52193912 2026-01-26,21:20:34.000,26,11146401,7445,0,1769462433,13100.412210189992,28502.30625414,53293.466042160006 2026-01-26,21:20:35.000,26,11146404,6765,0,1769462434,13100.398737570002,28963.43919135,53293.48700352001 2026-01-26,21:20:36.000,26,11146463,6725,0,1769462435,13100.506518529997,31730.222716350007,53293.514952000005 2026-01-26,21:20:37.000,26,11146285,7365,0,1769462436,13100.567145319998,28963.375749180006,53293.5498876 2026-01-26,21:20:39.000,26,11146414,6045,0,1769462438,13100.607563179998,33574.78266171001,53293.60578456001 2026-01-26,21:20:40.000,26,11146447,6405,0,1769462439,13100.621035800003,31269.075680880007,53293.64770728 2026-01-26,21:20:41.000,26,11146421,6565,0,1769462440,13100.607563179998,28041.102825630005,53293.72456560001 2026-01-26,21:20:42.000,26,11146367,7165,0,1769462441,13100.600826870002,30807.879301499997,53293.71757848 2026-01-26,21:20:43.000,26,11146432,6045,0,1769462442,13100.519991150002,34958.05458900001,53293.82238528001 2026-01-26,21:20:44.000,26,11146349,6405,0,1769462443,13100.412210189992,28040.99003955,53293.81539816 2026-01-26,21:20:45.000,26,11146421,7205,0,1769462444,13100.358319710002,31730.102881140003,53293.84334664001 2026-01-26,21:20:46.000,26,11146384,6045,0,1769462445,13100.297692920001,27579.8712006,53293.780462560004 2026-01-26,21:20:47.000,26,11146381,6205,0,1769462446,13100.284220299996,33574.641679110005,53293.77347544001 2026-01-26,21:20:48.000,26,11146402,5765,0,1769462447,13100.290956609992,27118.625477309994,53293.780462560004 2026-01-26,21:20:50.000,26,11146362,6605,0,1769462449,13100.358319710002,27579.786611040006,53293.88526936 2026-01-26,21:20:51.000,26,11146362,6765,0,1769462450,13100.425682809997,28502.080681980005,53293.801423920006 2026-01-26,21:20:52.000,26,11146427,6565,0,1769462451,13100.506518529997,29424.42409683,53293.8293724 2026-01-26,21:20:53.000,26,11146442,6245,0,1769462452,13100.681662589988,27579.85005321,53293.8293724 2026-01-26,21:20:54.000,26,11146367,6405,0,1769462453,13100.708607829998,29885.641623600008,53293.731552720004 2026-01-26,21:20:55.000,26,11146424,6605,0,1769462454,13100.809652479998,28502.278057620002,53293.77347544001 2026-01-26,21:20:56.000,26,11146398,5725,0,1769462455,13100.917433439994,22968.577074150002,53293.77347544001 2026-01-26,21:20:57.000,26,11146401,6205,0,1769462456,13100.99153285,30346.993083840003,53293.74552696001 2026-01-26,21:20:58.000,26,11146359,7165,0,1769462457,13101.03195071,31269.30125304,53293.83635952 2026-01-26,21:20:59.000,26,11146397,6485,0,1769462458,13101.0925775,26657.936635289996,53293.78744968 2026-01-26,21:21:01.000,26,11146337,6365,0,1769462460,13101.19362215,29424.90343767,53293.780462560004 2026-01-26,21:21:02.000,26,11146409,7405,0,1769462461,13101.200358459995,25735.797645209997,53293.850333760005 2026-01-26,21:21:03.000,26,11146413,7045,0,1769462462,13101.26772155999,23891.258847239995,53293.79443680001 2026-01-26,21:21:04.000,26,11146404,7005,0,1769462463,13101.200358459995,30347.34554034,53293.81539816 2026-01-26,21:21:05.000,26,11146410,6084,0,1769462464,13101.17341322,32191.990075259993,53293.7595012 2026-01-26,21:21:06.000,26,11146420,6084,0,1769462465,13101.119522739995,33114.319391850004,53293.79443680001 2026-01-26,21:21:07.000,26,11146419,6725,0,1769462466,13100.998269159994,30808.584214500006,53293.80841104 2026-01-26,21:21:08.000,26,11146410,6885,0,1769462467,13101.03195071,28502.820840629996,53293.81539816 2026-01-26,21:21:09.000,26,11146399,6605,0,1769462468,13101.04542332999,28502.820840629996,53293.85732088 2026-01-26,21:21:10.000,26,11146446,6925,0,1769462469,13101.03195071,27119.443176390007,53293.969114800006 2026-01-26,21:21:12.000,26,11146451,7325,0,1769462471,13100.897224509994,28041.730198200006,53293.94116632001 2026-01-26,21:21:13.000,26,11146446,6965,0,1769462472,13100.809652479998,28041.723149070007,53294.05994736001 2026-01-26,21:21:14.000,26,11146349,7365,0,1769462473,13100.715344139993,28041.751345590004,53294.066934480004 2026-01-26,21:21:15.000,26,11146466,6965,0,1769462474,13100.573881629993,29425.305238080007,53294.03898600001 2026-01-26,21:21:16.000,26,11146411,7405,0,1769462475,13100.439155430002,30808.718147969994,53294.05296024 2026-01-26,21:21:17.000,26,11146392,6765,0,1769462476,13100.304429229996,24352.723093559995,53293.969114800006 2026-01-26,21:21:18.000,26,11146386,6005,0,1769462477,13100.223593509996,27580.80873489,53294.04597312 2026-01-26,21:21:19.000,26,11146421,6445,0,1769462478,13100.11581255,27580.851029669997,53293.92719208 2026-01-26,21:21:20.000,26,11146398,5925,0,1769462479,13100.00803158999,31731.153201509995,53293.95514056 2026-01-26,21:21:21.000,26,11146382,5965,0,1769462480,13099.920459559995,27580.900373580007,53293.98308904 2026-01-26,21:21:23.000,26,11146421,7525,0,1769462482,13099.880041699995,28503.286083209998,53294.01103752001 2026-01-26,21:21:24.000,26,11146391,6525,0,1769462483,13099.82615121999,26197.572053249998,53293.99007616001 2026-01-26,21:21:25.000,26,11146459,7405,0,1769462484,13099.78573335999,27580.99201227,53294.0739216 2026-01-26,21:21:26.000,26,11146390,6005,0,1769462485,13099.75205181,30347.930618130005,53294.066934480004 2026-01-26,21:21:27.000,26,11146411,6445,0,1769462486,13099.677952399994,28042.209539040006,53293.98308904 2026-01-26,21:21:28.000,26,11146396,5925,0,1769462487,13099.610589299999,28042.26593208,53294.03898600001 2026-01-26,21:21:29.000,26,11146536,5925,0,1769462488,13099.563435129989,32192.56105479,53294.03199888 2026-01-26,21:21:30.000,26,11146407,7165,0,1769462489,13099.536489889993,29886.825877440002,53294.05994736001 2026-01-26,21:21:31.000,26,11146474,5925,0,1769462490,13099.469126789998,31270.28108211,53294.05296024 2026-01-26,21:21:32.000,26,11146427,6324,0,1769462491,13099.442181549988,32192.504661750005,53294.02501176 2026-01-26,21:21:34.000,26,11146402,5725,0,1769462493,13099.307455349997,30808.929621870004,53294.02501176 2026-01-26,21:21:35.000,26,11146440,6605,0,1769462494,13099.253564869992,26658.472369170006,53293.97610192 2026-01-26,21:21:36.000,26,11146456,6725,0,1769462495,13099.267037489997,30808.704049709995,53293.97610192 2026-01-26,21:21:37.000,26,11146395,6165,0,1769462496,13099.206410699997,28964.038367400004,53294.0040504 2026-01-26,21:21:38.000,26,11146473,6324,0,1769462497,13099.165992839997,29886.177357480003,53293.948153440004 2026-01-26,21:21:39.000,26,11146454,6685,0,1769462498,13099.105366049997,29886.078669659997,53293.89225648001 2026-01-26,21:21:40.000,26,11146410,5884,0,1769462499,13099.058211880001,32191.694011800006,53293.899243600004 2026-01-26,21:21:41.000,26,11146448,6725,0,1769462500,13099.004321399996,30347.01423123,53293.92719208 2026-01-26,21:21:42.000,26,11146467,7405,0,1769462501,13098.990848779991,31730.356649819994,53293.97610192 2026-01-26,21:21:43.000,26,11146414,6084,0,1769462502,13098.984112469996,31730.13107766,53293.850333760005 2026-01-26,21:21:45.000,26,11146375,6365,0,1769462504,13098.95716723,30346.605381689995,53294.05296024 2026-01-26,21:21:46.000,26,11146464,5965,0,1769462505,13098.91674937,27579.70907061,53293.90623072 2026-01-26,21:21:47.000,26,11146395,6565,0,1769462506,13098.83591365,25735.177321769996,53294.018024640005 2026-01-26,21:21:48.000,26,11146418,6284,0,1769462507,13098.77528686,31268.913550890007,53293.9341792 2026-01-26,21:21:49.000,26,11146450,7085,0,1769462508,13098.72813268999,28502.066583720007,53293.920204960006 2026-01-26,21:21:50.000,26,11146409,7285,0,1769462509,13098.69445114,31730.081733750005,53293.95514056 2026-01-26,21:21:51.000,26,11146399,6525,0,1769462510,13098.680978519995,31730.095832010004,53293.969114800006 2026-01-26,21:21:52.000,26,11146462,6765,0,1769462511,13098.67424221,35419.28621403,53293.99007616001 2026-01-26,21:21:53.000,26,11146439,7405,0,1769462512,13098.60687910999,32652.502689030007,53293.99007616001 2026-01-26,21:21:54.000,26,11146507,6165,0,1769462513,13098.61361542,28963.389847440005,53293.9341792 2026-01-26,21:21:56.000,26,11146428,6845,0,1769462515,13098.69445114,31269.13912305,53293.94116632001 2026-01-26,21:21:57.000,26,11146398,6165,0,1769462516,13098.70792375999,32191.41909573,53293.9341792 2026-01-26,21:21:58.000,26,11146404,6005,0,1769462517,13098.72813268999,30807.914547149994,53293.948153440004 2026-01-26,21:21:59.000,26,11146464,6925,0,1769462518,13098.72813268999,27579.99808494,53293.92719208 2026-01-26,21:22:00.000,26,11146487,7525,0,1769462519,13098.822441029995,24813.080626470008,53293.80841104 2026-01-26,21:22:01.000,26,11146440,6885,0,1769462520,13098.88980412999,29424.452293349997,53293.85732088 2026-01-26,21:22:02.000,26,11146435,7605,0,1769462521,13098.997585090001,26196.472388969996,53293.83635952 2026-01-26,21:22:03.000,26,11146417,6525,0,1769462522,13099.038002950001,30346.654725600005,53293.79443680001 2026-01-26,21:22:04.000,26,11146441,6324,0,1769462523,13099.179465460002,30807.738318899996,53293.84334664001 2026-01-26,21:22:05.000,26,11146421,7325,0,1769462524,13099.213147009992,29424.219672060004,53293.83635952 2026-01-26,21:22:07.000,26,11146429,6605,0,1769462526,13099.435445239993,30807.526845,53293.82238528001 2026-01-26,21:22:08.000,26,11146474,6725,0,1769462527,13099.536489889993,31268.596340040007,53293.77347544001 2026-01-26,21:22:09.000,26,11146393,7484,0,1769462528,13099.664479779989,30346.189483020004,53293.78744968 2026-01-26,21:22:10.000,26,11146441,7165,0,1769462529,13099.84636014999,30807.181437630003,53293.81539816 2026-01-26,21:22:11.000,26,11146443,7245,0,1769462530,13099.98782265999,28040.271028289993,53293.87828224 2026-01-26,21:22:12.000,26,11146418,6765,0,1769462531,13100.149494099991,30806.927668949997,53293.94116632001 2026-01-26,21:22:13.000,26,11146456,6765,0,1769462532,13100.290956609992,28962.283134030004,53293.96212768001 2026-01-26,21:22:14.000,26,11146451,7365,0,1769462533,13100.371792329992,28039.967915700006,53294.03199888 2026-01-26,21:22:15.000,26,11146427,7165,0,1769462534,13100.459364360002,31267.926672689995,53294.0739216 2026-01-26,21:22:16.000,26,11146467,7165,0,1769462535,13100.540200080002,26656.583202330003,53294.05296024 2026-01-26,21:22:18.000,26,11146443,6245,0,1769462537,13100.621035800003,34034.604460739996,53294.19270264 2026-01-26,21:22:19.000,26,11146446,6805,0,1769462538,13100.708607829998,26656.329433649997,53294.213664 2026-01-26,21:22:20.000,26,11146449,6365,0,1769462539,13100.695135209993,28962.00821796,53294.20667688001 2026-01-26,21:22:21.000,26,11146413,6445,0,1769462540,13100.668189969998,28039.72119615,53294.185715520005 2026-01-26,21:22:22.000,26,11146441,7484,0,1769462541,13100.661453659988,26656.202549309994,53294.22065112 2026-01-26,21:22:23.000,26,11146479,6965,0,1769462542,13100.634508419993,33112.04252286001,53294.234625360004 2026-01-26,21:22:24.000,26,11146394,6045,0,1769462543,13100.641244729988,30345.181457429993,53294.234625360004 2026-01-26,21:22:25.000,26,11146406,6765,0,1769462544,13100.668189969998,29883.893439360007,53294.36039352 2026-01-26,21:22:26.000,26,11146454,6245,0,1769462545,13100.661453659988,35417.31950676,53294.33943216 2026-01-26,21:22:27.000,26,11146434,7045,0,1769462546,13100.701871519988,30344.723263980006,53294.40930336 2026-01-26,21:22:29.000,26,11146462,5965,0,1769462548,13100.749025689998,32189.05058805,53294.54904576 2026-01-26,21:22:30.000,26,11146407,7845,0,1769462549,13100.695135209993,33111.19662726,53294.5280844 2026-01-26,21:22:31.000,26,11146416,6084,0,1769462550,13100.695135209993,32649.957953100005,53294.521097280005 2026-01-26,21:22:32.000,26,11146420,7005,0,1769462551,13100.749025689998,26655.215671109996,53294.5280844 2026-01-26,21:22:33.000,26,11146389,6565,0,1769462552,13100.802916169989,28499.705125170003,53294.50712304 2026-01-26,21:22:34.000,26,11146395,7325,0,1769462553,13100.856806649994,26655.131081550004,53294.570007120004 2026-01-26,21:22:35.000,26,11146452,6965,0,1769462554,13100.92416974999,27116.17238007,53294.55603288 2026-01-26,21:22:36.000,26,11146454,7085,0,1769462555,13100.97132392,26193.85716174,53294.54904576 2026-01-26,21:22:37.000,26,11146279,6565,0,1769462556,13101.058895949995,28960.57724457,53294.64686544 2026-01-26,21:22:38.000,26,11146259,6485,0,1769462557,13101.12625904999,32188.55714895,53294.590968480006 2026-01-26,21:22:40.000,26,11146443,6485,0,1769462559,13101.321612039996,30344.109989670003,53294.618916960004 2026-01-26,21:22:41.000,26,11146389,6605,0,1769462560,13101.41592038,28038.522844050007,53294.65385256 2026-01-26,21:22:42.000,26,11146413,7085,0,1769462561,13101.463074549996,26655.194523719998,53294.6678268 2026-01-26,21:22:43.000,26,11146442,6685,0,1769462562,13101.550646579992,28960.908553679998,53294.62590408 2026-01-26,21:22:44.000,26,11146456,6045,0,1769462563,13101.591064439992,30805.45440078,53294.71673664 2026-01-26,21:22:45.000,26,11146478,6245,0,1769462564,13101.631482299992,31727.818963020007,53294.688788160005 2026-01-26,21:22:46.000,26,11146443,6605,0,1769462565,13101.678636470002,32189.001244140003,53294.737698000004 2026-01-26,21:22:47.000,26,11146467,6405,0,1769462566,13101.719054330002,29883.364754609996,53294.7027624 2026-01-26,21:22:48.000,26,11146478,6084,0,1769462567,13101.705581709997,27116.609426130002,53294.7027624 2026-01-26,21:22:49.000,26,11146387,7365,0,1769462568,13101.759472190002,28499.972992109993,53294.72372376 2026-01-26,21:22:51.000,26,11146434,5884,0,1769462570,13101.786417429998,30805.538990340006,53294.7726336 2026-01-26,21:22:52.000,26,11146402,6324,0,1769462571,13101.820098980003,32188.923703709996,53294.76564648 2026-01-26,21:22:53.000,26,11146421,6485,0,1769462572,13101.840307910003,28038.706121430005,53294.76564648 2026-01-26,21:22:54.000,26,11146441,7005,0,1769462573,13101.887462079998,27577.418103360003,53294.87744040001 2026-01-26,21:22:55.000,26,11146435,6205,0,1769462574,13101.907671009998,32188.768622849995,53294.82154344 2026-01-26,21:22:56.000,26,11146416,5925,0,1769462575,13101.941352559988,31727.55814521,53294.8425048 2026-01-26,21:22:57.000,26,11146418,6685,0,1769462576,13101.975034109993,28960.697079780002,53294.905388880004 2026-01-26,21:22:58.000,26,11146427,6525,0,1769462577,13102.055869829994,27577.319415539998,53294.88442752 2026-01-26,21:22:59.000,26,11146475,6324,0,1769462578,13102.156914479994,27577.241875110005,53294.905388880004 2026-01-26,21:23:00.000,26,11146411,7085,0,1769462579,13102.170387099999,28038.417107100002,53294.93333736 2026-01-26,21:23:02.000,26,11146438,6885,0,1769462581,13102.22427757999,29421.70313265,53294.88442752 2026-01-26,21:23:03.000,26,11146288,6965,0,1769462582,13102.29164068,28038.417107100002,53294.856479040005 2026-01-26,21:23:04.000,26,11146453,6405,0,1769462583,13102.26469543999,27577.248924240004,53294.856479040005 2026-01-26,21:23:05.000,26,11146398,6084,0,1769462584,13102.33205854,28499.550044310003,53294.89141464 2026-01-26,21:23:06.000,26,11146428,6845,0,1769462585,13102.33205854,29882.977052460003,53294.84949192001 2026-01-26,21:23:07.000,26,11146462,6605,0,1769462586,13102.33205854,28499.59938822,53294.87744040001 2026-01-26,21:23:08.000,26,11146480,6845,0,1769462587,13102.34553115999,32649.746479199996,53294.786607840004 2026-01-26,21:23:09.000,26,11146429,6445,0,1769462588,13102.34553115999,31727.522899560005,53294.856479040005 2026-01-26,21:23:10.000,26,11146451,7125,0,1769462589,13102.318585919995,30805.29931992,53294.86346616 2026-01-26,21:23:11.000,26,11146435,6365,0,1769462590,13102.29164068,31727.600439989998,53294.89840176001 2026-01-26,21:23:13.000,26,11146297,6445,0,1769462592,13102.217541269994,27577.559085960005,53294.89141464 2026-01-26,21:23:14.000,26,11146454,5925,0,1769462593,13102.14344185999,25733.083730159997,53294.88442752 2026-01-26,21:23:15.000,26,11146453,6445,0,1769462594,13102.116496619994,30344.384905740008,53294.9822472 2026-01-26,21:23:16.000,26,11146442,6965,0,1769462595,13102.049133519999,30344.399004000006,53294.98923432 2026-01-26,21:23:17.000,26,11146415,6405,0,1769462596,13102.055869829994,26655.33550632,53294.96827296001 2026-01-26,21:23:18.000,26,11146434,6845,0,1769462597,13102.022188279989,32650.091886569993,53294.96128584 2026-01-26,21:23:19.000,26,11146422,6005,0,1769462598,13102.022188279989,29883.301312440002,53294.926350240006 2026-01-26,21:23:20.000,26,11146441,6525,0,1769462599,13102.035660899994,29883.259017660006,53294.98923432 2026-01-26,21:23:21.000,26,11146409,7725,0,1769462600,13102.055869829994,28499.90954994,53295.03115704 2026-01-26,21:23:22.000,26,11146468,6165,0,1769462601,13102.022188279989,26194.20256911,53295.01019568 2026-01-26,21:23:24.000,26,11146465,6485,0,1769462603,13102.022188279989,28960.8662589,53295.01019568 2026-01-26,21:23:25.000,26,11146439,6485,0,1769462604,13102.049133519999,29883.096887670006,53294.96827296001 2026-01-26,21:23:26.000,26,11146451,6365,0,1769462605,13102.062606139989,30344.194579229996,53294.96128584 2026-01-26,21:23:27.000,26,11146424,6925,0,1769462606,13102.096287689994,28960.838062380004,53294.975260080006 2026-01-26,21:23:28.000,26,11146455,7445,0,1769462607,13102.10302399999,32649.894510929997,53294.975260080006 2026-01-26,21:23:29.000,26,11146394,5884,0,1769462608,13102.109760309999,31266.44635539,53294.98923432 2026-01-26,21:23:30.000,26,11146441,7325,0,1769462609,13102.170387099999,29883.01229811,53294.9822472 2026-01-26,21:23:31.000,26,11146465,7125,0,1769462610,13102.22427757999,27116.264018760005,53295.03115704 2026-01-26,21:23:32.000,26,11146442,5845,0,1769462611,13102.29164068,31266.333569309994,53294.98923432 2026-01-26,21:23:33.000,26,11146455,6525,0,1769462612,13102.30511329999,34494.22888413,53295.01718280001 2026-01-26,21:23:35.000,26,11146418,6885,0,1769462614,13102.379212709995,29421.837066120002,53295.01019568 2026-01-26,21:23:36.000,26,11146442,6005,0,1769462615,13102.3724764,31727.57224347,53294.99622144001 2026-01-26,21:23:37.000,26,11146462,5965,0,1769462616,13102.46678473999,29421.935753939993,53295.04513128001 2026-01-26,21:23:38.000,26,11146440,6965,0,1769462617,13102.55435677,31266.460453649997,53295.024169920005 2026-01-26,21:23:39.000,26,11146474,6965,0,1769462618,13102.641928799996,33111.06974291999,53295.024169920005 2026-01-26,21:23:40.000,26,11146461,6765,0,1769462619,13102.668874039991,29422.161326100002,53295.024169920005 2026-01-26,21:23:41.000,26,11146468,6124,0,1769462620,13102.736237140001,30805.60948164,53295.024169920005 2026-01-26,21:23:42.000,26,11146391,6284,0,1769462621,13102.810336549992,27577.749412470002,53295.10801536 2026-01-26,21:23:43.000,26,11146432,6885,0,1769462622,13102.904644889997,30805.701120330006,53295.08006688 2026-01-26,21:23:44.000,26,11146393,6365,0,1769462623,13102.904644889997,25272.183414240004,53294.99622144001 2026-01-26,21:23:46.000,26,11146436,5765,0,1769462625,13102.998953230002,31728.03748605,53295.05910552 2026-01-26,21:23:47.000,26,11146448,6885,0,1769462626,13103.032634779993,27577.897444200004,53295.14993808 2026-01-26,21:23:48.000,26,11146430,6124,0,1769462627,13103.073052639993,31266.91159797,53295.121989600004 2026-01-26,21:23:49.000,26,11146482,5925,0,1769462628,13103.133679429993,23888.833946519997,53295.11500248001 2026-01-26,21:23:50.000,26,11146446,6765,0,1769462629,13103.160624669988,24811.106870069998,53295.14993808 2026-01-26,21:23:51.000,26,11146416,6685,0,1769462630,13103.201042529989,31266.890450580002,53295.1569252 2026-01-26,21:23:52.000,26,11146489,6324,0,1769462631,13103.281878249989,26194.34355171,53295.21282216001 2026-01-26,21:23:53.000,26,11146387,6485,0,1769462632,13103.335768729994,31727.945847359995,53295.27570624 2026-01-26,21:23:54.000,26,11146396,6685,0,1769462633,13103.376186589994,30805.637678159997,53295.289680480004 2026-01-26,21:23:55.000,26,11146389,6324,0,1769462634,13103.40986814,34033.63872993,53295.26871912 2026-01-26,21:23:57.000,26,11146397,7165,0,1769462636,13103.517649099995,30805.672923809994,53295.289680480004 2026-01-26,21:23:58.000,26,11146432,5565,0,1769462637,13103.58501219999,29883.280165050004,53295.30365472001 2026-01-26,21:23:59.000,26,11146379,6284,0,1769462638,13103.61195744,34955.629688279994,53295.35256456001 2026-01-26,21:24:00.000,26,11146410,6765,0,1769462639,13103.62543005999,30805.43325339,53295.289680480004 2026-01-26,21:24:01.000,26,11146441,6324,0,1769462640,13103.68605684999,25732.90750191,53295.37352592 2026-01-26,21:24:02.000,26,11146467,6485,0,1769462641,13103.739947329996,27116.15123268,53295.478332720006 2026-01-26,21:24:03.000,26,11146479,6365,0,1769462642,13103.76689256999,33110.787777720005,53295.45038424001 2026-01-26,21:24:04.000,26,11146426,7005,0,1769462643,13103.79383781,27577.157285549998,53295.408461520004 2026-01-26,21:24:05.000,26,11146392,6045,0,1769462644,13103.800574119996,31727.219786970003,53295.42243576001 2026-01-26,21:24:06.000,26,11146417,6685,0,1769462645,13103.79383781,31265.9317689,53295.52025544001 2026-01-26,21:24:08.000,26,11146425,6405,0,1769462647,13103.83425567,28037.95186452,53295.52025544001 2026-01-26,21:24:09.000,26,11146410,6084,0,1769462648,13103.81404674,28037.867274959994,53295.56217816 2026-01-26,21:24:10.000,26,11146437,6725,0,1769462649,13103.81404674,30804.615554310003,53295.625062240004 2026-01-26,21:24:11.000,26,11146401,6565,0,1769462650,13103.780365189996,31726.78274091,53295.611088 2026-01-26,21:24:12.000,26,11146459,7365,0,1769462651,13103.77362888,31265.656852829998,53295.58313952 2026-01-26,21:24:13.000,26,11146414,6805,0,1769462652,13103.74668363999,27576.614502540004,53295.72288192 2026-01-26,21:24:14.000,26,11146376,6045,0,1769462653,13103.74668363999,29421.125103989994,53295.66698496001 2026-01-26,21:24:15.000,26,11146419,6605,0,1769462654,13103.72647470999,29421.06871095,53295.70890768 2026-01-26,21:24:16.000,26,11146417,7445,0,1769462655,13103.72647470999,30804.418178670006,53295.72288192 2026-01-26,21:24:17.000,26,11146428,7085,0,1769462656,13103.67258423,26654.36977551,53295.71589480001 2026-01-26,21:24:19.000,26,11146382,6885,0,1769462658,13103.63216637,26654.482561590004,53295.78576600001 2026-01-26,21:24:20.000,26,11146493,6605,0,1769462659,13103.61195744,34032.524967389996,53295.764804640006 2026-01-26,21:24:21.000,26,11146409,6685,0,1769462660,13103.62543005999,29421.244939199998,53295.7508304 2026-01-26,21:24:22.000,26,11146432,6084,0,1769462661,13103.64563898999,33110.28024036001,53295.75781752001 2026-01-26,21:24:23.000,26,11146461,6565,0,1769462662,13103.699529469995,30804.693094739996,53295.85563720001 2026-01-26,21:24:24.000,26,11146435,6324,0,1769462663,13103.699529469995,30343.637697960003,53295.79974024 2026-01-26,21:24:25.000,26,11146400,6084,0,1769462664,13103.699529469995,32188.197643320003,53295.80672736001 2026-01-26,21:24:26.000,26,11146462,6205,0,1769462665,13103.77362888,27115.897463999994,53295.85563720001 2026-01-26,21:24:27.000,26,11146422,5765,0,1769462666,13103.800574119996,29882.617546830006,53295.792753120004 2026-01-26,21:24:28.000,26,11146417,7605,0,1769462667,13103.83425567,28960.422163709998,53295.82768872 2026-01-26,21:24:30.000,26,11146404,6045,0,1769462669,13103.888146149991,31266.12914454,53295.79974024 2026-01-26,21:24:31.000,26,11146421,6645,0,1769462670,13103.901618769996,30805.024403849995,53295.77877888 2026-01-26,21:24:32.000,26,11146436,6725,0,1769462671,13103.962245559997,27577.164334679997,53295.862624320005 2026-01-26,21:24:33.000,26,11146468,6165,0,1769462672,13103.942036629996,29882.82902073,53295.82768872 2026-01-26,21:24:34.000,26,11146424,6205,0,1769462673,13103.995927110002,32188.528952430002,53295.82768872 2026-01-26,21:24:35.000,26,11146474,6045,0,1769462674,13103.982454489997,27577.29121902,53295.82768872 2026-01-26,21:24:36.000,26,11146420,6045,0,1769462675,13104.016136040002,32649.767626589994,53295.88358568001 2026-01-26,21:24:37.000,26,11146424,6765,0,1769462676,13103.975718180001,28960.767571079996,53295.86961144 2026-01-26,21:24:38.000,26,11146459,6485,0,1769462677,13103.935300320001,25732.808814090007,53295.88358568001 2026-01-26,21:24:39.000,26,11146394,6005,0,1769462678,13103.888146149991,28499.641682999994,53295.82768872 2026-01-26,21:24:41.000,26,11146423,6284,0,1769462680,13103.77362888,34033.20168387001,53295.84166296 2026-01-26,21:24:42.000,26,11146417,7205,0,1769462681,13103.73321102,27577.347612059995,53295.84865008 2026-01-26,21:24:43.000,26,11146422,6605,0,1769462682,13103.699529469995,27577.396955970005,53295.911534160005 2026-01-26,21:24:44.000,26,11146411,6124,0,1769462683,13103.62543005999,28038.529893180006,53295.90454704001 2026-01-26,21:24:45.000,26,11146447,7205,0,1769462684,13103.578275889995,25271.781613829997,53295.91852128 2026-01-26,21:24:46.000,26,11146424,6885,0,1769462685,13103.457022309994,30805.327516439997,53295.92550840001 2026-01-26,21:24:47.000,26,11146419,6445,0,1769462686,13103.436813379994,27116.271067890004,53295.92550840001 2026-01-26,21:24:48.000,26,11146392,6165,0,1769462687,13103.302087179989,26655.15222894,53295.93948264 2026-01-26,21:24:49.000,26,11146443,6245,0,1769462688,13103.167360979998,27116.214674849994,53295.91852128 2026-01-26,21:24:50.000,26,11146490,6685,0,1769462689,13103.133679429993,28038.44530362,53295.960444000004 2026-01-26,21:24:52.000,26,11146462,6045,0,1769462691,13102.924853819997,30805.066698630006,53295.932495520006 2026-01-26,21:24:53.000,26,11146504,6845,0,1769462692,13102.823809169997,28038.2761245,53295.90454704001 2026-01-26,21:24:54.000,26,11146258,6725,0,1769462693,13102.736237140001,28038.26907537,53295.92550840001 2026-01-26,21:24:55.000,26,11146416,6084,0,1769462694,13102.635192490001,29421.639690480006,53295.932495520006 2026-01-26,21:24:56.000,26,11146452,6045,0,1769462695,13102.588038319991,31266.164390189995,53295.88358568001 2026-01-26,21:24:57.000,26,11146406,6124,0,1769462696,13102.520675219996,22965.8631591,53295.862624320005 2026-01-26,21:24:58.000,26,11146442,6165,0,1769462697,13102.47352105,30805.003256459997,53295.84166296 2026-01-26,21:24:59.000,26,11146364,6045,0,1769462698,13102.36574008999,31266.171439319995,53295.83467584001 2026-01-26,21:25:00.000,26,11146435,7484,0,1769462699,13102.379212709995,33110.65384425,53295.86961144 2026-01-26,21:25:01.000,26,11146411,7325,0,1769462700,13102.32532222999,29882.878364639997,53295.83467584001 2026-01-26,21:25:03.000,26,11146424,5845,0,1769462702,13102.23101389,32649.584349209996,53295.77877888 2026-01-26,21:25:04.000,26,11146416,5965,0,1769462703,13102.20406864999,27577.192531199995,53295.71589480001 2026-01-26,21:25:05.000,26,11146468,6084,0,1769462704,13102.217541269994,34955.305428299995,53295.70192056 2026-01-26,21:25:06.000,26,11146451,7445,0,1769462705,13102.177123409994,28038.44530362,53295.73685616001 2026-01-26,21:25:07.000,26,11146379,7085,0,1769462706,13102.16365078999,30805.214730360007,53295.75781752001 2026-01-26,21:25:08.000,26,11146424,6245,0,1769462707,13102.12323292999,30805.235877750005,53295.743843280005 2026-01-26,21:25:09.000,26,11146384,6405,0,1769462708,13102.116496619994,27577.354661189995,53295.66698496001 2026-01-26,21:25:10.000,26,11146432,6084,0,1769462709,13102.12323292999,31727.508801300006,53295.70890768 2026-01-26,21:25:11.000,26,11146427,6525,0,1769462710,13102.069342449999,25732.851108870003,53295.65999784 2026-01-26,21:25:12.000,26,11146462,5884,0,1769462711,13102.069342449999,28499.56414257,53295.66698496001 2026-01-26,21:25:14.000,26,11146464,7445,0,1769462713,13101.995243039994,33110.886465539996,53295.61807512001 2026-01-26,21:25:15.000,26,11146424,6084,0,1769462714,13101.968297799998,28499.59938822,53295.60410088 2026-01-26,21:25:16.000,26,11146463,6365,0,1769462715,13101.995243039994,31727.487653909993,53295.60410088 2026-01-26,21:25:17.000,26,11146476,7045,0,1769462716,13101.975034109993,28960.675932390004,53295.646023600006 2026-01-26,21:25:18.000,26,11146407,6565,0,1769462717,13101.934616249993,29882.85016812,53295.63204936 2026-01-26,21:25:19.000,26,11146453,6485,0,1769462718,13101.900934699988,31727.40306435,53295.611088 2026-01-26,21:25:20.000,26,11146443,6565,0,1769462719,13101.900934699988,34955.25608439,53295.70192056 2026-01-26,21:25:21.000,26,11146425,7484,0,1769462720,13101.921143629988,30343.926712290006,53295.611088 2026-01-26,21:25:22.000,26,11146456,5884,0,1769462721,13101.921143629988,34032.83512911,53295.611088 2026-01-26,21:25:23.000,26,11146427,6725,0,1769462722,13101.948088869998,28499.324472149994,53295.59012664001 2026-01-26,21:25:25.000,26,11146407,7005,0,1769462724,13101.988506729998,26193.589294799996,53295.60410088 2026-01-26,21:25:26.000,26,11146388,5925,0,1769462725,13102.055869829994,28960.344623280005,53295.60410088 2026-01-26,21:25:27.000,26,11146431,6565,0,1769462726,13102.062606139989,26654.574200279996,53295.646023600006 2026-01-26,21:25:28.000,26,11146430,7005,0,1769462727,13102.076078759994,32649.260089229996,53295.611088 2026-01-26,21:25:29.000,26,11146394,6965,0,1769462728,13102.109760309999,26654.567151149997,53295.61807512001 2026-01-26,21:25:30.000,26,11146437,7484,0,1769462729,13102.150178169999,25732.24488369,53295.54820392001 2026-01-26,21:25:31.000,26,11146389,6445,0,1769462730,13102.16365078999,25271.210634300005,53295.61807512001 2026-01-26,21:25:32.000,26,11146387,6084,0,1769462731,13102.156914479994,28960.154296769993,53295.597113760006 2026-01-26,21:25:33.000,26,11146391,7005,0,1769462732,13102.177123409994,32188.098955499998,53295.56916528001 2026-01-26,21:25:34.000,26,11146375,6324,0,1769462733,13102.16365078999,29421.350676150003,53295.55519104 2026-01-26,21:25:36.000,26,11146391,7085,0,1769462735,13102.197332339994,28499.23988259,53295.55519104 2026-01-26,21:25:37.000,26,11146381,6205,0,1769462736,13102.21080496,35877.310484910005,53295.60410088 2026-01-26,21:25:38.000,26,11146405,6405,0,1769462737,13102.14344185999,25732.55504541,53295.55519104 2026-01-26,21:25:39.000,26,11146413,6405,0,1769462738,13102.10302399999,34955.15739656999,53295.56916528001 2026-01-26,21:25:40.000,26,11146403,6084,0,1769462739,13102.069342449999,28038.325468409996,53295.597113760006 2026-01-26,21:25:41.000,26,11146433,7245,0,1769462740,13101.988506729998,26655.0253446,53295.63204936 2026-01-26,21:25:42.000,26,11146415,7045,0,1769462741,13101.961561489989,32188.662885900005,53295.65301072 2026-01-26,21:25:43.000,26,11146453,6324,0,1769462742,13101.907671009998,27577.382857710007,53295.65999784 2026-01-26,21:25:44.000,26,11146464,6725,0,1769462743,13101.860516839988,31727.57224347,53295.66698496001 2026-01-26,21:25:45.000,26,11146407,6485,0,1769462744,13101.752735879993,23427.214619339997,53295.60410088 2026-01-26,21:25:47.000,26,11146383,6525,0,1769462746,13101.698845400002,25732.977993210006,53295.597113760006 2026-01-26,21:25:48.000,26,11146432,6965,0,1769462747,13101.665163849997,27116.31336267,53295.61807512001 2026-01-26,21:25:49.000,26,11146429,7365,0,1769462748,13101.618009680002,27116.32746093,53295.55519104 2026-01-26,21:25:50.000,26,11146411,7525,0,1769462749,13101.631482299992,30344.187530099996,53295.611088 2026-01-26,21:25:51.000,26,11146419,6284,0,1769462750,13101.638218610002,29421.985097850004,53295.63204936 2026-01-26,21:25:52.000,26,11146417,6245,0,1769462751,13101.719054330002,34033.28627343,53295.6809592 2026-01-26,21:25:53.000,26,11146428,6084,0,1769462752,13101.692109089992,28499.705125170003,53295.646023600006 2026-01-26,21:25:54.000,26,11146422,5925,0,1769462753,13101.752735879993,27116.264018760005,53295.611088 2026-01-26,21:25:55.000,26,11146409,7445,0,1769462754,13101.739263260002,29421.935753939993,53295.625062240004 2026-01-26,21:25:56.000,26,11146391,6485,0,1769462755,13101.772944809993,29882.99819985,53295.65301072 2026-01-26,21:25:58.000,26,11146459,6605,0,1769462757,13101.840307910003,32188.655836770005,53295.61807512001 2026-01-26,21:25:59.000,26,11146440,5925,0,1769462758,13101.880725769988,26193.991095210004,53295.58313952 2026-01-26,21:26:00.000,26,11146442,6245,0,1769462759,13101.894198389993,28960.697079780002,53295.61807512001 2026-01-26,21:26:01.000,26,11146418,6565,0,1769462760,13101.921143629988,27577.340562929996,53295.646023600006 2026-01-26,21:26:02.000,26,11146389,6645,0,1769462761,13101.907671009998,28960.70412891,53295.646023600006 2026-01-26,21:26:03.000,26,11146443,7365,0,1769462762,13101.894198389993,34494.26412978,53295.646023600006 2026-01-26,21:26:04.000,26,11146408,6965,0,1769462763,13101.900934699988,28499.669879520006,53295.65301072 2026-01-26,21:26:05.000,26,11146449,6525,0,1769462764,13101.860516839988,27116.348608319997,53295.60410088 2026-01-26,21:26:06.000,26,11146399,6525,0,1769462765,13101.833571599993,25271.838006870006,53295.576152400005 2026-01-26,21:26:07.000,26,11146444,6084,0,1769462766,13101.826835289998,24810.733266180003,53295.53422968 2026-01-26,21:26:09.000,26,11146396,6124,0,1769462768,13101.894198389993,29883.18147723,53295.53422968 2026-01-26,21:26:10.000,26,11146395,7165,0,1769462769,13101.954825179993,29422.055589149997,53295.59012664001 2026-01-26,21:26:11.000,26,11146401,7085,0,1769462770,13102.022188279989,33111.112037700004,53295.597113760006 2026-01-26,21:26:12.000,26,11146477,7405,0,1769462771,13102.015451969994,29883.216722879995,53295.51326832 2026-01-26,21:26:13.000,26,11146461,7325,0,1769462772,13102.008715659998,28038.74841621,53295.53422968 2026-01-26,21:26:14.000,26,11146375,7405,0,1769462773,13102.049133519999,30344.46244617,53295.457371360004 2026-01-26,21:26:15.000,26,11146419,6165,0,1769462774,13102.109760309999,24349.741311570004,53295.43641 2026-01-26,21:26:16.000,26,11146390,6084,0,1769462775,13102.156914479994,29883.392951129994,53295.37352592 2026-01-26,21:26:17.000,26,11146386,6205,0,1769462776,13102.237750199994,33572.505792719996,53295.457371360004 2026-01-26,21:26:18.000,26,11146448,6765,0,1769462777,13102.31184961,26194.470436050004,53295.43641 2026-01-26,21:26:20.000,26,11146406,7045,0,1769462779,13102.3724764,30806.004232919993,53295.359551680005 2026-01-26,21:26:21.000,26,11146365,7325,0,1769462780,13102.379212709995,27578.144163749996,53295.35256456001 2026-01-26,21:26:22.000,26,11146386,6565,0,1769462781,13102.40615794999,27578.292195479997,53295.33859032 2026-01-26,21:26:23.000,26,11146418,5845,0,1769462782,13102.47352105,31267.475528370007,53295.31762896 2026-01-26,21:26:24.000,26,11146380,5884,0,1769462783,13102.5745657,28039.657753980006,53295.41544864 2026-01-26,21:26:25.000,26,11146386,6005,0,1769462784,13102.648665109991,27578.644651979994,53295.429422880006 2026-01-26,21:26:26.000,26,11146424,6685,0,1769462785,13102.695819280001,29884.492615409996,53295.457371360004 2026-01-26,21:26:27.000,26,11146425,6284,0,1769462786,13102.716028210001,28962.276084900004,53295.40147440001 2026-01-26,21:26:28.000,26,11146401,6645,0,1769462787,13102.749709759992,28962.353625329997,53295.457371360004 2026-01-26,21:26:29.000,26,11146435,7525,0,1769462788,13102.776655000001,29884.74638409,53295.48531984 2026-01-26,21:26:31.000,26,11146371,7205,0,1769462790,13102.870963339992,27118.08974343,53295.429422880006 2026-01-26,21:26:32.000,26,11146410,5765,0,1769462791,13102.918117510002,31268.314374840003,53295.429422880006 2026-01-26,21:26:33.000,26,11146388,5965,0,1769462792,13102.945062749997,28040.36266698,53295.48531984 2026-01-26,21:26:34.000,26,11146388,5925,0,1769462793,13102.992216919993,30346.08374607,53295.43641 2026-01-26,21:26:35.000,26,11146428,6725,0,1769462794,13102.998953230002,30807.258978059996,53295.45038424001 2026-01-26,21:26:36.000,26,11146458,6084,0,1769462795,13103.019162160002,29423.726232960005,53295.40147440001 2026-01-26,21:26:37.000,26,11146414,5765,0,1769462796,13103.019162160002,33112.77563238,53295.429422880006 2026-01-26,21:26:38.000,26,11146396,6165,0,1769462797,13103.046107399998,28962.508706189998,53295.49230696 2026-01-26,21:26:39.000,26,11146425,7325,0,1769462798,13103.073052639993,26656.78057797,53295.51326832 2026-01-26,21:26:40.000,26,11146381,6405,0,1769462799,13103.099997879988,32190.30533319,53295.41544864 2026-01-26,21:26:42.000,26,11146383,7085,0,1769462801,13103.126943119998,28500.995115960002,53295.457371360004 2026-01-26,21:26:43.000,26,11146377,6405,0,1769462802,13103.160624669988,27578.785634579996,53295.478332720006 2026-01-26,21:26:44.000,26,11146404,6005,0,1769462803,13103.167360979998,24811.945716539994,53295.5062812 2026-01-26,21:26:45.000,26,11146432,6284,0,1769462804,13103.160624669988,28500.973968570004,53295.48531984 2026-01-26,21:26:46.000,26,11146408,7125,0,1769462805,13103.248196699999,31728.911578169995,53295.48531984 2026-01-26,21:26:47.000,26,11146406,5965,0,1769462806,13103.288614559999,31267.792739220007,53295.48531984 2026-01-26,21:26:48.000,26,11146425,7245,0,1769462807,13103.308823489999,33573.520867440006,53295.59012664001 2026-01-26,21:26:49.000,26,11146418,6805,0,1769462808,13103.38292289999,30806.73029331,53295.56916528001 2026-01-26,21:26:50.000,26,11146463,6245,0,1769462809,13103.43007707,27117.652697369995,53295.55519104 2026-01-26,21:26:51.000,26,11146385,6405,0,1769462810,13103.55133065,33112.43022501,53295.597113760006 2026-01-26,21:26:53.000,26,11146448,6084,0,1769462812,13103.659111609995,32190.234841890007,53295.58313952 2026-01-26,21:26:54.000,26,11146385,6885,0,1769462813,13103.76689256999,29423.507709929996,53295.70192056 2026-01-26,21:26:55.000,26,11146419,7365,0,1769462814,13103.83425567,30345.865223040004,53295.70890768 2026-01-26,21:26:56.000,26,11146432,6084,0,1769462815,13103.881409839996,26195.711082930007,53295.6809592 2026-01-26,21:26:57.000,26,11146468,6805,0,1769462816,13103.908355079991,24351.292120169994,53295.71589480001 2026-01-26,21:26:58.000,26,11146469,7245,0,1769462817,13104.002663419997,28040.51774784,53295.73685616001 2026-01-26,21:26:59.000,26,11146420,5884,0,1769462818,13104.029608659992,29885.197528410004,53295.77877888 2026-01-26,21:27:00.000,26,11146435,6365,0,1769462819,13104.076762830002,34035.60543720001,53295.71589480001 2026-01-26,21:27:01.000,26,11146381,6445,0,1769462820,13104.110444379992,27579.751365389995,53295.70192056 2026-01-26,21:27:02.000,26,11146252,6245,0,1769462821,13104.117180690002,29424.339507270008,53295.65301072 2026-01-26,21:27:04.000,26,11146401,6565,0,1769462823,13104.184543789997,23890.807702920007,53295.78576600001 2026-01-26,21:27:05.000,26,11146421,7245,0,1769462824,13104.198016410002,29885.71916403,53295.72986904 2026-01-26,21:27:06.000,26,11146412,6965,0,1769462825,13104.224961649998,29885.775557069996,53295.80672736001 2026-01-26,21:27:07.000,26,11146436,5965,0,1769462826,13104.245170579998,29424.607374209998,53295.764804640006 2026-01-26,21:27:08.000,26,11146459,7285,0,1769462827,13104.285588439998,29885.796704459994,53295.79974024 2026-01-26,21:27:09.000,26,11146445,7245,0,1769462828,13104.285588439998,29424.58622682,53295.84166296 2026-01-26,21:27:10.000,26,11146457,6245,0,1769462829,13104.285588439998,28502.29215588,53295.92550840001 2026-01-26,21:27:11.000,26,11146381,6405,0,1769462830,13104.352951539993,33113.628577109994,53295.89755992 2026-01-26,21:27:12.000,26,11146379,7085,0,1769462831,13104.326006299998,34497.041486999995,53295.92550840001 2026-01-26,21:27:13.000,26,11146395,7325,0,1769462832,13104.339478919988,29424.494588129994,53295.862624320005 2026-01-26,21:27:15.000,26,11146431,6445,0,1769462834,13104.251906889993,28041.053481719995,53295.87659856 2026-01-26,21:27:16.000,26,11146435,6205,0,1769462835,13104.238434270002,31269.019287839998,53295.83467584001 2026-01-26,21:27:17.000,26,11146463,6925,0,1769462836,13104.211489029993,30807.84405585,53295.79974024 2026-01-26,21:27:18.000,26,11146401,7365,0,1769462837,13104.218225340002,32652.375804690004,53295.86961144 2026-01-26,21:27:19.000,26,11146434,5884,0,1769462838,13104.198016410002,27579.835954950002,53295.77877888 2026-01-26,21:27:20.000,26,11146397,6365,0,1769462839,13104.204752719997,26196.380750280005,53295.84865008 2026-01-26,21:27:21.000,26,11146439,6245,0,1769462840,13104.258643200003,28963.234766580004,53295.87659856 2026-01-26,21:27:22.000,26,11146432,6765,0,1769462841,13104.326006299998,29885.493591870007,53295.92550840001 2026-01-26,21:27:23.000,26,11146462,6245,0,1769462842,13104.373160469993,34496.921651790006,53295.94646976 2026-01-26,21:27:24.000,26,11146419,7165,0,1769462843,13104.393369399993,29885.479493609993,53295.960444000004 2026-01-26,21:27:26.000,26,11146437,6284,0,1769462845,13104.352951539993,31268.906501759993,53295.96743112 2026-01-26,21:27:27.000,26,11146433,6485,0,1769462846,13104.400105709989,30346.591283429996,53296.01634096 2026-01-26,21:27:28.000,26,11146478,5845,0,1769462847,13104.379896779988,32191.052540970006,53296.00935384 2026-01-26,21:27:29.000,26,11146368,6084,0,1769462848,13104.305797369998,25273.98094239,53296.05127656001 2026-01-26,21:27:30.000,26,11146401,7645,0,1769462849,13104.211489029993,29424.233770320003,53296.02332808001 2026-01-26,21:27:31.000,26,11146458,6885,0,1769462850,13104.245170579998,32652.129085139997,53296.05127656001 2026-01-26,21:27:32.000,26,11146416,5884,0,1769462851,13104.191280099993,27118.39990515,53296.0652508 2026-01-26,21:27:33.000,26,11146396,6725,0,1769462852,13104.265379509998,30346.288170839995,53296.030315200005 2026-01-26,21:27:34.000,26,11146406,6845,0,1769462853,13104.231697959993,26195.929605960002,53295.9953796 2026-01-26,21:27:35.000,26,11146407,6485,0,1769462854,13104.299061059988,35879.819975189996,53296.00236672001 2026-01-26,21:27:37.000,26,11146437,6725,0,1769462856,13104.366424159998,29423.761478610002,53296.079225040005 2026-01-26,21:27:38.000,26,11146479,7445,0,1769462857,13104.413578329993,28962.614443140003,53296.0652508 2026-01-26,21:27:39.000,26,11146408,7085,0,1769462858,13104.467468809999,25734.683882669997,53296.128134880004 2026-01-26,21:27:40.000,26,11146226,7005,0,1769462859,13104.447259879998,27579.264975419996,53296.079225040005 2026-01-26,21:27:41.000,26,11146422,5965,0,1769462860,13104.413578329993,28962.699032699995,53296.08621216 2026-01-26,21:27:42.000,26,11146438,5965,0,1769462861,13104.427050949998,30346.111942589996,53296.03730232 2026-01-26,21:27:43.000,26,11146486,6965,0,1769462862,13104.447259879998,31268.377817009998,53296.02332808001 2026-01-26,21:27:44.000,26,11146477,7365,0,1769462863,13104.467468809999,27118.181382120005,53296.01634096 2026-01-26,21:27:45.000,26,11146432,7045,0,1769462864,13104.453996189994,29885.07064407,53295.9953796 2026-01-26,21:27:46.000,26,11146427,6605,0,1769462865,13104.433787259994,30346.196532150003,53295.96743112 2026-01-26,21:27:48.000,26,11146418,6165,0,1769462867,13104.555040839994,28040.412010889995,53296.00236672001 2026-01-26,21:27:49.000,26,11146446,6165,0,1769462868,13104.64261286999,29423.817871649997,53296.05127656001 2026-01-26,21:27:50.000,26,11146473,6445,0,1769462869,13104.72344858999,33112.88841846,53296.00935384 2026-01-26,21:27:51.000,26,11146432,6124,0,1769462870,13104.74365751999,31268.314374840003,53296.03730232 2026-01-26,21:27:52.000,26,11146436,6124,0,1769462871,13104.70323965999,25734.65568615,53296.05127656001 2026-01-26,21:27:53.000,26,11146523,7525,0,1769462872,13104.70997597,29884.880317560004,53296.0652508 2026-01-26,21:27:54.000,26,11146458,5965,0,1769462873,13104.64261286999,26195.725181190006,53296.07223792001 2026-01-26,21:27:55.000,26,11146461,7725,0,1769462874,13104.514622979994,29884.859170170006,53296.04428944 2026-01-26,21:27:56.000,26,11146454,6485,0,1769462875,13104.400105709989,27118.019252130005,53296.03730232 2026-01-26,21:27:57.000,26,11146432,6324,0,1769462876,13104.332742609993,29884.887366690004,53295.98839248 2026-01-26,21:27:59.000,26,11146476,6005,0,1769462878,13104.278852130003,31729.33452597,53295.94646976 2026-01-26,21:28:00.000,26,11146448,6165,0,1769462879,13104.265379509998,28962.402969240007,53295.94646976 2026-01-26,21:28:01.000,26,11146456,5925,0,1769462880,13104.224961649998,28501.220688119996,53295.96743112 2026-01-26,21:28:02.000,26,11146474,6084,0,1769462881,13104.265379509998,32651.325484319997,53295.932495520006 2026-01-26,21:28:03.000,26,11146430,6845,0,1769462882,13104.359687849988,33573.49972005001,53295.98839248 2026-01-26,21:28:04.000,26,11146441,6365,0,1769462883,13104.386633089998,33112.28219328,53295.911534160005 2026-01-26,21:28:05.000,26,11146442,5925,0,1769462884,13104.373160469993,28039.777589189995,53295.98839248 2026-01-26,21:28:06.000,26,11146438,6805,0,1769462885,13104.346215229998,28961.923628400007,53295.981405360006 2026-01-26,21:28:07.000,26,11146505,6525,0,1769462886,13104.379896779988,28961.84608797,53296.00236672001 2026-01-26,21:28:08.000,26,11146426,7005,0,1769462887,13104.393369399993,28961.761498410007,53296.03730232 2026-01-26,21:28:10.000,26,11146421,7325,0,1769462889,13104.245170579998,30806.201608560004,53295.94646976 2026-01-26,21:28:11.000,26,11146438,5884,0,1769462890,13104.157598550002,27578.151212879995,53295.93948264 2026-01-26,21:28:12.000,26,11146448,5884,0,1769462891,13104.150862239992,27116.9548335,53295.91852128 2026-01-26,21:28:13.000,26,11146398,5765,0,1769462892,13104.137389620002,28961.37379626,53295.932495520006 2026-01-26,21:28:14.000,26,11146428,6885,0,1769462893,13104.070026519992,25733.344547970002,53295.9953796 2026-01-26,21:28:15.000,26,11146401,7405,0,1769462894,13104.022872349997,31727.945847359995,53295.90454704001 2026-01-26,21:28:16.000,26,11146397,6245,0,1769462895,13103.928564009992,29422.309357830003,53295.960444000004 2026-01-26,21:28:17.000,26,11146441,7365,0,1769462896,13103.908355079991,28961.162322360004,53295.90454704001 2026-01-26,21:28:18.000,26,11146446,5884,0,1769462897,13103.881409839996,28038.818907509994,53295.97441824001 2026-01-26,21:28:19.000,26,11146444,6084,0,1769462898,13103.847728289991,25272.091775549998,53295.8905728 2026-01-26,21:28:21.000,26,11146453,6965,0,1769462900,13103.76689256999,29422.260013920008,53295.8905728 2026-01-26,21:28:22.000,26,11146458,6845,0,1769462901,13103.780365189996,26655.441243270005,53295.8905728 2026-01-26,21:28:23.000,26,11146430,6845,0,1769462902,13103.800574119996,32189.106981089993,53295.86961144 2026-01-26,21:28:24.000,26,11146409,7245,0,1769462903,13103.881409839996,28038.945791849997,53295.89755992 2026-01-26,21:28:25.000,26,11146494,6005,0,1769462904,13103.968981869992,31266.862254060004,53295.87659856 2026-01-26,21:28:26.000,26,11146414,6165,0,1769462905,13104.063290209997,27577.848100289993,53295.94646976 2026-01-26,21:28:27.000,26,11146482,6805,0,1769462906,13104.137389620002,35878.18457703,53295.8905728 2026-01-26,21:28:28.000,26,11146464,6084,0,1769462907,13104.238434270002,28500.085778189998,53295.813714480006 2026-01-26,21:28:29.000,26,11146456,7125,0,1769462908,13104.319269989988,34955.953948259994,53295.911534160005 2026-01-26,21:28:30.000,26,11146393,7405,0,1769462909,13104.440523569989,23427.6516654,53295.91852128 2026-01-26,21:28:32.000,26,11146487,6565,0,1769462911,13104.656085489994,30805.729316850004,53295.932495520006 2026-01-26,21:28:33.000,26,11146481,7405,0,1769462912,13104.7301849,31728.093879089996,53295.960444000004 2026-01-26,21:28:34.000,26,11146400,7005,0,1769462913,13104.757130139995,28039.016283150006,53295.960444000004 2026-01-26,21:28:35.000,26,11146473,7445,0,1769462914,13104.82449323999,23888.876241300008,53296.02332808001 2026-01-26,21:28:36.000,26,11146403,6525,0,1769462915,13104.757130139995,26194.632566040003,53296.02332808001 2026-01-26,21:28:37.000,26,11146437,7205,0,1769462916,13104.68976704,26655.779601510003,53295.90454704001 2026-01-26,21:28:38.000,26,11146420,6045,0,1769462917,13104.66955811,31267.22880882,53296.00236672001 2026-01-26,21:28:39.000,26,11146386,6845,0,1769462918,13104.635876559994,28961.66985972,53295.92550840001 2026-01-26,21:28:40.000,26,11146479,6605,0,1769462919,13104.595458699994,32189.713206269997,53295.92550840001 2026-01-26,21:28:41.000,26,11146367,6565,0,1769462920,13104.568513459999,30345.28014525,53295.96743112 2026-01-26,21:28:43.000,26,11146427,7165,0,1769462922,13104.555040839994,25734.070608359994,53296.02332808001 2026-01-26,21:28:44.000,26,11146433,7365,0,1769462923,13104.528095599999,33112.24694763,53296.05127656001 2026-01-26,21:28:45.000,26,11146465,7484,0,1769462924,13104.58198607999,26195.337479039998,53296.02332808001 2026-01-26,21:28:46.000,26,11146404,7125,0,1769462925,13104.501150359989,33573.58430961,53296.09319928001 2026-01-26,21:28:47.000,26,11146468,6365,0,1769462926,13104.453996189994,29423.423120370004,53296.01634096 2026-01-26,21:28:48.000,26,11146427,6605,0,1769462927,13104.474205119994,28962.32542881,53296.135122 2026-01-26,21:28:49.000,26,11146398,5884,0,1769462928,13104.487677739999,30806.88537417,53296.100186400006 2026-01-26,21:28:50.000,26,11146441,6565,0,1769462929,13104.521359289989,31729.200592499998,53296.11416064 2026-01-26,21:28:51.000,26,11146422,6845,0,1769462930,13104.534831909994,23428.758378810002,53296.135122 2026-01-26,21:28:52.000,26,11146472,5884,0,1769462931,13104.494414049994,32651.558105610005,53296.079225040005 2026-01-26,21:28:54.000,26,11146434,6725,0,1769462933,13104.447259879998,28501.227737249996,53296.03730232 2026-01-26,21:28:55.000,26,11146407,6725,0,1769462934,13104.60219500999,29423.45836602,53296.21896744001 2026-01-26,21:28:56.000,26,11146441,6565,0,1769462935,13104.60219500999,28039.996112220004,53296.21198032 2026-01-26,21:28:57.000,26,11146440,5925,0,1769462936,13104.62914025,28962.212642729995,53296.17005760001 2026-01-26,21:28:58.000,26,11146464,7045,0,1769462937,13104.68976704,25734.197492699997,53296.33076136 2026-01-26,21:28:59.000,26,11146387,7285,0,1769462938,13104.75039383,28500.973968570004,53296.30980000001 2026-01-26,21:29:00.000,26,11146423,6445,0,1769462939,13104.81102062,26195.252889480005,53296.35870984001 2026-01-26,21:29:01.000,26,11146463,7165,0,1769462940,13104.858174789995,28500.86823162,53296.316787120006 2026-01-26,21:29:02.000,26,11146418,6885,0,1769462941,13104.817756929995,28961.944775790005,53296.33076136 2026-01-26,21:29:03.000,26,11146521,6205,0,1769462942,13104.777339069995,30345.385882200004,53296.30281288 2026-01-26,21:29:05.000,26,11146452,5684,0,1769462944,13104.80428430999,25733.986018800002,53296.365696960005 2026-01-26,21:29:06.000,26,11146430,6084,0,1769462945,13104.77060276,32651.001224339998,53296.3447356 2026-01-26,21:29:07.000,26,11146385,6645,0,1769462946,13104.81102062,25272.740295509997,53296.3447356 2026-01-26,21:29:08.000,26,11146436,6045,0,1769462947,13104.88512002999,25272.6909516,53296.30281288 2026-01-26,21:29:09.000,26,11146409,7365,0,1769462948,13104.95248313,31267.327496640006,53296.26089016001 2026-01-26,21:29:10.000,26,11146399,6565,0,1769462949,13105.087209329991,27578.320391999994,53296.33774848001 2026-01-26,21:29:11.000,26,11146417,6405,0,1769462950,13105.269089699992,32189.494683240002,53296.35172272 2026-01-26,21:29:12.000,26,11146418,6245,0,1769462951,13105.424024829998,23889.13705911,53296.38665832001 2026-01-26,21:29:13.000,26,11146391,6765,0,1769462952,13105.538542099988,32650.613522190004,53296.38665832001 2026-01-26,21:29:14.000,26,11146449,6565,0,1769462953,13105.666531989998,28961.564122769996,53296.40761968001 2026-01-26,21:29:16.000,26,11146465,6284,0,1769462955,13105.875357599994,29883.872291969994,53296.414606800005 2026-01-26,21:29:17.000,26,11146458,6405,0,1769462956,13105.935984389995,28500.52282425,53296.40063256 2026-01-26,21:29:18.000,26,11146411,6565,0,1769462957,13105.98987487,33111.845147219996,53296.5194136 2026-01-26,21:29:19.000,26,11146369,6445,0,1769462958,13105.976402249995,31728.51682689,53296.54037496 2026-01-26,21:29:20.000,26,11146423,6405,0,1769462959,13106.00334748999,27578.383834170003,53296.49146512 2026-01-26,21:29:21.000,26,11146369,6485,0,1769462960,13105.956193319995,27578.40498156,53296.484478000006 2026-01-26,21:29:22.000,26,11146442,7005,0,1769462961,13105.996611179995,29884.12606065,53296.484478000006 2026-01-26,21:29:23.000,26,11146417,7565,0,1769462962,13105.935984389995,26656.209598440008,53296.463516640004 2026-01-26,21:29:24.000,26,11146466,7125,0,1769462963,13105.98987487,30806.42013159,53296.4495424 2026-01-26,21:29:25.000,26,11146394,5884,0,1769462964,13106.07071059,28961.747400149994,53296.49146512 2026-01-26,21:29:27.000,26,11146468,6124,0,1769462966,13106.117864759995,29884.041471090008,53296.47749088001 2026-01-26,21:29:28.000,26,11146429,7205,0,1769462967,13106.225645719991,32650.754504790006,53296.59627192001 2026-01-26,21:29:29.000,26,11146366,6765,0,1769462968,13106.23238203,34495.293302759994,53296.51242648 2026-01-26,21:29:30.000,26,11146345,7325,0,1769462969,13106.27279989,30806.215706820003,53296.47050376 2026-01-26,21:29:31.000,26,11146426,5965,0,1769462970,13106.306481439991,26655.913534980005,53296.57531056001 2026-01-26,21:29:32.000,26,11146438,6324,0,1769462971,13106.293008820001,27117.060570450005,53296.55434920001 2026-01-26,21:29:33.000,26,11146466,7045,0,1769462972,13106.333426680001,28500.445283819994,53296.56832344 2026-01-26,21:29:34.000,26,11146423,7285,0,1769462973,13106.319954059996,28500.480529470005,53296.582297680005 2026-01-26,21:29:35.000,26,11146254,6005,0,1769462974,13106.373844540001,30344.899492230004,53296.57531056001 2026-01-26,21:29:36.000,26,11146412,6685,0,1769462975,13106.326690369991,28039.25595357,53296.64518176001 2026-01-26,21:29:38.000,26,11146344,6084,0,1769462977,13106.306481439991,27578.003181149994,53296.67313024001 2026-01-26,21:29:39.000,26,11146429,6205,0,1769462978,13106.23238203,31267.024384050004,53296.59627192001 2026-01-26,21:29:40.000,26,11146401,6365,0,1769462979,13106.14480999999,33572.69611922999,53296.63819464 2026-01-26,21:29:41.000,26,11146407,7325,0,1769462980,13106.12460106999,27577.883345940005,53296.659156 2026-01-26,21:29:42.000,26,11146254,6565,0,1769462981,13106.0100838,28961.317403220004,53296.70806584 2026-01-26,21:29:43.000,26,11146237,6485,0,1769462982,13105.956193319995,26194.456337790005,53296.68710448 2026-01-26,21:29:44.000,26,11146273,6485,0,1769462983,13105.84167604999,31266.862254060004,53296.71505296 2026-01-26,21:29:45.000,26,11146382,5805,0,1769462984,13105.727158779999,34494.694126710005,53296.75697568 2026-01-26,21:29:46.000,26,11146395,6324,0,1769462985,13105.659795679989,31727.847159540004,53296.75697568 2026-01-26,21:29:47.000,26,11146397,6324,0,1769462986,13105.565487339998,26655.32845719,53296.7290272 2026-01-26,21:29:49.000,26,11146349,6445,0,1769462988,13105.397079590002,23888.396900460008,53296.68710448 2026-01-26,21:29:50.000,26,11146424,5765,0,1769462989,13105.450970069993,31266.347667570008,53296.749988560005 2026-01-26,21:29:51.000,26,11146415,6525,0,1769462990,13105.525069479998,30804.98210907,53296.75697568 2026-01-26,21:29:52.000,26,11146410,6885,0,1769462991,13105.612641509993,29421.40002006,53296.81287264001 2026-01-26,21:29:53.000,26,11146398,7005,0,1769462992,13105.680004609989,32649.105008369996,53296.868769600005 2026-01-26,21:29:54.000,26,11146424,6165,0,1769462993,13105.686740919999,33110.06171733,53296.87575672 2026-01-26,21:29:55.000,26,11146458,6405,0,1769462994,13105.686740919999,31265.45242806,53296.917679440005 2026-01-26,21:29:56.000,26,11146405,7565,0,1769462995,13105.720422469989,31265.32554372,53296.82684688 2026-01-26,21:29:57.000,26,11146407,7405,0,1769462996,13105.686740919999,30804.100967820006,53296.95261504 2026-01-26,21:29:58.000,26,11146417,6605,0,1769462997,13105.619377819989,25731.61046199,53296.966589280004 2026-01-26,21:30:00.000,26,11146412,6805,0,1769462999,13105.659795679989,32648.061737130003,53296.917679440005 2026-01-26,21:30:01.000,26,11146384,6165,0,1769463000,13105.713686159994,31264.51489377,53296.93864080001 2026-01-26,21:30:02.000,26,11146381,6525,0,1769463001,13105.720422469989,31725.443406210004,53296.92466656 2026-01-26,21:30:03.000,26,11146411,7125,0,1769463002,13105.78104925999,30341.938857629997,53296.95261504 2026-01-26,21:30:04.000,26,11146462,5925,0,1769463003,13105.915775459995,25269.49064658,53297.00851200001 2026-01-26,21:30:05.000,26,11146464,6165,0,1769463004,13106.016820109995,33108.2923857,53297.00851200001 2026-01-26,21:30:06.000,26,11146439,6365,0,1769463005,13106.16501892999,28958.046606899996,53297.02947336001 2026-01-26,21:30:07.000,26,11146433,6605,0,1769463006,13106.239118339996,27113.4302685,53297.01549912 2026-01-26,21:30:08.000,26,11146403,6445,0,1769463007,13106.326690369991,30802.331636190007,53297.07139608 2026-01-26,21:30:09.000,26,11146407,7325,0,1769463008,13106.400789779997,28957.750543439994,53297.085370320005 2026-01-26,21:30:11.000,26,11146405,7125,0,1769463010,13106.528779669992,31263.323590800006,53297.17620288001 2026-01-26,21:30:12.000,26,11146438,6805,0,1769463011,13106.596142770002,29418.81298935,53297.155241520006 2026-01-26,21:30:13.000,26,11146425,6284,0,1769463012,13106.663505869998,25729.939818180006,53297.155241520006 2026-01-26,21:30:14.000,26,11146445,7325,0,1769463013,13106.717396349988,25729.960965570004,53297.10633168001 2026-01-26,21:30:15.000,26,11146445,6405,0,1769463014,13106.865595169998,32646.757648080005,53297.07139608 2026-01-26,21:30:16.000,26,11146423,6205,0,1769463015,13107.027266609999,32646.81404112,53297.10633168001 2026-01-26,21:30:17.000,26,11146408,6045,0,1769463016,13107.12831126,34491.331691700005,53297.10633168001 2026-01-26,21:30:18.000,26,11146422,6685,0,1769463017,13107.28324638999,34030.32563883001,53297.12030592 2026-01-26,21:30:19.000,26,11146387,7525,0,1769463018,13107.38429103999,27574.866318300003,53297.155241520006 2026-01-26,21:30:20.000,26,11146431,6284,0,1769463019,13107.539226169996,27574.979104380007,53297.12030592 2026-01-26,21:30:22.000,26,11146401,6205,0,1769463021,13107.822151189997,29419.79986755,53297.12030592 2026-01-26,21:30:23.000,26,11146452,6045,0,1769463022,13107.923195839998,22503.179413289996,53297.155241520006 2026-01-26,21:30:24.000,26,11146418,6765,0,1769463023,13108.030976799993,31264.479648120003,53297.204151360005 2026-01-26,21:30:25.000,26,11146404,6845,0,1769463024,13108.105076209999,29881.306408649994,53297.23908696 2026-01-26,21:30:26.000,26,11146393,7245,0,1769463025,13108.212857169994,30342.53803368,53297.24607408001 2026-01-26,21:30:27.000,26,11146466,5925,0,1769463026,13108.32737444,29420.455436639997,53297.253061200005 2026-01-26,21:30:28.000,26,11146398,6124,0,1769463027,13108.38126491999,33109.490737800006,53297.26703544001 2026-01-26,21:30:29.000,26,11146367,7165,0,1769463028,13108.40147384999,31726.12717182,53297.32991952 2026-01-26,21:30:30.000,26,11146428,5684,0,1769463029,13108.455364329995,27114.924684059995,53297.33690664 2026-01-26,21:30:31.000,26,11146396,5925,0,1769463030,13108.435155399995,32187.302403809997,53297.35088088 2026-01-26,21:30:33.000,26,11146384,6005,0,1769463032,13108.46210063999,29881.665914280005,53297.47664904 2026-01-26,21:30:34.000,26,11146359,7645,0,1769463033,13108.44862802,33109.455492149995,53297.490623280006 2026-01-26,21:30:35.000,26,11146432,6725,0,1769463034,13108.40821016,29881.510833420005,53297.4976104 2026-01-26,21:30:36.000,26,11146451,7125,0,1769463035,13108.334110749995,29420.328552299994,53297.53254600001 2026-01-26,21:30:37.000,26,11146380,6965,0,1769463036,13108.293692889994,29420.24396274,53297.539533120005 2026-01-26,21:30:38.000,26,11146415,6565,0,1769463037,13108.253275029994,28036.746463289994,53297.588442960005 2026-01-26,21:30:39.000,26,11146384,6925,0,1769463038,13108.19938454999,32186.62568733,53297.60241720001 2026-01-26,21:30:40.000,26,11146406,6045,0,1769463039,13108.098339899989,29419.813965809997,53297.60940432001 2026-01-26,21:30:41.000,26,11146401,6565,0,1769463040,13108.057922039989,28958.582340780005,53297.67927552001 2026-01-26,21:30:42.000,26,11146395,7245,0,1769463041,13107.943404769998,25730.679976829997,53297.72119824 2026-01-26,21:30:44.000,26,11146382,5845,0,1769463043,13107.781733329997,28958.236933410008,53297.756133840005 2026-01-26,21:30:45.000,26,11146424,6925,0,1769463044,13107.741315469997,33569.34778248001,53297.71421112 2026-01-26,21:30:46.000,26,11146388,5725,0,1769463045,13107.700897609997,28497.00530838,53297.70023688001 2026-01-26,21:30:47.000,26,11146416,7045,0,1769463046,13107.680688679997,28957.99021386,53297.8120308 2026-01-26,21:30:48.000,26,11146408,6965,0,1769463047,13107.694161300002,30341.240993760002,53297.72119824 2026-01-26,21:30:49.000,26,11146393,6525,0,1769463048,13107.626798199992,30802.310488799994,53297.72119824 2026-01-26,21:30:50.000,26,11146423,6445,0,1769463049,13107.572907720001,30341.135256809997,53297.81901792001 2026-01-26,21:30:51.000,26,11146389,6645,0,1769463050,13107.559435099996,32646.623714610003,53297.71421112 2026-01-26,21:30:52.000,26,11146387,6605,0,1769463051,13107.559435099996,32646.694205909997,53297.78408232 2026-01-26,21:30:53.000,26,11146401,6445,0,1769463052,13107.566171409992,28035.526963800003,53297.7421596 2026-01-26,21:30:55.000,26,11146410,6645,0,1769463054,13107.626798199992,27574.506812670006,53297.70023688001 2026-01-26,21:30:56.000,26,11146449,7525,0,1769463055,13107.667216059992,29880.058712640006,53297.71421112 2026-01-26,21:30:57.000,26,11146456,6365,0,1769463056,13107.700897609997,32185.624710870004,53297.68626264 2026-01-26,21:30:58.000,26,11146303,6685,0,1769463057,13107.761524399997,31263.464573399993,53297.70023688001 2026-01-26,21:30:59.000,26,11146411,7405,0,1769463058,13107.855832740002,33108.03861702001,53297.69324976 2026-01-26,21:31:00.000,26,11146340,6725,0,1769463059,13107.936668459988,29419.109052810003,53297.637352800004 2026-01-26,21:31:01.000,26,11146465,7525,0,1769463060,13108.004031559998,30802.465569659995,53297.637352800004 2026-01-26,21:31:02.000,26,11146446,6925,0,1769463061,13108.111812519994,32185.864381289997,53297.66530128 2026-01-26,21:31:03.000,26,11146416,7045,0,1769463062,13108.192648239994,29419.214789759993,53297.70023688001 2026-01-26,21:31:04.000,26,11146370,7005,0,1769463063,13108.32737444,28958.110049070005,53297.60940432001 2026-01-26,21:31:06.000,26,11146434,6685,0,1769463065,13108.50251849999,27113.641742399996,53297.6722884 2026-01-26,21:31:07.000,26,11146462,7005,0,1769463066,13108.54967267,29419.172494979997,53297.637352800004 2026-01-26,21:31:08.000,26,11146390,6084,0,1769463067,13108.617035769996,30802.486717050007,53297.68626264 2026-01-26,21:31:09.000,26,11146403,7484,0,1769463068,13108.704607799991,28496.906620559996,53297.65132704001 2026-01-26,21:31:10.000,26,11146383,7285,0,1769463069,13108.812388760001,32185.83618477,53297.637352800004 2026-01-26,21:31:11.000,26,11146443,6565,0,1769463070,13108.906697099992,28035.787781609994,53297.63036568001 2026-01-26,21:31:12.000,26,11146427,7165,0,1769463071,13108.940378649997,24807.991154610005,53297.65132704001 2026-01-26,21:31:13.000,26,11146429,7205,0,1769463072,13108.987532819992,34952.53512021,53297.60940432001 2026-01-26,21:31:14.000,26,11146400,6805,0,1769463073,13109.007741749992,28958.102999940005,53297.60940432001 2026-01-26,21:31:15.000,26,11146423,7325,0,1769463074,13109.054895920002,30802.57130661,53297.637352800004 2026-01-26,21:31:17.000,26,11146390,5565,0,1769463076,13109.128995329993,26191.397015370007,53297.62337856 2026-01-26,21:31:18.000,26,11146454,6725,0,1769463077,13109.196358429988,30802.57835574,53297.637352800004 2026-01-26,21:31:19.000,26,11146436,6124,0,1769463078,13109.209831049993,31724.808984510004,53297.64433992 2026-01-26,21:31:20.000,26,11146413,7245,0,1769463079,13109.290666769994,28958.117098200004,53297.65132704001 2026-01-26,21:31:21.000,26,11146408,5605,0,1769463080,13109.310875699994,32647.067809800006,53297.61639144 2026-01-26,21:31:22.000,26,11146447,6284,0,1769463081,13109.297403079989,29419.30642845,53297.63036568001 2026-01-26,21:31:23.000,26,11146394,5765,0,1769463082,13109.310875699994,31263.795882510007,53297.62337856 2026-01-26,21:31:24.000,26,11146397,6245,0,1769463083,13109.337820939989,30341.642794169995,53297.63036568001 2026-01-26,21:31:25.000,26,11146427,6324,0,1769463084,13109.337820939989,29419.46150931,53297.66530128 2026-01-26,21:31:26.000,26,11146393,6045,0,1769463085,13109.331084629994,28958.427259920005,53297.61639144 2026-01-26,21:31:28.000,26,11146433,7125,0,1769463087,13109.351293559994,28497.385961399996,53297.66530128 2026-01-26,21:31:29.000,26,11146389,7365,0,1769463088,13109.283930459998,31264.19768292,53297.62337856 2026-01-26,21:31:30.000,26,11146478,6005,0,1769463089,13109.263721529998,29419.715277990006,53297.65132704001 2026-01-26,21:31:31.000,26,11146464,7125,0,1769463090,13109.236776289988,30803.121138749993,53297.72119824 2026-01-26,21:31:32.000,26,11146429,6525,0,1769463091,13109.189622119993,28497.49874748,53297.69324976 2026-01-26,21:31:33.000,26,11146443,6525,0,1769463092,13109.149204259993,31264.232928569996,53297.73517248 2026-01-26,21:31:34.000,26,11146361,7285,0,1769463093,13109.054895920002,27114.142230629994,53297.76312096 2026-01-26,21:31:35.000,26,11146365,6485,0,1769463094,13108.933642340002,26653.044539070004,53297.68626264 2026-01-26,21:31:36.000,26,11146431,7085,0,1769463095,13108.805652449992,26653.030440810006,53297.71421112 2026-01-26,21:31:37.000,26,11146410,7125,0,1769463096,13108.704607799991,36797.57440641,53297.71421112 2026-01-26,21:31:39.000,26,11146390,6885,0,1769463098,13108.46210063999,33108.553203510004,53297.66530128 2026-01-26,21:31:40.000,26,11146427,7405,0,1769463099,13108.374528609995,30802.88851746,53297.69324976 2026-01-26,21:31:41.000,26,11146455,6725,0,1769463100,13108.30042919999,28497.32251923,53297.69324976 2026-01-26,21:31:42.000,26,11146421,6365,0,1769463101,13108.354319679995,28958.363817749996,53297.74914672001 2026-01-26,21:31:43.000,26,11146411,7365,0,1769463102,13108.36105598999,29880.467562179998,53297.77010808001 2026-01-26,21:31:44.000,26,11146448,6965,0,1769463103,13108.30716551,24808.230825029998,53297.826005040006 2026-01-26,21:31:45.000,26,11146420,6045,0,1769463104,13108.273483959994,33569.361880740005,53297.76312096 2026-01-26,21:31:46.000,26,11146404,6205,0,1769463105,13108.26674765,27113.817970649994,53297.81901792001 2026-01-26,21:31:47.000,26,11146432,7285,0,1769463106,13108.192648239994,25269.32851659,53297.8120308 2026-01-26,21:31:48.000,26,11146371,6365,0,1769463107,13108.091603589994,26652.6286404,53297.73517248 2026-01-26,21:31:50.000,26,11146463,6485,0,1769463109,13107.963613699998,33569.29843857,53297.65132704001 2026-01-26,21:31:51.000,26,11146436,6965,0,1769463110,13108.057922039989,22963.670879669997,53297.60241720001 2026-01-26,21:31:52.000,26,11146425,7645,0,1769463111,13108.091603589994,32185.934872590005,53297.62337856 2026-01-26,21:31:53.000,26,11146422,6805,0,1769463112,13108.111812519994,31263.591457739996,53297.67927552001 2026-01-26,21:31:54.000,26,11146417,7565,0,1769463113,13108.192648239994,28496.913669689995,53297.588442960005 2026-01-26,21:31:55.000,26,11146445,7845,0,1769463114,13108.28022026999,32646.919778070005,53297.60940432001 2026-01-26,21:31:56.000,26,11146434,6925,0,1769463115,13108.354319679995,31263.5350647,53297.588442960005 2026-01-26,21:31:57.000,26,11146370,6765,0,1769463116,13108.495782189995,26191.31242581,53297.60241720001 2026-01-26,21:31:58.000,26,11146452,6765,0,1769463117,13108.576617909996,30341.353779840007,53297.65132704001 2026-01-26,21:31:59.000,26,11146390,6045,0,1769463118,13108.684398869991,28035.787781609994,53297.637352800004 2026-01-26,21:32:01.000,26,11146426,7045,0,1769463120,13108.879751859997,27574.760581349998,53297.60940432001 2026-01-26,21:32:02.000,26,11146360,6765,0,1769463121,13108.933642340002,33108.10205919,53297.60241720001 2026-01-26,21:32:03.000,26,11146436,6124,0,1769463122,13109.001005439997,28035.801879870007,53297.5674816 2026-01-26,21:32:04.000,26,11146397,6365,0,1769463123,13109.054895920002,26652.494706929996,53297.59543008 2026-01-26,21:32:05.000,26,11146413,6205,0,1769463124,13109.128995329993,26652.46651041,53297.5674816 2026-01-26,21:32:06.000,26,11146420,5925,0,1769463125,13109.189622119993,31724.766689729993,53297.53254600001 2026-01-26,21:32:07.000,26,11146437,6445,0,1769463126,13109.230039979993,28496.934817080008,53297.56049448001 2026-01-26,21:32:08.000,26,11146459,6324,0,1769463127,13109.270457839993,29880.29133393,53297.61639144 2026-01-26,21:32:09.000,26,11146414,5884,0,1769463128,13109.351293559994,30802.493766180007,53297.50459752 2026-01-26,21:32:10.000,26,11146421,7285,0,1769463129,13109.41865665999,27113.57830023,53297.56049448001 2026-01-26,21:32:12.000,26,11146384,5925,0,1769463131,13109.56011916999,29419.228888020007,53297.48363616001 2026-01-26,21:32:13.000,26,11146428,6885,0,1769463132,13109.6476912,30802.592453999998,53297.55350736 2026-01-26,21:32:14.000,26,11146408,6525,0,1769463133,13109.715054299995,26652.537001710007,53297.53254600001 2026-01-26,21:32:15.000,26,11146419,6284,0,1769463134,13109.735263229995,28958.095950810006,53297.54652024 2026-01-26,21:32:16.000,26,11146454,6445,0,1769463135,13109.836307879996,32647.12420284,53297.57446872 2026-01-26,21:32:17.000,26,11146464,6005,0,1769463136,13109.863253119991,32647.110104580002,53297.588442960005 2026-01-26,21:32:18.000,26,11146473,7484,0,1769463137,13109.84304418999,28497.18153663,53297.63036568001 2026-01-26,21:32:19.000,26,11146379,6485,0,1769463138,13109.91040729,32647.29338196,53297.5674816 2026-01-26,21:32:20.000,26,11146450,6045,0,1769463139,13109.950825150001,30341.797875029995,53297.62337856 2026-01-26,21:32:21.000,26,11146455,6805,0,1769463140,13109.964297769991,34492.05775209,53297.60940432001 2026-01-26,21:32:23.000,26,11146445,7325,0,1769463142,13110.011451940001,26653.23486558,53297.62337856 2026-01-26,21:32:24.000,26,11146461,6525,0,1769463143,13110.045133489992,29881.278212129997,53297.59543008 2026-01-26,21:32:25.000,26,11146439,6525,0,1769463144,13110.045133489992,26653.622567729995,53297.61639144 2026-01-26,21:32:26.000,26,11146456,6965,0,1769463145,13110.132705520002,29881.517882550004,53297.588442960005 2026-01-26,21:32:27.000,26,11146461,7365,0,1769463146,13110.152914450002,30803.85424827,53297.63036568001 2026-01-26,21:32:28.000,26,11146469,7165,0,1769463147,13110.186595999992,29420.617566629997,53297.66530128 2026-01-26,21:32:29.000,26,11146373,7365,0,1769463148,13110.247222789993,28959.484629419996,53297.658314160006 2026-01-26,21:32:30.000,26,11146375,7445,0,1769463149,13110.287640649993,22503.856129770007,53297.72119824 2026-01-26,21:32:31.000,26,11146436,6725,0,1769463150,13110.334794820003,29420.688057930005,53297.64433992 2026-01-26,21:32:32.000,26,11146447,7445,0,1769463151,13110.355003750003,29420.702156190004,53297.74914672001 2026-01-26,21:32:34.000,26,11146360,6925,0,1769463153,13110.422366849998,31265.085873300006,53297.71421112 2026-01-26,21:32:35.000,26,11146353,7645,0,1769463154,13110.408894229993,27575.965982580004,53297.77709520001 2026-01-26,21:32:36.000,26,11146373,7405,0,1769463155,13110.442575779998,31264.82505549,53297.756133840005 2026-01-26,21:32:37.000,26,11146411,6685,0,1769463156,13110.408894229993,34031.460548760006,53297.72119824 2026-01-26,21:32:38.000,26,11146383,6525,0,1769463157,13110.395421609988,28036.753512420008,53297.74914672001 2026-01-26,21:32:39.000,26,11146456,6845,0,1769463158,13110.368476369993,28497.766614420005,53297.826005040006 2026-01-26,21:32:40.000,26,11146430,6805,0,1769463159,13110.334794820003,31264.373911169998,53297.77010808001 2026-01-26,21:32:41.000,26,11146423,7484,0,1769463160,13110.361740059998,27575.246971319997,53297.76312096 2026-01-26,21:32:42.000,26,11146384,7005,0,1769463161,13110.375212679988,31264.077847709996,53297.84696640001 2026-01-26,21:32:43.000,26,11146374,6284,0,1769463162,13110.381948989998,33108.52500699001,53297.76312096 2026-01-26,21:32:45.000,26,11146405,6765,0,1769463164,13110.368476369993,30341.579352,53297.84696640001 2026-01-26,21:32:46.000,26,11146460,6084,0,1769463165,13110.307849579993,33108.20074701001,53297.83299216 2026-01-26,21:32:47.000,26,11146411,6685,0,1769463166,13110.274168030002,22963.529897069995,53297.79106944 2026-01-26,21:32:48.000,26,11146371,7285,0,1769463167,13110.328058509993,31724.731444079996,53297.79106944 2026-01-26,21:32:49.000,26,11146349,7285,0,1769463168,13110.348267439993,27113.564201970003,53297.8120308 2026-01-26,21:32:50.000,26,11146394,6045,0,1769463169,13110.348267439993,24346.801824359994,53297.73517248 2026-01-26,21:32:51.000,26,11146423,7005,0,1769463170,13110.388685299993,33107.95402746,53297.756133840005 2026-01-26,21:32:52.000,26,11146405,7445,0,1769463171,13110.402157919998,34030.16350884001,53297.74914672001 2026-01-26,21:32:53.000,26,11146450,6525,0,1769463172,13110.415630539988,28035.646799010006,53297.64433992 2026-01-26,21:32:54.000,26,11146363,7484,0,1769463173,13110.482993639998,28035.54106206,53297.70023688001 2026-01-26,21:32:56.000,26,11146441,6845,0,1769463175,13110.543620429999,26652.205692600008,53297.61639144 2026-01-26,21:32:57.000,26,11146435,7165,0,1769463176,13110.563829359999,30802.218850110003,53297.67927552001 2026-01-26,21:32:58.000,26,11146428,6005,0,1769463177,13110.631192459994,27574.323535289994,53297.71421112 2026-01-26,21:32:59.000,26,11146462,5845,0,1769463178,13110.68508294,32185.413236969995,53297.658314160006 2026-01-26,21:33:00.000,26,11146403,6525,0,1769463179,13110.78612759,33107.657964,53297.69324976 2026-01-26,21:33:01.000,26,11146423,6284,0,1769463180,13110.81980913999,33107.50993227,53297.637352800004 2026-01-26,21:33:02.000,26,11146403,6205,0,1769463181,13110.853490689995,32646.475682880002,53297.63036568001 2026-01-26,21:33:03.000,26,11146401,7405,0,1769463182,13110.893908549995,28957.52497128,53297.59543008 2026-01-26,21:33:04.000,26,11146452,5965,0,1769463183,13110.934326409995,28957.496774760002,53297.61639144 2026-01-26,21:33:05.000,26,11146419,7325,0,1769463184,13110.994953199996,31262.985232559993,53297.658314160006 2026-01-26,21:33:07.000,26,11146420,5925,0,1769463186,13110.994953199996,27112.908632880004,53297.67927552001 2026-01-26,21:33:08.000,26,11146407,6485,0,1769463187,13110.974744269995,24346.202648310005,53297.70023688001 2026-01-26,21:33:09.000,26,11146376,6045,0,1769463188,13110.96800796,33107.249114460006,53297.63036568001 2026-01-26,21:33:10.000,26,11146415,6445,0,1769463189,13110.974744269995,30340.514933369996,53297.68626264 2026-01-26,21:33:11.000,26,11146378,5965,0,1769463190,13110.96127164999,22962.796787550004,53297.6722884 2026-01-26,21:33:12.000,26,11146378,6965,0,1769463191,13110.94779903,29418.33364851,53297.66530128 2026-01-26,21:33:13.000,26,11146397,7285,0,1769463192,13110.914117479995,28496.0466267,53297.637352800004 2026-01-26,21:33:14.000,26,11146463,7525,0,1769463193,13110.84001806999,31262.668021710007,53297.6722884 2026-01-26,21:33:15.000,26,11146401,7405,0,1769463194,13110.81980913999,26190.374891519998,53297.67927552001 2026-01-26,21:33:16.000,26,11146405,7565,0,1769463195,13110.77939127999,27112.591422030004,53297.6722884 2026-01-26,21:33:18.000,26,11146459,6445,0,1769463197,13110.67834662999,28957.04563044,53297.70023688001 2026-01-26,21:33:19.000,26,11146378,6725,0,1769463198,13110.691819249994,28956.939893489995,53297.68626264 2026-01-26,21:33:20.000,26,11146381,7285,0,1769463199,13110.651401389994,28495.835152800006,53297.77709520001 2026-01-26,21:33:21.000,26,11146409,6605,0,1769463200,13110.577301979989,28034.716313850004,53297.72119824 2026-01-26,21:33:22.000,26,11146445,6605,0,1769463201,13110.523411499998,24345.814946159997,53297.85395352 2026-01-26,21:33:23.000,26,11146426,7005,0,1769463202,13110.496466259989,24806.94083424,53297.85395352 2026-01-26,21:33:24.000,26,11146412,6405,0,1769463203,13110.429103159993,29879.078883569993,53297.8120308 2026-01-26,21:33:25.000,26,11146397,7484,0,1769463204,13110.388685299993,34490.147437859996,53297.78408232 2026-01-26,21:33:26.000,26,11146390,7125,0,1769463205,13110.368476369993,27112.401095520006,53297.826005040006 2026-01-26,21:33:27.000,26,11146399,7365,0,1769463206,13110.260695409997,28495.609580639997,53297.84696640001 2026-01-26,21:33:29.000,26,11146423,6605,0,1769463208,13110.166387069992,29878.803967500004,53297.81901792001 2026-01-26,21:33:30.000,26,11146475,7245,0,1769463209,13110.112496590002,30800.914761060005,53297.86094064 2026-01-26,21:33:31.000,26,11146436,6805,0,1769463210,13110.024924559992,26650.887505289997,53297.874914880005 2026-01-26,21:33:32.000,26,11146407,6445,0,1769463211,13109.964297769991,29878.430363609994,53297.83997928 2026-01-26,21:33:33.000,26,11146392,6925,0,1769463212,13109.91040729,32183.855379240005,53297.89587624001 2026-01-26,21:33:34.000,26,11146379,6525,0,1769463213,13109.8497805,28955.90367138,53297.90286336 2026-01-26,21:33:35.000,26,11146405,7365,0,1769463214,13109.795890019996,27111.37192254,53297.91683760001 2026-01-26,21:33:36.000,26,11146390,6765,0,1769463215,13109.70831799,26650.119150119994,53297.95876032 2026-01-26,21:33:37.000,26,11146436,7165,0,1769463216,13109.6476912,31260.891640949994,53297.923824720005 2026-01-26,21:33:38.000,26,11146412,6005,0,1769463217,13109.62074595999,29416.381039500004,53297.98670880001 2026-01-26,21:33:40.000,26,11146455,7245,0,1769463219,13109.512964999994,31721.552286449994,53298.00068304 2026-01-26,21:33:41.000,26,11146401,6525,0,1769463220,13109.48601976,25727.084920530004,53297.993695920006 2026-01-26,21:33:42.000,26,11146371,6124,0,1769463221,13109.432129279994,31260.144433170004,53298.02863152 2026-01-26,21:33:43.000,26,11146440,5805,0,1769463222,13109.39844772999,29415.63383172,53297.972734560004 2026-01-26,21:33:44.000,26,11146371,6445,0,1769463223,13109.41865665999,25726.81000446,53298.01465728001 2026-01-26,21:33:45.000,26,11146441,6365,0,1769463224,13109.378238799989,28493.297466000004,53298.01465728001 2026-01-26,21:33:46.000,26,11146453,6405,0,1769463225,13109.378238799989,29415.358915649995,53298.09850272 2026-01-26,21:33:47.000,26,11146435,7525,0,1769463226,13109.39844772999,28954.30351887,53298.08452848001 2026-01-26,21:33:48.000,26,11146394,6685,0,1769463227,13109.411920349994,28954.240076700007,53298.07754136 2026-01-26,21:33:49.000,26,11146428,5884,0,1769463228,13109.391711419994,33565.12535361,53298.1264512 2026-01-26,21:33:51.000,26,11146443,7085,0,1769463230,13109.472547139994,29415.182687399996,53298.09850272 2026-01-26,21:33:52.000,26,11146413,6084,0,1769463231,13109.50622869,35409.50202159,53298.08452848001 2026-01-26,21:33:53.000,26,11146463,7484,0,1769463232,13109.573591789995,30337.497905729993,53298.091515600005 2026-01-26,21:33:54.000,26,11146402,6725,0,1769463233,13109.64095488999,28954.183683659998,53298.03561864001 2026-01-26,21:33:55.000,26,11146430,6005,0,1769463234,13109.735263229995,36331.746748620004,53298.01465728001 2026-01-26,21:33:56.000,26,11146480,6084,0,1769463235,13109.76894478,27570.982247670006,53298.03561864001 2026-01-26,21:33:57.000,26,11146435,6405,0,1769463236,13109.80936264,30337.547249640003,53298.00068304 2026-01-26,21:33:58.000,26,11146456,6165,0,1769463237,13109.876725739996,25265.49378987,53298.03561864001 2026-01-26,21:33:59.000,26,11146393,6445,0,1769463238,13109.930616220001,30798.518056860004,53298.00068304 2026-01-26,21:34:00.000,26,11146390,5884,0,1769463239,13110.024924559992,28493.02254993,53298.042605760005 2026-01-26,21:34:02.000,26,11146419,6445,0,1769463241,13110.166387069992,31259.510011470004,53298.08452848001 2026-01-26,21:34:03.000,26,11146421,7365,0,1769463242,13110.227013859992,32642.725545719994,53298.09850272 2026-01-26,21:34:04.000,26,11146414,6084,0,1769463243,13110.233750170002,32181.52916634,53298.08452848001 2026-01-26,21:34:05.000,26,11146443,6685,0,1769463244,13110.260695409997,30337.018564889993,53298.08452848001 2026-01-26,21:34:06.000,26,11146387,6365,0,1769463245,13110.314585890002,29414.759739600006,53298.14741256 2026-01-26,21:34:07.000,26,11146427,6445,0,1769463246,13110.355003750003,29875.79398899,53298.11247696001 2026-01-26,21:34:08.000,26,11146389,6525,0,1769463247,13110.348267439993,29414.49187266,53298.161386800006 2026-01-26,21:34:09.000,26,11146367,6324,0,1769463248,13110.341531129998,27109.073906160003,53298.20330952001 2026-01-26,21:34:10.000,26,11146421,6645,0,1769463249,13110.381948989998,29875.589564220005,53298.15439968001 2026-01-26,21:34:11.000,26,11146389,7725,0,1769463250,13110.341531129998,30797.77084908,53298.18234816001 2026-01-26,21:34:13.000,26,11146385,7484,0,1769463252,13110.307849579993,25725.801978870004,53298.18933528 2026-01-26,21:34:14.000,26,11146410,7045,0,1769463253,13110.314585890002,33564.3006054,53298.27318072001 2026-01-26,21:34:15.000,26,11146422,7205,0,1769463254,13110.435839469988,26186.913768690007,53298.27318072001 2026-01-26,21:34:16.000,26,11146463,7605,0,1769463255,13110.355003750003,33564.37109669999,53298.24523224 2026-01-26,21:34:17.000,26,11146390,6205,0,1769463256,13110.388685299993,28031.290436669995,53298.23125800001 2026-01-26,21:34:18.000,26,11146417,7445,0,1769463257,13110.435839469988,28031.360927970003,53298.21728376 2026-01-26,21:34:19.000,26,11146403,6485,0,1769463258,13110.456048399989,28953.51401631,53298.259206480005 2026-01-26,21:34:20.000,26,11146398,7045,0,1769463259,13110.496466259989,29875.744645080005,53298.32209056001 2026-01-26,21:34:21.000,26,11146464,6885,0,1769463260,13110.462784709998,29414.724493949994,53298.259206480005 2026-01-26,21:34:22.000,26,11146406,6725,0,1769463261,13110.422366849998,28953.746637599994,53298.28715496 2026-01-26,21:34:24.000,26,11146393,6525,0,1769463263,13110.381948989998,29876.075954190004,53298.210296640005 2026-01-26,21:34:25.000,26,11146402,7005,0,1769463264,13110.496466259989,26187.343765619997,53298.17536104 2026-01-26,21:34:26.000,26,11146404,7045,0,1769463265,13110.456048399989,28492.85337081,53298.17536104 2026-01-26,21:34:27.000,26,11146420,5765,0,1769463266,13110.563829359999,32181.606706770006,53298.16837392 2026-01-26,21:34:28.000,26,11146428,6205,0,1769463267,13110.61771983999,32181.592608510007,53298.1963224 2026-01-26,21:34:29.000,26,11146394,6885,0,1769463268,13110.67834662999,29876.146445489998,53298.27318072001 2026-01-26,21:34:30.000,26,11146360,5805,0,1769463269,13110.78612759,24343.079883719998,53298.34305192 2026-01-26,21:34:31.000,26,11146415,6205,0,1769463270,13110.81980913999,27109.651934819994,53298.308116320004 2026-01-26,21:34:32.000,26,11146415,7125,0,1769463271,13110.873699619995,29415.105146970003,53298.35003904001 2026-01-26,21:34:33.000,26,11146422,5965,0,1769463272,13110.893908549995,31720.600653899994,53298.35702616 2026-01-26,21:34:35.000,26,11146433,6405,0,1769463274,13110.873699619995,32181.775885890005,53298.41991024001 2026-01-26,21:34:36.000,26,11146484,6005,0,1769463275,13110.78612759,25726.528039259996,53298.36401328 2026-01-26,21:34:37.000,26,11146412,6885,0,1769463276,13110.70529187,32181.804082410003,53298.329077680006 2026-01-26,21:34:38.000,26,11146384,5965,0,1769463277,13110.752446039995,32181.874573709996,53298.329077680006 2026-01-26,21:34:39.000,26,11146427,7125,0,1769463278,13110.76591866,31720.755734759994,53298.35702616 2026-01-26,21:34:40.000,26,11146472,6685,0,1769463279,13110.833281759995,30337.42741443,53298.35003904001 2026-01-26,21:34:41.000,26,11146466,6885,0,1769463280,13110.873699619995,28954.106143230005,53298.35003904001 2026-01-26,21:34:42.000,26,11146411,7365,0,1769463281,13110.94106271999,28031.86846533,53298.36401328 2026-01-26,21:34:43.000,26,11146399,7085,0,1769463282,13111.015162129996,30337.27233357,53298.35003904001 2026-01-26,21:34:44.000,26,11146412,6084,0,1769463283,13111.075788919996,24343.037588940002,53298.3360648 2026-01-26,21:34:46.000,26,11146288,6165,0,1769463285,13111.230724050001,32181.592608510007,53298.38497464 2026-01-26,21:34:47.000,26,11146227,6405,0,1769463286,13111.284614529992,32181.486871560002,53298.35003904001 2026-01-26,21:34:48.000,26,11146242,5845,0,1769463287,13111.325032389992,28031.586500129997,53298.37100040001 2026-01-26,21:34:49.000,26,11146426,6845,0,1769463288,13111.432813350002,28031.586500129997,53298.44785872001 2026-01-26,21:34:50.000,26,11146434,6005,0,1769463289,13111.500176449998,28953.774834120006,53298.46882008001 2026-01-26,21:34:51.000,26,11146396,7005,0,1769463290,13111.628166339993,23420.658928439996,53298.426897360005 2026-01-26,21:34:52.000,26,11146425,6565,0,1769463291,13111.762892539999,33564.6530619,53298.426897360005 2026-01-26,21:34:53.000,26,11146426,6925,0,1769463292,13111.85720087999,29414.724493949994,53298.46183296 2026-01-26,21:34:54.000,26,11146406,7165,0,1769463293,13111.96498184,31259.05181802,53298.43388448 2026-01-26,21:34:55.000,26,11146444,6124,0,1769463294,13112.05929017999,26187.061800420008,53298.48279432 2026-01-26,21:34:57.000,26,11146438,6965,0,1769463296,13112.22769793,28031.41027188,53298.475807200004 2026-01-26,21:34:58.000,26,11146401,7484,0,1769463297,13112.322006269991,31259.009523240005,53298.55266552 2026-01-26,21:34:59.000,26,11146489,7484,0,1769463298,13112.443259849992,28031.353878840004,53298.580614 2026-01-26,21:35:00.000,26,11146417,7165,0,1769463299,13112.524095569992,29414.64695352,53298.594588240005 2026-01-26,21:35:01.000,26,11146422,7205,0,1769463300,13112.564513429992,29414.64695352,53298.6504852 2026-01-26,21:35:02.000,26,11146421,6565,0,1769463301,13112.604931289992,29875.779890730002,53298.63651096001 2026-01-26,21:35:03.000,26,11146436,6084,0,1769463302,13112.645349149992,29414.696297429997,53298.713369280005 2026-01-26,21:35:04.000,26,11146449,6165,0,1769463303,13112.658821769997,25725.971157990003,53298.664459440006 2026-01-26,21:35:05.000,26,11146479,7405,0,1769463304,13112.645349149992,28953.619753260005,53298.69939504 2026-01-26,21:35:06.000,26,11146467,6485,0,1769463305,13112.652085460002,36331.13347431,53298.6504852 2026-01-26,21:35:08.000,26,11146409,7285,0,1769463307,13112.618403909997,30798.09510906,53298.69939504 2026-01-26,21:35:09.000,26,11146417,6324,0,1769463308,13112.584722359992,29414.886623939994,53298.7203564 2026-01-26,21:35:10.000,26,11146460,6925,0,1769463309,13112.584722359992,28953.859423679998,53298.70638216001 2026-01-26,21:35:11.000,26,11146412,6045,0,1769463310,13112.571249740002,32642.66210355,53298.70638216001 2026-01-26,21:35:12.000,26,11146447,7365,0,1769463311,13112.551040810002,30798.221993400002,53298.69240792 2026-01-26,21:35:13.000,26,11146416,6965,0,1769463312,13112.497150329997,31720.51606434,53298.713369280005 2026-01-26,21:35:14.000,26,11146419,6565,0,1769463313,13112.537568189997,28492.86041994,53298.73433064001 2026-01-26,21:35:15.000,26,11146401,7205,0,1769463314,13112.510622950002,27109.644885689995,53298.73433064001 2026-01-26,21:35:16.000,26,11146386,6084,0,1769463315,13112.604931289992,28954.113192360004,53298.762279120005 2026-01-26,21:35:17.000,26,11146439,6485,0,1769463316,13112.665558079992,29876.308575479998,53298.77625336001 2026-01-26,21:35:19.000,26,11146252,6965,0,1769463318,13112.719448559998,26187.64687821,53298.69939504 2026-01-26,21:35:20.000,26,11146394,6805,0,1769463319,13112.773339040003,26187.710320380007,53298.76926624 2026-01-26,21:35:21.000,26,11146429,6565,0,1769463320,13112.833965829988,28954.352862779997,53298.72734352 2026-01-26,21:35:22.000,26,11146249,7405,0,1769463321,13112.833965829988,33565.322729249994,53298.68542080001 2026-01-26,21:35:23.000,26,11146313,6525,0,1769463322,13112.941746789998,32643.12734613,53298.73433064001 2026-01-26,21:35:24.000,26,11146433,6324,0,1769463323,13113.015846199989,28493.33271165,53298.72734352 2026-01-26,21:35:25.000,26,11146423,6605,0,1769463324,13113.049527749994,30337.723477890002,53298.67144656 2026-01-26,21:35:26.000,26,11146364,6845,0,1769463325,13113.103418229999,31721.129338650004,53298.76926624 2026-01-26,21:35:27.000,26,11146409,6645,0,1769463326,13113.12362716,28032.376002689998,53298.70638216001 2026-01-26,21:35:28.000,26,11146440,7005,0,1769463327,13113.150572399994,28032.411248339995,53298.76926624 2026-01-26,21:35:30.000,26,11146419,7165,0,1769463329,13113.089945609994,28493.6499225,53298.74830488 2026-01-26,21:35:31.000,26,11146417,7365,0,1769463330,13113.103418229999,28954.8040071,53298.72734352 2026-01-26,21:35:32.000,26,11146417,6284,0,1769463331,13113.089945609994,24804.875439149997,53298.80420184001 2026-01-26,21:35:33.000,26,11146395,6405,0,1769463332,13113.12362716,27110.420289989997,53298.78324048001 2026-01-26,21:35:34.000,26,11146417,7245,0,1769463333,13113.211199189995,24804.931832190006,53298.86708592 2026-01-26,21:35:35.000,26,11146479,6365,0,1769463334,13113.271825979995,27571.468637640006,53298.95791848 2026-01-26,21:35:36.000,26,11146507,7445,0,1769463335,13113.31898014999,28493.678119019998,53299.048751040005 2026-01-26,21:35:37.000,26,11146417,7285,0,1769463336,13113.2852986,32643.529146539993,53299.104648 2026-01-26,21:35:38.000,26,11146495,6445,0,1769463337,13113.231408119995,32182.445553240002,53299.167532080006 2026-01-26,21:35:39.000,26,11146427,7205,0,1769463338,13113.089945609994,24804.974126970003,53299.11862224001 2026-01-26,21:35:41.000,26,11146462,6765,0,1769463340,13112.854174759988,32182.494897149998,53298.978879840004 2026-01-26,21:35:42.000,26,11146440,6005,0,1769463341,13112.793547969988,27571.51798155,53299.06272528 2026-01-26,21:35:43.000,26,11146473,6445,0,1769463342,13112.773339040003,27571.454539380007,53299.06272528 2026-01-26,21:35:44.000,26,11146417,7205,0,1769463343,13112.685767009993,29415.803010839998,53299.06971240001 2026-01-26,21:35:45.000,26,11146444,5805,0,1769463344,13112.611667600002,30337.963148309995,53299.04176392001 2026-01-26,21:35:46.000,26,11146416,5884,0,1769463345,13112.591458670002,33565.60469445,53299.0347768 2026-01-26,21:35:47.000,26,11146473,6245,0,1769463346,13112.510622950002,28493.593529460006,53298.9649056 2026-01-26,21:35:48.000,26,11146473,7085,0,1769463347,13112.389369370001,31260.109187520007,53299.02080256001 2026-01-26,21:35:49.000,26,11146422,6925,0,1769463348,13112.382633059991,27110.201766960003,53298.95791848 2026-01-26,21:35:50.000,26,11146442,6084,0,1769463349,13112.281588409991,26649.07587888,53298.999841200006 2026-01-26,21:35:52.000,26,11146507,6365,0,1769463351,13112.16707114,29415.63383172,53298.91599576 2026-01-26,21:35:53.000,26,11146426,6045,0,1769463352,13112.11991696999,30798.90575901,53298.8950344 2026-01-26,21:35:54.000,26,11146406,5884,0,1769463353,13112.10644435,31259.897713619997,53298.84612456 2026-01-26,21:35:55.000,26,11146458,6005,0,1769463354,13112.11991696999,24804.53003178,53298.84612456 2026-01-26,21:35:56.000,26,11146486,5884,0,1769463355,13112.207489,30798.659039460006,53298.90900864 2026-01-26,21:35:57.000,26,11146436,6005,0,1769463356,13112.194016379995,31259.70738711,53298.90900864 2026-01-26,21:35:58.000,26,11146434,6005,0,1769463357,13112.22096161999,29876.414312430003,53298.929970000005 2026-01-26,21:35:59.000,26,11146455,6485,0,1769463358,13112.18054375999,25265.388052919996,53298.85311168001 2026-01-26,21:36:00.000,26,11146424,6845,0,1769463359,13112.153598519995,27570.827166810006,53298.91599576 2026-01-26,21:36:01.000,26,11146458,6845,0,1769463360,13112.11991696999,32642.732594850007,53298.93695712 2026-01-26,21:36:03.000,26,11146425,6565,0,1769463362,13112.052553869995,28031.642893170007,53298.929970000005 2026-01-26,21:36:04.000,26,11146480,6845,0,1769463363,13112.03908124999,31720.234099139998,53298.93695712 2026-01-26,21:36:05.000,26,11146448,7005,0,1769463364,13111.991927079995,25725.99935451,53298.91599576 2026-01-26,21:36:06.000,26,11146494,5965,0,1769463365,13112.01887231999,28031.367977100002,53298.88804728 2026-01-26,21:36:07.000,26,11146442,6845,0,1769463366,13111.931300289994,33103.32274905,53298.93695712 2026-01-26,21:36:08.000,26,11146449,7365,0,1769463367,13111.92456398,35869.84545624,53298.95093136001 2026-01-26,21:36:09.000,26,11146463,6084,0,1769463368,13111.884146119999,27570.129302939997,53298.95093136001 2026-01-26,21:36:10.000,26,11146491,6565,0,1769463369,13111.89761873999,27570.009467730008,53298.929970000005 2026-01-26,21:36:11.000,26,11146471,7205,0,1769463370,13111.884146119999,31719.627873959995,53298.9649056 2026-01-26,21:36:12.000,26,11146459,7405,0,1769463371,13111.911091359994,25264.358879940002,53298.95093136001 2026-01-26,21:36:14.000,26,11146442,7005,0,1769463373,13111.98519077,30336.14447277,53298.99285408001 2026-01-26,21:36:15.000,26,11146437,7405,0,1769463374,13112.032344939995,31258.220020680004,53298.99285408001 2026-01-26,21:36:16.000,26,11146469,6245,0,1769463375,13112.03908124999,33102.49095171,53299.02080256001 2026-01-26,21:36:17.000,26,11146425,6445,0,1769463376,13112.02560863,27108.397189680007,53299.02778968 2026-01-26,21:36:18.000,26,11146443,7525,0,1769463377,13112.04581756,29413.786959660007,53299.01381544 2026-01-26,21:36:19.000,26,11146492,6045,0,1769463378,13112.07949910999,30796.995444779997,53299.00682832 2026-01-26,21:36:20.000,26,11146484,5725,0,1769463379,13112.14686221,30335.883654959995,53299.02080256001 2026-01-26,21:36:21.000,26,11146397,6445,0,1769463380,13112.16707114,31719.190827900005,53299.08368664 2026-01-26,21:36:22.000,26,11146419,7285,0,1769463381,13112.254643169996,28491.56338002,53298.95791848 2026-01-26,21:36:23.000,26,11146448,6045,0,1769463382,13112.274852099996,28030.550278020004,53299.00682832 2026-01-26,21:36:25.000,26,11146410,7005,0,1769463384,13112.24117054999,26647.355891159998,53298.99285408001 2026-01-26,21:36:26.000,26,11146491,6485,0,1769463385,13112.28832472,28030.677162360007,53299.02778968 2026-01-26,21:36:27.000,26,11146388,6765,0,1769463386,13112.207489,28030.789948439997,53299.02080256001 2026-01-26,21:36:28.000,26,11146450,7045,0,1769463387,13112.16707114,34947.17073228001,53299.04176392001 2026-01-26,21:36:29.000,26,11146469,7165,0,1769463388,13112.09970803999,24342.24808638,53299.06971240001 2026-01-26,21:36:30.000,26,11146463,7525,0,1769463389,13112.072762799995,29414.32269354,53299.07669952 2026-01-26,21:36:31.000,26,11146428,5884,0,1769463390,13111.96498184,29875.519072919997,53299.13259648 2026-01-26,21:36:32.000,26,11146428,6045,0,1769463391,13111.92456398,28492.3810791,53299.167532080006 2026-01-26,21:36:33.000,26,11146414,6124,0,1769463392,13111.850464569994,29875.78693986,53299.18849344001 2026-01-26,21:36:34.000,26,11146477,7484,0,1769463393,13111.769628849994,26648.30047458,53299.18150632 2026-01-26,21:36:36.000,26,11146410,6885,0,1769463395,13111.601221099998,28492.937960370007,53299.216441920005 2026-01-26,21:36:37.000,26,11146458,6084,0,1769463396,13111.439549659997,29876.414312430003,53299.18849344001 2026-01-26,21:36:38.000,26,11146395,6525,0,1769463397,13111.304823459992,30337.681183110006,53299.216441920005 2026-01-26,21:36:39.000,26,11146404,5805,0,1769463398,13111.170097260001,26187.971138189998,53299.20246768 2026-01-26,21:36:40.000,26,11146462,7125,0,1769463399,13111.02189843999,27571.39109721,53299.20246768 2026-01-26,21:36:41.000,26,11146439,7565,0,1769463400,13110.86696331,25266.092965920005,53299.23740328001 2026-01-26,21:36:42.000,26,11146430,6885,0,1769463401,13110.78612759,32643.804062609997,53299.20945480001 2026-01-26,21:36:43.000,26,11146416,7125,0,1769463402,13110.69855555999,27571.806995880004,53299.20246768 2026-01-26,21:36:44.000,26,11146434,6685,0,1769463403,13110.530147809994,30338.498882190004,53299.19548056 2026-01-26,21:36:45.000,26,11146475,6525,0,1769463404,13110.422366849998,30338.590520879996,53299.167532080006 2026-01-26,21:36:47.000,26,11146427,6605,0,1769463406,13110.125969209992,30338.72445435,53299.16054496001 2026-01-26,21:36:48.000,26,11146472,6165,0,1769463407,13109.984506699991,30338.816093040004,53299.07669952 2026-01-26,21:36:49.000,26,11146451,6405,0,1769463408,13109.82957157,29877.753647129997,53299.07669952 2026-01-26,21:36:50.000,26,11146377,6324,0,1769463409,13109.70158167999,32644.367993010004,53299.04176392001 2026-01-26,21:36:51.000,26,11146389,7365,0,1769463410,13109.614009649995,32183.29144884,53298.99285408001 2026-01-26,21:36:52.000,26,11146423,6445,0,1769463411,13109.52643762,29416.712348610003,53299.02080256001 2026-01-26,21:36:53.000,26,11146427,6284,0,1769463412,13109.46581083,28955.60055879,53299.00682832 2026-01-26,21:36:54.000,26,11146372,6685,0,1769463413,13109.351293559994,33566.51403222,53299.02080256001 2026-01-26,21:36:55.000,26,11146447,6365,0,1769463414,13109.277194149989,33105.437488049996,53298.9649056 2026-01-26,21:36:56.000,26,11146412,6124,0,1769463415,13109.189622119993,30338.780847390008,53298.999841200006 2026-01-26,21:36:58.000,26,11146412,6005,0,1769463417,13109.088577469993,33105.43043892,53298.97189272001 2026-01-26,21:36:59.000,26,11146445,6365,0,1769463418,13109.068368539993,26649.928823609996,53298.99285408001 2026-01-26,21:37:00.000,26,11146477,7245,0,1769463419,13109.027950679993,30338.70330696,53299.0347768 2026-01-26,21:37:01.000,26,11146426,7045,0,1769463420,13109.014478060002,30338.71740522,53298.9649056 2026-01-26,21:37:02.000,26,11146440,7045,0,1769463421,13108.947114959992,30799.786900260005,53298.98586696 2026-01-26,21:37:03.000,26,11146386,6045,0,1769463422,13108.933642340002,28033.228947419993,53298.90202152001 2026-01-26,21:37:04.000,26,11146426,5965,0,1769463423,13108.879751859997,26188.845230310006,53299.01381544 2026-01-26,21:37:05.000,26,11146444,6845,0,1769463424,13108.852806620002,28955.43137967,53299.02080256001 2026-01-26,21:37:06.000,26,11146402,6245,0,1769463425,13108.765234589991,27111.089957339995,53298.92298288001 2026-01-26,21:37:07.000,26,11146415,6445,0,1769463426,13108.704607799991,27572.244041939994,53298.929970000005 2026-01-26,21:37:09.000,26,11146463,6565,0,1769463428,13108.52946374,32183.27030145,53298.97189272001 2026-01-26,21:37:10.000,26,11146440,6885,0,1769463429,13108.48904588,26188.993262040007,53298.90900864 2026-01-26,21:37:11.000,26,11146446,6245,0,1769463430,13108.354319679995,28494.594505920002,53298.86708592 2026-01-26,21:37:12.000,26,11146427,7245,0,1769463431,13108.293692889994,24805.862317349995,53298.88804728 2026-01-26,21:37:13.000,26,11146426,6165,0,1769463432,13108.21959347999,27572.526007139997,53298.86708592 2026-01-26,21:37:14.000,26,11146447,6485,0,1769463433,13108.125285139999,26189.261128979997,53298.79721472 2026-01-26,21:37:15.000,26,11146447,6245,0,1769463434,13107.997295249988,30800.449518480003,53298.80420184001 2026-01-26,21:37:16.000,26,11146419,7484,0,1769463435,13107.902986909998,28033.898614770005,53298.762279120005 2026-01-26,21:37:17.000,26,11146480,5925,0,1769463436,13107.876041670002,29878.444461870007,53298.69240792 2026-01-26,21:37:18.000,26,11146433,6605,0,1769463437,13107.936668459988,26189.655880260005,53298.74131776 2026-01-26,21:37:20.000,26,11146420,6685,0,1769463439,13108.078130969989,28495.207780230005,53298.80420184001 2026-01-26,21:37:21.000,26,11146478,5925,0,1769463440,13108.125285139999,32184.102098789997,53298.713369280005 2026-01-26,21:37:22.000,26,11146443,7685,0,1769463441,13108.165702999999,31261.857371759994,53298.80420184001 2026-01-26,21:37:23.000,26,11146388,6885,0,1769463442,13108.21959347999,30339.760676460006,53298.76926624 2026-01-26,21:37:24.000,26,11146504,6885,0,1769463443,13108.23980240999,30800.893613670007,53298.76926624 2026-01-26,21:37:25.000,26,11146455,7365,0,1769463444,13108.19938454999,28495.327615439994,53298.70638216001 2026-01-26,21:37:26.000,26,11146479,6365,0,1769463445,13108.17917561999,31261.970157839998,53298.69939504 2026-01-26,21:37:27.000,26,11146464,6725,0,1769463446,13108.105076209999,31723.08899679,53298.69240792 2026-01-26,21:37:28.000,26,11146439,6565,0,1769463447,13108.064658349998,24806.539033830006,53298.60856248001 2026-01-26,21:37:29.000,26,11146458,6765,0,1769463448,13108.098339899989,30800.942957580002,53298.594588240005 2026-01-26,21:37:31.000,26,11146468,6324,0,1769463450,13107.970350009993,26651.077831799994,53298.6504852 2026-01-26,21:37:32.000,26,11146453,6445,0,1769463451,13107.916459530003,30339.922806450006,53298.63651096001 2026-01-26,21:37:33.000,26,11146447,6485,0,1769463452,13107.882777979998,28956.5662896,53298.60157536 2026-01-26,21:37:34.000,26,11146451,6245,0,1769463453,13107.808678569992,29417.656932030004,53298.53170416 2026-01-26,21:37:35.000,26,11146485,6405,0,1769463454,13107.768260709992,25267.693118430005,53298.57362688 2026-01-26,21:37:36.000,26,11146471,7405,0,1769463455,13107.768260709992,24806.553132090005,53298.53869128001 2026-01-26,21:37:37.000,26,11146474,6525,0,1769463456,13107.808678569992,28956.509896560005,53298.55266552 2026-01-26,21:37:38.000,26,11146422,6965,0,1769463457,13107.808678569992,29417.565293339998,53298.53170416 2026-01-26,21:37:39.000,26,11146427,6284,0,1769463458,13107.815414880002,29417.473654650006,53298.580614 2026-01-26,21:37:40.000,26,11146429,6205,0,1769463459,13107.788469639992,27112.00634424,53298.53170416 2026-01-26,21:37:42.000,26,11146497,6084,0,1769463461,13107.727842849992,27111.99224598,53298.51772992001 2026-01-26,21:37:43.000,26,11146458,6965,0,1769463462,13107.748051779992,32645.19979035,53298.48978144001 2026-01-26,21:37:44.000,26,11146426,6845,0,1769463463,13107.734579160002,26189.662929390004,53298.44087160001 2026-01-26,21:37:45.000,26,11146436,6965,0,1769463464,13107.714370230002,26650.795866600005,53298.45484584 2026-01-26,21:37:46.000,26,11146456,6805,0,1769463465,13107.741315469997,29417.410212479997,53298.405936 2026-01-26,21:37:47.000,26,11146446,6965,0,1769463466,13107.876041670002,26650.70422791,53298.39894888001 2026-01-26,21:37:48.000,26,11146435,7285,0,1769463467,13107.977086319988,26650.739473559996,53298.46882008001 2026-01-26,21:37:49.000,26,11146438,5965,0,1769463468,13108.111812519994,28956.199734840004,53298.48978144001 2026-01-26,21:37:50.000,26,11146431,6405,0,1769463469,13108.273483959994,26650.67603139,53298.43388448 2026-01-26,21:37:51.000,26,11146395,6565,0,1769463470,13108.32737444,28033.96205694,53298.5107428 2026-01-26,21:37:53.000,26,11146440,6925,0,1769463472,13108.40821016,25267.361809320006,53298.594588240005 2026-01-26,21:37:54.000,26,11146437,7605,0,1769463473,13108.40147384999,29878.416265349995,53298.58760112001 2026-01-26,21:37:55.000,26,11146446,5884,0,1769463474,13108.42168277999,30800.618697600003,53298.580614 2026-01-26,21:37:56.000,26,11146467,6565,0,1769463475,13108.455364329995,31722.814080719996,53298.62952384 2026-01-26,21:37:57.000,26,11146463,6365,0,1769463476,13108.48230956999,32644.981267320007,53298.61554960001 2026-01-26,21:37:58.000,26,11146459,7285,0,1769463477,13108.44862802,28495.08794502,53298.63651096001 2026-01-26,21:37:59.000,26,11146413,7285,0,1769463478,13108.475573259995,24806.27821602,53298.55266552 2026-01-26,21:38:00.000,26,11146485,6205,0,1769463479,13108.46883695,24806.250019500003,53298.60157536 2026-01-26,21:38:01.000,26,11146443,6605,0,1769463480,13108.44189170999,30339.51395691,53298.55965264 2026-01-26,21:38:02.000,26,11146458,6084,0,1769463481,13108.44189170999,30800.738532810006,53298.580614 2026-01-26,21:38:04.000,26,11146447,6324,0,1769463483,13108.34758337,28956.432356129997,53298.41991024001 2026-01-26,21:38:05.000,26,11146486,7165,0,1769463484,13108.32063812999,30339.788872980003,53298.48279432 2026-01-26,21:38:06.000,26,11146432,6765,0,1769463485,13108.32063812999,34028.760731970004,53298.39894888001 2026-01-26,21:38:07.000,26,11146425,6565,0,1769463486,13108.38126491999,30340.028543399996,53298.45484584 2026-01-26,21:38:08.000,26,11146463,7484,0,1769463487,13108.3677923,32184.623734409994,53298.405936 2026-01-26,21:38:09.000,26,11146393,7365,0,1769463488,13108.36105598999,28034.77270689,53298.41292312 2026-01-26,21:38:10.000,26,11146430,6765,0,1769463489,13108.40147384999,27573.78075228,53298.44785872001 2026-01-26,21:38:11.000,26,11146457,6324,0,1769463490,13108.40147384999,29879.46658572,53298.41292312 2026-01-26,21:38:12.000,26,11146437,6525,0,1769463491,13108.44189170999,27112.901583750005,53298.39894888001 2026-01-26,21:38:13.000,26,11146440,6965,0,1769463492,13108.48904588,30340.860340739993,53298.36401328 2026-01-26,21:38:15.000,26,11146440,6084,0,1769463494,13108.46883695,28496.624655360007,53298.41991024001 2026-01-26,21:38:16.000,26,11146437,6485,0,1769463495,13108.44189170999,35413.42133786999,53298.50375568 2026-01-26,21:38:17.000,26,11146426,5805,0,1769463496,13108.42168277999,25269.067698779996,53298.426897360005 2026-01-26,21:38:18.000,26,11146493,6405,0,1769463497,13108.26674765,27113.648791529995,53298.37100040001 2026-01-26,21:38:19.000,26,11146435,6525,0,1769463498,13108.158966689989,28035.999255510003,53298.39196176 2026-01-26,21:38:20.000,26,11146466,6005,0,1769463499,13107.990558939993,28036.069746809997,53298.35003904001 2026-01-26,21:38:21.000,26,11146442,6845,0,1769463500,13107.876041670002,26191.742422740004,53298.29414208 2026-01-26,21:38:22.000,26,11146405,6565,0,1769463501,13107.714370230002,30341.91066111,53298.308116320004 2026-01-26,21:38:23.000,26,11146502,7005,0,1769463502,13107.566171409992,27114.07878846,53298.28016784001 2026-01-26,21:38:24.000,26,11146419,6405,0,1769463503,13107.465126759991,34030.86842184,53298.23824512 2026-01-26,21:38:26.000,26,11146473,7405,0,1769463505,13107.276510079995,32186.32962387,53298.308116320004 2026-01-26,21:38:27.000,26,11146410,6245,0,1769463506,13107.28324638999,31264.127191620006,53298.30112920001 2026-01-26,21:38:28.000,26,11146383,7685,0,1769463507,13107.14852019,27575.19762741,53298.31510344 2026-01-26,21:38:29.000,26,11146402,6205,0,1769463508,13107.094629709994,30341.868366330003,53298.30112920001 2026-01-26,21:38:30.000,26,11146434,5884,0,1769463509,13107.007057679999,28036.224827669997,53298.31510344 2026-01-26,21:38:31.000,26,11146434,6885,0,1769463510,13106.926221959999,28958.46250557,53298.259206480005 2026-01-26,21:38:32.000,26,11146432,7085,0,1769463511,13106.825177309998,26652.811917779996,53298.2661936 2026-01-26,21:38:33.000,26,11146410,6205,0,1769463512,13106.690451109993,30341.635745039996,53298.30112920001 2026-01-26,21:38:34.000,26,11146395,6525,0,1769463513,13106.569197529992,29880.509856959994,53298.24523224 2026-01-26,21:38:35.000,26,11146451,6445,0,1769463514,13106.468152879992,28958.16644211,53298.27318072001 2026-01-26,21:38:37.000,26,11146432,5645,0,1769463516,13106.340162989996,28035.87237117,53298.28715496 2026-01-26,21:38:38.000,26,11146397,6525,0,1769463517,13106.2121731,32647.032564149995,53298.140425440004 2026-01-26,21:38:39.000,26,11146415,6565,0,1769463518,13106.158282619996,34030.297442309995,53298.18933528 2026-01-26,21:38:40.000,26,11146472,7085,0,1769463519,13106.057237969995,29419.13724933,53298.18933528 2026-01-26,21:38:41.000,26,11146413,7365,0,1769463520,13106.0100838,27113.514858060007,53298.140425440004 2026-01-26,21:38:42.000,26,11146463,6365,0,1769463521,13105.94272069999,28496.737441439996,53298.11247696001 2026-01-26,21:38:43.000,26,11146437,6445,0,1769463522,13105.82820343,32185.53307218,53298.161386800006 2026-01-26,21:38:44.000,26,11146450,7005,0,1769463523,13105.713686159994,24346.604448719998,53298.13343832001 2026-01-26,21:38:45.000,26,11146430,5965,0,1769463524,13105.626114129998,28957.715297789997,53298.11946408 2026-01-26,21:38:46.000,26,11146473,6525,0,1769463525,13105.578959959988,26191.030460609996,53298.10548984001 2026-01-26,21:38:48.000,26,11146391,7365,0,1769463527,13105.518333169988,23885.45741325,53298.13343832001 2026-01-26,21:38:49.000,26,11146397,7205,0,1769463528,13105.491387929993,29879.94592656,53298.1264512 2026-01-26,21:38:50.000,26,11146406,6045,0,1769463529,13105.444233759998,26652.184545209995,53298.140425440004 2026-01-26,21:38:51.000,26,11146371,6485,0,1769463530,13105.370134349992,31724.51997018,53298.08452848001 2026-01-26,21:38:52.000,26,11146368,5725,0,1769463531,13105.336452800002,33569.01647337001,53298.140425440004 2026-01-26,21:38:53.000,26,11146405,7765,0,1769463532,13105.282562319997,25269.03245313,53298.23125800001 2026-01-26,21:38:54.000,26,11146379,7285,0,1769463533,13105.215199220002,30341.353779840007,53298.15439968001 2026-01-26,21:38:55.000,26,11146390,6045,0,1769463534,13105.154572430001,26191.404064500006,53298.140425440004 2026-01-26,21:38:56.000,26,11146386,6845,0,1769463535,13105.05352778,34030.41727752,53298.1264512 2026-01-26,21:38:57.000,26,11146357,6205,0,1769463536,13105.03331885,32186.097002580005,53298.15439968001 2026-01-26,21:38:59.000,26,11146379,7125,0,1769463538,13104.89185634,28497.35071575,53298.140425440004 2026-01-26,21:39:00.000,26,11146436,5884,0,1769463539,13104.837965859995,32186.386016909993,53298.13343832001 2026-01-26,21:39:01.000,26,11146345,7285,0,1769463540,13104.837965859995,27575.303364360007,53298.06356712001 2026-01-26,21:39:02.000,26,11146363,7165,0,1769463541,13104.79081169,33108.79287393,53298.07754136 2026-01-26,21:39:03.000,26,11146400,5845,0,1769463542,13104.736921209995,28497.689073989997,53298.06356712001 2026-01-26,21:39:04.000,26,11146355,7165,0,1769463543,13104.716712279995,28036.626628080005,53298.01465728001 2026-01-26,21:39:05.000,26,11146377,7445,0,1769463544,13104.716712279995,24347.71821126,53297.98670880001 2026-01-26,21:39:06.000,26,11146341,6365,0,1769463545,13104.74365751999,29881.186573440005,53298.03561864001 2026-01-26,21:39:07.000,26,11146375,7445,0,1769463546,13104.757130139995,22042.236802590007,53298.0216444 2026-01-26,21:39:08.000,26,11146385,7445,0,1769463547,13104.82449323999,26653.502732520006,53297.993695920006 2026-01-26,21:39:10.000,26,11146395,7565,0,1769463549,13104.76386644999,31725.880452269994,53297.993695920006 2026-01-26,21:39:11.000,26,11146353,6965,0,1769463550,13104.82449323999,30342.55918107,53297.98670880001 2026-01-26,21:39:12.000,26,11146373,6365,0,1769463551,13104.83122955,26192.58126921,53297.972734560004 2026-01-26,21:39:13.000,26,11146395,7325,0,1769463552,13104.86491109999,27575.937786060007,53297.94478608001 2026-01-26,21:39:14.000,26,11146430,5765,0,1769463553,13104.9322742,29881.623619499995,53297.881902 2026-01-26,21:39:15.000,26,11146399,7445,0,1769463554,13104.95248313,32187.253059900002,53297.881902 2026-01-26,21:39:16.000,26,11146366,5925,0,1769463555,13104.939010509996,36337.442445659995,53297.95876032 2026-01-26,21:39:17.000,26,11146382,7045,0,1769463556,13104.939010509996,31265.1563646,53297.88888912 2026-01-26,21:39:18.000,26,11146436,6045,0,1769463557,13105.006373609991,28959.660857669995,53297.923824720005 2026-01-26,21:39:19.000,26,11146399,6645,0,1769463558,13105.01310992,28498.654804799997,53297.94478608001 2026-01-26,21:39:21.000,26,11146344,5884,0,1769463560,13105.019846229996,31726.662905699995,53297.89587624001 2026-01-26,21:39:22.000,26,11146409,7445,0,1769463561,13105.026582539991,26654.36977551,53297.972734560004 2026-01-26,21:39:23.000,26,11146405,6485,0,1769463562,13105.006373609991,29882.328532500003,53297.98670880001 2026-01-26,21:39:24.000,26,11146360,6084,0,1769463563,13104.939010509996,32188.007316810006,53298.01465728001 2026-01-26,21:39:25.000,26,11146372,6165,0,1769463564,13104.878383719995,28960.281181109996,53297.96574744001 2026-01-26,21:39:26.000,26,11146364,6045,0,1769463565,13104.81102062,36338.422274729994,53297.97972168 2026-01-26,21:39:27.000,26,11146398,7125,0,1769463566,13104.716712279995,30804.939814290003,53297.95876032 2026-01-26,21:39:28.000,26,11146362,7005,0,1769463567,13104.656085489994,28038.29727189,53297.88888912 2026-01-26,21:39:29.000,26,11146353,6565,0,1769463568,13104.575249769994,22965.990043440004,53297.923824720005 2026-01-26,21:39:30.000,26,11146360,6685,0,1769463569,13104.453996189994,29421.8793609,53297.95876032 2026-01-26,21:39:32.000,26,11146434,5965,0,1769463571,13104.319269989988,35877.796874880005,53297.874914880005 2026-01-26,21:39:33.000,26,11146419,7125,0,1769463572,13104.272115819993,26194.19551998,53297.88888912 2026-01-26,21:39:34.000,26,11146401,6605,0,1769463573,13104.224961649998,28499.930697329997,53297.88888912 2026-01-26,21:39:35.000,26,11146427,7445,0,1769463574,13104.171071169993,33111.217774649995,53297.95876032 2026-01-26,21:39:36.000,26,11146411,7245,0,1769463575,13104.137389620002,28038.92464446,53297.89587624001 2026-01-26,21:39:37.000,26,11146390,6845,0,1769463576,13104.123916999997,30344.547035730007,53297.96574744001 2026-01-26,21:39:38.000,26,11146381,6445,0,1769463577,13104.157598550002,33572.60448054,53297.88888912 2026-01-26,21:39:39.000,26,11146359,7205,0,1769463578,13104.177807480002,29883.569179380007,53297.90286336 2026-01-26,21:39:40.000,26,11146406,5884,0,1769463579,13104.177807480002,28961.34559974,53297.90985048 2026-01-26,21:39:41.000,26,11146309,7325,0,1769463580,13104.171071169993,34033.83610556999,53297.93081184 2026-01-26,21:39:43.000,26,11146394,5884,0,1769463582,13104.238434270002,30344.821951799997,53297.923824720005 2026-01-26,21:39:44.000,26,11146355,6845,0,1769463583,13104.177807480002,33111.6759681,53297.93779896001 2026-01-26,21:39:45.000,26,11146417,7484,0,1769463584,13104.211489029993,28039.291199219995,53298.01465728001 2026-01-26,21:39:46.000,26,11146348,5925,0,1769463585,13104.198016410002,32650.557129149995,53297.93081184 2026-01-26,21:39:47.000,26,11146385,7484,0,1769463586,13104.090235449992,29422.746403890007,53297.93779896001 2026-01-26,21:39:48.000,26,11146428,6805,0,1769463587,13104.076762830002,28500.54397164,53297.972734560004 2026-01-26,21:39:49.000,26,11146361,6725,0,1769463588,13103.962245559997,27578.327441129994,53297.91683760001 2026-01-26,21:39:50.000,26,11146415,6284,0,1769463589,13103.888146149991,26194.9991208,53297.95876032 2026-01-26,21:39:51.000,26,11146360,6084,0,1769463590,13103.83425567,30345.11096613,53297.94478608001 2026-01-26,21:39:52.000,26,11146361,7565,0,1769463591,13103.719738399996,25733.873232719998,53297.94478608001 2026-01-26,21:39:54.000,26,11146390,5805,0,1769463593,13103.517649099995,25272.768492029994,53297.9517732 2026-01-26,21:39:55.000,26,11146347,7405,0,1769463594,13103.43007707,28039.57316442,53298.00068304 2026-01-26,21:39:56.000,26,11146405,6725,0,1769463595,13103.40986814,27578.510718510006,53297.972734560004 2026-01-26,21:39:57.000,26,11146426,6124,0,1769463596,13103.302087179989,34956.65181213,53297.993695920006 2026-01-26,21:39:58.000,26,11146400,5884,0,1769463597,13103.248196699999,33112.10596503,53298.07754136 2026-01-26,21:39:59.000,26,11146397,7445,0,1769463598,13103.201042529989,24350.657698470008,53297.96574744001 2026-01-26,21:40:00.000,26,11146442,7085,0,1769463599,13103.120206809988,30345.364734810006,53298.042605760005 2026-01-26,21:40:01.000,26,11146521,6525,0,1769463600,13103.079788949988,27578.630553719995,53298.00767016 2026-01-26,21:40:02.000,26,11146465,6725,0,1769463601,13103.052843709993,29423.14115517,53297.93081184 2026-01-26,21:40:03.000,26,11146444,6685,0,1769463602,13103.012425849993,26656.399924950005,53297.97972168 2026-01-26,21:40:05.000,26,11146442,6965,0,1769463604,13102.992216919993,37723.70320407,53297.90985048 2026-01-26,21:40:06.000,26,11146426,7005,0,1769463605,13103.019162160002,29884.43622237,53298.00068304 2026-01-26,21:40:07.000,26,11146478,6805,0,1769463606,13103.079788949988,31267.87027965,53298.0216444 2026-01-26,21:40:08.000,26,11146372,6965,0,1769463607,13103.167360979998,29884.45736976,53297.97972168 2026-01-26,21:40:09.000,26,11146466,7125,0,1769463608,13103.160624669988,31729.02436425,53297.9517732 2026-01-26,21:40:10.000,26,11146377,6885,0,1769463609,13103.201042529989,30345.710142180003,53297.972734560004 2026-01-26,21:40:11.000,26,11146433,6565,0,1769463610,13103.275141939994,30345.681945660006,53297.93779896001 2026-01-26,21:40:12.000,26,11146487,6284,0,1769463611,13103.32229610999,31729.17944511,53297.89587624001 2026-01-26,21:40:13.000,26,11146460,5925,0,1769463612,13103.389659209999,33112.59940413,53297.97972168 2026-01-26,21:40:14.000,26,11146431,6205,0,1769463613,13103.42334075999,28501.248884639994,53297.91683760001 2026-01-26,21:40:16.000,26,11146430,7125,0,1769463615,13103.63216637,30345.949812599996,53298.03561864001 2026-01-26,21:40:17.000,26,11146382,6885,0,1769463616,13103.699529469995,28040.320372200003,53298.05658 2026-01-26,21:40:18.000,26,11146433,7245,0,1769463617,13103.807310429991,27579.272024549995,53298.06356712001 2026-01-26,21:40:19.000,26,11146462,5925,0,1769463618,13103.840991979996,25273.727173709995,53298.00767016 2026-01-26,21:40:20.000,26,11146379,7285,0,1769463619,13103.948772939992,25734.95879874,53298.03561864001 2026-01-26,21:40:21.000,26,11146474,6084,0,1769463620,13103.995927110002,30346.478497350006,53298.07055424 2026-01-26,21:40:22.000,26,11146418,6685,0,1769463621,13104.096971760002,31730.004193319997,53298.091515600005 2026-01-26,21:40:23.000,26,11146473,7365,0,1769463622,13104.123916999997,27118.70301774,53298.1264512 2026-01-26,21:40:24.000,26,11146500,7005,0,1769463623,13104.137389620002,31730.222716350007,53298.1264512 2026-01-26,21:40:25.000,26,11146229,6485,0,1769463624,13104.184543789997,29424.649668989994,53298.16837392 2026-01-26,21:40:27.000,26,11146451,6365,0,1769463626,13104.238434270002,31269.32944956,53298.21728376 2026-01-26,21:40:28.000,26,11146430,6005,0,1769463627,13104.272115819993,27580.237755359994,53298.22427088 2026-01-26,21:40:29.000,26,11146440,5925,0,1769463628,13104.224961649998,26196.874189380003,53298.22427088 2026-01-26,21:40:30.000,26,11146429,7245,0,1769463629,13104.171071169993,30347.17636122,53298.28715496 2026-01-26,21:40:31.000,26,11146426,5884,0,1769463630,13104.103708069997,31730.525828939994,53298.25221936001 2026-01-26,21:40:32.000,26,11146431,6365,0,1769463631,13104.103708069997,29424.73425855,53298.36401328 2026-01-26,21:40:33.000,26,11146441,6324,0,1769463632,13104.123916999997,33575.03643039,53298.35702616 2026-01-26,21:40:34.000,26,11146477,7245,0,1769463633,13104.083499139997,30808.203561479997,53298.426897360005 2026-01-26,21:40:35.000,26,11146344,6925,0,1769463634,13104.103708069997,32191.58827485,53298.377987520005 2026-01-26,21:40:36.000,26,11146465,7525,0,1769463635,13104.096971760002,29885.824900980006,53298.45484584 2026-01-26,21:40:38.000,26,11146398,6005,0,1769463637,13104.198016410002,25735.395844800005,53298.48978144001 2026-01-26,21:40:39.000,26,11146468,7165,0,1769463638,13104.245170579998,28963.43919135,53298.44785872001 2026-01-26,21:40:40.000,26,11146425,6365,0,1769463639,13104.285588439998,33113.783657969994,53298.48978144001 2026-01-26,21:40:41.000,26,11146443,7365,0,1769463640,13104.326006299998,27580.040379719998,53298.48279432 2026-01-26,21:40:42.000,26,11146454,6885,0,1769463641,13104.440523569989,28041.215611709995,53298.48279432 2026-01-26,21:40:43.000,26,11146437,7285,0,1769463642,13104.555040839994,29885.846048370004,53298.496768560006 2026-01-26,21:40:44.000,26,11146458,6885,0,1769463643,13104.656085489994,27580.18841145,53298.61554960001 2026-01-26,21:40:45.000,26,11146414,6245,0,1769463644,13104.817756929995,31730.589271110002,53298.56663976001 2026-01-26,21:40:46.000,26,11146487,7405,0,1769463645,13104.94574681999,31730.6104185,53298.60856248001 2026-01-26,21:40:47.000,26,11146534,6885,0,1769463646,13105.073736710001,28041.511675169997,53298.55266552 2026-01-26,21:40:49.000,26,11146452,6925,0,1769463648,13105.309507559992,31269.576169110005,53298.65747232001 2026-01-26,21:40:50.000,26,11146469,6405,0,1769463649,13105.430761139993,34036.416087150006,53298.61554960001 2026-01-26,21:40:51.000,26,11146447,6485,0,1769463650,13105.545278409998,28963.92558132,53298.65747232001 2026-01-26,21:40:52.000,26,11146388,6005,0,1769463651,13105.619377819989,33114.270047939994,53298.65747232001 2026-01-26,21:40:53.000,26,11146502,6124,0,1769463652,13105.740631399989,30347.451277290005,53298.762279120005 2026-01-26,21:40:54.000,26,11146416,6165,0,1769463653,13105.82820343,29425.21359939,53298.7203564 2026-01-26,21:40:55.000,26,11146432,6284,0,1769463654,13105.92924808,30808.626509280002,53298.7902276 2026-01-26,21:40:56.000,26,11146462,6685,0,1769463655,13105.976402249995,32653.2005529,53298.79721472 2026-01-26,21:40:57.000,26,11146471,6645,0,1769463656,13106.03029273,29886.311290950005,53298.84612456 2026-01-26,21:40:58.000,26,11146436,6885,0,1769463657,13106.158282619996,34497.77459652,53298.84612456 2026-01-26,21:41:00.000,26,11146463,6485,0,1769463659,13106.340162989996,30808.66880406,53298.93695712 2026-01-26,21:41:01.000,26,11146481,6605,0,1769463660,13106.414262400001,28964.07361305,53298.88804728 2026-01-26,21:41:02.000,26,11146458,6245,0,1769463661,13106.495098120002,26197.170252840006,53298.92298288001 2026-01-26,21:41:03.000,26,11146467,7484,0,1769463662,13106.562461219997,28041.709050809994,53298.98586696 2026-01-26,21:41:04.000,26,11146457,6324,0,1769463663,13106.663505869998,28502.919528450002,53298.93695712 2026-01-26,21:41:05.000,26,11146491,7484,0,1769463664,13106.784759449998,25735.980922589995,53298.95093136001 2026-01-26,21:41:06.000,26,11146466,5925,0,1769463665,13106.899276719989,26658.338435700003,53299.05573816 2026-01-26,21:41:07.000,26,11146392,7005,0,1769463666,13107.054211849994,32192.138106989994,53299.00682832 2026-01-26,21:41:08.000,26,11146410,6124,0,1769463667,13107.22261959999,29886.445224420007,53299.12560936 2026-01-26,21:41:09.000,26,11146456,7045,0,1769463668,13107.35060949,28503.060511050004,53299.104648 2026-01-26,21:41:11.000,26,11146440,6245,0,1769463670,13107.613325580001,30347.81783205,53299.167532080006 2026-01-26,21:41:12.000,26,11146460,6124,0,1769463671,13107.754788090002,31731.336478890007,53299.20945480001 2026-01-26,21:41:13.000,26,11146445,7484,0,1769463672,13107.822151189997,30348.015207689998,53299.15355784 2026-01-26,21:41:14.000,26,11146473,7484,0,1769463673,13107.963613699998,30809.232734460005,53299.167532080006 2026-01-26,21:41:15.000,26,11146444,7285,0,1769463674,13108.044449419998,29425.996052820003,53299.216441920005 2026-01-26,21:41:16.000,26,11146491,6365,0,1769463675,13108.111812519994,24353.442104820002,53299.23041616 2026-01-26,21:41:17.000,26,11146471,6324,0,1769463676,13108.118548829989,28965.088687769996,53299.279325999996 2026-01-26,21:41:18.000,26,11146438,6005,0,1769463677,13108.138757759989,27120.49349676,53299.32823584001 2026-01-26,21:41:19.000,26,11146466,6165,0,1769463678,13108.17917561999,23892.534739769995,53299.34221008 2026-01-26,21:41:20.000,26,11146494,5965,0,1769463679,13108.145494069999,32193.294164310006,53299.36317144 2026-01-26,21:41:22.000,26,11146436,6845,0,1769463681,13108.071394659994,32193.421048649994,53299.46099112 2026-01-26,21:41:23.000,26,11146456,7085,0,1769463682,13107.990558939993,26659.600229970005,53299.51688808 2026-01-26,21:41:24.000,26,11146438,6205,0,1769463683,13107.896250600003,29426.49654105,53299.52387520001 2026-01-26,21:41:25.000,26,11146448,6084,0,1769463684,13107.801942259997,29887.685871299997,53299.50990096 2026-01-26,21:41:26.000,26,11146478,6965,0,1769463685,13107.761524399997,34960.29621234001,53299.57977216 2026-01-26,21:41:27.000,26,11146442,6885,0,1769463686,13107.673952370002,23431.465244730003,53299.63566912 2026-01-26,21:41:28.000,26,11146398,6084,0,1769463687,13107.586380339992,33576.85510592999,53299.66361760001 2026-01-26,21:41:29.000,26,11146439,7245,0,1769463688,13107.559435099996,29426.426049750007,53299.670604720006 2026-01-26,21:41:30.000,26,11146485,7205,0,1769463689,13107.519017239996,29887.523741309997,53299.68457896 2026-01-26,21:41:31.000,26,11146449,6205,0,1769463690,13107.492072000001,31732.027293630003,53299.74047592001 2026-01-26,21:41:33.000,26,11146415,6485,0,1769463692,13107.45165414,28042.710027270005,53299.81034712001 2026-01-26,21:41:34.000,26,11146461,6245,0,1769463693,13107.43144521,29887.192432199998,53299.74746304 2026-01-26,21:41:35.000,26,11146474,6885,0,1769463694,13107.438181519996,30348.205534199995,53299.76143728001 2026-01-26,21:41:36.000,26,11146428,6925,0,1769463695,13107.444917829991,28503.504606240007,53299.79637288 2026-01-26,21:41:37.000,26,11146409,6605,0,1769463696,13107.465126759991,29886.85407396,53299.9431024 2026-01-26,21:41:38.000,26,11146474,6965,0,1769463697,13107.417972589996,25736.333379090007,53299.85925696001 2026-01-26,21:41:39.000,26,11146424,5965,0,1769463698,13107.438181519996,31731.139103249996,53299.88021832001 2026-01-26,21:41:40.000,26,11146444,6045,0,1769463699,13107.465126759991,32192.215647420002,53299.887205440005 2026-01-26,21:41:41.000,26,11146480,6965,0,1769463700,13107.505544619991,27580.597260990005,53299.950089519996 2026-01-26,21:41:42.000,26,11146443,7245,0,1769463701,13107.559435099996,26658.23269875,53299.97105088 2026-01-26,21:41:44.000,26,11146441,7445,0,1769463703,13107.626798199992,28502.63051412,53300.005986480006 2026-01-26,21:41:45.000,26,11146476,6965,0,1769463704,13107.680688679997,28502.567071950005,53300.0129736 2026-01-26,21:41:46.000,26,11146494,5845,0,1769463705,13107.734579160002,31269.336498689998,53300.04790920001 2026-01-26,21:41:47.000,26,11146453,6485,0,1769463706,13107.801942259997,26657.830898340006,53299.99899936001 2026-01-26,21:41:48.000,26,11146386,6165,0,1769463707,13107.869305359993,29424.57917769,53300.152716000004 2026-01-26,21:41:49.000,26,11146468,6165,0,1769463708,13107.950141079993,31730.236814610005,53300.11079328 2026-01-26,21:41:50.000,26,11146425,7605,0,1769463709,13108.010767869993,31730.109930270002,53300.14572888001 2026-01-26,21:41:51.000,26,11146447,7565,0,1769463710,13108.091603589994,30346.54193952,53300.21560008001 2026-01-26,21:41:52.000,26,11146221,6324,0,1769463711,13108.17917561999,33113.27612061,53300.23656144 2026-01-26,21:41:53.000,26,11146392,6045,0,1769463712,13108.212857169994,29424.036394680006,53300.27848416 2026-01-26,21:41:55.000,26,11146456,7205,0,1769463714,13108.374528609995,33574.007257410005,53300.34835536 2026-01-26,21:41:56.000,26,11146463,7565,0,1769463715,13108.3677923,28501.439211150006,53300.390278080005 2026-01-26,21:41:57.000,26,11146442,6805,0,1769463716,13108.455364329995,30345.956861729996,53300.44617504 2026-01-26,21:41:58.000,26,11146442,6965,0,1769463717,13108.54293635999,30345.837026520006,53300.49508488 2026-01-26,21:41:59.000,26,11146437,6725,0,1769463718,13108.657453629996,29884.77458061,53300.47412352 2026-01-26,21:42:00.000,26,11146408,5845,0,1769463719,13108.711344110001,27117.91351518,53300.5370076 2026-01-26,21:42:01.000,26,11146462,5965,0,1769463720,13108.812388760001,27578.983010220007,53300.59989168001 2026-01-26,21:42:02.000,26,11146421,7565,0,1769463721,13108.852806620002,26656.76647971,53300.6418144 2026-01-26,21:42:03.000,26,11146499,6605,0,1769463722,13108.933642340002,27117.835974750007,53300.66277576 2026-01-26,21:42:04.000,26,11146434,5845,0,1769463723,13109.027950679993,29423.521808189995,53300.70469848 2026-01-26,21:42:06.000,26,11146411,7325,0,1769463725,13109.162676879998,25273.33242243,53300.844440880006 2026-01-26,21:42:07.000,26,11146409,7365,0,1769463726,13109.256985219989,28040.165291340003,53300.851428 2026-01-26,21:42:08.000,26,11146486,6965,0,1769463727,13109.371502489994,30345.879321300003,53300.88636360001 2026-01-26,21:42:09.000,26,11146424,5845,0,1769463728,13109.452338209994,28040.228733509997,53300.94924768 2026-01-26,21:42:10.000,26,11146420,6165,0,1769463729,13109.56011916999,26656.851069270007,53301.026106 2026-01-26,21:42:11.000,26,11146484,6045,0,1769463730,13109.66116381999,30345.949812599996,53301.07501584 2026-01-26,21:42:12.000,26,11146473,6485,0,1769463731,13109.74873585,33112.79677977,53301.123925679996 2026-01-26,21:42:13.000,26,11146465,6605,0,1769463732,13109.8497805,33573.943815239996,53301.11693856 2026-01-26,21:42:14.000,26,11146499,7325,0,1769463733,13109.917143599996,29884.880317560004,53301.22174536001 2026-01-26,21:42:15.000,26,11146419,6445,0,1769463734,13110.072078730002,25273.536847199997,53301.277642320005 2026-01-26,21:42:17.000,26,11146455,7365,0,1769463736,13110.247222789993,34957.48360947,53301.3055908 2026-01-26,21:42:18.000,26,11146434,6965,0,1769463737,13110.321322199998,30807.308321970006,53301.43834608001 2026-01-26,21:42:19.000,26,11146397,7645,0,1769463738,13110.422366849998,28501.615439400004,53301.52917864 2026-01-26,21:42:20.000,26,11146420,5684,0,1769463739,13110.435839469988,28501.692979829997,53301.50123016 2026-01-26,21:42:21.000,26,11146458,6284,0,1769463740,13110.523411499998,26657.196476640005,53301.57110136 2026-01-26,21:42:22.000,26,11146497,7405,0,1769463741,13110.550356739994,29885.225724930002,53301.72481800001 2026-01-26,21:42:23.000,26,11146450,6124,0,1769463742,13110.624456149999,32191.010246189995,53301.63398544001 2026-01-26,21:42:24.000,26,11146487,7405,0,1769463743,13110.68508294,24812.812759530003,53301.76674072 2026-01-26,21:42:25.000,26,11146464,6045,0,1769463744,13110.651401389994,27118.56908427,53301.780714960005 2026-01-26,21:42:26.000,26,11146378,6925,0,1769463745,13110.7255008,31268.913550890007,53301.87154752001 2026-01-26,21:42:28.000,26,11146409,6725,0,1769463747,13110.75918234999,29885.507690130005,53302.01128992001 2026-01-26,21:42:29.000,26,11146414,6084,0,1769463748,13110.80633652,31268.969943930002,53302.03225128 2026-01-26,21:42:30.000,26,11146459,6485,0,1769463749,13110.82654545,28963.340503529995,53302.09513536 2026-01-26,21:42:31.000,26,11146426,6005,0,1769463750,13110.873699619995,31269.125024790002,53302.13705808001 2026-01-26,21:42:32.000,26,11146437,7325,0,1769463751,13110.954535339995,30346.922592539995,53302.22090352 2026-01-26,21:42:33.000,26,11146411,7405,0,1769463752,13111.00168950999,31269.280105650003,53302.234877760005 2026-01-26,21:42:34.000,26,11146437,6245,0,1769463753,13111.04210736999,28502.44723674,53302.32571032001 2026-01-26,21:42:35.000,26,11146429,7365,0,1769463754,13111.04210736999,30347.01423123,53302.36763304 2026-01-26,21:42:36.000,26,11146415,6324,0,1769463755,13111.08926154,29424.811798979994,53302.402568640005 2026-01-26,21:42:37.000,26,11146429,6365,0,1769463756,13111.075788919996,27580.265951880006,53302.47243984001 2026-01-26,21:42:39.000,26,11146461,7205,0,1769463758,13111.183569879991,30808.48552668,53302.55628528 2026-01-26,21:42:40.000,26,11146447,6485,0,1769463759,13111.163360949991,30808.556017979994,53302.59122088001 2026-01-26,21:42:41.000,26,11146460,5884,0,1769463760,13111.156624639996,32192.032370040004,53302.65410496 2026-01-26,21:42:42.000,26,11146461,6565,0,1769463761,13111.143152019991,30347.557014239996,53302.598208 2026-01-26,21:42:43.000,26,11146486,6845,0,1769463762,13111.143152019991,28502.982970619996,53302.66109208001 2026-01-26,21:42:44.000,26,11146463,7125,0,1769463763,13111.170097260001,31731.11090673,53302.7030148 2026-01-26,21:42:45.000,26,11146475,6405,0,1769463764,13111.217251429996,28964.299185209995,53302.7030148 2026-01-26,21:42:46.000,26,11146451,6445,0,1769463765,13111.264405599992,33114.65775009,53302.80083448 2026-01-26,21:42:47.000,26,11146327,7445,0,1769463766,13111.291350840002,33114.71414313,53302.87070568 2026-01-26,21:42:48.000,26,11146433,7484,0,1769463767,13111.284614529992,28503.27903408,53302.8427572 2026-01-26,21:42:50.000,26,11146498,5965,0,1769463769,13111.392395490002,28042.357570770007,53302.99647384001 2026-01-26,21:42:51.000,26,11146455,7525,0,1769463770,13111.466494899993,30809.260930980003,53303.01743520001 2026-01-26,21:42:52.000,26,11146428,5925,0,1769463771,13111.446285969992,35881.920615929994,53302.97551248001 2026-01-26,21:42:53.000,26,11146459,6685,0,1769463772,13111.527121689993,32653.990055460003,53303.052370800004 2026-01-26,21:42:54.000,26,11146508,6965,0,1769463773,13111.547330619993,29426.01015108,53303.10128064 2026-01-26,21:42:55.000,26,11146469,6525,0,1769463774,13111.567539549993,29887.220628719995,53303.17813896 2026-01-26,21:42:56.000,26,11146476,6045,0,1769463775,13111.554066930003,34959.96490322999,53303.220061680004 2026-01-26,21:42:57.000,26,11146471,7365,0,1769463776,13111.574275859988,29887.382758709995,53303.21307456001 2026-01-26,21:42:58.000,26,11146418,6885,0,1769463777,13111.594484789988,32193.258918659994,53303.24801016 2026-01-26,21:42:59.000,26,11146480,6725,0,1769463778,13111.587748479993,29426.397853229995,53303.26198440001 2026-01-26,21:43:01.000,26,11146433,6885,0,1769463780,13111.540594309998,27581.894300910004,53303.38076544001 2026-01-26,21:43:02.000,26,11146398,6324,0,1769463781,13111.473231210002,28965.37065297,53303.35281696001 2026-01-26,21:43:03.000,26,11146423,7685,0,1769463782,13111.466494899993,31271.155174230007,53303.457623760005 2026-01-26,21:43:04.000,26,11146470,6005,0,1769463783,13111.385659179992,26198.51663667,53303.48557224 2026-01-26,21:43:05.000,26,11146439,6645,0,1769463784,13111.331768700002,27120.867100649994,53303.56243056 2026-01-26,21:43:06.000,26,11146404,6005,0,1769463785,13111.298087149997,25737.36255207,53303.49255936 2026-01-26,21:43:07.000,26,11146415,6324,0,1769463786,13111.230724050001,28965.35655471,53303.5414692 2026-01-26,21:43:08.000,26,11146412,6124,0,1769463787,13111.197042499996,26659.550886059995,53303.59736616001 2026-01-26,21:43:09.000,26,11146490,5845,0,1769463788,13111.170097260001,29426.482442790002,53303.695185840006 2026-01-26,21:43:10.000,26,11146475,7405,0,1769463789,13111.1296794,32654.476445430002,53303.64627600001 2026-01-26,21:43:12.000,26,11146410,6445,0,1769463791,13111.04210736999,25275.954698789996,53303.695185840006 2026-01-26,21:43:13.000,26,11146499,6565,0,1769463792,13111.02863475,28503.927554039998,53303.77204416 2026-01-26,21:43:14.000,26,11146449,7285,0,1769463793,13111.00168950999,31731.921556679998,53303.7510828 2026-01-26,21:43:15.000,26,11146444,5965,0,1769463794,13110.994953199996,30809.549945310006,53303.81396688001 2026-01-26,21:43:16.000,26,11146473,6405,0,1769463795,13111.015162129996,29425.967856300005,53303.87685096 2026-01-26,21:43:17.000,26,11146492,6645,0,1769463796,13111.02189843999,32653.983006330003,53303.862876720006 2026-01-26,21:43:18.000,26,11146469,6645,0,1769463797,13110.98148057999,27581.252830080004,53303.862876720006 2026-01-26,21:43:19.000,26,11146286,6124,0,1769463798,13110.96800796,29886.875221349997,53303.95370928001 2026-01-26,21:43:20.000,26,11146477,7325,0,1769463799,13110.914117479995,29886.84702483,53303.911786560006 2026-01-26,21:43:21.000,26,11146379,7325,0,1769463800,13110.90738117,30347.84602857,53303.93973504 2026-01-26,21:43:23.000,26,11146443,6685,0,1769463802,13110.81980913999,25736.157150839994,53304.009606240004 2026-01-26,21:43:24.000,26,11146463,6565,0,1769463803,13110.78612759,26658.317288310005,53303.911786560006 2026-01-26,21:43:25.000,26,11146437,6485,0,1769463804,13110.752446039995,27119.295144660005,53304.04454184 2026-01-26,21:43:26.000,26,11146455,7325,0,1769463805,13110.70529187,34958.6185194,53304.01659336 2026-01-26,21:43:27.000,26,11146471,6365,0,1769463806,13110.65813769999,29424.832946370007,53304.10043880001 2026-01-26,21:43:28.000,26,11146421,6565,0,1769463807,13110.597510909989,30808.203561479997,53304.11441304 2026-01-26,21:43:29.000,26,11146428,6084,0,1769463808,13110.590774599994,31269.16027044,53304.1353744 2026-01-26,21:43:30.000,26,11146458,5884,0,1769463809,13110.584038289999,33113.64972450001,53304.1353744 2026-01-26,21:43:31.000,26,11146459,6645,0,1769463810,13110.557093049989,27579.84300408,53304.10043880001 2026-01-26,21:43:32.000,26,11146480,6084,0,1769463811,13110.530147809994,28963.072636590005,53304.177297120004 2026-01-26,21:43:34.000,26,11146459,6485,0,1769463813,13110.536884119989,31268.603389170006,53304.12140016001 2026-01-26,21:43:35.000,26,11146483,7125,0,1769463814,13110.584038289999,29885.218675800003,53304.14236152 2026-01-26,21:43:36.000,26,11146437,6405,0,1769463815,13110.536884119989,29424.008198159994,53304.16332288 2026-01-26,21:43:37.000,26,11146440,5925,0,1769463816,13110.557093049989,28501.65068505,53304.14236152 2026-01-26,21:43:38.000,26,11146433,6445,0,1769463817,13110.584038289999,32651.861218200007,53304.17031000001 2026-01-26,21:43:39.000,26,11146452,5884,0,1769463818,13110.550356739994,32190.671887949997,53304.21223272 2026-01-26,21:43:40.000,26,11146482,6084,0,1769463819,13110.523411499998,29884.873268430005,53304.1353744 2026-01-26,21:43:41.000,26,11146482,7005,0,1769463820,13110.550356739994,28962.565099230007,53304.14236152 2026-01-26,21:43:42.000,26,11146461,6805,0,1769463821,13110.449312089993,24812.35456608,53304.177297120004 2026-01-26,21:43:43.000,26,11146423,7445,0,1769463822,13110.388685299993,31729.440262920005,53304.2052456 2026-01-26,21:43:45.000,26,11146471,6485,0,1769463824,13110.328058509993,30346.08374607,53304.19127136001 2026-01-26,21:43:46.000,26,11146437,6445,0,1769463825,13110.328058509993,31729.574196390007,53304.14236152 2026-01-26,21:43:47.000,26,11146420,6965,0,1769463826,13110.294376960002,30807.343567620002,53304.226206960004 2026-01-26,21:43:48.000,26,11146478,6084,0,1769463827,13110.179859689997,28962.889359210007,53304.18428424 2026-01-26,21:43:49.000,26,11146449,6765,0,1769463828,13110.058606109997,27118.428101669997,53304.17031000001 2026-01-26,21:43:50.000,26,11146428,7005,0,1769463829,13110.004715629992,28963.058538330006,53304.12140016001 2026-01-26,21:43:51.000,26,11146485,7365,0,1769463830,13109.917143599996,32191.172376179995,53304.14236152 2026-01-26,21:43:52.000,26,11146447,6725,0,1769463831,13109.836307879996,29424.445244219998,53304.14236152 2026-01-26,21:43:53.000,26,11146407,6324,0,1769463832,13109.755472159995,31730.272060260002,53304.11441304 2026-01-26,21:43:54.000,26,11146468,5965,0,1769463833,13109.68137274999,33574.88839866,53304.16332288 2026-01-26,21:43:56.000,26,11146248,7045,0,1769463835,13109.60053702999,28502.489531519997,53304.08646456 2026-01-26,21:43:57.000,26,11146491,6885,0,1769463836,13109.52643762,27119.076621629996,53304.079477440006 2026-01-26,21:43:58.000,26,11146399,7484,0,1769463837,13109.49949237999,26657.922537029997,53304.030567600006 2026-01-26,21:43:59.000,26,11146429,6605,0,1769463838,13109.452338209994,29886.015227490003,53304.01659336 2026-01-26,21:44:00.000,26,11146418,6045,0,1769463839,13109.411920349994,29885.987030970005,53304.058516080004 2026-01-26,21:44:01.000,26,11146475,7845,0,1769463840,13109.324348319999,29885.930637929996,53303.995632 2026-01-26,21:44:02.000,26,11146453,6525,0,1769463841,13109.290666769994,27119.062523369998,53303.93973504 2026-01-26,21:44:03.000,26,11146492,5965,0,1769463842,13109.263721529998,32652.72826119,53303.98165776001 2026-01-26,21:44:04.000,26,11146412,5965,0,1769463843,13109.256985219989,31269.195516089996,53303.98165776001 2026-01-26,21:44:05.000,26,11146427,7645,0,1769463844,13109.223303669998,28041.095776500006,53303.95370928001 2026-01-26,21:44:07.000,26,11146457,6405,0,1769463846,13109.196358429988,28040.82086043,53303.93274792001 2026-01-26,21:44:08.000,26,11146496,6885,0,1769463847,13109.128995329993,29424.177377279993,53303.89781232 2026-01-26,21:44:09.000,26,11146462,5965,0,1769463848,13109.095313780002,26196.10583421,53303.911786560006 2026-01-26,21:44:10.000,26,11146479,6565,0,1769463849,13109.054895920002,33574.22578044,53303.93973504 2026-01-26,21:44:11.000,26,11146408,5884,0,1769463850,13109.001005439997,28962.854113559995,53303.91877368 2026-01-26,21:44:12.000,26,11146446,6925,0,1769463851,13109.027950679993,32651.9317095,53303.84890248 2026-01-26,21:44:13.000,26,11146516,6124,0,1769463852,13108.994269130002,24812.594236499994,53303.90479944001 2026-01-26,21:44:14.000,26,11146367,7285,0,1769463853,13109.034686990002,30346.274072579996,53303.91877368 2026-01-26,21:44:15.000,26,11146444,5925,0,1769463854,13109.007741749992,35879.989154309995,53303.87685096 2026-01-26,21:44:16.000,26,11146467,7405,0,1769463855,13109.027950679993,30346.337514750005,53303.77903128 2026-01-26,21:44:18.000,26,11146498,6925,0,1769463857,13109.088577469993,28040.863155209998,53303.70916008 2026-01-26,21:44:19.000,26,11146463,6284,0,1769463858,13109.135731640003,33574.69807215,53303.695185840006 2026-01-26,21:44:20.000,26,11146419,7325,0,1769463859,13109.196358429988,25735.395844800005,53303.64627600001 2026-01-26,21:44:21.000,26,11146455,6525,0,1769463860,13109.250248909993,28502.426089350003,53303.6812116 2026-01-26,21:44:22.000,26,11146528,6045,0,1769463861,13109.337820939989,28041.405938220007,53303.63928888 2026-01-26,21:44:23.000,26,11146266,6805,0,1769463862,13109.425392969999,30347.246852519995,53303.527494960006 2026-01-26,21:44:24.000,26,11146450,5925,0,1769463863,13109.47928344999,29425.129009829994,53303.471598 2026-01-26,21:44:25.000,26,11146485,7525,0,1769463864,13109.56685548,28503.039363660006,53303.49255936 2026-01-26,21:44:26.000,26,11146458,5884,0,1769463865,13109.654427509995,31270.006166039995,53303.49954648001 2026-01-26,21:44:27.000,26,11146495,7245,0,1769463866,13109.76220846999,27119.866124189997,53303.45063664001 2026-01-26,21:44:29.000,26,11146471,7165,0,1769463868,13109.964297769991,31731.653689740007,53303.44364952 2026-01-26,21:44:30.000,26,11146411,7205,0,1769463869,13110.018188249996,29887.227677849995,53303.42967528001 2026-01-26,21:44:31.000,26,11146415,7205,0,1769463870,13110.045133489992,31731.88631103,53303.38076544001 2026-01-26,21:44:32.000,26,11146499,7285,0,1769463871,13110.132705520002,28965.088687769996,53303.408713920006 2026-01-26,21:44:33.000,26,11146466,6685,0,1769463872,13110.186595999992,26659.48744389,53303.359804080006 2026-01-26,21:44:34.000,26,11146479,7405,0,1769463873,13110.274168030002,24814.899302010002,53303.3667912 2026-01-26,21:44:35.000,26,11146459,6365,0,1769463874,13110.348267439993,28965.405898619996,53303.33185560001 2026-01-26,21:44:36.000,26,11146459,7325,0,1769463875,13110.395421609988,28504.336403580004,53303.34582984 2026-01-26,21:44:37.000,26,11146481,7525,0,1769463876,13110.422366849998,28043.266908539998,53303.338842720004 2026-01-26,21:44:38.000,26,11146420,7125,0,1769463877,13110.462784709998,28504.52673009,53303.338842720004 2026-01-26,21:44:40.000,26,11146483,7365,0,1769463879,13110.570565669994,33116.166263909996,53303.33185560001 2026-01-26,21:44:41.000,26,11146459,7405,0,1769463880,13110.577301979989,29888.101769970002,53303.25499728 2026-01-26,21:44:42.000,26,11146446,6645,0,1769463881,13110.610983529994,30810.501577860006,53303.26897152 2026-01-26,21:44:43.000,26,11146378,6925,0,1769463882,13110.664874009999,30349.340444129994,53303.2270488 2026-01-26,21:44:44.000,26,11146432,6765,0,1769463883,13110.664874009999,29427.173257529997,53303.20608744 2026-01-26,21:44:45.000,26,11146473,7445,0,1769463884,13110.68508294,31733.00007357,53303.24801016 2026-01-26,21:44:46.000,26,11146405,7445,0,1769463885,13110.732237109994,29888.411931690003,53303.21307456001 2026-01-26,21:44:47.000,26,11146444,6885,0,1769463886,13110.7255008,27121.508571479993,53303.23403592001 2026-01-26,21:44:48.000,26,11146491,7525,0,1769463887,13110.71876448999,25738.039268549997,53303.2270488 2026-01-26,21:44:49.000,26,11146399,7085,0,1769463888,13110.76591866,32194.245796860007,53303.17813896 2026-01-26,21:44:51.000,26,11146460,6685,0,1769463890,13110.78612759,29427.356534909995,53303.12922912 2026-01-26,21:44:52.000,26,11146388,6685,0,1769463891,13110.75918234999,31733.282038770005,53303.10826776 2026-01-26,21:44:53.000,26,11146413,7484,0,1769463892,13110.78612759,31733.282038770005,53303.10826776 2026-01-26,21:44:54.000,26,11146535,7205,0,1769463893,13110.75918234999,24354.767341259998,53303.12922912 2026-01-26,21:44:55.000,26,11146459,7445,0,1769463894,13110.7255008,28044.077558489997,53303.192113200006 2026-01-26,21:44:56.000,26,11146436,6725,0,1769463895,13110.71876448999,30349.805686709995,53303.073332160006 2026-01-26,21:44:57.000,26,11146428,6685,0,1769463896,13110.671610319994,30349.791588449996,53303.003460960004 2026-01-26,21:44:58.000,26,11146444,7125,0,1769463897,13110.651401389994,30349.76339193,53302.98948672 2026-01-26,21:44:59.000,26,11146512,6965,0,1769463898,13110.68508294,25738.229595059995,53302.99647384001 2026-01-26,21:45:00.000,26,11146416,6685,0,1769463899,13110.69855555999,29888.665700369995,53303.0873064 2026-01-26,21:45:02.000,26,11146459,7165,0,1769463901,13110.671610319994,26660.594157300002,53303.04538368001 2026-01-26,21:45:03.000,26,11146391,7405,0,1769463902,13110.70529187,26660.657599469996,53303.024422320006 2026-01-26,21:45:04.000,26,11146489,7365,0,1769463903,13110.76591866,29427.596205330003,53303.04538368001 2026-01-26,21:45:05.000,26,11146453,7365,0,1769463904,13110.792863899995,31733.415972240007,53303.03140944 2026-01-26,21:45:06.000,26,11146405,7085,0,1769463905,13110.86022699999,30350.07355365,53303.01743520001 2026-01-26,21:45:07.000,26,11146499,7125,0,1769463906,13110.96127164999,32655.872173170006,53302.96153824 2026-01-26,21:45:08.000,26,11146411,7325,0,1769463907,13111.00842582,28966.709987669994,53302.94756400001 2026-01-26,21:45:09.000,26,11146400,6685,0,1769463908,13111.149888330001,27122.185287960005,53302.98948672 2026-01-26,21:45:10.000,26,11146405,7325,0,1769463909,13111.250932980001,27122.114796659997,53302.9824996 2026-01-26,21:45:11.000,26,11146470,6605,0,1769463910,13111.338505009997,30811.55189823,53302.91961552 2026-01-26,21:45:13.000,26,11146469,6405,0,1769463912,13111.547330619993,33578.69492886,53302.89865416001 2026-01-26,21:45:14.000,26,11146446,7045,0,1769463913,13111.661847889998,28505.957703480002,53302.9824996 2026-01-26,21:45:15.000,26,11146449,7205,0,1769463914,13111.789837779994,25739.075490660005,53302.89865416001 2026-01-26,21:45:16.000,26,11146488,6845,0,1769463915,13111.863937189999,25739.188276739995,53302.99647384001 2026-01-26,21:45:17.000,26,11146429,7525,0,1769463916,13111.99866338999,26200.41285264,53302.96852536 2026-01-26,21:45:18.000,26,11146459,7125,0,1769463917,13112.16707114,28967.421949800002,53302.9824996 2026-01-26,21:45:19.000,26,11146462,6765,0,1769463918,13112.281588409991,27122.847906180003,53302.91961552 2026-01-26,21:45:20.000,26,11146370,6925,0,1769463919,13112.429787230001,32195.690868510006,53302.99647384001 2026-01-26,21:45:21.000,26,11146403,6284,0,1769463920,13112.524095569992,30812.249762100008,53302.94756400001 2026-01-26,21:45:22.000,26,11146409,7205,0,1769463921,13112.652085460002,32195.810703719995,53302.94756400001 2026-01-26,21:45:24.000,26,11146436,5765,0,1769463923,13112.840702139998,33579.26590839001,53302.98948672 2026-01-26,21:45:25.000,26,11146422,6725,0,1769463924,13112.968692029994,31734.649569989997,53302.91961552 2026-01-26,21:45:26.000,26,11146421,7085,0,1769463925,13113.089945609994,29889.941592899995,53302.96852536 2026-01-26,21:45:27.000,26,11146455,7045,0,1769463926,13113.22467181,30351.060431849997,53303.003460960004 2026-01-26,21:45:28.000,26,11146382,5925,0,1769463927,13113.352661699995,24817.02109014,53303.01743520001 2026-01-26,21:45:29.000,26,11146424,6445,0,1769463928,13113.4873879,31734.515636519995,53302.954551120005 2026-01-26,21:45:30.000,26,11146412,6685,0,1769463929,13113.595168859996,28506.281963460002,53302.96153824 2026-01-26,21:45:31.000,26,11146368,7205,0,1769463930,13113.689477200001,29428.59013266,53302.96153824 2026-01-26,21:45:32.000,26,11146376,6725,0,1769463931,13113.790521850002,31734.346457399995,53303.01044808 2026-01-26,21:45:33.000,26,11146355,7405,0,1769463932,13113.898302809997,30350.827810560004,53303.03140944 2026-01-26,21:45:35.000,26,11146375,7165,0,1769463934,13114.053237939988,29889.56798901,53303.052370800004 2026-01-26,21:45:36.000,26,11146373,7005,0,1769463935,13114.147546279994,30350.792564910007,53303.16416472001 2026-01-26,21:45:37.000,26,11146376,6925,0,1769463936,13114.154282589989,32656.612331819997,53303.12922912 2026-01-26,21:45:38.000,26,11146407,6405,0,1769463937,13114.174491519989,29889.610283789996,53303.122242000005 2026-01-26,21:45:39.000,26,11146343,7125,0,1769463938,13114.221645689999,29428.4350518,53303.1571776 2026-01-26,21:45:40.000,26,11146368,7125,0,1769463939,13114.187964139994,31734.233671320006,53303.21307456001 2026-01-26,21:45:41.000,26,11146361,7445,0,1769463940,13114.187964139994,31734.226622190006,53303.19910032 2026-01-26,21:45:42.000,26,11146426,6925,0,1769463941,13114.154282589989,26200.307115689997,53303.20608744 2026-01-26,21:45:43.000,26,11146369,7405,0,1769463942,13114.120601039998,26661.5810355,53303.23403592001 2026-01-26,21:45:44.000,26,11146424,6645,0,1769463943,13114.080183179998,28045.01509278,53303.24801016 2026-01-26,21:45:46.000,26,11146225,6565,0,1769463945,13113.931984360002,26200.370557860006,53303.29692 2026-01-26,21:45:47.000,26,11146206,5965,0,1769463946,13113.810730780002,33117.7382199,53303.24801016 2026-01-26,21:45:48.000,26,11146229,7365,0,1769463947,13113.729895060002,28045.078534950007,53303.31089424001 2026-01-26,21:45:49.000,26,11146370,6885,0,1769463948,13113.635586719996,31734.395801310005,53303.30390712 2026-01-26,21:45:50.000,26,11146376,6885,0,1769463949,13113.574959929996,28967.386704150005,53303.33185560001 2026-01-26,21:45:51.000,26,11146388,6445,0,1769463950,13113.4873879,27584.02313817,53303.29692 2026-01-26,21:45:52.000,26,11146427,7445,0,1769463951,13113.42676111,28045.17722277,53303.359804080006 2026-01-26,21:45:53.000,26,11146416,6925,0,1769463952,13113.332452769995,29889.779462909995,53303.32486848 2026-01-26,21:45:54.000,26,11146386,6725,0,1769463953,13113.271825979995,30351.01813707,53303.29692 2026-01-26,21:45:55.000,26,11146404,6765,0,1769463954,13113.21793549999,29428.681771350006,53303.35281696001 2026-01-26,21:45:57.000,26,11146443,7365,0,1769463956,13113.05626405999,30812.193369059998,53303.33185560001 2026-01-26,21:45:58.000,26,11146357,7245,0,1769463957,13112.995637269989,28967.492441099996,53303.29692 2026-01-26,21:45:59.000,26,11146424,6805,0,1769463958,13112.914801549989,31273.410895830006,53303.28294576001 2026-01-26,21:46:00.000,26,11146410,6765,0,1769463959,13112.854174759988,28967.647521959996,53303.30390712 2026-01-26,21:46:01.000,26,11146356,6845,0,1769463960,13112.786811659993,23433.72801546,53303.32486848 2026-01-26,21:46:02.000,26,11146377,7525,0,1769463961,13112.759866419998,32657.035279620002,53303.27595864 2026-01-26,21:46:03.000,26,11146426,6845,0,1769463962,13112.692503320002,30351.17321793,53303.27595864 2026-01-26,21:46:04.000,26,11146449,7405,0,1769463963,13112.625140219992,27584.241661199994,53303.289932880005 2026-01-26,21:46:05.000,26,11146406,6845,0,1769463964,13112.638612839997,31734.755306940002,53303.24801016 2026-01-26,21:46:06.000,26,11146370,6805,0,1769463965,13112.598194979997,28967.802602819997,53303.289932880005 2026-01-26,21:46:08.000,26,11146390,7005,0,1769463967,13112.537568189997,27584.241661199994,53303.26198440001 2026-01-26,21:46:09.000,26,11146409,7445,0,1769463968,13112.530831880002,24817.260760560006,53303.220061680004 2026-01-26,21:46:10.000,26,11146426,6765,0,1769463969,13112.503886639992,32656.992984840006,53303.19910032 2026-01-26,21:46:11.000,26,11146407,6565,0,1769463970,13112.530831880002,34040.44818951,53303.26198440001 2026-01-26,21:46:12.000,26,11146437,7365,0,1769463971,13112.483677709992,26661.778411139996,53303.21307456001 2026-01-26,21:46:13.000,26,11146410,6765,0,1769463972,13112.449996160001,29428.717017000003,53303.2270488 2026-01-26,21:46:14.000,26,11146468,7125,0,1769463973,13112.429787230001,28967.513588489994,53303.20608744 2026-01-26,21:46:15.000,26,11146483,7565,0,1769463974,13112.416314609996,24355.803563370006,53303.20608744 2026-01-26,21:46:16.000,26,11146417,7125,0,1769463975,13112.409578300001,34040.215568219995,53303.2270488 2026-01-26,21:46:17.000,26,11146438,6845,0,1769463976,13112.369160440001,33117.829858590005,53303.20608744 2026-01-26,21:46:19.000,26,11146415,7445,0,1769463978,13112.342215199991,28044.916404960008,53303.16416472001 2026-01-26,21:46:20.000,26,11146377,7205,0,1769463979,13112.335478889996,32195.366608530006,53303.13621624 2026-01-26,21:46:21.000,26,11146413,7125,0,1769463980,13112.254643169996,28967.154082859997,53303.18512608001 2026-01-26,21:46:22.000,26,11146438,6645,0,1769463981,13112.281588409991,35423.318316389996,53303.16416472001 2026-01-26,21:46:23.000,26,11146402,6685,0,1769463982,13112.281588409991,32656.281022709998,53303.12922912 2026-01-26,21:46:24.000,26,11146475,7445,0,1769463983,13112.22096161999,28505.795573490002,53303.14320336001 2026-01-26,21:46:25.000,26,11146468,6725,0,1769463984,13112.234434239996,33117.357566880004,53303.171151840004 2026-01-26,21:46:26.000,26,11146382,6845,0,1769463985,13112.207489,32194.978906379998,53303.171151840004 2026-01-26,21:46:27.000,26,11146437,7325,0,1769463986,13112.20075268999,27583.423962119996,53303.12922912 2026-01-26,21:46:28.000,26,11146391,7365,0,1769463987,13112.207489,30350.334371460005,53303.10826776 2026-01-26,21:46:30.000,26,11146456,6685,0,1769463989,13112.20075268999,27122.07955101,53303.171151840004 2026-01-26,21:46:31.000,26,11146450,7125,0,1769463990,13112.20075268999,29889.053402520003,53303.10128064 2026-01-26,21:46:32.000,26,11146400,6765,0,1769463991,13112.22096161999,30811.298129550007,53303.14320336001 2026-01-26,21:46:33.000,26,11146432,6124,0,1769463992,13112.18728007,29427.758335320003,53303.16416472001 2026-01-26,21:46:34.000,26,11146460,6965,0,1769463993,13112.194016379995,31272.283035030006,53303.241023040006 2026-01-26,21:46:35.000,26,11146422,7005,0,1769463994,13112.194016379995,31733.359579199998,53303.220061680004 2026-01-26,21:46:36.000,26,11146409,7325,0,1769463995,13112.16707114,26199.348434009997,53303.241023040006 2026-01-26,21:46:37.000,26,11146435,7245,0,1769463996,13112.16707114,28966.18130292,53303.26198440001 2026-01-26,21:46:38.000,26,11146379,7285,0,1769463997,13112.14012589999,26199.101714460005,53303.27595864 2026-01-26,21:46:39.000,26,11146392,6925,0,1769463998,13112.173807449995,30810.543872640003,53303.2270488 2026-01-26,21:46:41.000,26,11146436,6925,0,1769464000,13112.16707114,38188.75545755999,53303.26198440001 2026-01-26,21:46:42.000,26,11146394,7125,0,1769464001,13112.16033482999,27120.96578847,53303.31089424001 2026-01-26,21:46:43.000,26,11146443,7484,0,1769464002,13112.16707114,31271.204518140003,53303.32486848 2026-01-26,21:46:44.000,26,11146472,6765,0,1769464003,13112.12665328,31271.06353554,53303.359804080006 2026-01-26,21:46:45.000,26,11146403,7165,0,1769464004,13112.08623542,23892.527690639996,53303.33185560001 2026-01-26,21:46:46.000,26,11146456,6605,0,1769464005,13112.05929017999,30809.697977040007,53303.289932880005 2026-01-26,21:46:47.000,26,11146429,7325,0,1769464006,13112.032344939995,30348.367664189995,53303.32486848 2026-01-26,21:46:48.000,26,11146464,6965,0,1769464007,13111.99866338999,28503.659687100007,53303.408713920006 2026-01-26,21:46:49.000,26,11146436,7045,0,1769464008,13111.97845445999,27581.224633560007,53303.41570104 2026-01-26,21:46:50.000,26,11146457,7205,0,1769464009,13111.90435505,27119.929566360006,53303.4366624 2026-01-26,21:46:52.000,26,11146442,7005,0,1769464011,13111.863937189999,32192.300236979994,53303.48557224 2026-01-26,21:46:53.000,26,11146447,7445,0,1769464012,13111.776365159989,27580.618408380004,53303.53448208 2026-01-26,21:46:54.000,26,11146463,7205,0,1769464013,13111.722474679998,32192.046468300003,53303.52050784001 2026-01-26,21:46:55.000,26,11146377,7405,0,1769464014,13111.709002059994,28963.897384800002,53303.506533600004 2026-01-26,21:46:56.000,26,11146415,7165,0,1769464015,13111.634902649988,23891.2024542,53303.59037904 2026-01-26,21:46:57.000,26,11146392,6845,0,1769464016,13111.594484789988,32652.826949010007,53303.555443440004 2026-01-26,21:46:58.000,26,11146399,7565,0,1769464017,13111.567539549993,30347.091771659994,53303.64627600001 2026-01-26,21:46:59.000,26,11146430,6885,0,1769464018,13111.560803239998,32652.777605099996,53303.59037904 2026-01-26,21:47:00.000,26,11146443,7325,0,1769464019,13111.540594309998,28963.62246873,53303.63230176 2026-01-26,21:47:01.000,26,11146372,6845,0,1769464020,13111.567539549993,28502.411991090004,53303.63230176 2026-01-26,21:47:03.000,26,11146383,6365,0,1769464022,13111.533858000003,25274.32634976,53303.6812116 2026-01-26,21:47:04.000,26,11146384,6605,0,1769464023,13111.479967519997,34958.27311203,53303.71614720001 2026-01-26,21:47:05.000,26,11146438,6965,0,1769464024,13111.486703829993,25735.374697410007,53303.744095680006 2026-01-26,21:47:06.000,26,11146424,6925,0,1769464025,13111.513649070002,24351.898345349997,53303.73710856001 2026-01-26,21:47:07.000,26,11146462,6925,0,1769464026,13111.506912759993,29885.535886650003,53303.75806992 2026-01-26,21:47:08.000,26,11146373,6324,0,1769464027,13111.493440140002,33113.52284016,53303.744095680006 2026-01-26,21:47:09.000,26,11146400,5765,0,1769464028,13111.473231210002,30807.724220639997,53303.723134320004 2026-01-26,21:47:10.000,26,11146376,5884,0,1769464029,13111.520385379998,31268.779617420005,53303.71614720001 2026-01-26,21:47:11.000,26,11146248,7005,0,1769464030,13111.567539549993,28501.904453730007,53303.695185840006 2026-01-26,21:47:12.000,26,11146260,6165,0,1769464031,13111.547330619993,33113.27612061,53303.66723736001 2026-01-26,21:47:14.000,26,11146414,5965,0,1769464033,13111.601221099998,24812.714071709997,53303.63928888 2026-01-26,21:47:15.000,26,11146409,7565,0,1769464034,13111.661847889998,30807.54094326,53303.723134320004 2026-01-26,21:47:16.000,26,11146469,7845,0,1769464035,13111.668584199993,31729.785670290003,53303.70916008 2026-01-26,21:47:17.000,26,11146425,6405,0,1769464036,13111.749419919994,24812.68587519,53303.60435328 2026-01-26,21:47:18.000,26,11146401,7565,0,1769464037,13111.735947299989,27579.53989149,53303.66723736001 2026-01-26,21:47:19.000,26,11146396,7005,0,1769464038,13111.810046709994,30807.54094326,53303.64627600001 2026-01-26,21:47:20.000,26,11146418,7085,0,1769464039,13111.823519329999,28501.848060689998,53303.65326312 2026-01-26,21:47:21.000,26,11146461,6525,0,1769464040,13111.890882429994,35418.94785579,53303.59736616001 2026-01-26,21:47:22.000,26,11146373,7245,0,1769464041,13111.91782766999,32191.073688360004,53303.61832752001 2026-01-26,21:47:23.000,26,11146387,7565,0,1769464042,13111.951509219994,33113.43120147,53303.65326312 2026-01-26,21:47:25.000,26,11146427,6445,0,1769464044,13111.99866338999,28502.13002589,53303.61832752001 2026-01-26,21:47:26.000,26,11146375,6205,0,1769464045,13112.06602649,31730.13812679,53303.56243056 2026-01-26,21:47:27.000,26,11146368,5965,0,1769464046,13112.01887231999,31269.068631750008,53303.576404800006 2026-01-26,21:47:28.000,26,11146413,7405,0,1769464047,13112.072762799995,22507.430038680002,53303.59037904 2026-01-26,21:47:29.000,26,11146387,7605,0,1769464048,13112.06602649,30346.936690799994,53303.5414692 2026-01-26,21:47:30.000,26,11146423,6565,0,1769464049,13112.09970803999,32652.685966410005,53303.53448208 2026-01-26,21:47:31.000,26,11146442,6045,0,1769464050,13112.10644435,32191.553029200004,53303.5414692 2026-01-26,21:47:32.000,26,11146428,6124,0,1769464051,13112.07949910999,30808.203561479997,53303.506533600004 2026-01-26,21:47:33.000,26,11146359,6725,0,1769464052,13112.07949910999,28963.664763509994,53303.45063664001 2026-01-26,21:47:34.000,26,11146429,7365,0,1769464053,13112.092971729995,27119.217604229998,53303.45063664001 2026-01-26,21:47:36.000,26,11146416,6645,0,1769464055,13112.072762799995,32191.870240050004,53303.47858512001 2026-01-26,21:47:37.000,26,11146375,6284,0,1769464056,13112.113180659995,30808.436182770005,53303.40172680001 2026-01-26,21:47:38.000,26,11146439,7365,0,1769464057,13112.10644435,28963.890335670003,53303.457623760005 2026-01-26,21:47:39.000,26,11146425,7205,0,1769464058,13112.133389589995,25735.93862781,53303.39473968 2026-01-26,21:47:40.000,26,11146413,7325,0,1769464059,13112.14686221,28964.045416530003,53303.359804080006 2026-01-26,21:47:41.000,26,11146447,7165,0,1769464060,13112.14686221,28041.850033409995,53303.471598 2026-01-26,21:47:42.000,26,11146346,6805,0,1769464061,13112.133389589995,28041.835935149997,53303.387752560004 2026-01-26,21:47:43.000,26,11146411,7525,0,1769464062,13112.133389589995,26658.564007859997,53303.32486848 2026-01-26,21:47:44.000,26,11146379,7445,0,1769464063,13112.153598519995,24352.864076159996,53303.34582984 2026-01-26,21:47:45.000,26,11146412,6765,0,1769464064,13112.16033482999,28503.27903408,53303.387752560004 2026-01-26,21:47:47.000,26,11146393,7365,0,1769464066,13112.14686221,27120.056450699994,53303.32486848 2026-01-26,21:47:48.000,26,11146406,7085,0,1769464067,13112.14686221,30809.380766190006,53303.35281696001 2026-01-26,21:47:49.000,26,11146394,6165,0,1769464068,13112.16033482999,26659.120889130005,53303.34582984 2026-01-26,21:47:50.000,26,11146360,6965,0,1769464069,13112.14012589999,30348.438155490003,53303.30390712 2026-01-26,21:47:51.000,26,11146450,6005,0,1769464070,13112.194016379995,23431.296065610004,53303.359804080006 2026-01-26,21:47:52.000,26,11146501,6645,0,1769464071,13112.173807449995,28042.879206390004,53303.23403592001 2026-01-26,21:47:53.000,26,11146499,6525,0,1769464072,13112.173807449995,25276.05338661,53303.24801016 2026-01-26,21:47:54.000,26,11146438,6765,0,1769464073,13112.20075268999,30348.825857639997,53303.171151840004 2026-01-26,21:47:55.000,26,11146501,7325,0,1769464074,13112.207489,33576.95379375,53303.26198440001 2026-01-26,21:47:56.000,26,11146448,6645,0,1769464075,13112.16707114,34960.430145809994,53303.2270488 2026-01-26,21:47:58.000,26,11146467,7205,0,1769464077,13112.214225309996,33577.038383310006,53303.23403592001 2026-01-26,21:47:59.000,26,11146502,6645,0,1769464078,13112.22096161999,27582.007086989994,53303.1571776 2026-01-26,21:48:00.000,26,11146484,6925,0,1769464079,13112.207489,34960.50063711,53303.17813896 2026-01-26,21:48:01.000,26,11146471,6365,0,1769464080,13112.22096161999,31271.204518140003,53303.13621624 2026-01-26,21:48:02.000,26,11146488,7005,0,1769464081,13112.22096161999,29887.735215210007,53303.073332160006 2026-01-26,21:48:03.000,26,11146474,7005,0,1769464082,13112.24117054999,29426.602278000006,53303.073332160006 2026-01-26,21:48:04.000,26,11146501,6525,0,1769464083,13112.281588409991,27120.845953259995,53303.05935792 2026-01-26,21:48:05.000,26,11146480,6805,0,1769464084,13112.281588409991,30810.036335280005,53303.03839656 2026-01-26,21:48:06.000,26,11146484,7045,0,1769464085,13112.274852099996,34499.184422520004,53303.06634504001 2026-01-26,21:48:07.000,26,11146452,6805,0,1769464086,13112.281588409991,25737.263864249995,53302.9824996 2026-01-26,21:48:09.000,26,11146429,7205,0,1769464088,13112.375896749996,28043.027238120005,53302.9824996 2026-01-26,21:48:10.000,26,11146524,6845,0,1769464089,13112.423050919992,29887.65767478,53303.01743520001 2026-01-26,21:48:11.000,26,11146470,6925,0,1769464090,13112.443259849992,32654.624477160003,53303.01044808 2026-01-26,21:48:12.000,26,11146465,7405,0,1769464091,13112.463468779992,31732.36565187,53302.99647384001 2026-01-26,21:48:13.000,26,11146416,6725,0,1769464092,13112.497150329997,28043.203466370003,53302.96153824 2026-01-26,21:48:14.000,26,11146457,7325,0,1769464093,13112.503886639992,30348.987987629996,53302.94057688 2026-01-26,21:48:15.000,26,11146481,7085,0,1769464094,13112.571249740002,30349.09372458,53302.91961552 2026-01-26,21:48:16.000,26,11146444,6885,0,1769464095,13112.591458670002,29888.052426060007,53302.89865416001 2026-01-26,21:48:17.000,26,11146481,7165,0,1769464096,13112.645349149992,28043.54887374,53302.87769280001 2026-01-26,21:48:18.000,26,11146463,7325,0,1769464097,13112.679030699997,28504.780498770007,53302.905641280006 2026-01-26,21:48:20.000,26,11146486,6965,0,1769464099,13112.705975939993,28966.089664230007,53302.87769280001 2026-01-26,21:48:21.000,26,11146498,7125,0,1769464100,13112.732921180002,25276.920429599995,53302.79384736 2026-01-26,21:48:22.000,26,11146432,6965,0,1769464101,13112.773339040003,32194.358582939996,53302.86371856 2026-01-26,21:48:23.000,26,11146493,7645,0,1769464102,13112.739657489998,25738.222545929995,53302.80083448 2026-01-26,21:48:24.000,26,11146458,6725,0,1769464103,13112.712712250002,34039.101805679995,53302.77987312001 2026-01-26,21:48:25.000,26,11146502,7125,0,1769464104,13112.699239629997,31272.135003300005,53302.82179584 2026-01-26,21:48:26.000,26,11146458,6925,0,1769464105,13112.753130110003,28505.17525005,53302.75192464 2026-01-26,21:48:27.000,26,11146487,7525,0,1769464106,13112.719448559998,26199.32728662,53302.77987312001 2026-01-26,21:48:28.000,26,11146479,7405,0,1769464107,13112.699239629997,30349.706998890004,53302.77987312001 2026-01-26,21:48:29.000,26,11146443,7445,0,1769464108,13112.719448559998,26660.396781660005,53302.76589888 2026-01-26,21:48:31.000,26,11146504,6965,0,1769464110,13112.692503320002,29427.236699700006,53302.689040560006 2026-01-26,21:48:32.000,26,11146449,7565,0,1769464111,13112.699239629997,27582.535771740004,53302.737950400006 2026-01-26,21:48:33.000,26,11146418,7205,0,1769464112,13112.652085460002,25737.8630403,53302.72397616 2026-01-26,21:48:34.000,26,11146397,7325,0,1769464113,13112.665558079992,31271.690908110002,53302.69602768 2026-01-26,21:48:35.000,26,11146499,7285,0,1769464114,13112.638612839997,30349.291100219998,53302.74493752 2026-01-26,21:48:36.000,26,11146455,7285,0,1769464115,13112.672294390002,33116.15216565,53302.64013072001 2026-01-26,21:48:37.000,26,11146465,6525,0,1769464116,13112.685767009993,32193.794652540004,53302.69602768 2026-01-26,21:48:38.000,26,11146436,6205,0,1769464117,13112.672294390002,33116.053477830006,53302.57724664 2026-01-26,21:48:39.000,26,11146426,6205,0,1769464118,13112.638612839997,31732.54892925,53302.58423376 2026-01-26,21:48:40.000,26,11146499,6405,0,1769464119,13112.625140219992,31271.317304220007,53302.60519512 2026-01-26,21:48:42.000,26,11146479,7405,0,1769464121,13112.598194979997,28965.434095139994,53302.54231104001 2026-01-26,21:48:43.000,26,11146448,5965,0,1769464122,13112.577986049997,28504.2236175,53302.48641408 2026-01-26,21:48:44.000,26,11146443,6445,0,1769464123,13112.483677709992,28043.0695329,53302.46545272 2026-01-26,21:48:45.000,26,11146506,6005,0,1769464124,13112.423050919992,23431.542785159996,53302.451478480005 2026-01-26,21:48:46.000,26,11146464,6124,0,1769464125,13112.348951510001,30810.029286150006,53302.44449136001 2026-01-26,21:48:47.000,26,11146457,7405,0,1769464126,13112.26811579,32193.428097779994,53302.42353000001 2026-01-26,21:48:48.000,26,11146515,6605,0,1769464127,13112.22096161999,31732.266964049995,53302.36763304 2026-01-26,21:48:49.000,26,11146404,6045,0,1769464128,13112.113180659995,32654.624477160003,53302.32571032001 2026-01-26,21:48:50.000,26,11146497,6365,0,1769464129,13111.991927079995,34960.33850712,53302.26981336 2026-01-26,21:48:51.000,26,11146459,7165,0,1769464130,13111.90435505,26198.460243630005,53302.26282624 2026-01-26,21:48:53.000,26,11146473,7525,0,1769464132,13111.722474679998,27582.014136120008,53302.25583912001 2026-01-26,21:48:54.000,26,11146427,7365,0,1769464133,13111.688793129993,31732.344504480003,53302.20692928001 2026-01-26,21:48:55.000,26,11146469,7484,0,1769464134,13111.621430029998,23892.81670497,53302.19295504 2026-01-26,21:48:56.000,26,11146462,6885,0,1769464135,13111.554066930003,27120.902346300005,53302.17199368 2026-01-26,21:48:57.000,26,11146466,5884,0,1769464136,13111.486703829993,30349.009135019995,53302.09513536 2026-01-26,21:48:58.000,26,11146450,7245,0,1769464137,13111.432813350002,31732.471388820006,53302.10212248 2026-01-26,21:48:59.000,26,11146478,6965,0,1769464138,13111.358713939997,24354.10472304,53302.09513536 2026-01-26,21:49:00.000,26,11146476,6845,0,1769464139,13111.304823459992,28504.484435310005,53302.02526416 2026-01-26,21:49:01.000,26,11146474,7045,0,1769464140,13111.250932980001,28504.491484440005,53301.92744448 2026-01-26,21:49:02.000,26,11146504,6885,0,1769464141,13111.250932980001,25737.637468140005,53301.97635432 2026-01-26,21:49:04.000,26,11146499,7525,0,1769464143,13111.176833569996,24354.189312600007,53301.90648312 2026-01-26,21:49:05.000,26,11146419,7325,0,1769464144,13111.10947047,31732.732206629997,53301.899496000005 2026-01-26,21:49:06.000,26,11146427,7325,0,1769464145,13111.04884368,33116.187411299994,53301.80866344 2026-01-26,21:49:07.000,26,11146396,7045,0,1769464146,13111.02863475,33116.180362169995,53301.78770208 2026-01-26,21:49:08.000,26,11146491,7484,0,1769464147,13111.02189843999,25276.525678320002,53301.71783088 2026-01-26,21:49:09.000,26,11146488,7005,0,1769464148,13111.015162129996,31732.732206629997,53301.731805120005 2026-01-26,21:49:10.000,26,11146419,7285,0,1769464149,13110.98148057999,30810.388791780002,53301.74577936 2026-01-26,21:49:11.000,26,11146437,7685,0,1769464150,13110.9275901,33577.4119872,53301.66892104 2026-01-26,21:49:12.000,26,11146411,7365,0,1769464151,13110.914117479995,28043.41494027,53301.66892104 2026-01-26,21:49:13.000,26,11146387,7245,0,1769464152,13110.86022699999,25737.771401610007,53301.59904984 2026-01-26,21:49:15.000,26,11146415,7365,0,1769464154,13110.74570973,28965.786551640005,53301.55712712001 2026-01-26,21:49:16.000,26,11146363,7205,0,1769464155,13110.71876448999,29888.087671710004,53301.55712712001 2026-01-26,21:49:17.000,26,11146413,7445,0,1769464156,13110.752446039995,32193.82989819,53301.52917864 2026-01-26,21:49:18.000,26,11146381,7405,0,1769464157,13110.691819249994,30810.26895657,53301.53616576001 2026-01-26,21:49:19.000,26,11146403,7125,0,1769464158,13110.691819249994,28965.617372520006,53301.459307439996 2026-01-26,21:49:20.000,26,11146422,6965,0,1769464159,13110.664874009999,30349.065528060004,53301.40341048 2026-01-26,21:49:21.000,26,11146389,6284,0,1769464160,13110.624456149999,32193.653669940002,53301.4103976 2026-01-26,21:49:22.000,26,11146395,6485,0,1769464161,13110.651401389994,32654.709066719995,53301.42437184 2026-01-26,21:49:23.000,26,11146383,7445,0,1769464162,13110.63792876999,28965.455242530006,53301.38943624001 2026-01-26,21:49:24.000,26,11146431,6124,0,1769464163,13110.624456149999,28504.287059669994,53301.36148776 2026-01-26,21:49:26.000,26,11146432,5805,0,1769464165,13110.651401389994,25737.256815119996,53301.375462 2026-01-26,21:49:27.000,26,11146396,6925,0,1769464166,13110.651401389994,26659.431050850006,53301.34052640001 2026-01-26,21:49:28.000,26,11146410,7365,0,1769464167,13110.67834662999,32654.377757609996,53301.38244912 2026-01-26,21:49:29.000,26,11146409,6324,0,1769464168,13110.671610319994,28965.05344212,53301.31257792 2026-01-26,21:49:30.000,26,11146375,7325,0,1769464169,13110.70529187,32193.061543019998,53301.40341048 2026-01-26,21:49:31.000,26,11146400,5965,0,1769464170,13110.732237109994,27581.506598759996,53301.396423360005 2026-01-26,21:49:32.000,26,11146392,5925,0,1769464171,13110.772654969995,32654.053497629997,53301.38244912 2026-01-26,21:49:33.000,26,11146454,6805,0,1769464172,13110.712028179994,30809.521748789994,53301.33353928 2026-01-26,21:49:34.000,26,11146413,7245,0,1769464173,13110.624456149999,28503.75132579,53301.38244912 2026-01-26,21:49:35.000,26,11146366,6765,0,1769464174,13110.63792876999,32654.046448499997,53301.396423360005 2026-01-26,21:49:37.000,26,11146358,6965,0,1769464176,13110.550356739994,29425.890315869998,53301.38244912 2026-01-26,21:49:38.000,26,11146457,7565,0,1769464177,13110.530147809994,28503.58214667,53301.4103976 2026-01-26,21:49:39.000,26,11146426,6885,0,1769464178,13110.476257329989,33115.094796150006,53301.41738472001 2026-01-26,21:49:40.000,26,11146363,7365,0,1769464179,13110.449312089993,29887.072596989994,53301.36148776 2026-01-26,21:49:41.000,26,11146413,7405,0,1769464180,13110.388685299993,29425.918512389995,53301.40341048 2026-01-26,21:49:42.000,26,11146376,6805,0,1769464181,13110.388685299993,34498.57114821,53301.396423360005 2026-01-26,21:49:43.000,26,11146426,6845,0,1769464182,13110.381948989998,27581.31627225,53301.375462 2026-01-26,21:49:44.000,26,11146373,7525,0,1769464183,13110.328058509993,28042.477405979997,53301.36847488001 2026-01-26,21:49:45.000,26,11146404,6645,0,1769464184,13110.307849579993,25736.71403211,53301.347513520006 2026-01-26,21:49:46.000,26,11146406,6925,0,1769464185,13110.314585890002,27581.28807573,53301.41738472001 2026-01-26,21:49:48.000,26,11146429,7365,0,1769464187,13110.375212679988,27581.238731820005,53301.35450064 2026-01-26,21:49:49.000,26,11146356,6965,0,1769464188,13110.408894229993,29887.072596989994,53301.41738472001 2026-01-26,21:49:50.000,26,11146471,6445,0,1769464189,13110.462784709998,30348.240779850006,53301.396423360005 2026-01-26,21:49:51.000,26,11146354,6765,0,1769464190,13110.469521019993,33115.115943540004,53301.291616559996 2026-01-26,21:49:52.000,26,11146417,7445,0,1769464191,13110.577301979989,26197.952706270007,53301.34052640001 2026-01-26,21:49:53.000,26,11146376,6805,0,1769464192,13110.597510909989,30809.46535575,53301.326552160004 2026-01-26,21:49:54.000,26,11146349,7325,0,1769464193,13110.631192459994,29426.052445859998,53301.326552160004 2026-01-26,21:49:55.000,26,11146351,7325,0,1769464194,13110.7255008,29426.073593249996,53301.38244912 2026-01-26,21:49:56.000,26,11146428,7085,0,1769464195,13110.73897341999,27120.380710679994,53301.396423360005 2026-01-26,21:49:57.000,26,11146454,6845,0,1769464196,13110.79960020999,28964.933606909995,53301.375462 2026-01-26,21:49:59.000,26,11146412,6885,0,1769464198,13110.9275901,29887.284070890004,53301.4103976 2026-01-26,21:50:00.000,26,11146483,7365,0,1769464199,13110.934326409995,28503.821817090007,53301.43135896 2026-01-26,21:50:01.000,26,11146467,7205,0,1769464200,13110.96800796,28042.681830750007,53301.43834608001 2026-01-26,21:50:02.000,26,11146470,6845,0,1769464201,13110.96800796,28965.004098210004,53301.43834608001 2026-01-26,21:50:03.000,26,11146442,7005,0,1769464202,13111.04210736999,24353.484399599998,53301.45232032 2026-01-26,21:50:04.000,26,11146407,7405,0,1769464203,13111.055579989996,29426.165231940002,53301.53616576001 2026-01-26,21:50:05.000,26,11146466,7125,0,1769464204,13111.02189843999,34498.690983420005,53301.515204400006 2026-01-26,21:50:06.000,26,11146475,7525,0,1769464205,13110.994953199996,30809.486503139997,53301.55014 2026-01-26,21:50:07.000,26,11146463,7484,0,1769464206,13110.98821689,31731.74532843,53301.54315288 2026-01-26,21:50:08.000,26,11146500,6925,0,1769464207,13110.94106271999,30809.324373149997,53301.6200112 2026-01-26,21:50:10.000,26,11146434,6765,0,1769464209,13110.96127164999,30809.12699751,53301.661933920004 2026-01-26,21:50:11.000,26,11146436,6845,0,1769464210,13110.90064485999,28503.314279729995,53301.73879224 2026-01-26,21:50:12.000,26,11146466,7205,0,1769464211,13110.88043592999,28503.236739300002,53301.77372784001 2026-01-26,21:50:13.000,26,11146489,7484,0,1769464212,13110.86022699999,26658.599253509994,53301.6898824 2026-01-26,21:50:14.000,26,11146455,7165,0,1769464213,13110.86696331,31269.97092039,53301.6898824 2026-01-26,21:50:15.000,26,11146441,7285,0,1769464214,13110.813072829995,31731.047464560004,53301.731805120005 2026-01-26,21:50:16.000,26,11146498,7005,0,1769464215,13110.772654969995,29886.402929639997,53301.794689199996 2026-01-26,21:50:17.000,26,11146499,7285,0,1769464216,13110.712028179994,29886.395880509997,53301.794689199996 2026-01-26,21:50:18.000,26,11146464,7005,0,1769464217,13110.712028179994,33575.52282036,53301.90648312 2026-01-26,21:50:19.000,26,11146438,7205,0,1769464218,13110.664874009999,29425.22064852,53301.899496000005 2026-01-26,21:50:21.000,26,11146446,6765,0,1769464220,13110.624456149999,27119.492520300002,53301.91347024 2026-01-26,21:50:22.000,26,11146479,7484,0,1769464221,13110.570565669994,28503.011167139994,53301.9344316 2026-01-26,21:50:23.000,26,11146470,6805,0,1769464222,13110.563829359999,28964.22869391,53301.90648312 2026-01-26,21:50:24.000,26,11146450,6685,0,1769464223,13110.570565669994,34036.88837886001,53301.91347024 2026-01-26,21:50:25.000,26,11146513,7525,0,1769464224,13110.536884119989,30808.929621870004,53301.94141872001 2026-01-26,21:50:26.000,26,11146459,7165,0,1769464225,13110.570565669994,33575.82593295,53302.03225128 2026-01-26,21:50:27.000,26,11146489,7484,0,1769464226,13110.523411499998,29886.8399757,53302.046225520004 2026-01-26,21:50:28.000,26,11146416,6725,0,1769464227,13110.550356739994,27120.063499829994,53301.99032856001 2026-01-26,21:50:29.000,26,11146431,7645,0,1769464228,13110.536884119989,26197.783527149993,53302.018277040006 2026-01-26,21:50:30.000,26,11146489,7365,0,1769464229,13110.584038289999,29887.107842640005,53302.074174 2026-01-26,21:50:32.000,26,11146507,7205,0,1769464231,13110.644665079999,27120.30317025,53302.01128992001 2026-01-26,21:50:33.000,26,11146470,6885,0,1769464232,13110.644665079999,29887.298169150003,53302.01128992001 2026-01-26,21:50:34.000,26,11146487,7525,0,1769464233,13110.71876448999,27581.577090060004,53302.08116112 2026-01-26,21:50:35.000,26,11146520,7005,0,1769464234,13110.74570973,28503.955750559995,53301.997315680004 2026-01-26,21:50:36.000,26,11146501,7484,0,1769464235,13110.813072829995,28965.03934386,53302.06019976001 2026-01-26,21:50:37.000,26,11146416,6965,0,1769464236,13110.893908549995,31731.999097110005,53302.09513536 2026-01-26,21:50:38.000,26,11146483,7484,0,1769464237,13110.96127164999,28042.787567699997,53302.09513536 2026-01-26,21:50:39.000,26,11146485,7205,0,1769464238,13111.04210736999,34498.789671239996,53302.02526416 2026-01-26,21:50:40.000,26,11146420,6885,0,1769464239,13111.095997849996,27581.520697019994,53302.10212248 2026-01-26,21:50:41.000,26,11146462,6965,0,1769464240,13111.170097260001,28042.710027270005,53302.08814824001 2026-01-26,21:50:43.000,26,11146433,7725,0,1769464242,13111.338505009997,30809.585190960002,53302.10212248 2026-01-26,21:50:44.000,26,11146514,7045,0,1769464243,13111.432813350002,28503.779522309997,53302.1440452 2026-01-26,21:50:45.000,26,11146524,7005,0,1769464244,13111.479967519997,29887.255874370006,53302.12308384 2026-01-26,21:50:46.000,26,11146468,5965,0,1769464245,13111.533858000003,28503.793620569995,53302.15103232 2026-01-26,21:50:47.000,26,11146513,7365,0,1769464246,13111.581012169998,28964.989999950005,53302.12308384 2026-01-26,21:50:48.000,26,11146494,6765,0,1769464247,13111.648375269993,33115.369712219996,53302.116096720005 2026-01-26,21:50:49.000,26,11146478,7285,0,1769464248,13111.668584199993,30809.648633129997,53302.074174 2026-01-26,21:50:50.000,26,11146543,7365,0,1769464249,13111.729210989994,34498.89540819,53302.13007096 2026-01-26,21:50:51.000,26,11146526,6965,0,1769464250,13111.749419919994,31270.89435642,53302.15103232 2026-01-26,21:50:52.000,26,11146556,7045,0,1769464251,13111.810046709994,34037.811814889996,53302.12308384 2026-01-26,21:50:54.000,26,11146468,6925,0,1769464253,13111.863937189999,32193.34350822,53302.05321264 2026-01-26,21:50:55.000,26,11146490,7045,0,1769464254,13111.863937189999,30348.847005029995,53302.06019976001 2026-01-26,21:50:56.000,26,11146486,6765,0,1769464255,13111.884146119999,26198.488440150002,53302.03923840001 2026-01-26,21:50:57.000,26,11146528,7045,0,1769464256,13111.850464569994,32654.730214109994,53302.046225520004 2026-01-26,21:50:58.000,26,11146447,7525,0,1769464257,13111.823519329999,29887.8268539,53302.08814824001 2026-01-26,21:50:59.000,26,11146470,6685,0,1769464258,13111.843728259999,28504.406894879998,53302.13007096 2026-01-26,21:51:00.000,26,11146503,7325,0,1769464259,13111.796574089989,32654.871196709995,53302.10212248 2026-01-26,21:51:01.000,26,11146472,6725,0,1769464260,13111.789837779994,24815.322249810008,53302.06019976001 2026-01-26,21:51:02.000,26,11146490,7085,0,1769464261,13111.735947299989,28504.54787748,53302.09513536 2026-01-26,21:51:03.000,26,11146523,7325,0,1769464262,13111.695529439989,25276.5679731,53302.05321264 2026-01-26,21:51:05.000,26,11146452,7085,0,1769464264,13111.587748479993,27582.43003479,53302.03225128 2026-01-26,21:51:06.000,26,11146490,7045,0,1769464265,13111.547330619993,29888.228654310005,53302.01128992001 2026-01-26,21:51:07.000,26,11146459,7405,0,1769464266,13111.500176449998,28965.962779890004,53302.0043028 2026-01-26,21:51:08.000,26,11146469,7365,0,1769464267,13111.432813350002,32194.041372089996,53301.95539296 2026-01-26,21:51:09.000,26,11146470,7125,0,1769464268,13111.439549659997,29427.13801188,53301.948405840005 2026-01-26,21:51:10.000,26,11146542,6925,0,1769464269,13111.392395490002,27121.29004845,53301.97635432 2026-01-26,21:51:11.000,26,11146429,7325,0,1769464270,13111.331768700002,32193.97792992,53301.948405840005 2026-01-26,21:51:12.000,26,11146453,7245,0,1769464271,13111.277878219997,35883.30929454,53301.90648312 2026-01-26,21:51:13.000,26,11146509,7365,0,1769464272,13111.264405599992,28965.913435979994,53301.99032856001 2026-01-26,21:51:14.000,26,11146462,6885,0,1769464273,13111.183569879991,31271.69795724,53301.92744448 2026-01-26,21:51:16.000,26,11146485,7405,0,1769464275,13111.055579989996,29888.186359529995,53301.87853464 2026-01-26,21:51:17.000,26,11146494,6885,0,1769464276,13111.02189843999,31732.753354019995,53301.850586160006 2026-01-26,21:51:18.000,26,11146541,7765,0,1769464277,13110.9275901,31732.732206629997,53301.84359904001 2026-01-26,21:51:19.000,26,11146504,7005,0,1769464278,13110.873699619995,33577.369692420005,53301.794689199996 2026-01-26,21:51:20.000,26,11146524,7005,0,1769464279,13110.79960020999,27582.387740010003,53301.80167632001 2026-01-26,21:51:21.000,26,11146432,6885,0,1769464280,13110.74570973,31732.8661401,53301.80866344 2026-01-26,21:51:22.000,26,11146452,6925,0,1769464281,13110.68508294,34961.0152236,53301.77372784001 2026-01-26,21:51:23.000,26,11146502,6685,0,1769464282,13110.664874009999,31733.0071227,53301.75276648001 2026-01-26,21:51:24.000,26,11146491,7525,0,1769464283,13110.604247219999,34500.01621986,53301.731805120005 2026-01-26,21:51:25.000,26,11146430,6965,0,1769464284,13110.523411499998,30810.89632914,53301.67590816001 2026-01-26,21:51:27.000,26,11146508,6885,0,1769464286,13110.422366849998,29427.64554924,53301.64795968 2026-01-26,21:51:28.000,26,11146481,7484,0,1769464287,13110.368476369993,33578.123949329995,53301.613024080005 2026-01-26,21:51:29.000,26,11146503,7365,0,1769464288,13110.381948989998,28505.464264380003,53301.55712712001 2026-01-26,21:51:30.000,26,11146545,7445,0,1769464289,13110.321322199998,28966.731135060007,53301.50821728001 2026-01-26,21:51:31.000,26,11146468,6765,0,1769464290,13110.334794820003,31733.740232220007,53301.57110136 2026-01-26,21:51:32.000,26,11146489,7325,0,1769464291,13110.307849579993,29428.012103999994,53301.50123016 2026-01-26,21:51:33.000,26,11146453,7645,0,1769464292,13110.348267439993,28044.51460455,53301.4802688 2026-01-26,21:51:34.000,26,11146468,6765,0,1769464293,13110.307849579993,29428.061447910004,53301.45232032 2026-01-26,21:51:35.000,26,11146474,7005,0,1769464294,13110.301113269998,27583.3957656,53301.43135896 2026-01-26,21:51:36.000,26,11146425,6645,0,1769464295,13110.321322199998,28966.900314180006,53301.38244912 2026-01-26,21:51:38.000,26,11146496,6845,0,1769464297,13110.280904339998,28966.836872009997,53301.375462 2026-01-26,21:51:39.000,26,11146504,6205,0,1769464298,13110.341531129998,32656.08364707,53301.40341048 2026-01-26,21:51:40.000,26,11146503,7325,0,1769464299,13110.361740059998,36345.27402909,53301.36148776 2026-01-26,21:51:41.000,26,11146476,6965,0,1769464300,13110.375212679988,27583.149046050006,53301.36148776 2026-01-26,21:51:42.000,26,11146465,7685,0,1769464301,13110.321322199998,28966.540808549995,53301.41738472001 2026-01-26,21:51:43.000,26,11146442,7045,0,1769464302,13110.361740059998,33578.10280194,53301.43135896 2026-01-26,21:51:44.000,26,11146450,7085,0,1769464303,13110.361740059998,33577.968868469994,53301.41738472001 2026-01-26,21:51:45.000,26,11146484,7045,0,1769464304,13110.361740059998,28505.140004400004,53301.396423360005 2026-01-26,21:51:46.000,26,11146477,7405,0,1769464305,13110.429103159993,29888.545865160006,53301.34052640001 2026-01-26,21:51:47.000,26,11146455,7365,0,1769464306,13110.435839469988,31271.895332879998,53301.445333200005 2026-01-26,21:51:49.000,26,11146474,6725,0,1769464308,13110.536884119989,25737.84894204,53301.396423360005 2026-01-26,21:51:50.000,26,11146502,6845,0,1769464309,13110.590774599994,31732.830894450002,53301.35450064 2026-01-26,21:51:51.000,26,11146556,6124,0,1769464310,13110.664874009999,27582.366592620005,53301.29860368001 2026-01-26,21:51:52.000,26,11146478,7045,0,1769464311,13110.732237109994,27582.27495393,53301.31257792 2026-01-26,21:51:53.000,26,11146461,7525,0,1769464312,13110.86022699999,30810.42403743,53301.35450064 2026-01-26,21:51:54.000,26,11146460,7005,0,1769464313,13110.92085378999,31271.528778120002,53301.24969384001 2026-01-26,21:51:55.000,26,11146509,7165,0,1769464314,13110.96800796,33116.15921478,53301.26366808 2026-01-26,21:51:56.000,26,11146547,7445,0,1769464315,13111.04884368,22509.615268980007,53301.28462944 2026-01-26,21:51:57.000,26,11146501,7445,0,1769464316,13111.116206779996,26198.918437080007,53301.31257792 2026-01-26,21:51:58.000,26,11146481,7565,0,1769464317,13111.210515120001,26660.086619940004,53301.24969384001 2026-01-26,21:52:00.000,26,11146463,7245,0,1769464319,13111.358713939997,28965.98392728,53301.20078400001 2026-01-26,21:52:01.000,26,11146437,7484,0,1769464320,13111.459758589997,26660.3121921,53301.179822640006 2026-01-26,21:52:02.000,26,11146431,7445,0,1769464321,13111.581012169998,34038.88328265,53301.179822640006 2026-01-26,21:52:03.000,26,11146504,6885,0,1769464322,13111.682056819998,32194.3021899,53301.13789992 2026-01-26,21:52:04.000,26,11146520,6124,0,1769464323,13111.702265749998,29427.405878820005,53301.11693856 2026-01-26,21:52:05.000,26,11146480,6925,0,1769464324,13111.769628849994,27121.705947120005,53301.13789992 2026-01-26,21:52:06.000,26,11146482,6805,0,1769464325,13111.796574089989,27121.797585809996,53301.1658484 2026-01-26,21:52:07.000,26,11146484,6845,0,1769464326,13111.85720087999,30811.185343470002,53301.14488704 2026-01-26,21:52:08.000,26,11146486,7205,0,1769464327,13111.87740980999,30350.07355365,53301.123925679996 2026-01-26,21:52:09.000,26,11146463,7325,0,1769464328,13111.85720087999,36345.330422130006,53301.026106 2026-01-26,21:52:11.000,26,11146490,6805,0,1769464330,13111.850464569994,28044.775422360006,53301.0959772 2026-01-26,21:52:12.000,26,11146480,6925,0,1769464331,13111.823519329999,29889.511595970005,53301.03309312001 2026-01-26,21:52:13.000,26,11146461,7445,0,1769464332,13111.816783019989,28967.400802410004,53301.04706736 2026-01-26,21:52:14.000,26,11146450,7085,0,1769464333,13111.796574089989,30350.996989680003,53301.04706736 2026-01-26,21:52:15.000,26,11146470,7205,0,1769464334,13111.729210989994,29428.843901340006,53301.026106 2026-01-26,21:52:16.000,26,11146452,6885,0,1769464335,13111.682056819998,28967.76735717,53301.10296432001 2026-01-26,21:52:17.000,26,11146450,6965,0,1769464336,13111.668584199993,27123.221510069998,53301.0959772 2026-01-26,21:52:18.000,26,11146445,7525,0,1769464337,13111.655111579988,28045.705907519994,53301.04706736 2026-01-26,21:52:19.000,26,11146493,7365,0,1769464338,13111.587748479993,31735.051370400004,53301.026106 2026-01-26,21:52:20.000,26,11146469,7205,0,1769464339,13111.547330619993,30351.645509640002,53301.03309312001 2026-01-26,21:52:22.000,26,11146498,6885,0,1769464341,13111.426077039992,28045.875086639993,53301.00514464001 2026-01-26,21:52:23.000,26,11146492,7045,0,1769464342,13111.372186560002,31735.326286469994,53300.97719616 2026-01-26,21:52:24.000,26,11146344,7005,0,1769464343,13111.264405599992,28968.25374714,53301.03309312001 2026-01-26,21:52:25.000,26,11146419,7565,0,1769464344,13111.237460359996,29890.646505900004,53300.98418328001 2026-01-26,21:52:26.000,26,11146453,7285,0,1769464345,13111.197042499996,32196.473321939993,53300.942260560005 2026-01-26,21:52:27.000,26,11146414,6885,0,1769464346,13111.095997849996,31735.312188209995,53300.99815752 2026-01-26,21:52:28.000,26,11146491,6725,0,1769464347,13111.075788919996,31274.087612310002,53300.93527344001 2026-01-26,21:52:29.000,26,11146480,6925,0,1769464348,13111.062316299991,29429.443077389995,53301.04008024 2026-01-26,21:52:30.000,26,11146465,7765,0,1769464349,13111.035371059996,28045.896234030006,53301.04008024 2026-01-26,21:52:31.000,26,11146466,5965,0,1769464350,13110.98148057999,32196.487420200006,53301.00514464001 2026-01-26,21:52:33.000,26,11146507,7405,0,1769464352,13110.9275901,28507.043269500005,53300.942260560005 2026-01-26,21:52:34.000,26,11146484,7005,0,1769464353,13110.974744269995,30351.758295720007,53300.99815752 2026-01-26,21:52:35.000,26,11146438,6685,0,1769464354,13110.98821689,29429.414880869997,53300.991170400004 2026-01-26,21:52:36.000,26,11146456,6925,0,1769464355,13110.96127164999,32196.445125419996,53300.88636360001 2026-01-26,21:52:37.000,26,11146483,7445,0,1769464356,13110.96127164999,28968.296041919995,53300.79553104001 2026-01-26,21:52:38.000,26,11146463,7365,0,1769464357,13111.00168950999,28045.96672533,53300.86540224001 2026-01-26,21:52:39.000,26,11146452,6084,0,1769464358,13111.00842582,29890.724046329997,53300.893350720005 2026-01-26,21:52:40.000,26,11146526,7125,0,1769464359,13111.075788919996,25740.23154798,53300.85841512 2026-01-26,21:52:41.000,26,11146491,7685,0,1769464360,13111.082525229991,28968.437024519997,53300.87937648 2026-01-26,21:52:42.000,26,11146502,7085,0,1769464361,13111.10947047,33118.92247374001,53300.90732496 2026-01-26,21:52:44.000,26,11146460,7005,0,1769464363,13111.176833569996,27123.85593177,53300.844440880006 2026-01-26,21:52:45.000,26,11146453,7685,0,1769464364,13111.237460359996,33580.27393398,53300.79553104001 2026-01-26,21:52:46.000,26,11146495,6445,0,1769464365,13111.291350840002,33119.19738981,53300.79553104001 2026-01-26,21:52:47.000,26,11146500,6845,0,1769464366,13111.311559770002,31735.763332529998,53300.7815568 2026-01-26,21:52:48.000,26,11146481,7525,0,1769464367,13111.392395490002,33580.4431131,53300.80950528 2026-01-26,21:52:49.000,26,11146456,6005,0,1769464368,13111.426077039992,29891.15404326,53300.844440880006 2026-01-26,21:52:50.000,26,11146502,6405,0,1769464369,13111.506912759993,31735.939560779996,53300.87238936 2026-01-26,21:52:51.000,26,11146496,7165,0,1769464370,13111.547330619993,31274.792525309997,53300.87238936 2026-01-26,21:52:52.000,26,11146502,6805,0,1769464371,13111.594484789988,28507.832772060006,53300.83046664 2026-01-26,21:52:53.000,26,11146491,7365,0,1769464372,13111.661847889998,29430.225530819996,53300.83745376001 2026-01-26,21:52:55.000,26,11146498,6165,0,1769464374,13111.783101469999,26663.279875830005,53300.83745376001 2026-01-26,21:52:56.000,26,11146523,7365,0,1769464375,13111.85720087999,28508.001951180006,53300.83046664 2026-01-26,21:52:57.000,26,11146527,7205,0,1769464376,13111.93803659999,29891.534696279996,53300.93527344001 2026-01-26,21:52:58.000,26,11146539,7365,0,1769464377,13111.991927079995,28508.086540739998,53300.88636360001 2026-01-26,21:52:59.000,26,11146559,7165,0,1769464378,13112.07949910999,29430.465201240004,53300.893350720005 2026-01-26,21:53:00.000,26,11146526,7045,0,1769464379,13112.14686221,27585.813617189997,53300.90732496 2026-01-26,21:53:01.000,26,11146518,7045,0,1769464380,13112.173807449995,29430.542741669997,53300.9212992 2026-01-26,21:53:02.000,26,11146553,7525,0,1769464381,13112.24790686,27585.834764579995,53300.87937648 2026-01-26,21:53:03.000,26,11146512,7005,0,1769464382,13112.274852099996,29430.479299500003,53300.99815752 2026-01-26,21:53:04.000,26,11146493,7365,0,1769464383,13112.342215199991,25741.190229660002,53301.00514464001 2026-01-26,21:53:06.000,26,11146564,6965,0,1769464385,13112.382633059991,31736.454147270008,53300.94924768 2026-01-26,21:53:07.000,26,11146495,7405,0,1769464386,13112.409578300001,28969.37455881,53300.97020904 2026-01-26,21:53:08.000,26,11146492,7005,0,1769464387,13112.423050919992,33119.81066412,53301.03309312001 2026-01-26,21:53:09.000,26,11146492,6965,0,1769464388,13112.429787230001,29430.422906460008,53301.0959772 2026-01-26,21:53:10.000,26,11146482,7045,0,1769464389,13112.449996160001,29891.534696279996,53301.123925679996 2026-01-26,21:53:11.000,26,11146487,6324,0,1769464390,13112.449996160001,29430.288972990005,53301.11693856 2026-01-26,21:53:12.000,26,11146440,6525,0,1769464391,13112.443259849992,31736.024150340003,53301.1658484 2026-01-26,21:53:13.000,26,11146489,7325,0,1769464392,13112.456732469996,24357.192241979996,53301.20078400001 2026-01-26,21:53:14.000,26,11146529,7445,0,1769464393,13112.449996160001,31735.88316774,53301.24270672 2026-01-26,21:53:15.000,26,11146527,7325,0,1769464394,13112.409578300001,22973.589005579997,53301.291616559996 2026-01-26,21:53:17.000,26,11146501,7165,0,1769464396,13112.362424129991,27585.12985158,53301.375462 2026-01-26,21:53:18.000,26,11146481,7285,0,1769464397,13112.28832472,30352.019113529997,53301.41738472001 2026-01-26,21:53:19.000,26,11146437,7445,0,1769464398,13112.24117054999,31274.25679143,53301.46629456001 2026-01-26,21:53:20.000,26,11146495,7365,0,1769464399,13112.214225309996,27123.67970352,53301.48725592001 2026-01-26,21:53:21.000,26,11146465,7565,0,1769464400,13112.14686221,26662.483324140005,53301.58507560001 2026-01-26,21:53:22.000,26,11146456,7085,0,1769464401,13112.08623542,30351.765344850006,53301.661933920004 2026-01-26,21:53:23.000,26,11146457,7845,0,1769464402,13112.0053997,33118.68280332,53301.64097256 2026-01-26,21:53:24.000,26,11146463,7285,0,1769464403,13111.99866338999,29429.302094790008,53301.6898824 2026-01-26,21:53:25.000,26,11146493,7525,0,1769464404,13111.89761873999,28506.916385160002,53301.75276648001 2026-01-26,21:53:26.000,26,11146476,6885,0,1769464405,13111.870673499994,27584.530675529997,53301.74577936 2026-01-26,21:53:28.000,26,11146492,7245,0,1769464407,13111.702265749998,28506.754255170003,53301.899496000005 2026-01-26,21:53:29.000,26,11146433,7525,0,1769464408,13111.634902649988,29429.04832611,53301.97635432 2026-01-26,21:53:30.000,26,11146459,7445,0,1769464409,13111.594484789988,32657.197409610002,53301.948405840005 2026-01-26,21:53:31.000,26,11146482,6925,0,1769464410,13111.527121689993,23433.854899800004,53301.96238008 2026-01-26,21:53:32.000,26,11146498,6124,0,1769464411,13111.506912759993,28967.76735717,53302.0043028 2026-01-26,21:53:33.000,26,11146491,7484,0,1769464412,13111.446285969992,30812.418941220007,53302.02526416 2026-01-26,21:53:34.000,26,11146457,7325,0,1769464413,13111.399131799997,27123.0170853,53302.067186880005 2026-01-26,21:53:35.000,26,11146515,7405,0,1769464414,13111.351977630002,30351.102726629993,53302.06019976001 2026-01-26,21:53:36.000,26,11146459,7325,0,1769464415,13111.358713939997,26200.525638720006,53302.15103232 2026-01-26,21:53:37.000,26,11146524,6965,0,1769464416,13111.331768700002,28967.527686750007,53302.19295504 2026-01-26,21:53:39.000,26,11146501,7525,0,1769464418,13111.372186560002,27583.87510644,53302.17898080001 2026-01-26,21:53:40.000,26,11146489,7445,0,1769464419,13111.378922869997,32195.45119809,53302.213916400004 2026-01-26,21:53:41.000,26,11146477,7445,0,1769464420,13111.432813350002,33117.611335559995,53302.15801944001 2026-01-26,21:53:42.000,26,11146433,7365,0,1769464421,13111.459758589997,33578.73017451,53302.22090352 2026-01-26,21:53:43.000,26,11146475,7365,0,1769464422,13111.493440140002,29428.230627030003,53302.332697440004 2026-01-26,21:53:44.000,26,11146506,6845,0,1769464423,13111.594484789988,26200.039248750007,53302.332697440004 2026-01-26,21:53:45.000,26,11146437,7165,0,1769464424,13111.634902649988,31733.95875525,53302.26282624 2026-01-26,21:53:46.000,26,11146487,7405,0,1769464425,13111.715738369989,29889.194385120005,53302.30474896001 2026-01-26,21:53:47.000,26,11146517,7285,0,1769464426,13111.735947299989,28966.79457723,53302.29776184 2026-01-26,21:53:48.000,26,11146486,7165,0,1769464427,13111.830255639994,31733.690888309997,53302.29776184 2026-01-26,21:53:50.000,26,11146498,6885,0,1769464429,13111.971718149995,33578.20148976,53302.332697440004 2026-01-26,21:53:51.000,26,11146494,6765,0,1769464430,13112.052553869995,31272.35352633,53302.43051712 2026-01-26,21:53:52.000,26,11146507,7405,0,1769464431,13112.11991696999,32194.584155100005,53302.41654288 2026-01-26,21:53:53.000,26,11146495,7525,0,1769464432,13112.18728007,24815.998966290004,53302.41654288 2026-01-26,21:53:54.000,26,11146442,6885,0,1769464433,13112.22096161999,33577.961819339995,53302.47243984001 2026-01-26,21:53:55.000,26,11146488,7125,0,1769464434,13112.295061029996,30349.840932360006,53302.43051712 2026-01-26,21:53:56.000,26,11146446,7205,0,1769464435,13112.342215199991,27121.663652339994,53302.49340120001 2026-01-26,21:53:57.000,26,11146476,7165,0,1769464436,13112.409578300001,31733.16220356,53302.51436256001 2026-01-26,21:53:58.000,26,11146509,7445,0,1769464437,13112.483677709992,32194.288091640003,53302.54231104001 2026-01-26,21:53:59.000,26,11146434,7045,0,1769464438,13112.530831880002,29427.363584039995,53302.64711784 2026-01-26,21:54:01.000,26,11146462,6925,0,1769464440,13112.591458670002,31271.86713636,53302.60519512 2026-01-26,21:54:02.000,26,11146429,7484,0,1769464441,13112.618403909997,30349.566016290002,53302.64013072001 2026-01-26,21:54:03.000,26,11146435,7445,0,1769464442,13112.645349149992,25276.88518395,53302.7030148 2026-01-26,21:54:04.000,26,11146474,6084,0,1769464443,13112.719448559998,28966.117860750004,53302.67506632 2026-01-26,21:54:05.000,26,11146456,7005,0,1769464444,13112.732921180002,29427.363584039995,53302.7030148 2026-01-26,21:54:06.000,26,11146489,7605,0,1769464445,13112.780075349998,26660.4531747,53302.716989040004 2026-01-26,21:54:07.000,26,11146471,6525,0,1769464446,13112.800284279998,28505.224593959996,53302.835770080004 2026-01-26,21:54:08.000,26,11146505,7445,0,1769464447,13112.813756899988,32194.506614669997,53302.86371856 2026-01-26,21:54:09.000,26,11146535,7245,0,1769464448,13112.840702139998,29888.848977750007,53302.87769280001 2026-01-26,21:54:10.000,26,11146427,7445,0,1769464449,13112.867647379993,28044.289032390006,53302.92660264001 2026-01-26,21:54:12.000,26,11146471,7325,0,1769464451,13112.914801549989,28505.626394370003,53303.01743520001 2026-01-26,21:54:13.000,26,11146494,7005,0,1769464452,13112.935010479989,33578.51870061,53303.01743520001 2026-01-26,21:54:14.000,26,11146536,5965,0,1769464453,13113.002373579999,30350.510599710004,53303.003460960004 2026-01-26,21:54:15.000,26,11146510,6965,0,1769464454,13113.002373579999,33578.772469289994,53303.024422320006 2026-01-26,21:54:16.000,26,11146463,7525,0,1769464455,13113.029318819994,25278.020093879997,53303.0873064 2026-01-26,21:54:17.000,26,11146422,7085,0,1769464456,13113.05626405999,30350.86305621,53303.16416472001 2026-01-26,21:54:18.000,26,11146496,7045,0,1769464457,13113.049527749994,26200.560884370003,53303.0873064 2026-01-26,21:54:19.000,26,11146501,7445,0,1769464458,13113.103418229999,27584.072482079995,53303.16416472001 2026-01-26,21:54:20.000,26,11146468,6765,0,1769464459,13113.170781329994,32195.789556329997,53303.19910032 2026-01-26,21:54:21.000,26,11146502,6845,0,1769464460,13113.211199189995,30351.166168800002,53303.171151840004 2026-01-26,21:54:23.000,26,11146520,6925,0,1769464462,13113.292034909995,29428.822753950008,53303.289932880005 2026-01-26,21:54:24.000,26,11146488,6925,0,1769464463,13113.34592539,30812.285007750004,53303.32486848 2026-01-26,21:54:25.000,26,11146463,6885,0,1769464464,13113.413288489995,28045.254763200006,53303.32486848 2026-01-26,21:54:26.000,26,11146450,6725,0,1769464465,13113.42676111,29889.920445509997,53303.35281696001 2026-01-26,21:54:27.000,26,11146493,7285,0,1769464466,13113.494124209996,29889.864052470002,53303.40172680001 2026-01-26,21:54:28.000,26,11146441,7365,0,1769464467,13113.500860519991,29889.765364649997,53303.34582984 2026-01-26,21:54:29.000,26,11146510,7005,0,1769464468,13113.568223620001,27583.896253829997,53303.457623760005 2026-01-26,21:54:30.000,26,11146552,6805,0,1769464469,13113.669268270001,28044.951650610004,53303.408713920006 2026-01-26,21:54:31.000,26,11146466,7165,0,1769464470,13113.709686130002,27122.523646200003,53303.47858512001 2026-01-26,21:54:32.000,26,11146476,7045,0,1769464471,13113.743367679992,26200.10269092,53303.49255936 2026-01-26,21:54:34.000,26,11146478,6805,0,1769464473,13113.817467089997,34500.608346780005,53303.63928888 2026-01-26,21:54:35.000,26,11146489,7484,0,1769464474,13113.911775430002,28966.540808549995,53303.64627600001 2026-01-26,21:54:36.000,26,11146469,7285,0,1769464475,13113.945456979993,27582.9023265,53303.6812116 2026-01-26,21:54:37.000,26,11146484,6845,0,1769464476,13113.972402220003,28966.244745090007,53303.66723736001 2026-01-26,21:54:38.000,26,11146444,6765,0,1769464477,13113.985874839993,34499.90343378,53303.73012144 2026-01-26,21:54:39.000,26,11146479,7405,0,1769464478,13114.026292699993,30810.58616742,53303.81396688001 2026-01-26,21:54:40.000,26,11146460,7005,0,1769464479,13114.066710559993,30349.241756310003,53303.80697976 2026-01-26,21:54:41.000,26,11146444,7005,0,1769464480,13114.120601039998,29426.736211469994,53303.77903128 2026-01-26,21:54:42.000,26,11146530,7045,0,1769464481,13114.147546279994,32654.709066719995,53303.84890248 2026-01-26,21:54:43.000,26,11146475,7525,0,1769464482,13114.201436759999,29426.49654105,53303.862876720006 2026-01-26,21:54:45.000,26,11146534,7205,0,1769464484,13114.221645689999,28965.138031680006,53303.90479944001 2026-01-26,21:54:46.000,26,11146491,7285,0,1769464485,13114.262063549999,30809.648633129997,53303.890825200004 2026-01-26,21:54:47.000,26,11146527,7085,0,1769464486,13114.29574509999,29426.094740639994,53303.93274792001 2026-01-26,21:54:48.000,26,11146521,7525,0,1769464487,13114.3631082,28964.799673440008,53303.95370928001 2026-01-26,21:54:49.000,26,11146506,6845,0,1769464488,13114.39678974999,26658.916464359994,53303.95370928001 2026-01-26,21:54:50.000,26,11146549,7245,0,1769464489,13114.38331713,26658.874169579998,53303.93973504 2026-01-26,21:54:51.000,26,11146567,7285,0,1769464490,13114.38331713,25736.516656470005,53303.94672216 2026-01-26,21:54:52.000,26,11146452,6845,0,1769464491,13114.39678974999,26658.726137849997,53303.96768352 2026-01-26,21:54:53.000,26,11146457,7125,0,1769464492,13114.42373499,31731.343528020006,53303.995632 2026-01-26,21:54:54.000,26,11146565,7325,0,1769464493,13114.38331713,29886.741287879995,53303.995632 2026-01-26,21:54:56.000,26,11146491,7325,0,1769464495,13114.35637188999,29425.608350669994,53303.98864488 2026-01-26,21:54:57.000,26,11146509,7365,0,1769464496,13114.32269034,26197.621397159994,53304.030567600006 2026-01-26,21:54:58.000,26,11146537,7525,0,1769464497,13114.33616295999,32192.638595220007,53304.05152896001 2026-01-26,21:54:59.000,26,11146485,7325,0,1769464498,13114.268799859994,30348.1350429,53304.03755472 2026-01-26,21:55:00.000,26,11146522,7125,0,1769464499,13114.208173069994,28503.610343189997,53304.0655032 2026-01-26,21:55:01.000,26,11146527,7365,0,1769464500,13114.167755209994,27120.274973730004,53304.0655032 2026-01-26,21:55:02.000,26,11146515,7685,0,1769464501,13114.120601039998,28964.961803430007,53304.09345168 2026-01-26,21:55:03.000,26,11146546,7085,0,1769464502,13114.039765319998,32654.243824139994,53304.08646456 2026-01-26,21:55:04.000,26,11146545,7445,0,1769464503,13114.039765319998,30348.543892439993,53304.08646456 2026-01-26,21:55:05.000,26,11146528,6645,0,1769464504,13113.945456979993,29426.35555845,53304.10742592 2026-01-26,21:55:07.000,26,11146504,6765,0,1769464506,13113.837676019997,31271.098781189998,53304.19127136001 2026-01-26,21:55:08.000,26,11146469,7484,0,1769464507,13113.817467089997,29887.728166080007,53304.07249032001 2026-01-26,21:55:09.000,26,11146547,7165,0,1769464508,13113.743367679992,30348.839955899995,53304.16332288 2026-01-26,21:55:10.000,26,11146533,7685,0,1769464509,13113.696213509997,30348.896348940005,53304.0655032 2026-01-26,21:55:11.000,26,11146448,7125,0,1769464510,13113.696213509997,26198.474341890003,53304.10043880001 2026-01-26,21:55:12.000,26,11146548,6965,0,1769464511,13113.669268270001,28504.195420980002,53304.17031000001 2026-01-26,21:55:13.000,26,11146507,7965,0,1769464512,13113.615377789996,32193.385802999997,53304.128387280005 2026-01-26,21:55:14.000,26,11146495,7525,0,1769464513,13113.574959929996,31271.028289890004,53304.15633576 2026-01-26,21:55:15.000,26,11146423,7405,0,1769464514,13113.54801469,28965.257866889995,53304.226206960004 2026-01-26,21:55:16.000,26,11146526,7245,0,1769464515,13113.4873879,29887.516692179997,53304.198258480006 2026-01-26,21:55:18.000,26,11146486,6805,0,1769464517,13113.40655218,21586.672678079995,53304.247168320006 2026-01-26,21:55:19.000,26,11146484,7005,0,1769464518,13113.38634325,31270.788619469997,53304.23319408 2026-01-26,21:55:20.000,26,11146491,7484,0,1769464519,13113.30550753,26198.0302467,53304.17031000001 2026-01-26,21:55:21.000,26,11146459,7245,0,1769464520,13113.231408119995,34037.558046210004,53304.25415544 2026-01-26,21:55:22.000,26,11146508,6965,0,1769464521,13113.170781329994,28042.498553369995,53304.24018120001 2026-01-26,21:55:23.000,26,11146487,7125,0,1769464522,13113.103418229999,23431.0352478,53304.2751168 2026-01-26,21:55:24.000,26,11146494,6805,0,1769464523,13113.07647298999,31270.464359489997,53304.296078160005 2026-01-26,21:55:25.000,26,11146510,7005,0,1769464524,13113.03605512999,25736.657639070007,53304.31703952001 2026-01-26,21:55:26.000,26,11146512,6845,0,1769464525,13112.975428339989,30348.113895510003,53304.33800088001 2026-01-26,21:55:27.000,26,11146482,6925,0,1769464526,13112.988900959994,29425.72113675,53304.365949360006 2026-01-26,21:55:29.000,26,11146524,7165,0,1769464528,13112.874383689988,34037.12804928,53304.37293648 2026-01-26,21:55:30.000,26,11146510,6845,0,1769464529,13112.914801549989,28503.321328859995,53304.43582056001 2026-01-26,21:55:31.000,26,11146477,7445,0,1769464530,13112.867647379993,31731.39992106,53304.49171752 2026-01-26,21:55:32.000,26,11146481,7085,0,1769464531,13112.867647379993,27119.887271579995,53304.4497948 2026-01-26,21:55:33.000,26,11146484,7045,0,1769464532,13112.840702139998,29425.671792840003,53304.44280768 2026-01-26,21:55:34.000,26,11146482,6965,0,1769464533,13112.867647379993,25275.292080569998,53304.47075616 2026-01-26,21:55:35.000,26,11146482,6725,0,1769464534,13112.887856309993,28964.54590476,53304.49171752 2026-01-26,21:55:36.000,26,11146527,7445,0,1769464535,13112.914801549989,27581.090700090004,53304.54062736 2026-01-26,21:55:37.000,26,11146526,6885,0,1769464536,13112.908065239993,30809.225685330006,53304.56857584 2026-01-26,21:55:38.000,26,11146471,7445,0,1769464537,13112.968692029994,31270.337475149994,53304.55460160001 2026-01-26,21:55:40.000,26,11146523,7365,0,1769464539,13112.995637269989,25275.531750990005,53304.60351144001 2026-01-26,21:55:41.000,26,11146508,7085,0,1769464540,13113.015846199989,31270.513703400007,53304.49870464 2026-01-26,21:55:42.000,26,11146485,7325,0,1769464541,13113.07647298999,26197.87516584,53304.52665312001 2026-01-26,21:55:43.000,26,11146493,7525,0,1769464542,13113.083209299999,27120.267924600004,53304.54062736 2026-01-26,21:55:44.000,26,11146478,6925,0,1769464543,13113.170781329994,32192.969904330006,53304.5895372 2026-01-26,21:55:45.000,26,11146493,7445,0,1769464544,13113.211199189995,28964.968852560007,53304.54761448 2026-01-26,21:55:46.000,26,11146493,7165,0,1769464545,13113.24488074,28965.06049125,53304.61748568 2026-01-26,21:55:47.000,26,11146524,6685,0,1769464546,13113.30550753,27581.654630489997,53304.62447280001 2026-01-26,21:55:48.000,26,11146499,7325,0,1769464547,13113.36613432,30809.831910509994,53304.67338264001 2026-01-26,21:55:49.000,26,11146509,7365,0,1769464548,13113.44023372999,30348.762415470002,53304.66639552 2026-01-26,21:55:51.000,26,11146532,6845,0,1769464550,13113.534542069996,28504.322305320005,53304.65242128001 2026-01-26,21:55:52.000,26,11146321,7525,0,1769464551,13113.595168859996,32193.597276900007,53304.6594084 2026-01-26,21:55:53.000,26,11146307,7245,0,1769464552,13113.649059340001,33115.9759374,53304.74325384001 2026-01-26,21:55:54.000,26,11146487,7285,0,1769464553,13113.662531959992,29426.84194842,53304.701331120006 2026-01-26,21:55:55.000,26,11146531,7325,0,1769464554,13113.790521850002,22970.712960539997,53304.73626672 2026-01-26,21:55:56.000,26,11146455,7484,0,1769464555,13113.790521850002,27582.324297839994,53304.79216368001 2026-01-26,21:55:57.000,26,11146493,7285,0,1769464556,13113.824203399992,28043.534775480002,53304.750240960006 2026-01-26,21:55:58.000,26,11146561,7484,0,1769464557,13113.931984360002,28043.612315909995,53304.79216368001 2026-01-26,21:55:59.000,26,11146457,7325,0,1769464558,13113.985874839993,23893.246701900003,53304.77120232001 2026-01-26,21:56:00.000,26,11146495,7445,0,1769464559,13114.033029009988,25276.758299609995,53304.77818944 2026-01-26,21:56:02.000,26,11146513,7445,0,1769464561,13114.140809969998,26660.326290359997,53304.74325384001 2026-01-26,21:56:03.000,26,11146466,7125,0,1769464562,13114.154282589989,34499.973925080005,53304.78517656 2026-01-26,21:56:04.000,26,11146450,7205,0,1769464563,13114.167755209994,27121.529718870006,53304.86203488001 2026-01-26,21:56:05.000,26,11146512,7005,0,1769464564,13114.228381999994,28966.188352049998,53304.8340864 2026-01-26,21:56:06.000,26,11146526,7005,0,1769464565,13114.241854619999,30810.854034360003,53304.82011216001 2026-01-26,21:56:07.000,26,11146568,6845,0,1769464566,13114.302481409999,28044.0564111,53304.869022000006 2026-01-26,21:56:08.000,26,11146552,7045,0,1769464567,13114.289008789994,29888.644552979997,53304.88299624 2026-01-26,21:56:09.000,26,11146496,7005,0,1769464568,13114.33616295999,30810.959771309994,53304.88299624 2026-01-26,21:56:10.000,26,11146455,7645,0,1769464569,13114.32269034,33116.79363648,53304.91094472001 2026-01-26,21:56:11.000,26,11146484,6885,0,1769464570,13114.34289927,27582.944621279996,53304.88998336001 2026-01-26,21:56:13.000,26,11146452,7205,0,1769464572,13114.35637188999,28505.365576559998,53304.98081592 2026-01-26,21:56:14.000,26,11146463,7365,0,1769464573,13114.35637188999,32194.64054814,53304.98780304001 2026-01-26,21:56:15.000,26,11146459,7365,0,1769464574,13114.35637188999,32194.682842919996,53304.98081592 2026-01-26,21:56:16.000,26,11146526,6885,0,1769464575,13114.349635579994,33578.173293240005,53304.966841680005 2026-01-26,21:56:17.000,26,11146477,7525,0,1769464576,13114.32269034,25738.532707649996,53305.00177728 2026-01-26,21:56:18.000,26,11146327,7365,0,1769464577,13114.31595402999,30350.21453625,53304.95985456001 2026-01-26,21:56:19.000,26,11146492,7005,0,1769464578,13114.349635579994,24355.21143645,53305.00177728 2026-01-26,21:56:20.000,26,11146504,7125,0,1769464579,13114.29574509999,31272.649589790002,53304.98081592 2026-01-26,21:56:21.000,26,11146489,7405,0,1769464580,13114.31595402999,32656.147089239996,53304.98780304001 2026-01-26,21:56:22.000,26,11146524,6765,0,1769464581,13114.282272479999,32195.014152029995,53304.98780304001 2026-01-26,21:56:24.000,26,11146518,6605,0,1769464583,13114.268799859994,27583.55789559,53304.98081592 2026-01-26,21:56:25.000,26,11146573,7365,0,1769464584,13114.282272479999,30811.735175609996,53305.02972576001 2026-01-26,21:56:26.000,26,11146551,7325,0,1769464585,13114.25532723999,29428.322265719995,53304.98081592 2026-01-26,21:56:27.000,26,11146475,7325,0,1769464586,13114.289008789994,23894.452103129996,53304.98081592 2026-01-26,21:56:28.000,26,11146532,6925,0,1769464587,13114.27553616999,29889.589136399998,53304.99479016 2026-01-26,21:56:29.000,26,11146410,7205,0,1769464588,13114.309217719994,25739.188276739995,53304.94588032 2026-01-26,21:56:30.000,26,11146506,6925,0,1769464589,13114.33616295999,29889.680775090004,53304.95985456001 2026-01-26,21:56:31.000,26,11146543,7325,0,1769464590,13114.35637188999,29889.701922480002,53304.95286744 2026-01-26,21:56:32.000,26,11146424,6805,0,1769464591,13114.37658081999,34501.43309499,53304.917931840006 2026-01-26,21:56:33.000,26,11146452,6925,0,1769464592,13114.47762546999,28967.541785010006,53304.95985456001 2026-01-26,21:56:35.000,26,11146488,6845,0,1769464594,13114.63929690999,28967.61227631,53304.94588032 2026-01-26,21:56:36.000,26,11146439,7605,0,1769464595,13114.652769529996,33579.294104910005,53304.91094472001 2026-01-26,21:56:37.000,26,11146518,7045,0,1769464596,13114.713396319996,31273.565976690006,53304.91094472001 2026-01-26,21:56:38.000,26,11146509,7565,0,1769464597,13114.780759419991,31273.64351712,53304.88998336001 2026-01-26,21:56:39.000,26,11146512,6805,0,1769464598,13114.848122520001,32657.260851779996,53304.88299624 2026-01-26,21:56:40.000,26,11146546,6885,0,1769464599,13114.942430859992,32657.331343080004,53304.8340864 2026-01-26,21:56:41.000,26,11146518,6845,0,1769464600,13115.009793960002,29429.273898269996,53304.86203488001 2026-01-26,21:56:42.000,26,11146468,6885,0,1769464601,13115.117574919997,29429.295045659994,53304.896970480004 2026-01-26,21:56:43.000,26,11146525,7565,0,1769464602,13115.232092189988,27123.5105244,53304.88299624 2026-01-26,21:56:44.000,26,11146503,7325,0,1769464603,13115.292718979988,31274.087612310002,53304.91094472001 2026-01-26,21:56:46.000,26,11146500,6925,0,1769464605,13115.481335659999,31274.193349260007,53304.92491896 2026-01-26,21:56:47.000,26,11146480,6845,0,1769464606,13115.57564399999,30351.920425710006,53304.93190608 2026-01-26,21:56:48.000,26,11146514,6965,0,1769464607,13115.69689757999,30813.12385422,53304.966841680005 2026-01-26,21:56:49.000,26,11146461,7605,0,1769464608,13115.76426068,28968.465221039995,53304.93889320001 2026-01-26,21:56:50.000,26,11146511,7365,0,1769464609,13115.88551426,31735.516612980005,53305.05068712 2026-01-26,21:56:51.000,26,11146450,6925,0,1769464610,13115.98655891,29890.893225449996,53305.02273864 2026-01-26,21:56:52.000,26,11146513,7725,0,1769464611,13116.114548799997,28507.395726000002,53305.085622720006 2026-01-26,21:56:53.000,26,11146495,7245,0,1769464612,13116.202120829992,29890.886176319997,53305.1135712 2026-01-26,21:56:54.000,26,11146539,7445,0,1769464613,13116.323374409993,29890.872078059998,53305.09260984 2026-01-26,21:56:55.000,26,11146520,6765,0,1769464614,13116.437891679998,27123.870030029997,53305.15549392001 2026-01-26,21:56:57.000,26,11146456,6765,0,1769464616,13116.69387145999,33118.950670260005,53305.19042952 2026-01-26,21:56:58.000,26,11146541,7645,0,1769464617,13116.808388729994,27123.721998299996,53305.24632648001 2026-01-26,21:56:59.000,26,11146483,7405,0,1769464618,13116.93637861999,28968.310140179994,53305.24632648001 2026-01-26,21:57:00.000,26,11146462,6925,0,1769464619,13117.03742326999,33579.928526610005,53305.26728784 2026-01-26,21:57:01.000,26,11146452,6885,0,1769464620,13117.138467919991,29429.421929999997,53305.302223440005 2026-01-26,21:57:02.000,26,11146482,7005,0,1769464621,13117.205831020001,29890.554867209998,53305.40703024 2026-01-26,21:57:03.000,26,11146514,7125,0,1769464622,13117.320348289992,29890.491425040003,53305.40703024 2026-01-26,21:57:04.000,26,11146436,6805,0,1769464623,13117.441601869992,36807.936627510004,53305.372094640006 2026-01-26,21:57:05.000,26,11146441,7565,0,1769464624,13117.515701279997,31735.10071431,53305.51183704001 2026-01-26,21:57:06.000,26,11146468,6805,0,1769464625,13117.636954859998,26201.0613726,53305.539785520006 2026-01-26,21:57:08.000,26,11146551,7605,0,1769464627,13117.825571539994,29429.21750523,53305.56074688001 2026-01-26,21:57:09.000,26,11146502,6845,0,1769464628,13117.89293463999,31735.016124750007,53305.56074688001 2026-01-26,21:57:10.000,26,11146522,7045,0,1769464629,13117.967034049994,26201.08251999,53305.66555368 2026-01-26,21:57:11.000,26,11146548,6965,0,1769464630,13118.027660839994,27123.418885709994,53305.707476400006 2026-01-26,21:57:12.000,26,11146467,7484,0,1769464631,13118.068078699995,29890.449130260007,53305.79132184 2026-01-26,21:57:13.000,26,11146420,6845,0,1769464632,13118.13544179999,29429.23865262,53305.83324456 2026-01-26,21:57:14.000,26,11146542,7045,0,1769464633,13118.18259597,29429.344389570004,53305.8821544 2026-01-26,21:57:15.000,26,11146478,7205,0,1769464634,13118.23648644999,32657.55691524,53305.89612864001 2026-01-26,21:57:16.000,26,11146493,7405,0,1769464635,13118.249959069995,35885.762391779994,53305.972986960005 2026-01-26,21:57:17.000,26,11146504,7085,0,1769464636,13118.24322276,34041.14605338,53306.00792256 2026-01-26,21:57:19.000,26,11146456,6925,0,1769464638,13118.310585859996,30813.074510310005,53306.021896800004 2026-01-26,21:57:20.000,26,11146486,6965,0,1769464639,13118.33753109999,30351.892229189994,53306.09875512 2026-01-26,21:57:21.000,26,11146511,7525,0,1769464640,13118.32405848,27584.98181985,53306.11971648 2026-01-26,21:57:22.000,26,11146540,7045,0,1769464641,13118.357740029991,29429.675698680003,53306.1267036 2026-01-26,21:57:23.000,26,11146493,7525,0,1769464642,13118.36447634,31274.362528380007,53306.17561344 2026-01-26,21:57:24.000,26,11146517,7605,0,1769464643,13118.357740029991,34502.56095579,53306.20356192001 2026-01-26,21:57:25.000,26,11146445,7525,0,1769464644,13118.398157889991,29429.823730410004,53306.266446 2026-01-26,21:57:26.000,26,11146489,7445,0,1769464645,13118.425103130001,26662.828731510002,53306.266446 2026-01-26,21:57:27.000,26,11146509,7645,0,1769464646,13118.485729920001,31274.566953150003,53306.31535584 2026-01-26,21:57:28.000,26,11146524,6925,0,1769464647,13118.526147780001,23895.911273039994,53306.38522704 2026-01-26,21:57:30.000,26,11146522,6925,0,1769464649,13118.600247189992,24357.107652420003,53306.50400808 2026-01-26,21:57:31.000,26,11146548,6965,0,1769464650,13118.660873979992,32197.03725234,53306.41317552 2026-01-26,21:57:32.000,26,11146445,7445,0,1769464651,13118.674346599997,30352.371570029994,53306.49003384 2026-01-26,21:57:33.000,26,11146534,7085,0,1769464652,13118.809072800002,27585.45411156,53306.53894368001 2026-01-26,21:57:34.000,26,11146536,6925,0,1769464653,13118.856226969998,29891.372566289996,53306.594840640006 2026-01-26,21:57:35.000,26,11146485,7484,0,1769464654,13118.903381139993,27585.538701120007,53306.60881488 2026-01-26,21:57:36.000,26,11146486,7005,0,1769464655,13118.990953169989,32197.291021020006,53306.66471184001 2026-01-26,21:57:37.000,26,11146513,7605,0,1769464656,13119.078525199999,29891.414861070007,53306.741570160004 2026-01-26,21:57:38.000,26,11146445,7445,0,1769464657,13119.118943059999,28046.784424409998,53306.72759592 2026-01-26,21:57:39.000,26,11146522,6885,0,1769464658,13119.17956985,29430.274874730007,53306.75554440001 2026-01-26,21:57:41.000,26,11146511,7405,0,1769464660,13119.33450497999,31736.165132940005,53306.80445424001 2026-01-26,21:57:42.000,26,11146474,7005,0,1769464661,13119.41534069999,30352.533700019994,53306.881312560006 2026-01-26,21:57:43.000,26,11146482,7285,0,1769464662,13119.51638534999,25740.788429249995,53306.965158 2026-01-26,21:57:44.000,26,11146532,7125,0,1769464663,13119.570275829996,28968.965709270007,53306.98611936 2026-01-26,21:57:45.000,26,11146498,7045,0,1769464664,13119.657847859991,32197.072497989997,53307.00009360001 2026-01-26,21:57:46.000,26,11146532,6965,0,1769464665,13119.772365129997,30352.357471769996,53307.028042080005 2026-01-26,21:57:47.000,26,11146484,6885,0,1769464666,13119.785837750002,29891.055355439996,53307.0350292 2026-01-26,21:57:48.000,26,11146510,6925,0,1769464667,13119.846464540002,29429.887172579998,53307.08393904 2026-01-26,21:57:49.000,26,11146529,7405,0,1769464668,13119.866673470002,31274.482363589996,53307.13284888 2026-01-26,21:57:50.000,26,11146583,7405,0,1769464669,13119.954245499997,30813.215492910007,53307.12586176 2026-01-26,21:57:52.000,26,11146483,7365,0,1769464671,13119.981190739993,29429.626354770007,53307.18874584001 2026-01-26,21:57:53.000,26,11146495,7365,0,1769464672,13120.041817529993,34041.28703598,53307.195732960005 2026-01-26,21:57:54.000,26,11146518,7045,0,1769464673,13120.035081219998,32196.536764110002,53307.22368144 2026-01-26,21:57:55.000,26,11146522,6885,0,1769464674,13120.055290149998,30351.864032669997,53307.25162992 2026-01-26,21:57:56.000,26,11146508,7005,0,1769464675,13120.082235389993,32196.54381324,53307.314514000005 2026-01-26,21:57:57.000,26,11146479,7205,0,1769464676,13120.062026459993,28507.233596010003,53307.34246248 2026-01-26,21:57:58.000,26,11146465,7525,0,1769464677,13120.068762770003,35885.903374379996,53307.30053976 2026-01-26,21:57:59.000,26,11146504,6845,0,1769464678,13120.068762770003,30351.899278319994,53307.34246248 2026-01-26,21:58:00.000,26,11146490,7005,0,1769464679,13120.041817529993,29890.794537630005,53307.28656552001 2026-01-26,21:58:01.000,26,11146506,7045,0,1769464680,13120.008135980002,33580.16819703,53307.34246248 2026-01-26,21:58:03.000,26,11146528,7125,0,1769464682,13120.082235389993,28968.55685973,53307.42630792001 2026-01-26,21:58:04.000,26,11146507,7445,0,1769464683,13120.109180629988,33119.112800250005,53307.39835944 2026-01-26,21:58:05.000,26,11146498,7005,0,1769464684,13120.142862179993,31735.636448189995,53307.44028216 2026-01-26,21:58:06.000,26,11146512,6685,0,1769464685,13120.210225279989,30813.384672030006,53307.44726928 2026-01-26,21:58:07.000,26,11146483,7165,0,1769464686,13120.230434209989,28507.58605251,53307.37041096 2026-01-26,21:58:08.000,26,11146449,7484,0,1769464687,13120.297797309999,30813.377622900007,53307.37041096 2026-01-26,21:58:09.000,26,11146574,6885,0,1769464688,13120.338215169999,30813.419917680003,53307.45425640001 2026-01-26,21:58:10.000,26,11146502,7005,0,1769464689,13120.385369339994,27124.088553060006,53307.46124352 2026-01-26,21:58:11.000,26,11146528,7165,0,1769464690,13120.43925982,27124.095602190006,53307.45425640001 2026-01-26,21:58:12.000,26,11146524,6645,0,1769464691,13120.49315029999,29429.929467359994,53307.52412760001 2026-01-26,21:58:14.000,26,11146528,6845,0,1769464693,13120.668294359995,29429.844877800002,53307.46823064 2026-01-26,21:58:15.000,26,11146508,6965,0,1769464694,13120.73565745999,28968.70489146,53307.39835944 2026-01-26,21:58:16.000,26,11146521,7325,0,1769464695,13120.84343842,30813.342377249995,53307.47521776001 2026-01-26,21:58:17.000,26,11146494,7005,0,1769464696,13120.917537829991,33580.365572669994,53307.46124352 2026-01-26,21:58:18.000,26,11146536,7165,0,1769464697,13120.991637239997,31274.475314459996,53307.50316624001 2026-01-26,21:58:19.000,26,11146474,6965,0,1769464698,13121.072472959997,28968.57800712,53307.46124352 2026-01-26,21:58:20.000,26,11146500,6965,0,1769464699,13121.072472959997,27585.010016369997,53307.44726928 2026-01-26,21:58:21.000,26,11146497,7245,0,1769464700,13121.139836059992,27123.785440470005,53307.51714048 2026-01-26,21:58:22.000,26,11146533,7525,0,1769464701,13121.173517609997,30813.13090335,53307.46823064 2026-01-26,21:58:23.000,26,11146494,7205,0,1769464702,13121.186990230002,32196.515616720004,53307.531114720005 2026-01-26,21:58:25.000,26,11146542,7245,0,1769464704,13121.207199160002,31274.193349260007,53307.433295040006 2026-01-26,21:58:26.000,26,11146508,6965,0,1769464705,13121.227408090002,26662.419881969996,53307.531114720005 2026-01-26,21:58:27.000,26,11146516,6885,0,1769464706,13121.220671779993,32196.508567590005,53307.57303744001 2026-01-26,21:58:28.000,26,11146287,7165,0,1769464707,13121.173517609997,27584.847886379997,53307.489192 2026-01-26,21:58:29.000,26,11146349,7165,0,1769464708,13121.200462849993,27584.876082899995,53307.52412760001 2026-01-26,21:58:30.000,26,11146519,7365,0,1769464709,13121.207199160002,32196.593157149997,53307.531114720005 2026-01-26,21:58:31.000,26,11146445,7125,0,1769464710,13121.139836059992,30813.159099869998,53307.51015336 2026-01-26,21:58:32.000,26,11146495,7245,0,1769464711,13121.139836059992,27123.84888264,53307.51714048 2026-01-26,21:58:33.000,26,11146489,7565,0,1769464712,13121.106154510002,28968.592105379998,53307.50316624001 2026-01-26,21:58:34.000,26,11146473,7325,0,1769464713,13121.038791409992,30813.271885950002,53307.51714048 2026-01-26,21:58:36.000,26,11146505,7325,0,1769464715,13120.931010449996,29429.908319969996,53307.50316624001 2026-01-26,21:58:37.000,26,11146524,7365,0,1769464716,13120.870383659996,26201.766285599995,53307.5590632 2026-01-26,21:58:38.000,26,11146556,7005,0,1769464717,13120.829965799996,28507.769329889998,53307.51714048 2026-01-26,21:58:39.000,26,11146502,7005,0,1769464718,13120.796284249991,34041.822769859995,53307.5590632 2026-01-26,21:58:40.000,26,11146494,7205,0,1769464719,13120.75586638999,36347.71302806999,53307.5590632 2026-01-26,21:58:41.000,26,11146506,6965,0,1769464720,13120.70197591,31274.870065740004,53307.54508896001 2026-01-26,21:58:42.000,26,11146544,7045,0,1769464721,13120.648085429995,29430.147990390004,53307.54508896001 2026-01-26,21:58:43.000,26,11146484,7045,0,1769464722,13120.59419494999,25740.767281859997,53307.6289344 2026-01-26,21:58:44.000,26,11146572,7165,0,1769464723,13120.5605134,31736.017101210004,53307.67085712001 2026-01-26,21:58:45.000,26,11146515,7445,0,1769464724,13120.53356815999,31736.017101210004,53307.600985920006 2026-01-26,21:58:47.000,26,11146499,7405,0,1769464726,13120.486413989995,31735.960708169994,53307.70579272 2026-01-26,21:58:48.000,26,11146510,7205,0,1769464727,13120.47294136999,28968.930463619996,53307.698805600005 2026-01-26,21:58:49.000,26,11146519,7645,0,1769464728,13120.43252350999,26663.01905802,53307.75470256 2026-01-26,21:58:50.000,26,11146453,7245,0,1769464729,13120.45946875,30813.546802020006,53307.8036124 2026-01-26,21:58:51.000,26,11146547,7445,0,1769464730,13120.45946875,30813.476310719998,53307.79662528 2026-01-26,21:58:52.000,26,11146474,6765,0,1769464731,13120.43925982,28968.754235369997,53307.70579272 2026-01-26,21:58:53.000,26,11146507,7605,0,1769464732,13120.45946875,28507.494413819993,53307.768676800006 2026-01-26,21:58:54.000,26,11146486,7165,0,1769464733,13120.45273243999,28507.480315559995,53307.89444496 2026-01-26,21:58:55.000,26,11146473,7525,0,1769464734,13120.49315029999,25279.26778989,53307.83156088 2026-01-26,21:58:56.000,26,11146507,7365,0,1769464735,13120.49988661,28968.585056249998,53307.866496480005 2026-01-26,21:58:58.000,26,11146458,7005,0,1769464737,13120.506622919995,29429.72504259,53307.85950936001 2026-01-26,21:58:59.000,26,11146491,7365,0,1769464738,13120.57398601999,30352.068457440007,53307.88047072001 2026-01-26,21:59:00.000,26,11146493,7405,0,1769464739,13120.5605134,32196.6988941,53307.88047072001 2026-01-26,21:59:01.000,26,11146468,6805,0,1769464740,13120.627876499995,30352.026162659997,53307.90143208 2026-01-26,21:59:02.000,26,11146504,7085,0,1769464741,13120.64134912,27123.736096559995,53307.95732904001 2026-01-26,21:59:03.000,26,11146533,7484,0,1769464742,13120.74239377,28507.282939919998,53307.97130328 2026-01-26,21:59:04.000,26,11146497,7365,0,1769464743,13120.75586638999,29429.633403900007,53307.96431616 2026-01-26,21:59:05.000,26,11146507,7245,0,1769464744,13120.82322949,31735.467269069995,53308.02021312 2026-01-26,21:59:06.000,26,11146517,7605,0,1769464745,13120.877119969991,32657.789536530006,53308.07611008001 2026-01-26,21:59:07.000,26,11146302,6925,0,1769464746,13120.944483070001,24817.902231390006,53308.04117448 2026-01-26,21:59:09.000,26,11146298,6965,0,1769464748,13121.045527720002,31735.368581250004,53308.09707144001 2026-01-26,21:59:10.000,26,11146485,7685,0,1769464749,13121.099418199992,28507.156055579995,53308.14598128001 2026-01-26,21:59:11.000,26,11146486,7045,0,1769464750,13121.153308679997,27584.777395080004,53308.22283960001 2026-01-26,21:59:12.000,26,11146461,7765,0,1769464751,13121.166781300002,31735.234647780002,53308.26476232001 2026-01-26,21:59:13.000,26,11146434,6925,0,1769464752,13121.186990230002,31274.038268400007,53308.21585248001 2026-01-26,21:59:14.000,26,11146483,7325,0,1769464753,13121.180253919993,28045.853939249995,53308.24380096001 2026-01-26,21:59:15.000,26,11146483,7525,0,1769464754,13121.186990230002,29429.203406970002,53308.26476232001 2026-01-26,21:59:16.000,26,11146496,6965,0,1769464755,13121.180253919993,29429.182259580004,53308.29969792 2026-01-26,21:59:17.000,26,11146459,7484,0,1769464756,13121.200462849993,36346.66975683,53308.38354336001 2026-01-26,21:59:18.000,26,11146493,7445,0,1769464757,13121.207199160002,27123.263804849994,53308.37655624 2026-01-26,21:59:20.000,26,11146473,7645,0,1769464759,13121.153308679997,28967.880143250004,53308.42546608 2026-01-26,21:59:21.000,26,11146463,7565,0,1769464760,13121.126363440002,25278.47828733,53308.45341456 2026-01-26,21:59:22.000,26,11146441,7365,0,1769464761,13121.106154510002,28967.75325891,53308.49533728 2026-01-26,21:59:23.000,26,11146478,6845,0,1769464762,13121.119627129992,32195.831851109993,53308.52328576 2026-01-26,21:59:24.000,26,11146454,7205,0,1769464763,13121.112890819997,29889.976838550007,53308.56520848 2026-01-26,21:59:25.000,26,11146458,7005,0,1769464764,13121.072472959997,30351.095677499994,53308.586169840004 2026-01-26,21:59:26.000,26,11146437,7325,0,1769464765,13121.025318790002,27584.02313817,53308.586169840004 2026-01-26,21:59:27.000,26,11146405,7285,0,1769464766,13121.045527720002,32656.830854850006,53308.586169840004 2026-01-26,21:59:28.000,26,11146506,7085,0,1769464767,13121.032055099997,29889.779462909995,53308.57918272001 2026-01-26,21:59:29.000,26,11146488,6845,0,1769464768,13120.998373549992,33117.88625163,53308.656041040005 2026-01-26,21:59:31.000,26,11146461,7205,0,1769464770,13121.005109860002,26200.335312209994,53308.57918272001 2026-01-26,21:59:32.000,26,11146510,7005,0,1769464771,13121.011846169997,28967.316212849997,53308.63507968 2026-01-26,21:59:33.000,26,11146491,7484,0,1769464772,13120.991637239997,24816.795517980005,53308.61411832 2026-01-26,21:59:34.000,26,11146446,7165,0,1769464773,13120.998373549992,29889.58208727,53308.607131200006 2026-01-26,21:59:35.000,26,11146422,7165,0,1769464774,13121.005109860002,24355.676679030003,53308.704950880005 2026-01-26,21:59:36.000,26,11146469,7365,0,1769464775,13121.032055099997,28044.98689626,53308.67001528 2026-01-26,21:59:37.000,26,11146443,7445,0,1769464776,13121.025318790002,29428.484395709995,53308.69796376001 2026-01-26,21:59:38.000,26,11146458,7125,0,1769464777,13121.032055099997,31273.072537590007,53308.76084784 2026-01-26,21:59:39.000,26,11146472,7165,0,1769464778,13121.038791409992,31273.15712715,53308.774822080006 2026-01-26,21:59:40.000,26,11146454,6965,0,1769464779,13121.005109860002,30350.820761430004,53308.69097664 2026-01-26,21:59:42.000,26,11146472,6965,0,1769464781,13121.025318790002,29889.751266389998,53308.80975768 2026-01-26,21:59:43.000,26,11146504,7005,0,1769464782,13121.011846169997,30351.0251862,53308.80277056 2026-01-26,21:59:44.000,26,11146468,7085,0,1769464783,13120.998373549992,28506.45114258,53308.79578344001 2026-01-26,21:59:45.000,26,11146496,7045,0,1769464784,13120.978164619992,30812.34140079,53308.76084784 2026-01-26,21:59:46.000,26,11146447,6445,0,1769464785,13120.944483070001,29890.05437898,53308.7818092 2026-01-26,21:59:47.000,26,11146503,7365,0,1769464786,13120.931010449996,37268.752353870004,53308.76084784 2026-01-26,21:59:48.000,26,11146496,6805,0,1769464787,13120.937746759992,29890.20241071,53308.80975768 2026-01-26,21:59:49.000,26,11146459,7405,0,1769464788,13120.917537829991,33118.35854334,53308.78879632 2026-01-26,21:59:50.000,26,11146459,7484,0,1769464789,13120.910801519996,29890.188312450002,53308.8516804 2026-01-26,21:59:51.000,26,11146464,6965,0,1769464790,13120.917537829991,32657.267900909996,53308.85866752 2026-01-26,21:59:53.000,26,11146496,7045,0,1769464792,13120.856911039991,26662.180211550003,53308.85866752 2026-01-26,21:59:54.000,26,11146505,7605,0,1769464793,13120.829965799996,24356.318149860002,53308.96347432001 2026-01-26,21:59:55.000,26,11146462,6925,0,1769464794,13120.84343842,28506.810648209997,53308.823731920005 2026-01-26,21:59:56.000,26,11146313,7565,0,1769464795,13120.809756869996,32657.20445874,53308.872641760005 2026-01-26,21:59:57.000,26,11146294,7045,0,1769464796,13120.74239377,34963.038323910005,53308.80975768 2026-01-26,21:59:58.000,26,11146492,6965,0,1769464797,13120.74239377,29890.160115930004,53308.85866752 2026-01-26,21:59:59.000,26,11146444,7165,0,1769464798,13120.72218484,30351.293053140005,53308.81674480001 2026-01-26,22:00:00.000,26,11146477,7165,0,1769464799,13120.70197591,31734.7694052,53308.80277056 2026-01-26,22:00:01.000,26,11146456,7045,0,1769464800,13120.68176698,28967.75325891,53308.87962888 2026-01-26,22:00:02.000,26,11146522,7005,0,1769464801,13120.607667569995,28506.44409345,53308.83770616 2026-01-26,22:00:04.000,26,11146469,7405,0,1769464803,13120.567249709995,32656.788560069996,53308.86565464001 2026-01-26,22:00:05.000,26,11146505,7365,0,1769464804,13120.53356815999,32656.73216703,53308.80975768 2026-01-26,22:00:06.000,26,11146485,7365,0,1769464805,13120.53356815999,31734.353506529995,53308.86565464001 2026-01-26,22:00:07.000,26,11146462,6925,0,1769464806,13120.567249709995,30350.841908820003,53308.85866752 2026-01-26,22:00:08.000,26,11146468,7165,0,1769464807,13120.526831849995,30812.00304255,53308.76084784 2026-01-26,22:00:09.000,26,11146446,7125,0,1769464808,13120.52009554,31273.14302889,53308.7818092 2026-01-26,22:00:10.000,26,11146491,7605,0,1769464809,13120.5605134,28044.965748870003,53308.74687360001 2026-01-26,22:00:11.000,26,11146504,6805,0,1769464810,13120.506622919995,28506.1268826,53308.76084784 2026-01-26,22:00:12.000,26,11146476,7005,0,1769464811,13120.506622919995,29428.449150059998,53308.74687360001 2026-01-26,22:00:13.000,26,11146497,7565,0,1769464812,13120.506622919995,34040.03229084,53308.753860720004 2026-01-26,22:00:15.000,26,11146467,7325,0,1769464814,13120.445996129994,29889.546841620002,53308.711938 2026-01-26,22:00:16.000,26,11146499,7325,0,1769464815,13120.47967768,27583.71297645,53308.64905392001 2026-01-26,22:00:17.000,26,11146475,7165,0,1769464816,13120.466205059995,28044.930503220006,53308.68398952 2026-01-26,22:00:18.000,26,11146470,7165,0,1769464817,13120.526831849995,28967.358507629993,53308.60014408001 2026-01-26,22:00:19.000,26,11146522,7005,0,1769464818,13120.49988661,28967.351458499994,53308.6420668 2026-01-26,22:00:20.000,26,11146428,6885,0,1769464819,13120.55377708999,30350.954694900007,53308.64905392001 2026-01-26,22:00:21.000,26,11146484,7045,0,1769464820,13120.547040779995,31273.284011490003,53308.51629864 2026-01-26,22:00:22.000,26,11146441,7525,0,1769464821,13120.55377708999,30812.193369059998,53308.59315696 2026-01-26,22:00:23.000,26,11146475,7645,0,1769464822,13120.55377708999,32195.782507199998,53308.537260000005 2026-01-26,22:00:24.000,26,11146488,7125,0,1769464823,13120.526831849995,31273.439092350003,53308.51629864 2026-01-26,22:00:26.000,26,11146539,7484,0,1769464825,13120.49988661,29428.935540029997,53308.51629864 2026-01-26,22:00:27.000,26,11146500,7045,0,1769464826,13120.506622919995,27123.080527469996,53308.537260000005 2026-01-26,22:00:28.000,26,11146500,7205,0,1769464827,13120.51335922999,29890.19536158,53308.439440320006 2026-01-26,22:00:29.000,26,11146479,7445,0,1769464828,13120.47294136999,31273.706959289993,53308.46040168001 2026-01-26,22:00:30.000,26,11146439,7645,0,1769464829,13120.43925982,34501.834895399996,53308.439440320006 2026-01-26,22:00:31.000,26,11146486,7245,0,1769464830,13120.466205059995,27584.410840319993,53308.36258200001 2026-01-26,22:00:32.000,26,11146505,7445,0,1769464831,13120.425787199994,32196.099718049998,53308.37655624 2026-01-26,22:00:33.000,26,11146498,7125,0,1769464832,13120.344951479994,27584.410840319993,53308.38354336001 2026-01-26,22:00:34.000,26,11146470,7085,0,1769464833,13120.291060999989,32657.253802649997,53308.40450472 2026-01-26,22:00:35.000,26,11146430,6925,0,1769464834,13120.230434209989,28506.733107780005,53308.36258200001 2026-01-26,22:00:37.000,26,11146480,7085,0,1769464836,13120.183280039993,30812.433039480005,53308.34162064001 2026-01-26,22:00:38.000,26,11146530,7205,0,1769464837,13120.088971699988,26661.926442869997,53308.38354336001 2026-01-26,22:00:39.000,26,11146480,7205,0,1769464838,13120.055290149998,28967.661620219995,53308.3276464 2026-01-26,22:00:40.000,26,11146497,7525,0,1769464839,13120.001399669993,29889.87815073,53308.34860776 2026-01-26,22:00:41.000,26,11146465,7325,0,1769464840,13119.981190739993,27583.952646870006,53308.320659280005 2026-01-26,22:00:42.000,26,11146458,7125,0,1769464841,13119.886882400002,30812.052386459996,53308.29969792 2026-01-26,22:00:43.000,26,11146504,7285,0,1769464842,13119.866673470002,26200.307115689997,53308.30668504 2026-01-26,22:00:44.000,26,11146525,7605,0,1769464843,13119.839728229992,28044.888208439996,53308.271749440006 2026-01-26,22:00:45.000,26,11146495,7445,0,1769464844,13119.819519299992,33578.73722364,53308.22283960001 2026-01-26,22:00:46.000,26,11146511,7445,0,1769464845,13119.832991919997,28967.055395040006,53308.22982672 2026-01-26,22:00:48.000,26,11146505,7525,0,1769464847,13119.705002030001,30350.433059279996,53308.22982672 2026-01-26,22:00:49.000,26,11146471,7484,0,1769464848,13119.684793100001,34500.75637851001,53308.201878240005 2026-01-26,22:00:50.000,26,11146490,6885,0,1769464849,13119.617429999991,28966.829822879998,53308.104058560006 2026-01-26,22:00:51.000,26,11146308,7125,0,1769464850,13119.597221069991,30350.320273200006,53308.15995552 2026-01-26,22:00:52.000,26,11146551,7405,0,1769464851,13119.58374845,31733.79662526,53308.16694264 2026-01-26,22:00:53.000,26,11146509,7245,0,1769464852,13119.489440109995,23894.134892279995,53308.13899416 2026-01-26,22:00:54.000,26,11146496,6925,0,1769464853,13119.449022249995,24355.267829489996,53308.083097200004 2026-01-26,22:00:55.000,26,11146469,7445,0,1769464854,13119.42207701,29428.019153129993,53308.06912296 2026-01-26,22:00:56.000,26,11146482,6845,0,1769464855,13119.368186529995,30350.3907645,53308.09707144001 2026-01-26,22:00:57.000,26,11146501,7565,0,1769464856,13119.29408711999,28966.991952869997,53308.04117448 2026-01-26,22:00:59.000,26,11146467,7405,0,1769464858,13119.21325139999,30350.588140139997,53308.02720024001 2026-01-26,22:01:00.000,26,11146432,6885,0,1769464859,13119.17956985,28044.82476627,53308.02021312 2026-01-26,22:01:01.000,26,11146509,7525,0,1769464860,13119.139151989999,31273.016144549998,53308.00623888001 2026-01-26,22:01:02.000,26,11146465,7605,0,1769464861,13119.139151989999,29889.525694230004,53307.95732904001 2026-01-26,22:01:03.000,26,11146437,7484,0,1769464862,13119.11220674999,30811.86910908,53307.88745784001 2026-01-26,22:01:04.000,26,11146493,7484,0,1769464863,13119.065052579994,27583.734123839997,53307.96431616 2026-01-26,22:01:05.000,26,11146503,7645,0,1769464864,13119.071788889989,31273.030242809997,53307.90143208 2026-01-26,22:01:06.000,26,11146446,7085,0,1769464865,13119.091997819989,30350.72912274,53307.8734836 2026-01-26,22:01:07.000,26,11146493,7484,0,1769464866,13119.065052579994,31734.275966100002,53307.866496480005 2026-01-26,22:01:08.000,26,11146456,7085,0,1769464867,13119.058316269999,28967.309163719998,53307.84553512 2026-01-26,22:01:10.000,26,11146478,7045,0,1769464869,13119.091997819989,26661.447102029997,53307.85950936001 2026-01-26,22:01:11.000,26,11146499,7484,0,1769464870,13119.166097229994,31273.086635850006,53307.77566392 2026-01-26,22:01:12.000,26,11146424,7245,0,1769464871,13119.206515089994,29889.57503814,53307.8734836 2026-01-26,22:01:13.000,26,11146512,7125,0,1769464872,13119.32103236,27583.762320359994,53307.817586640005 2026-01-26,22:01:14.000,26,11146496,6885,0,1769464873,13119.38165915,31734.191376539995,53307.75470256 2026-01-26,22:01:15.000,26,11146547,7645,0,1769464874,13119.49617641999,25277.9777991,53307.82457376 2026-01-26,22:01:16.000,26,11146504,7045,0,1769464875,13119.53659427999,32656.492496609993,53307.78265104 2026-01-26,22:01:17.000,26,11146459,7525,0,1769464876,13119.664584170001,32195.26792071,53307.72675408 2026-01-26,22:01:18.000,26,11146465,7525,0,1769464877,13119.711738339996,30350.609287529995,53307.78963816001 2026-01-26,22:01:19.000,26,11146524,6925,0,1769464878,13119.819519299992,27122.38971273,53307.90143208 2026-01-26,22:01:21.000,26,11146407,7325,0,1769464880,13120.062026459993,25738.906311540006,53307.8734836 2026-01-26,22:01:22.000,26,11146497,7365,0,1769464881,13120.115916939998,25738.913360670005,53307.85252224 2026-01-26,22:01:23.000,26,11146474,7245,0,1769464882,13120.230434209989,28505.894261309993,53307.88047072001 2026-01-26,22:01:24.000,26,11146494,6845,0,1769464883,13120.270852069989,32656.358563140006,53307.85950936001 2026-01-26,22:01:25.000,26,11146460,7165,0,1769464884,13120.378633029999,26200.137936569998,53307.95732904001 2026-01-26,22:01:26.000,26,11146481,7605,0,1769464885,13120.45273243999,27122.432007509997,53307.97130328 2026-01-26,22:01:27.000,26,11146539,7405,0,1769464886,13120.47967768,31734.078590460005,53307.985277520005 2026-01-26,22:01:28.000,26,11146541,7325,0,1769464887,13120.53356815999,28044.84591366,53307.95034192 2026-01-26,22:01:29.000,26,11146497,7245,0,1769464888,13120.587458639995,26200.27891917,53308.05514872001 2026-01-26,22:01:30.000,26,11146535,7245,0,1769464889,13120.688503289995,30350.750270129996,53308.013226 2026-01-26,22:01:32.000,26,11146510,6925,0,1769464891,13120.80302056,25739.30811195,53308.17392976001 2026-01-26,22:01:33.000,26,11146461,7765,0,1769464892,13120.816493179991,28967.492441099996,53308.18091688 2026-01-26,22:01:34.000,26,11146463,7605,0,1769464893,13120.82322949,28506.366553019994,53308.14598128001 2026-01-26,22:01:35.000,26,11146545,7445,0,1769464894,13120.84343842,34501.59522498,53308.201878240005 2026-01-26,22:01:36.000,26,11146474,6965,0,1769464895,13120.809756869996,30351.229610969996,53308.2577752 2026-01-26,22:01:37.000,26,11146493,7484,0,1769464896,13120.809756869996,27123.094625729995,53308.271749440006 2026-01-26,22:01:38.000,26,11146506,7045,0,1769464897,13120.82322949,28045.49443362,53308.22982672 2026-01-26,22:01:39.000,26,11146484,6885,0,1769464898,13120.82322949,34040.78654775,53308.3276464 2026-01-26,22:01:40.000,26,11146428,7085,0,1769464899,13120.78281163,31273.869089279993,53308.320659280005 2026-01-26,22:01:41.000,26,11146477,7525,0,1769464900,13120.80302056,29890.477326780005,53308.28572368 2026-01-26,22:01:43.000,26,11146454,6965,0,1769464902,13120.7626027,32657.655603060004,53308.26476232001 2026-01-26,22:01:44.000,26,11146494,7125,0,1769464903,13120.75586638999,24356.734048529994,53308.37655624 2026-01-26,22:01:45.000,26,11146521,7525,0,1769464904,13120.71544852999,30352.082555700006,53308.31367216001 2026-01-26,22:01:46.000,26,11146520,6925,0,1769464905,13120.708712219996,30352.075506570007,53308.30668504 2026-01-26,22:01:47.000,26,11146515,7445,0,1769464906,13120.72218484,28507.508512080007,53308.3276464 2026-01-26,22:01:48.000,26,11146532,6685,0,1769464907,13120.728921149996,24818.226491370006,53308.27873656 2026-01-26,22:01:49.000,26,11146504,7005,0,1769464908,13120.7626027,26662.941517590007,53308.34162064001 2026-01-26,22:01:50.000,26,11146442,7005,0,1769464909,13120.728921149996,29891.238632819994,53308.41149184001 2026-01-26,22:01:51.000,26,11146554,7005,0,1769464910,13120.72218484,28968.9022671,53308.33463352 2026-01-26,22:01:52.000,26,11146494,6965,0,1769464911,13120.68176698,25740.753183599998,53308.37655624 2026-01-26,22:01:54.000,26,11146503,7525,0,1769464913,13120.73565745999,31736.05234686,53308.28572368 2026-01-26,22:01:55.000,26,11146519,7445,0,1769464914,13120.74239377,27124.32822348,53308.29271080001 2026-01-26,22:01:56.000,26,11146512,6925,0,1769464915,13120.769339009996,26201.963661240006,53308.320659280005 2026-01-26,22:01:57.000,26,11146468,7085,0,1769464916,13120.829965799996,27124.370518259995,53308.31367216001 2026-01-26,22:01:58.000,26,11146498,6845,0,1769464917,13120.877119969991,29891.351418899998,53308.26476232001 2026-01-26,22:01:59.000,26,11146495,7645,0,1769464918,13120.850174729996,28969.008004050003,53308.201878240005 2026-01-26,22:02:00.000,26,11146539,7405,0,1769464919,13120.957955689992,33580.577046570004,53308.320659280005 2026-01-26,22:02:01.000,26,11146549,7525,0,1769464920,13120.978164619992,25279.493362049994,53308.35559488 2026-01-26,22:02:02.000,26,11146553,7484,0,1769464921,13121.045527720002,25740.654495780007,53308.23681384 2026-01-26,22:02:03.000,26,11146508,6765,0,1769464922,13121.032055099997,29429.957663880006,53308.24380096001 2026-01-26,22:02:05.000,26,11146490,7125,0,1769464924,13121.193726539997,30352.195341779996,53308.19489112001 2026-01-26,22:02:06.000,26,11146463,7445,0,1769464925,13121.200462849993,29429.887172579998,53308.16694264 2026-01-26,22:02:07.000,26,11146504,7165,0,1769464926,13121.247617020003,25740.464169269995,53308.18091688 2026-01-26,22:02:08.000,26,11146541,7525,0,1769464927,13121.308243809988,29890.956667620005,53308.17392976001 2026-01-26,22:02:09.000,26,11146545,7445,0,1769464928,13121.335189049998,24818.050263120007,53308.15995552 2026-01-26,22:02:10.000,26,11146467,7445,0,1769464929,13121.375606909998,30351.969769620002,53308.13200704 2026-01-26,22:02:11.000,26,11146531,7205,0,1769464930,13121.429497389989,28046.178199229995,53308.187904 2026-01-26,22:02:12.000,26,11146512,7005,0,1769464931,13121.449706319989,31274.369577510006,53308.13899416 2026-01-26,22:02:13.000,26,11146510,7125,0,1769464932,13121.510333109989,26201.470222140008,53308.06213584 2026-01-26,22:02:14.000,26,11146515,7484,0,1769464933,13121.490124179989,32196.621353669994,53308.104058560006 2026-01-26,22:02:16.000,26,11146559,7365,0,1769464935,13121.584432519994,33580.076558340006,53308.11104568 2026-01-26,22:02:17.000,26,11146484,7165,0,1769464936,13121.517069419999,29429.640453030006,53308.104058560006 2026-01-26,22:02:18.000,26,11146499,7405,0,1769464937,13121.530542039989,27585.031163759995,53308.13200704 2026-01-26,22:02:19.000,26,11146519,7205,0,1769464938,13121.530542039989,28968.479319299993,53308.013226 2026-01-26,22:02:20.000,26,11146494,6845,0,1769464939,13121.530542039989,26662.68069978,53308.09008432 2026-01-26,22:02:21.000,26,11146546,6965,0,1769464940,13121.476651559999,29890.900274579995,53308.104058560006 2026-01-26,22:02:22.000,26,11146540,7165,0,1769464941,13121.496860489999,30352.13894874,53308.04816160001 2026-01-26,22:02:23.000,26,11146472,7165,0,1769464942,13121.436233699998,26662.892173679997,53308.013226 2026-01-26,22:02:24.000,26,11146521,7245,0,1769464943,13121.436233699998,28968.782431889995,53308.07611008001 2026-01-26,22:02:25.000,26,11146504,6885,0,1769464944,13121.395815839998,28968.775382759995,53308.04816160001 2026-01-26,22:02:27.000,26,11146520,7045,0,1769464946,13121.335189049998,30352.336324379998,53308.013226 2026-01-26,22:02:28.000,26,11146547,7445,0,1769464947,13121.234144399998,31735.847922090004,53307.985277520005 2026-01-26,22:02:29.000,26,11146498,6885,0,1769464948,13121.153308679997,27124.236584790007,53307.96431616 2026-01-26,22:02:30.000,26,11146461,7484,0,1769464949,13121.112890819997,30352.420913940005,53307.99226464 2026-01-26,22:02:31.000,26,11146513,7405,0,1769464950,13121.011846169997,29891.273878470005,53307.96431616 2026-01-26,22:02:32.000,26,11146573,7605,0,1769464951,13120.931010449996,32658.297073890004,53307.95732904001 2026-01-26,22:02:33.000,26,11146476,7125,0,1769464952,13120.82322949,26201.942513849994,53307.90143208 2026-01-26,22:02:34.000,26,11146536,7205,0,1769464953,13120.749130079996,31274.848918350006,53307.915406320004 2026-01-26,22:02:35.000,26,11146502,7005,0,1769464954,13120.71544852999,27124.292977830002,53308.04816160001 2026-01-26,22:02:36.000,26,11146533,7445,0,1769464955,13120.61440387999,34041.83686811999,53307.99925176 2026-01-26,22:02:38.000,26,11146522,7005,0,1769464957,13120.49315029999,26663.03315628,53308.00623888001 2026-01-26,22:02:39.000,26,11146469,7645,0,1769464958,13120.37189671999,27585.383620260007,53307.95732904001 2026-01-26,22:02:40.000,26,11146490,6885,0,1769464959,13120.318006239999,28507.719985980002,53307.95034192 2026-01-26,22:02:41.000,26,11146474,7245,0,1769464960,13120.243906829994,27124.17314262,53307.96431616 2026-01-26,22:02:42.000,26,11146503,7445,0,1769464961,13120.216961589998,26201.773334729995,53308.00623888001 2026-01-26,22:02:43.000,26,11146527,7605,0,1769464962,13120.095708009998,32197.002006690003,53307.985277520005 2026-01-26,22:02:44.000,26,11146507,7565,0,1769464963,13120.062026459993,26201.72399082,53307.99226464 2026-01-26,22:02:45.000,26,11146490,6925,0,1769464964,13120.028344910002,32658.00805956,53307.97130328 2026-01-26,22:02:46.000,26,11146490,7045,0,1769464965,13120.041817529993,27123.870030029997,53307.936367680006 2026-01-26,22:02:47.000,26,11146490,6965,0,1769464966,13120.055290149998,31274.306135339997,53307.97130328 2026-01-26,22:02:49.000,26,11146479,7445,0,1769464968,13120.068762770003,25279.084512510002,53307.92938056001 2026-01-26,22:02:50.000,26,11146490,6925,0,1769464969,13120.068762770003,30812.947625970002,53307.985277520005 2026-01-26,22:02:51.000,26,11146518,6925,0,1769464970,13120.068762770003,30812.98287162,53307.95732904001 2026-01-26,22:02:52.000,26,11146475,7285,0,1769464971,13120.102444319993,28968.204403230004,53308.02720024001 2026-01-26,22:02:53.000,26,11146514,7045,0,1769464972,13120.109180629988,26201.153011290007,53307.99226464 2026-01-26,22:02:54.000,26,11146534,7245,0,1769464973,13120.190016349989,29429.252750879998,53308.034187360005 2026-01-26,22:02:55.000,26,11146518,7205,0,1769464974,13120.250643139989,27584.565921179994,53308.02021312 2026-01-26,22:02:56.000,26,11146534,6925,0,1769464975,13120.291060999989,35885.51567223,53308.02720024001 2026-01-26,22:02:57.000,26,11146600,7005,0,1769464976,13120.365160409994,26662.159064160005,53307.99226464 2026-01-26,22:02:58.000,26,11146505,7445,0,1769464977,13120.45946875,31734.966780839997,53308.034187360005 2026-01-26,22:03:00.000,26,11146528,7085,0,1769464979,13120.60093126,31734.861043890007,53308.02720024001 2026-01-26,22:03:01.000,26,11146475,7525,0,1769464980,13120.66155805,28967.830799339994,53308.083097200004 2026-01-26,22:03:02.000,26,11146506,7005,0,1769464981,13120.75586638999,28967.802602819997,53308.09008432 2026-01-26,22:03:03.000,26,11146530,7205,0,1769464982,13120.863647350001,29428.928490899998,53308.11104568 2026-01-26,22:03:04.000,26,11146543,7605,0,1769464983,13120.910801519996,28506.556879530006,53308.1180328 2026-01-26,22:03:05.000,26,11146493,7484,0,1769464984,13120.951219379996,31273.516632779996,53308.19489112001 2026-01-26,22:03:06.000,26,11146521,7565,0,1769464985,13121.038791409992,29890.019133330003,53308.22283960001 2026-01-26,22:03:07.000,26,11146475,7405,0,1769464986,13121.126363440002,30351.17321793,53308.187904 2026-01-26,22:03:08.000,26,11146458,6925,0,1769464987,13121.207199160002,34040.48343516,53308.187904 2026-01-26,22:03:09.000,26,11146582,7245,0,1769464988,13121.240880709993,24817.232564039994,53308.17392976001 2026-01-26,22:03:11.000,26,11146562,7045,0,1769464990,13121.321716429993,27584.283955980005,53308.26476232001 2026-01-26,22:03:12.000,26,11146547,7565,0,1769464991,13121.395815839998,31734.734159550004,53308.29271080001 2026-01-26,22:03:13.000,26,11146543,7405,0,1769464992,13121.469915249989,28967.866044990005,53308.35559488 2026-01-26,22:03:14.000,26,11146533,7605,0,1769464993,13121.463178939994,26662.144965900006,53308.34162064001 2026-01-26,22:03:15.000,26,11146497,7245,0,1769464994,13121.564223589994,29890.322245920004,53308.36258200001 2026-01-26,22:03:16.000,26,11146552,7125,0,1769464995,13121.584432519994,33118.54182072,53308.42546608 2026-01-26,22:03:17.000,26,11146559,7725,0,1769464996,13121.65179561999,30812.877134669994,53308.3975176 2026-01-26,22:03:18.000,26,11146516,7205,0,1769464997,13121.69894979,27123.736096559995,53308.37655624 2026-01-26,22:03:19.000,26,11146494,7045,0,1769464998,13121.73263133999,28507.325234699994,53308.439440320006 2026-01-26,22:03:20.000,26,11146354,7085,0,1769464999,13121.746103959995,29429.830779540003,53308.48136304001 2026-01-26,22:03:22.000,26,11146479,7325,0,1769465001,13121.826939679995,30813.539752890007,53308.46040168001 2026-01-26,22:03:23.000,26,11146470,7005,0,1769465002,13121.88083016,28969.03620057,53308.53027288001 2026-01-26,22:03:24.000,26,11146534,6885,0,1769465003,13121.867357539995,29430.267825600007,53308.57918272001 2026-01-26,22:03:25.000,26,11146515,7484,0,1769465004,13121.887566469995,28508.04424596,53308.42546608 2026-01-26,22:03:26.000,26,11146496,7085,0,1769465005,13121.91451170999,26202.20333166,53308.48136304001 2026-01-26,22:03:27.000,26,11146535,7445,0,1769465006,13121.907775399995,26663.456104080004,53308.57918272001 2026-01-26,22:03:28.000,26,11146507,7325,0,1769465007,13121.93472063999,32658.734119949993,53308.55123424001 2026-01-26,22:03:29.000,26,11146508,6845,0,1769465008,13121.948193259996,27124.737073020005,53308.537260000005 2026-01-26,22:03:30.000,26,11146504,6845,0,1769465009,13121.92124802,31736.489392920004,53308.63507968 2026-01-26,22:03:31.000,26,11146542,6965,0,1769465010,13121.887566469995,31736.489392920004,53308.537260000005 2026-01-26,22:03:33.000,26,11146539,7484,0,1769465012,13121.77978551,28047.06638961,53308.62809256001 2026-01-26,22:03:34.000,26,11146516,7165,0,1769465013,13121.746103959995,30814.054339380004,53308.586169840004 2026-01-26,22:03:35.000,26,11146514,6925,0,1769465014,13121.69894979,32658.762316470005,53308.63507968 2026-01-26,22:03:36.000,26,11146526,7165,0,1769465015,13121.61137775999,30814.040241120005,53308.63507968 2026-01-26,22:03:37.000,26,11146503,7525,0,1769465016,13121.584432519994,25741.05629619,53308.67001528 2026-01-26,22:03:38.000,26,11146521,7765,0,1769465017,13121.517069419999,34964.51864121,53308.6420668 2026-01-26,22:03:39.000,26,11146561,7484,0,1769465018,13121.483387869994,25279.838769420006,53308.63507968 2026-01-26,22:03:40.000,26,11146513,7525,0,1769465019,13121.389079529989,28969.19833056,53308.6420668 2026-01-26,22:03:41.000,26,11146499,7685,0,1769465020,13121.341925359993,28969.20537969,53308.69097664 2026-01-26,22:03:42.000,26,11146511,7285,0,1769465021,13121.301507499993,30813.906307650002,53308.69097664 2026-01-26,22:03:44.000,26,11146546,6925,0,1769465023,13121.180253919993,29430.415857329994,53308.69097664 2026-01-26,22:03:45.000,26,11146487,7484,0,1769465024,13121.106154510002,29891.534696279996,53308.656041040005 2026-01-26,22:03:46.000,26,11146527,7205,0,1769465025,13121.099418199992,30813.835816349994,53308.656041040005 2026-01-26,22:03:47.000,26,11146484,7045,0,1769465026,13121.072472959997,31275.095637899998,53308.71892512001 2026-01-26,22:03:48.000,26,11146539,7484,0,1769465027,13121.011846169997,29891.605187580004,53308.60014408001 2026-01-26,22:03:49.000,26,11146494,6925,0,1769465028,13121.018582479992,31275.173178330006,53308.67001528 2026-01-26,22:03:50.000,26,11146485,7445,0,1769465029,13120.978164619992,30814.033191990005,53308.64905392001 2026-01-26,22:03:51.000,26,11146491,7405,0,1769465030,13120.937746759992,29430.465201240004,53308.63507968 2026-01-26,22:03:52.000,26,11146495,7325,0,1769465031,13120.964692000001,31275.278915279996,53308.61411832 2026-01-26,22:03:53.000,26,11146550,7005,0,1769465032,13120.957955689992,33120.022138019995,53308.56520848 2026-01-26,22:03:55.000,26,11146533,7484,0,1769465034,13120.964692000001,32658.853955159997,53308.64905392001 2026-01-26,22:03:56.000,26,11146479,7325,0,1769465035,13120.978164619992,29891.739121050006,53308.60014408001 2026-01-26,22:03:57.000,26,11146521,7565,0,1769465036,13120.998373549992,29430.563889059995,53308.66302816 2026-01-26,22:03:58.000,26,11146526,7405,0,1769465037,13121.038791409992,28969.416853589995,53308.59315696 2026-01-26,22:03:59.000,26,11146520,6805,0,1769465038,13121.052264029997,29430.606183840006,53308.5721956 2026-01-26,22:04:00.000,26,11146511,7365,0,1769465039,13121.045527720002,29430.65552775,53308.53027288001 2026-01-26,22:04:01.000,26,11146511,7365,0,1769465040,13121.126363440002,31275.271866149997,53308.537260000005 2026-01-26,22:04:02.000,26,11146533,7405,0,1769465041,13121.106154510002,29430.542741669997,53308.5023244 2026-01-26,22:04:03.000,26,11146506,7245,0,1769465042,13121.173517609997,29891.689777139996,53308.56520848 2026-01-26,22:04:04.000,26,11146509,7325,0,1769465043,13121.166781300002,28969.430951849994,53308.53027288001 2026-01-26,22:04:06.000,26,11146526,6925,0,1769465045,13121.274562259998,32197.67167404,53308.56520848 2026-01-26,22:04:07.000,26,11146465,7484,0,1769465046,13121.294771189998,29891.851907129996,53308.52328576 2026-01-26,22:04:08.000,26,11146470,7005,0,1769465047,13121.355397979998,27585.996894569995,53308.488350160005 2026-01-26,22:04:09.000,26,11146488,7125,0,1769465048,13121.382343219993,27586.074435000002,53308.54424712 2026-01-26,22:04:10.000,26,11146511,7445,0,1769465049,13121.362134289993,34042.55587938,53308.51629864 2026-01-26,22:04:11.000,26,11146522,7005,0,1769465050,13121.402552149993,28047.306060029994,53308.55822136001 2026-01-26,22:04:12.000,26,11146542,7085,0,1769465051,13121.409288459989,30814.456139789996,53308.60014408001 2026-01-26,22:04:13.000,26,11146475,7565,0,1769465052,13121.402552149993,31736.891193329997,53308.5721956 2026-01-26,22:04:14.000,26,11146511,7645,0,1769465053,13121.416024769998,30814.604171519997,53308.59315696 2026-01-26,22:04:15.000,26,11146465,7405,0,1769465054,13121.409288459989,30353.457136049998,53308.60014408001 2026-01-26,22:04:17.000,26,11146560,6965,0,1769465056,13121.348661669988,30814.667613690006,53308.586169840004 2026-01-26,22:04:18.000,26,11146132,7125,0,1769465057,13121.288034879988,29892.380591880006,53308.607131200006 2026-01-26,22:04:19.000,26,11146150,7045,0,1769465058,13121.261089639993,27125.378543850005,53308.60014408001 2026-01-26,22:04:20.000,26,11146126,6925,0,1769465059,13121.193726539997,29431.254703800005,53308.68398952 2026-01-26,22:04:21.000,26,11146206,7165,0,1769465060,13121.166781300002,29431.261752930004,53308.72591224001 2026-01-26,22:04:22.000,26,11146124,7085,0,1769465061,13121.099418199992,30353.527627350006,53308.72591224001 2026-01-26,22:04:23.000,26,11146148,7125,0,1769465062,13121.059000339992,28508.897190689997,53308.753860720004 2026-01-26,22:04:24.000,26,11146142,7045,0,1769465063,13121.018582479992,26202.97873596,53308.80277056 2026-01-26,22:04:25.000,26,11146147,7365,0,1769465064,13120.910801519996,34042.943581529995,53308.79578344001 2026-01-26,22:04:26.000,26,11146099,7285,0,1769465065,13120.856911039991,28969.85389965,53308.7818092 2026-01-26,22:04:28.000,26,11146118,6925,0,1769465067,13120.67503066999,28508.678667660002,53308.74687360001 2026-01-26,22:04:29.000,26,11146166,6685,0,1769465068,13120.59419494999,27125.089529520003,53308.78879632 2026-01-26,22:04:30.000,26,11146149,7565,0,1769465069,13120.54030447,29430.859952519997,53308.86565464001 2026-01-26,22:04:31.000,26,11146178,6845,0,1769465070,13120.486413989995,32197.798558380004,53308.80277056 2026-01-26,22:04:32.000,26,11146163,7405,0,1769465071,13120.39210564999,30353.020089989994,53308.753860720004 2026-01-26,22:04:33.000,26,11146149,7565,0,1769465072,13120.344951479994,30352.93550043,53308.85866752 2026-01-26,22:04:34.000,26,11146130,7005,0,1769465073,13120.257379449999,28970.121766590004,53308.81674480001 2026-01-26,22:04:35.000,26,11146136,7085,0,1769465074,13120.250643139989,29430.394709939996,53308.76783496001 2026-01-26,22:04:36.000,26,11146090,7205,0,1769465075,13120.156334799998,32658.557891699995,53308.79578344001 2026-01-26,22:04:37.000,26,11146167,7685,0,1769465076,13120.102444319993,29430.19028517,53308.753860720004 2026-01-26,22:04:39.000,26,11146137,7405,0,1769465078,13119.974454429997,28507.776379019997,53308.80277056 2026-01-26,22:04:40.000,26,11146159,7405,0,1769465079,13119.920563949992,29430.063400829997,53308.78879632 2026-01-26,22:04:41.000,26,11146196,6805,0,1769465080,13119.859937159992,31274.700886620005,53308.78879632 2026-01-26,22:04:42.000,26,11146157,7365,0,1769465081,13119.839728229992,27585.221490270007,53308.80975768 2026-01-26,22:04:43.000,26,11146143,7525,0,1769465082,13119.731947269996,27585.15099897,53308.80277056 2026-01-26,22:04:44.000,26,11146194,6845,0,1769465083,13119.711738339996,33580.45721136,53308.76783496001 2026-01-26,22:04:45.000,26,11146200,7045,0,1769465084,13119.657847859991,31274.574002280002,53308.81674480001 2026-01-26,22:04:46.000,26,11146187,7445,0,1769465085,13119.644375240001,27124.01101263,53308.76084784 2026-01-26,22:04:47.000,26,11146181,7405,0,1769465086,13119.637638929991,28968.606203639996,53308.76783496001 2026-01-26,22:04:48.000,26,11146191,7365,0,1769465087,13119.630902619996,34502.72308578,53308.74687360001 2026-01-26,22:04:50.000,26,11146190,7205,0,1769465089,13119.610693689996,31735.819725570007,53308.66302816 2026-01-26,22:04:51.000,26,11146105,7645,0,1769465090,13119.577012139991,28046.530655730006,53308.62110544 2026-01-26,22:04:52.000,26,11146158,6845,0,1769465091,13119.577012139991,23434.85587626,53308.57918272001 2026-01-26,22:04:53.000,26,11146191,7685,0,1769465092,13119.610693689996,32658.35346693,53308.63507968 2026-01-26,22:04:54.000,26,11146103,7365,0,1769465093,13119.657847859991,30352.561896540006,53308.53027288001 2026-01-26,22:04:55.000,26,11146202,6885,0,1769465094,13119.657847859991,34964.36356035,53308.49533728 2026-01-26,22:04:56.000,26,11146170,7125,0,1769465095,13119.698265719991,24818.712881340005,53308.46040168001 2026-01-26,22:04:57.000,26,11146174,6925,0,1769465096,13119.745419890001,31275.264817019997,53308.488350160005 2026-01-26,22:04:58.000,26,11146211,7484,0,1769465097,13119.765628820001,30353.069433900004,53308.45341456 2026-01-26,22:04:59.000,26,11146109,7445,0,1769465098,13119.900355019992,29430.902247300008,53308.45341456 2026-01-26,22:05:01.000,26,11146168,6805,0,1769465100,13119.893618709997,30353.541725610005,53308.439440320006 2026-01-26,22:05:02.000,26,11146152,6965,0,1769465101,13119.974454429997,34043.08456413,53308.33463352 2026-01-26,22:05:03.000,26,11146170,7325,0,1769465102,13120.014872289998,28047.968678250007,53308.36258200001 2026-01-26,22:05:04.000,26,11146198,7085,0,1769465103,13120.082235389993,23436.30094791,53308.29969792 2026-01-26,22:05:05.000,26,11146206,7045,0,1769465104,13120.142862179993,33121.199342730004,53308.24380096001 2026-01-26,22:05:06.000,26,11146143,7445,0,1769465105,13120.129389559988,29431.80453594,53308.16694264 2026-01-26,22:05:07.000,26,11146204,6765,0,1769465106,13120.190016349989,34043.740133219995,53308.23681384 2026-01-26,22:05:08.000,26,11146176,7325,0,1769465107,13120.196752659998,30815.569902329997,53308.24380096001 2026-01-26,22:05:09.000,26,11146463,7325,0,1769465108,13120.210225279989,29432.149943309996,53308.2577752 2026-01-26,22:05:10.000,26,11146544,7205,0,1769465109,13120.237170519998,30815.788425360006,53308.22982672 2026-01-26,22:05:12.000,26,11146518,6965,0,1769465111,13120.297797309999,32660.56689375,53308.16694264 2026-01-26,22:05:13.000,26,11146583,7685,0,1769465112,13120.318006239999,32199.44100567,53308.201878240005 2026-01-26,22:05:14.000,26,11146477,7645,0,1769465113,13120.243906829994,27587.611145339994,53308.18091688 2026-01-26,22:05:15.000,26,11146478,7125,0,1769465114,13120.230434209989,27587.5547523,53308.201878240005 2026-01-26,22:05:16.000,26,11146595,7605,0,1769465115,13120.237170519998,30354.613193369994,53308.250788080004 2026-01-26,22:05:17.000,26,11146587,7325,0,1769465116,13120.230434209989,27587.456064480008,53308.2577752 2026-01-26,22:05:18.000,26,11146514,7165,0,1769465117,13120.243906829994,31276.83677301,53308.20886536 2026-01-26,22:05:19.000,26,11146568,7165,0,1769465118,13120.243906829994,23897.93437335,53308.22283960001 2026-01-26,22:05:20.000,26,11146504,7205,0,1769465119,13120.216961589998,34504.99995477,53308.22283960001 2026-01-26,22:05:21.000,26,11146551,7845,0,1769465120,13120.196752659998,30354.260736869997,53308.26476232001 2026-01-26,22:05:23.000,26,11146568,7125,0,1769465122,13120.156334799998,28970.65045134,53308.26476232001 2026-01-26,22:05:24.000,26,11146558,7045,0,1769465123,13120.122653249993,31276.491365640002,53308.22283960001 2026-01-26,22:05:25.000,26,11146538,6965,0,1769465124,13120.129389559988,28970.49537048,53308.320659280005 2026-01-26,22:05:26.000,26,11146500,7045,0,1769465125,13120.156334799998,28970.438977440004,53308.320659280005 2026-01-26,22:05:27.000,26,11146522,7205,0,1769465126,13120.115916939998,26203.33119246,53308.2577752 2026-01-26,22:05:28.000,26,11146609,7405,0,1769465127,13120.102444319993,26664.520522709994,53308.31367216001 2026-01-26,22:05:29.000,26,11146528,7125,0,1769465128,13120.082235389993,28047.926383469996,53308.271749440006 2026-01-26,22:05:30.000,26,11146526,7005,0,1769465129,13120.088971699988,28048.003923900003,53308.21585248001 2026-01-26,22:05:31.000,26,11146505,7445,0,1769465130,13120.142862179993,26203.232504640007,53308.19489112001 2026-01-26,22:05:32.000,26,11146518,7285,0,1769465131,13120.163071109993,26203.211357249995,53308.187904 2026-01-26,22:05:34.000,26,11146575,7605,0,1769465133,13120.169807419989,28509.136861110004,53308.20886536 2026-01-26,22:05:35.000,26,11146582,7005,0,1769465134,13120.163071109993,30814.984824540006,53308.18091688 2026-01-26,22:05:36.000,26,11146495,7365,0,1769465135,13120.216961589998,35426.76534096,53308.17392976001 2026-01-26,22:05:37.000,26,11146566,7085,0,1769465136,13120.270852069989,30353.830739940007,53308.187904 2026-01-26,22:05:38.000,26,11146539,7484,0,1769465137,13120.344951479994,34043.28898890001,53308.21585248001 2026-01-26,22:05:39.000,26,11146518,7045,0,1769465138,13120.39210564999,31737.412828950008,53308.201878240005 2026-01-26,22:05:40.000,26,11146498,7045,0,1769465139,13120.445996129994,32198.588060940005,53308.187904 2026-01-26,22:05:41.000,26,11146502,6925,0,1769465140,13120.53356815999,30815.03416845,53308.22283960001 2026-01-26,22:05:42.000,26,11146514,7085,0,1769465141,13120.55377708999,28970.382584399995,53308.31367216001 2026-01-26,22:05:43.000,26,11146517,7805,0,1769465142,13120.62114019,26203.274799420004,53308.187904 2026-01-26,22:05:45.000,26,11146488,7005,0,1769465144,13120.72218484,28048.067366069998,53308.29969792 2026-01-26,22:05:46.000,26,11146459,7525,0,1769465145,13120.836702109991,28509.32718762,53308.2577752 2026-01-26,22:05:47.000,26,11146564,7205,0,1769465146,13120.917537829991,36349.36957362,53308.29271080001 2026-01-26,22:05:48.000,26,11146553,7685,0,1769465147,13120.951219379996,28970.544714389995,53308.27873656 2026-01-26,22:05:49.000,26,11146541,7605,0,1769465148,13121.045527720002,25281.17810412,53308.2577752 2026-01-26,22:05:50.000,26,11146556,7165,0,1769465149,13121.106154510002,31276.491365640002,53308.29271080001 2026-01-26,22:05:51.000,26,11146498,7165,0,1769465150,13121.160044989992,31737.708892409995,53308.26476232001 2026-01-26,22:05:52.000,26,11146528,7045,0,1769465151,13121.254353329998,31737.744138060007,53308.39053048001 2026-01-26,22:05:53.000,26,11146523,7565,0,1769465152,13121.301507499993,29892.951571409998,53308.31367216001 2026-01-26,22:05:54.000,26,11146551,7525,0,1769465153,13121.328452739988,31737.751187190006,53308.40450472 2026-01-26,22:05:56.000,26,11146482,7085,0,1769465155,13121.416024769998,30815.499411030003,53308.44642744 2026-01-26,22:05:57.000,26,11146467,7445,0,1769465156,13121.449706319989,32199.074450910004,53308.44642744 2026-01-26,22:05:58.000,26,11146550,7125,0,1769465157,13121.469915249989,26203.77528765,53308.47437592 2026-01-26,22:05:59.000,26,11146528,7365,0,1769465158,13121.476651559999,26665.006912679994,53308.55822136001 2026-01-26,22:06:00.000,26,11146541,7365,0,1769465159,13121.510333109989,28048.51851039,53308.55123424001 2026-01-26,22:06:01.000,26,11146546,6805,0,1769465160,13121.557487279999,28970.9465148,53308.60014408001 2026-01-26,22:06:02.000,26,11146551,7325,0,1769465161,13121.523805729994,27587.456064480008,53308.711938 2026-01-26,22:06:03.000,26,11146501,7645,0,1769465162,13121.530542039989,29432.135845049997,53308.73289936 2026-01-26,22:06:04.000,26,11146522,7045,0,1769465163,13121.537278349999,29893.381568340003,53308.76084784 2026-01-26,22:06:05.000,26,11146491,7765,0,1769465164,13121.483387869994,30815.767277969993,53308.78879632 2026-01-26,22:06:07.000,26,11146505,7365,0,1769465166,13121.456442629998,28048.68064038,53308.921551600004 2026-01-26,22:06:08.000,26,11146531,7605,0,1769465167,13121.449706319989,33582.910308599996,53308.942512960006 2026-01-26,22:06:09.000,26,11146522,6925,0,1769465168,13121.416024769998,31277.00595213,53308.991422800005 2026-01-26,22:06:10.000,26,11146564,7165,0,1769465169,13121.463178939994,32660.637385049995,53308.97744856 2026-01-26,22:06:11.000,26,11146495,7525,0,1769465170,13121.409288459989,28971.172086959996,53309.040332640005 2026-01-26,22:06:12.000,26,11146534,7205,0,1769465171,13121.422761079994,24359.37042315,53309.06828112 2026-01-26,22:06:13.000,26,11146520,7005,0,1769465172,13121.456442629998,24820.594999049994,53309.13815232 2026-01-26,22:06:14.000,26,11146544,6885,0,1769465173,13121.416024769998,28971.186185219995,53309.17308792 2026-01-26,22:06:15.000,26,11146567,7484,0,1769465174,13121.469915249989,25742.889069990008,53309.208023520005 2026-01-26,22:06:16.000,26,11146492,7005,0,1769465175,13121.449706319989,30815.957604480005,53309.21501064 2026-01-26,22:06:18.000,26,11146489,7645,0,1769465177,13121.530542039989,28048.83572124,53309.29186896 2026-01-26,22:06:19.000,26,11146579,7445,0,1769465178,13121.530542039989,26665.288877879997,53309.29186896 2026-01-26,22:06:20.000,26,11146539,7605,0,1769465179,13121.544014659994,26204.10659676,53309.40366288 2026-01-26,22:06:21.000,26,11146501,7405,0,1769465180,13121.624850379994,24359.356324890003,53309.35475304 2026-01-26,22:06:22.000,26,11146484,6845,0,1769465181,13121.61137775999,31277.090541690006,53309.39667576001 2026-01-26,22:06:23.000,26,11146535,7725,0,1769465182,13121.638323,28971.087497400003,53309.45955984 2026-01-26,22:06:24.000,26,11146546,7005,0,1769465183,13121.65179561999,35427.61123656,53309.53641816001 2026-01-26,22:06:25.000,26,11146545,7445,0,1769465184,13121.665268239994,29432.192238090007,53309.53641816001 2026-01-26,22:06:26.000,26,11146503,7165,0,1769465185,13121.705686099995,28971.045202620007,53309.592315120004 2026-01-26,22:06:27.000,26,11146525,7365,0,1769465186,13121.725895029995,28509.898167149993,53309.6202636 2026-01-26,22:06:29.000,26,11146550,6885,0,1769465188,13121.82020337,27126.259685099998,53309.77398024001 2026-01-26,22:06:30.000,26,11146561,7405,0,1769465189,13121.826939679995,29432.086501140002,53309.760006000004 2026-01-26,22:06:31.000,26,11146512,6925,0,1769465190,13121.79999444,28509.707840639996,53309.70410904001 2026-01-26,22:06:32.000,26,11146516,6965,0,1769465191,13121.83367598999,25742.63530131,53309.780967360006 2026-01-26,22:06:33.000,26,11146536,7125,0,1769465192,13121.88083016,28970.826679589998,53309.75301888001 2026-01-26,22:06:34.000,26,11146540,6885,0,1769465193,13121.91451170999,28509.623251080004,53309.80192872001 2026-01-26,22:06:35.000,26,11146294,7085,0,1769465194,13122.00208374,29893.155996179994,53309.85782568 2026-01-26,22:06:36.000,26,11146552,7245,0,1769465195,13122.049237909996,26203.676599829996,53309.73205752001 2026-01-26,22:06:37.000,26,11146547,7645,0,1769465196,13122.076183149991,29893.191241830005,53309.84385144 2026-01-26,22:06:38.000,26,11146555,7525,0,1769465197,13122.143546250001,29432.008960709994,53309.85083856001 2026-01-26,22:06:40.000,26,11146564,7125,0,1769465199,13122.217645659992,29893.170094440007,53309.87179992001 2026-01-26,22:06:41.000,26,11146534,6805,0,1769465200,13122.224381970002,30815.492361900004,53309.92070976001 2026-01-26,22:06:42.000,26,11146552,7005,0,1769465201,13122.291745069997,27587.195246670002,53309.878787040005 2026-01-26,22:06:43.000,26,11146510,7165,0,1769465202,13122.365844480002,29893.09255401,53309.878787040005 2026-01-26,22:06:44.000,26,11146543,7685,0,1769465203,13122.392789719997,36349.609244039995,53309.92070976001 2026-01-26,22:06:45.000,26,11146569,7484,0,1769465204,13122.412998649997,29431.853879849994,53309.948658240006 2026-01-26,22:06:46.000,26,11146522,7165,0,1769465205,13122.446680200002,27125.92837599,53309.927696880004 2026-01-26,22:06:47.000,26,11146530,7045,0,1769465206,13122.439943889993,26664.731996610004,53309.97660672 2026-01-26,22:06:48.000,26,11146527,7645,0,1769465207,13122.419734959993,28509.313089360003,53309.97660672 2026-01-26,22:06:49.000,26,11146522,6925,0,1769465208,13122.419734959993,30353.978771669994,53309.96961960001 2026-01-26,22:06:51.000,26,11146511,7605,0,1769465210,13122.399526029993,28970.248650930007,53309.96961960001 2026-01-26,22:06:52.000,26,11146543,7405,0,1769465211,13122.372580789997,28509.094566329994,53310.01154232 2026-01-26,22:06:53.000,26,11146534,7005,0,1769465212,13122.332162929997,23897.229460350005,53309.96263248 2026-01-26,22:06:54.000,26,11146546,7205,0,1769465213,13122.258063519992,27125.357396460007,53309.89974840001 2026-01-26,22:06:55.000,26,11146582,6925,0,1769465214,13122.264799830002,32659.417885560004,53309.96961960001 2026-01-26,22:06:56.000,26,11146511,7405,0,1769465215,13122.157018869992,31275.814649160006,53310.01852944001 2026-01-26,22:06:57.000,26,11146516,6885,0,1769465216,13122.069446839996,34504.0201257,53309.96961960001 2026-01-26,22:06:58.000,26,11146545,7725,0,1769465217,13121.95492956999,32198.080523580007,53309.95564536 2026-01-26,22:06:59.000,26,11146564,6885,0,1769465218,13121.867357539995,28508.657520270004,53309.948658240006 2026-01-26,22:07:00.000,26,11146517,7445,0,1769465219,13121.786521819995,33120.35344712999,53309.96263248 2026-01-26,22:07:02.000,26,11146512,6845,0,1769465221,13121.638323,32659.15706775,53309.878787040005 2026-01-26,22:07:03.000,26,11146564,7005,0,1769465222,13121.55075096999,36348.537776280005,53309.89276128001 2026-01-26,22:07:04.000,26,11146573,7445,0,1769465223,13121.469915249989,30814.442041529997,53309.927696880004 2026-01-26,22:07:05.000,26,11146575,7365,0,1769465224,13121.402552149993,33581.542777380004,53309.89276128001 2026-01-26,22:07:06.000,26,11146580,6925,0,1769465225,13121.348661669988,31736.884144199998,53309.934684 2026-01-26,22:07:07.000,26,11146663,7605,0,1769465226,13121.288034879988,30814.632368039995,53309.80891584 2026-01-26,22:07:08.000,26,11146565,7484,0,1769465227,13121.234144399998,30814.639417169994,53309.83686432 2026-01-26,22:07:09.000,26,11146565,7325,0,1769465228,13121.234144399998,31737.01807767,53309.88577416 2026-01-26,22:07:10.000,26,11146547,7484,0,1769465229,13121.254353329998,31737.081519839994,53309.80192872001 2026-01-26,22:07:11.000,26,11146545,7285,0,1769465230,13121.254353329998,30353.633364299996,53309.878787040005 2026-01-26,22:07:13.000,26,11146570,7125,0,1769465232,13121.247617020003,34043.23964499,53309.73904464 2026-01-26,22:07:14.000,26,11146537,7484,0,1769465233,13121.267825950003,28047.86999043,53309.711096160005 2026-01-26,22:07:15.000,26,11146561,7205,0,1769465234,13121.328452739988,29892.577967520003,53309.68314768001 2026-01-26,22:07:16.000,26,11146581,7525,0,1769465235,13121.335189049998,22513.809501330004,53309.72507040001 2026-01-26,22:07:17.000,26,11146536,7205,0,1769465236,13121.395815839998,22975.01292984,53309.75301888001 2026-01-26,22:07:18.000,26,11146471,7845,0,1769465237,13121.436233699998,33120.93147579,53309.73205752001 2026-01-26,22:07:19.000,26,11146518,6965,0,1769465238,13121.517069419999,31737.518565899998,53309.711096160005 2026-01-26,22:07:20.000,26,11146534,6885,0,1769465239,13121.61137775999,27125.74509861,53309.6202636 2026-01-26,22:07:21.000,26,11146566,7005,0,1769465240,13121.665268239994,31737.51151677,53309.64122496 2026-01-26,22:07:22.000,26,11146532,7125,0,1769465241,13121.746103959995,28509.221450669997,53309.6202636 2026-01-26,22:07:24.000,26,11146513,7484,0,1769465243,13121.89430277999,28509.228499799996,53309.60628936001 2026-01-26,22:07:25.000,26,11146520,7085,0,1769465244,13121.92124802,32198.566913550007,53309.59930224 2026-01-26,22:07:26.000,26,11146492,7005,0,1769465245,13122.008820049996,25742.085469169993,53309.613276480006 2026-01-26,22:07:27.000,26,11146491,7484,0,1769465246,13122.076183149991,29892.59911491,53309.64821208 2026-01-26,22:07:28.000,26,11146490,7085,0,1769465247,13122.150282559996,25742.050223519997,53309.64122496 2026-01-26,22:07:29.000,26,11146519,7525,0,1769465248,13122.210909349997,29892.570918390003,53309.58532800001 2026-01-26,22:07:30.000,26,11146495,7365,0,1769465249,13122.231118279997,29431.353391619996,53309.613276480006 2026-01-26,22:07:31.000,26,11146529,7525,0,1769465250,13122.291745069997,28509.03817329,53309.68314768001 2026-01-26,22:07:32.000,26,11146460,6965,0,1769465251,13122.345635550002,32198.425930950005,53309.70410904001 2026-01-26,22:07:33.000,26,11146501,7484,0,1769465252,13122.392789719997,25741.902191789995,53309.68314768001 2026-01-26,22:07:35.000,26,11146553,7325,0,1769465254,13122.446680200002,30814.787448899995,53309.6901348 2026-01-26,22:07:36.000,26,11146509,7605,0,1769465255,13122.500570679993,30353.619266039997,53309.70410904001 2026-01-26,22:07:37.000,26,11146523,7525,0,1769465256,13122.567933779988,28970.072422679994,53309.76699312 2026-01-26,22:07:38.000,26,11146490,7005,0,1769465257,13122.574670089998,26664.161017079998,53309.80891584 2026-01-26,22:07:39.000,26,11146492,7005,0,1769465258,13122.621824259993,26664.217410120007,53309.82289008001 2026-01-26,22:07:40.000,26,11146518,7205,0,1769465259,13122.675714739999,26664.182164469996,53309.89276128001 2026-01-26,22:07:41.000,26,11146532,7005,0,1769465260,13122.709396289989,31276.117761750007,53309.934684 2026-01-26,22:07:42.000,26,11146509,7565,0,1769465261,13122.756550459999,28047.820646520006,53309.89974840001 2026-01-26,22:07:43.000,26,11146555,7525,0,1769465262,13122.79023200999,34504.280943510006,53310.046477920005 2026-01-26,22:07:44.000,26,11146547,7484,0,1769465263,13122.844122489994,29892.570918390003,53310.01852944001 2026-01-26,22:07:46.000,26,11146571,7525,0,1769465265,13122.95863976,28509.080468069995,53310.116349120006 2026-01-26,22:07:47.000,26,11146546,6925,0,1769465266,13123.01926655,30815.03416845,53310.12333624 2026-01-26,22:07:48.000,26,11146508,7245,0,1769465267,13123.05968441,31737.476271120002,53310.17224608 2026-01-26,22:07:49.000,26,11146595,7484,0,1769465268,13123.167465369996,24358.72895232,53310.165258960005 2026-01-26,22:07:50.000,26,11146505,7525,0,1769465269,13123.24156478,27125.815589909995,53310.25609152001 2026-01-26,22:07:51.000,26,11146578,6965,0,1769465270,13123.302191570001,31737.64545024,53310.332949840005 2026-01-26,22:07:52.000,26,11146544,7045,0,1769465271,13123.342609430001,28509.51751413,53310.40282104001 2026-01-26,22:07:53.000,26,11146537,7685,0,1769465272,13123.443654080002,31737.920366310005,53310.430769520004 2026-01-26,22:07:54.000,26,11146526,6885,0,1769465273,13123.517753489992,29893.219438350003,53310.46570512 2026-01-26,22:07:55.000,26,11146549,7685,0,1769465274,13123.558171349992,34043.98685277,53310.53557632 2026-01-26,22:07:57.000,26,11146557,7365,0,1769465276,13123.639007069993,26665.288877879997,53310.668331600005 2026-01-26,22:07:58.000,26,11146525,7525,0,1769465277,13123.706370170003,30354.937453349994,53310.7731384 2026-01-26,22:07:59.000,26,11146562,7125,0,1769465278,13123.766996959988,28510.328164079998,53310.8430096 2026-01-26,22:08:00.000,26,11146514,7045,0,1769465279,13123.820887439993,30816.34530663,53310.80807400001 2026-01-26,22:08:01.000,26,11146545,7445,0,1769465280,13123.868041609989,28971.743066490002,53310.89191944 2026-01-26,22:08:02.000,26,11146546,7365,0,1769465281,13123.915195779999,26204.76921498,53310.90589368001 2026-01-26,22:08:03.000,26,11146495,7484,0,1769465282,13124.002767809994,29894.36844654,53310.954803520006 2026-01-26,22:08:04.000,26,11146520,6965,0,1769465283,13124.016240429999,32661.596066729995,53310.96877776 2026-01-26,22:08:05.000,26,11146531,7645,0,1769465284,13124.09033983999,34506.51551772001,53311.066597439996 2026-01-26,22:08:06.000,26,11146588,6925,0,1769465285,13124.11054876999,28049.871943349994,53311.10852016 2026-01-26,22:08:08.000,26,11146502,7005,0,1769465287,13124.1981208,28511.195207070006,53311.20633984 2026-01-26,22:08:09.000,26,11146523,7525,0,1769465288,13124.21832973,28511.378484450004,53311.234288319996 2026-01-26,22:08:10.000,26,11146511,7725,0,1769465289,13124.265483899995,31278.549711600004,53311.34608224 2026-01-26,22:08:11.000,26,11146536,7045,0,1769465290,13124.29916545,27589.077364380006,53311.31813376 2026-01-26,22:08:12.000,26,11146588,7165,0,1769465291,13124.33284699999,28050.29489115,53311.38101784001 2026-01-26,22:08:13.000,26,11146526,6925,0,1769465292,13124.41368271999,31739.802484019994,53311.41595344 2026-01-26,22:08:14.000,26,11146570,7005,0,1769465293,13124.447364269996,29895.038113889997,53311.44390192 2026-01-26,22:08:15.000,26,11146554,7085,0,1769465294,13124.48104582,24360.759101760006,53311.44390192 2026-01-26,22:08:16.000,26,11146584,6925,0,1769465295,13124.534936299991,31739.75314011,53311.51377312 2026-01-26,22:08:17.000,26,11146573,7484,0,1769465296,13124.588826779996,29895.02401563,53311.49979888001 2026-01-26,22:08:19.000,26,11146490,6885,0,1769465298,13124.710080359997,32200.815586020006,53311.54870872001 2026-01-26,22:08:20.000,26,11146565,7445,0,1769465299,13124.750498219997,30817.233497010006,53311.625567040006 2026-01-26,22:08:21.000,26,11146583,7484,0,1769465300,13124.770707149997,27127.620167190005,53311.73037384 2026-01-26,22:08:22.000,26,11146503,7405,0,1769465301,13124.838070249993,25743.960537749997,53311.71639960001 2026-01-26,22:08:23.000,26,11146596,7045,0,1769465302,13124.871751799998,30355.741054169994,53311.74434808001 2026-01-26,22:08:24.000,26,11146571,7484,0,1769465303,13124.871751799998,33583.94653071,53311.842167760005 2026-01-26,22:08:25.000,26,11146572,6885,0,1769465304,13124.932378589998,32200.329196050006,53311.80723216 2026-01-26,22:08:26.000,26,11146560,7165,0,1769465305,13124.912169659998,27588.35835312,53311.87710336 2026-01-26,22:08:27.000,26,11146560,7125,0,1769465306,13124.932378589998,27588.316058340002,53311.856142 2026-01-26,22:08:28.000,26,11146573,7605,0,1769465307,13124.966060139988,28971.799459529997,53311.94697456 2026-01-26,22:08:30.000,26,11146523,7445,0,1769465309,13124.966060139988,24821.095487280007,53311.960948800006 2026-01-26,22:08:31.000,26,11146530,6845,0,1769465310,13124.945851209988,28971.76421388,53311.98889728 2026-01-26,22:08:32.000,26,11146558,6965,0,1769465311,13124.959323829993,29894.05828482,53312.07972984001 2026-01-26,22:08:33.000,26,11146566,7125,0,1769465312,13124.972796449998,31738.801507559998,53312.03780712 2026-01-26,22:08:34.000,26,11146524,6965,0,1769465313,13124.979532759993,28971.658476929995,53312.10069120001 2026-01-26,22:08:35.000,26,11146526,6885,0,1769465314,13125.006477999988,28510.46914668,53312.1356268 2026-01-26,22:08:36.000,26,11146582,7085,0,1769465315,13124.986269069988,29894.0300883,53312.14960104001 2026-01-26,22:08:37.000,26,11146570,7005,0,1769465316,13125.026686929989,28049.195226869997,53312.11466544 2026-01-26,22:08:38.000,26,11146547,7445,0,1769465317,13125.019950619993,28971.61618215,53312.177549520005 2026-01-26,22:08:39.000,26,11146543,7405,0,1769465318,13125.013214309998,28049.188177739998,53312.24742072001 2026-01-26,22:08:41.000,26,11146536,7125,0,1769465320,13125.067104789989,28510.48324494,53312.21947224001 2026-01-26,22:08:42.000,26,11146539,7445,0,1769465321,13125.107522649989,25743.396607350005,53312.296330560006 2026-01-26,22:08:43.000,26,11146593,7605,0,1769465322,13125.127731579989,29432.791414139996,53312.3103048 2026-01-26,22:08:44.000,26,11146618,7085,0,1769465323,13125.107522649989,30816.451043580004,53312.26139496 2026-01-26,22:08:45.000,26,11146602,7005,0,1769465324,13125.127731579989,31738.850851469993,53312.32427904 2026-01-26,22:08:46.000,26,11146568,6965,0,1769465325,13125.18835836999,31277.64742296,53312.40113736 2026-01-26,22:08:47.000,26,11146610,7125,0,1769465326,13125.174885749999,28049.31506208,53312.35921464 2026-01-26,22:08:48.000,26,11146565,7565,0,1769465327,13125.195094679999,26665.669530900006,53312.37318888 2026-01-26,22:08:49.000,26,11146547,7605,0,1769465328,13125.201830989994,27126.8941068,53312.394150240005 2026-01-26,22:08:50.000,26,11146524,6925,0,1769465329,13125.174885749999,24820.954504680005,53312.443060080004 2026-01-26,22:08:52.000,26,11146613,7484,0,1769465331,13125.174885749999,31738.815605819997,53312.464021440006 2026-01-26,22:08:53.000,26,11146528,6845,0,1769465332,13125.174885749999,32199.990837809994,53312.41511160001 2026-01-26,22:08:54.000,26,11146569,7484,0,1769465333,13125.154676819999,33122.411793089996,53312.4500472 2026-01-26,22:08:55.000,26,11146577,7605,0,1769465334,13125.080577409994,30355.34630289,53312.49196992 2026-01-26,22:08:56.000,26,11146607,7405,0,1769465335,13125.114258959999,28049.420799030006,53312.464021440006 2026-01-26,22:08:57.000,26,11146498,7045,0,1769465336,13125.033423239998,32661.321150660006,53312.47100856 2026-01-26,22:08:58.000,26,11146501,7645,0,1769465337,13125.013214309998,32200.110673019997,53312.5199184 2026-01-26,22:08:59.000,26,11146523,7325,0,1769465338,13124.999741689993,27588.231468779995,53312.4500472 2026-01-26,22:09:00.000,26,11146555,7325,0,1769465339,13124.999741689993,30816.443994450005,53312.47799568 2026-01-26,22:09:01.000,26,11146542,7365,0,1769465340,13124.966060139988,27127.013942010002,53312.464021440006 2026-01-26,22:09:03.000,26,11146551,7484,0,1769465342,13124.945851209988,32661.159020670006,53312.45703432001 2026-01-26,22:09:04.000,26,11146512,7325,0,1769465343,13124.925642280003,29893.90320396,53312.52690552 2026-01-26,22:09:05.000,26,11146511,7605,0,1769465344,13124.945851209988,32199.793462169997,53312.47799568 2026-01-26,22:09:06.000,26,11146533,7484,0,1769465345,13124.999741689993,31738.61823018,53312.443060080004 2026-01-26,22:09:07.000,26,11146496,7045,0,1769465346,13125.046895859989,25743.13578954,53312.464021440006 2026-01-26,22:09:08.000,26,11146539,7484,0,1769465347,13125.033423239998,33583.142929890004,53312.443060080004 2026-01-26,22:09:09.000,26,11146496,6845,0,1769465348,13125.060368479993,30816.00694839,53312.42908584 2026-01-26,22:09:10.000,26,11146493,7525,0,1769465349,13125.134467889999,31277.1398856,53312.5199184 2026-01-26,22:09:11.000,26,11146508,7045,0,1769465350,13125.222039919994,28509.98275671,53312.443060080004 2026-01-26,22:09:12.000,26,11146539,7484,0,1769465351,13125.2759304,28509.891118019994,53312.464021440006 2026-01-26,22:09:14.000,26,11146487,7565,0,1769465353,13125.41065659999,31738.019054129996,53312.49196992 2026-01-26,22:09:15.000,26,11146554,7085,0,1769465354,13125.45781077,25742.585957400006,53312.47100856 2026-01-26,22:09:16.000,26,11146523,7445,0,1769465355,13125.484756009995,30815.506460160002,53312.42209872 2026-01-26,22:09:17.000,26,11146517,7325,0,1769465356,13125.57232803999,33121.460160539995,53312.43607296001 2026-01-26,22:09:18.000,26,11146467,7685,0,1769465357,13125.632954829991,31276.625299110005,53312.54087976 2026-01-26,22:09:19.000,26,11146482,7045,0,1769465358,13125.632954829991,29893.134848789996,53312.49895704 2026-01-26,22:09:20.000,26,11146515,7365,0,1769465359,13125.720526860001,27587.286885359994,53312.50594416001 2026-01-26,22:09:21.000,26,11146506,7125,0,1769465360,13125.781153650001,27587.23754145,53312.48498280001 2026-01-26,22:09:22.000,26,11146548,7005,0,1769465361,13125.828307819997,28970.8055322,53312.443060080004 2026-01-26,22:09:23.000,26,11146522,7205,0,1769465362,13125.848516749997,30354.38057208,53312.45703432001 2026-01-26,22:09:25.000,26,11146487,7685,0,1769465364,13125.882198300002,32660.468205929996,53312.55485400001 2026-01-26,22:09:26.000,26,11146538,7165,0,1769465365,13125.895670919992,30815.86596579,53312.49196992 2026-01-26,22:09:27.000,26,11146501,7605,0,1769465366,13125.902407230002,30815.978751870003,53312.54786688 2026-01-26,22:09:28.000,26,11146500,7005,0,1769465367,13125.956297709992,26665.352320050006,53312.5897896 2026-01-26,22:09:29.000,26,11146489,7565,0,1769465368,13125.969770329997,29432.551743720003,53312.610750960004 2026-01-26,22:09:30.000,26,11146503,7325,0,1769465369,13126.023660810002,34044.41684970001,53312.610750960004 2026-01-26,22:09:31.000,26,11146589,7445,0,1769465370,13126.050606049997,30355.03614117,53312.680622160005 2026-01-26,22:09:32.000,26,11146516,7205,0,1769465371,13126.111232839998,33122.306056140005,53312.65267368001 2026-01-26,22:09:33.000,26,11146503,7645,0,1769465372,13126.158387009993,31277.675619479996,53312.6596608 2026-01-26,22:09:34.000,26,11146533,7484,0,1769465373,13126.165123319988,26665.852808280004,53312.73651912 2026-01-26,22:09:36.000,26,11146503,7365,0,1769465375,13126.252695349998,29433.23550933,53312.71555776 2026-01-26,22:09:37.000,26,11146525,7484,0,1769465376,13126.286376899989,25282.658421419997,53312.70857064 2026-01-26,22:09:38.000,26,11146504,7085,0,1769465377,13126.40763047999,27588.590974410006,53312.82036456001 2026-01-26,22:09:39.000,26,11146507,7605,0,1769465378,13126.48846619999,34045.31208921,53312.81337744 2026-01-26,22:09:40.000,26,11146481,7445,0,1769465379,13126.522147749994,30817.007924849997,53312.89023576001 2026-01-26,22:09:41.000,26,11146493,7365,0,1769465380,13126.683819189995,29433.53157279,53312.92517136 2026-01-26,22:09:42.000,26,11146480,7085,0,1769465381,13126.69729181,27127.577872409995,53312.946132720004 2026-01-26,22:09:43.000,26,11146530,7085,0,1769465382,13126.7579186,33123.07441130999,53312.95311984 2026-01-26,22:09:44.000,26,11146513,7845,0,1769465383,13126.845490629996,29894.756148689994,53313.05792664001 2026-01-26,22:09:45.000,26,11146511,7445,0,1769465384,13126.89938111,29433.602064089995,53313.00202968 2026-01-26,22:09:47.000,26,11146491,7525,0,1769465386,13127.081261480002,28511.25160011,53313.1487592 2026-01-26,22:09:48.000,26,11146507,7685,0,1769465387,13127.108206719997,28972.41273384,53313.20465616001 2026-01-26,22:09:49.000,26,11146566,7045,0,1769465388,13127.162097200002,29894.798443470005,53313.24657888 2026-01-26,22:09:50.000,26,11146451,7405,0,1769465389,13127.215987679992,25744.059225570003,53313.22561752001 2026-01-26,22:09:51.000,26,11146552,6925,0,1769465390,13127.296823399993,30355.98072459,53313.26055312 2026-01-26,22:09:52.000,26,11146538,7205,0,1769465391,13127.296823399993,27588.83769396,53313.330424320004 2026-01-26,22:09:53.000,26,11146542,7325,0,1769465392,13127.317032329993,28511.152912289996,53313.31645008 2026-01-26,22:09:54.000,26,11146519,7525,0,1769465393,13127.317032329993,35428.978767780005,53313.45619248 2026-01-26,22:09:55.000,26,11146568,7045,0,1769465394,13127.317032329993,28049.9776803,53313.50510232 2026-01-26,22:09:56.000,26,11146491,7484,0,1769465395,13127.377659119993,33123.102607830006,53313.5330508 2026-01-26,22:09:58.000,26,11146493,7685,0,1769465397,13127.350713879998,32661.934424969993,53313.59593488 2026-01-26,22:09:59.000,26,11146527,7405,0,1769465398,13127.384395429988,27588.97162743,53313.65183184 2026-01-26,22:10:00.000,26,11146493,7565,0,1769465399,13127.370922809998,28972.603060349997,53313.637857600006 2026-01-26,22:10:01.000,26,11146475,7685,0,1769465400,13127.411340669998,25744.376436420003,53313.6727932 2026-01-26,22:10:02.000,26,11146538,6845,0,1769465401,13127.418076979993,27127.972623690002,53313.665806080004 2026-01-26,22:10:03.000,26,11146520,7245,0,1769465402,13127.411340669998,25283.321039639995,53313.735677280005 2026-01-26,22:10:04.000,26,11146523,7405,0,1769465403,13127.384395429988,31740.04215444,53313.805548480006 2026-01-26,22:10:05.000,26,11146571,7365,0,1769465404,13127.411340669998,30817.79037828,53313.784587120004 2026-01-26,22:10:06.000,26,11146549,7484,0,1769465405,13127.458494839993,28050.668495039994,53313.8125356 2026-01-26,22:10:07.000,26,11146488,6885,0,1769465406,13127.458494839993,26205.967567080006,53313.77061288 2026-01-26,22:10:09.000,26,11146512,7005,0,1769465408,13127.471967459998,25283.659397879994,53313.91035528 2026-01-26,22:10:10.000,26,11146519,7405,0,1769465409,13127.498912699994,33123.913257780005,53313.93131664 2026-01-26,22:10:11.000,26,11146567,7405,0,1769465410,13127.498912699994,27128.409669750006,53313.94529088001 2026-01-26,22:10:12.000,26,11146519,7285,0,1769465411,13127.505649009989,29895.531552989996,53313.87541968001 2026-01-26,22:10:13.000,26,11146524,7125,0,1769465412,13127.552803179999,29895.48925821,53313.96625224001 2026-01-26,22:10:14.000,26,11146512,7205,0,1769465413,13127.532594249999,29895.439914300005,53313.9872136 2026-01-26,22:10:15.000,26,11146524,7205,0,1769465414,13127.579748419994,29895.33417735,53314.01516208001 2026-01-26,22:10:16.000,26,11146541,7685,0,1769465415,13127.599957349994,28511.660449650008,53314.05009768 2026-01-26,22:10:17.000,26,11146560,6925,0,1769465416,13127.60669365999,27128.043114989996,53314.02913632 2026-01-26,22:10:18.000,26,11146610,7285,0,1769465417,13127.640375209994,28972.7087973,53314.04311056001 2026-01-26,22:10:20.000,26,11146529,7325,0,1769465419,13127.72794723999,28511.293894889997,53314.0570848 2026-01-26,22:10:21.000,26,11146517,7605,0,1769465420,13127.761628789995,27588.83769396,53314.140930240006 2026-01-26,22:10:22.000,26,11146514,7045,0,1769465421,13127.8357282,30817.12071093,53314.09900752 2026-01-26,22:10:23.000,26,11146529,7565,0,1769465422,13127.8357282,30816.951531810002,53314.140930240006 2026-01-26,22:10:24.000,26,11146516,6885,0,1769465423,13127.93003653999,27588.605072670005,53314.08503328 2026-01-26,22:10:25.000,26,11146527,7525,0,1769465424,13127.95024546999,30355.65646461,53314.10599464 2026-01-26,22:10:26.000,26,11146515,7605,0,1769465425,13128.01087225999,28510.885045350005,53314.08503328 2026-01-26,22:10:27.000,26,11146512,7205,0,1769465426,13128.071499049991,28049.618174670002,53314.17586584 2026-01-26,22:10:28.000,26,11146532,7205,0,1769465427,13128.159071080001,29894.340250020003,53314.14791736 2026-01-26,22:10:29.000,26,11146575,7605,0,1769465428,13128.179280010001,29433.094526729998,53314.14791736 2026-01-26,22:10:31.000,26,11146559,7445,0,1769465430,13128.300533590002,25282.31301405,53314.17586584 2026-01-26,22:10:32.000,26,11146536,7005,0,1769465431,13128.334215139992,27588.217370519997,53314.23176280001 2026-01-26,22:10:33.000,26,11146481,7845,0,1769465432,13128.408314549997,28049.47014294,53314.30163400001 2026-01-26,22:10:34.000,26,11146523,7565,0,1769465433,13128.489150269997,32200.103623889998,53314.238749920005 2026-01-26,22:10:35.000,26,11146582,6885,0,1769465434,13128.543040750003,31277.717914260007,53314.22477568 2026-01-26,22:10:36.000,26,11146543,7605,0,1769465435,13128.596931229993,29432.974691519994,53314.27368552 2026-01-26,22:10:37.000,26,11146516,7125,0,1769465436,13128.664294329988,30355.423843319993,53314.357530960006 2026-01-26,22:10:38.000,26,11146557,7565,0,1769465437,13128.704712189989,34506.10666818,53314.34355672 2026-01-26,22:10:39.000,26,11146532,6965,0,1769465438,13128.751866359999,28971.975687779995,53314.32958248001 2026-01-26,22:10:40.000,26,11146505,7445,0,1769465439,13128.785547909989,36351.054315689995,53314.39246656 2026-01-26,22:10:42.000,26,11146522,6965,0,1769465441,13128.805756839989,29433.270754979996,53314.38547944 2026-01-26,22:10:43.000,26,11146502,7245,0,1769465442,13128.772075289999,28510.93438926,53314.336569600004 2026-01-26,22:10:44.000,26,11146525,7245,0,1769465443,13128.778811599994,27127.422791549994,53314.4413764 2026-01-26,22:10:45.000,26,11146549,7445,0,1769465444,13128.765338979989,31739.40773274,53314.46932488001 2026-01-26,22:10:46.000,26,11146534,7085,0,1769465445,13128.731657429998,28511.152912289996,53314.455350640004 2026-01-26,22:10:47.000,26,11146527,7365,0,1769465446,13128.664294329988,29894.798443470005,53314.46932488001 2026-01-26,22:10:48.000,26,11146583,7285,0,1769465447,13128.637349089993,31739.661501420007,53314.455350640004 2026-01-26,22:10:49.000,26,11146531,7445,0,1769465448,13128.549777059998,34968.092550119996,53314.525221840006 2026-01-26,22:10:50.000,26,11146534,7205,0,1769465449,13128.489150269997,28050.330136799996,53314.525221840006 2026-01-26,22:10:51.000,26,11146576,6845,0,1769465450,13128.482413960002,29895.235489529994,53314.56714456001 2026-01-26,22:10:53.000,26,11146541,7525,0,1769465452,13128.340951450002,29434.250584049994,53314.574131680005 2026-01-26,22:10:54.000,26,11146529,7484,0,1769465453,13128.300533590002,25744.820531610007,53314.60906728 2026-01-26,22:10:55.000,26,11146526,6765,0,1769465454,13128.273588349992,31279.289870249995,53314.574131680005 2026-01-26,22:10:56.000,26,11146544,6805,0,1769465455,13128.266852039997,26206.20018837,53314.49028624 2026-01-26,22:10:57.000,26,11146566,6965,0,1769465456,13128.226434179996,35891.26071318,53314.574131680005 2026-01-26,22:10:58.000,26,11146538,6885,0,1769465457,13128.206225249996,35891.401695780005,53314.58810592 2026-01-26,22:10:59.000,26,11146519,7645,0,1769465458,13128.219697870001,28051.112590229997,53314.51823472001 2026-01-26,22:11:00.000,26,11146526,6885,0,1769465459,13128.199488940001,30357.066290610004,53314.525221840006 2026-01-26,22:11:01.000,26,11146565,7685,0,1769465460,13128.179280010001,31740.584937449996,53314.455350640004 2026-01-26,22:11:02.000,26,11146532,7005,0,1769465461,13128.172543699991,31740.54264267,53314.48329912 2026-01-26,22:11:04.000,26,11146527,7525,0,1769465463,13128.233170489992,32201.400663809996,53314.46932488001 2026-01-26,22:11:05.000,26,11146545,7845,0,1769465464,13128.260115730001,28050.576856350002,53314.49727336001 2026-01-26,22:11:06.000,26,11146553,7565,0,1769465465,13128.327478829997,31278.76823463,53314.406440800005 2026-01-26,22:11:07.000,26,11146556,6925,0,1769465466,13128.354424069992,30817.402676130005,53314.476312000006 2026-01-26,22:11:08.000,26,11146502,7205,0,1769465467,13128.428523479997,19748.668423619994,53314.406440800005 2026-01-26,22:11:09.000,26,11146516,7045,0,1769465468,13128.475677649993,25282.79235489,53314.38547944 2026-01-26,22:11:10.000,26,11146493,7805,0,1769465469,13128.509359199998,29433.298951499994,53314.35054384001 2026-01-26,22:11:11.000,26,11146606,6925,0,1769465470,13128.549777059998,33122.573923079995,53314.38547944 2026-01-26,22:11:12.000,26,11146536,7005,0,1769465471,13128.617140159993,29894.149923510005,53314.42740216001 2026-01-26,22:11:13.000,26,11146534,7205,0,1769465472,13128.664294329988,29893.966646130008,53314.41342792 2026-01-26,22:11:15.000,26,11146494,6885,0,1769465474,13128.704712189989,29432.57994024,53314.44836352001 2026-01-26,22:11:16.000,26,11146576,6925,0,1769465475,13128.731657429998,28971.306020429998,53314.39246656 2026-01-26,22:11:17.000,26,11146498,6885,0,1769465476,13128.778811599994,30815.964653610004,53314.357530960006 2026-01-26,22:11:18.000,26,11146495,7605,0,1769465477,13128.832702079999,36350.088584879995,53314.32958248001 2026-01-26,22:11:19.000,26,11146488,6925,0,1769465478,13128.873119939999,31738.223478900007,53314.42740216001 2026-01-26,22:11:20.000,26,11146566,7005,0,1769465479,13128.94721934999,29432.305024169997,53314.39945368001 2026-01-26,22:11:21.000,26,11146545,7685,0,1769465480,13128.94721934999,31738.188233249995,53314.42041504 2026-01-26,22:11:22.000,26,11146502,6885,0,1769465481,13128.98763720999,32199.41985828,53314.42041504 2026-01-26,22:11:23.000,26,11146590,7165,0,1769465482,13129.061736619995,29432.333220689994,53314.39246656 2026-01-26,22:11:24.000,26,11146543,7484,0,1769465483,13129.081945549995,31738.216429770007,53314.38547944 2026-01-26,22:11:26.000,26,11146569,7365,0,1769465485,13129.18972650999,30815.99989926,53314.406440800005 2026-01-26,22:11:27.000,26,11146536,7085,0,1769465486,13129.23014436999,28971.327167819996,53314.48329912 2026-01-26,22:11:28.000,26,11146510,7085,0,1769465487,13129.310980089991,29893.691730060003,53314.53919608 2026-01-26,22:11:29.000,26,11146594,7165,0,1769465488,13129.344661639996,28049.061293399995,53314.4413764 2026-01-26,22:11:30.000,26,11146575,7525,0,1769465489,13129.378343190001,28049.131784700003,53314.504260480004 2026-01-26,22:11:31.000,26,11146542,7045,0,1769465490,13129.452442599992,28971.573887370003,53314.46233776 2026-01-26,22:11:32.000,26,11146567,7525,0,1769465491,13129.506333079997,27126.929352449995,53314.51823472001 2026-01-26,22:11:33.000,26,11146552,7205,0,1769465492,13129.526542009997,28049.392602509994,53314.51823472001 2026-01-26,22:11:34.000,26,11146557,7525,0,1769465493,13129.600641420002,26204.712821940004,53314.49727336001 2026-01-26,22:11:35.000,26,11146528,7125,0,1769465494,13129.641059280002,30355.466138100004,53314.51823472001 2026-01-26,22:11:37.000,26,11146551,7405,0,1769465496,13129.647795589997,29894.53057653,53314.5811188 2026-01-26,22:11:38.000,26,11146537,7484,0,1769465497,13129.654531899992,28972.222407330002,53314.574131680005 2026-01-26,22:11:39.000,26,11146592,7125,0,1769465498,13129.661268210002,28972.285849499996,53314.60906728 2026-01-26,22:11:40.000,26,11146531,7365,0,1769465499,13129.627586659997,29433.573867569998,53314.67893848 2026-01-26,22:11:41.000,26,11146552,7205,0,1769465500,13129.540014630002,29433.517474530003,53314.63002864 2026-01-26,22:11:42.000,26,11146564,6885,0,1769465501,13129.560223560002,31739.506420560007,53314.59509304001 2026-01-26,22:11:43.000,26,11146544,7205,0,1769465502,13129.459178910001,26205.333145380006,53314.61605440001 2026-01-26,22:11:44.000,26,11146553,7405,0,1769465503,13129.391815809991,31739.506420560007,53314.63701576001 2026-01-26,22:11:45.000,26,11146594,7125,0,1769465504,13129.290771159991,31278.310041179997,53314.61605440001 2026-01-26,22:11:46.000,26,11146543,7525,0,1769465505,13129.19646282,29433.510425400003,53314.67893848 2026-01-26,22:11:48.000,26,11146556,7085,0,1769465507,13129.01458245,32661.70180368,53314.7557968 2026-01-26,22:11:49.000,26,11146503,7525,0,1769465508,13128.920274109994,29894.410741319996,53314.74880968 2026-01-26,22:11:50.000,26,11146522,6925,0,1769465509,13128.792284219999,30816.63432096,53314.73483544001 2026-01-26,22:11:51.000,26,11146579,7525,0,1769465510,13128.731657429998,28971.714869970005,53314.71387408001 2026-01-26,22:11:52.000,26,11146570,6965,0,1769465511,13128.657558019993,27126.851812020002,53314.7557968 2026-01-26,22:11:53.000,26,11146538,7285,0,1769465512,13128.563249680003,28510.194230609995,53314.671951360004 2026-01-26,22:11:54.000,26,11146552,7085,0,1769465513,13128.549777059998,31277.104639950005,53314.7208612 2026-01-26,22:11:55.000,26,11146525,7525,0,1769465514,13128.455468719992,28048.546706909998,53314.71387408001 2026-01-26,22:11:56.000,26,11146529,7445,0,1769465515,13128.468941339997,25281.326135850002,53314.72784832 2026-01-26,22:11:57.000,26,11146549,7525,0,1769465516,13128.435259789992,27586.927379729997,53314.7557968 2026-01-26,22:11:59.000,26,11146620,6685,0,1769465518,13128.421787170002,27586.58197236,53314.72784832 2026-01-26,22:12:00.000,26,11146547,7365,0,1769465519,13128.415050859992,27586.41279324,53314.67893848 2026-01-26,22:12:01.000,26,11146501,7405,0,1769465520,13128.462205030002,33120.374594520006,53314.7208612 2026-01-26,22:12:02.000,26,11146551,7405,0,1769465521,13128.448732409997,29891.936496690003,53314.71387408001 2026-01-26,22:12:03.000,26,11146527,7445,0,1769465522,13128.502622890002,30353.034188250007,53314.644002880006 2026-01-26,22:12:04.000,26,11146547,7484,0,1769465523,13128.536304439993,27585.841813709994,53314.67893848 2026-01-26,22:12:05.000,26,11146569,7525,0,1769465524,13128.556513369993,27585.855911970008,53314.59509304001 2026-01-26,22:12:06.000,26,11146607,7525,0,1769465525,13128.596931229993,24818.860913070006,53314.63701576001 2026-01-26,22:12:07.000,26,11146582,7125,0,1769465526,13128.664294329988,26202.330216000002,53314.59509304001 2026-01-26,22:12:08.000,26,11146531,7845,0,1769465527,13128.731657429998,29430.556839929995,53314.54618320001 2026-01-26,22:12:10.000,26,11146585,7405,0,1769465529,13128.805756839989,22974.237525539997,53314.5112476 2026-01-26,22:12:11.000,26,11146605,7484,0,1769465530,13128.839438389994,27124.899203010005,53314.56015744 2026-01-26,22:12:12.000,26,11146525,7365,0,1769465531,13128.90680148999,27586.194270210006,53314.60906728 2026-01-26,22:12:13.000,26,11146600,7205,0,1769465532,13128.960691969995,25280.430896339996,53314.5811188 2026-01-26,22:12:14.000,26,11146511,7645,0,1769465533,13128.96742827999,27125.27985603,53314.5112476 2026-01-26,22:12:15.000,26,11146557,7484,0,1769465534,13128.96742827999,32198.348390519997,53314.53220896 2026-01-26,22:12:16.000,26,11146568,7125,0,1769465535,13128.96742827999,27586.74410235,53314.49028624 2026-01-26,22:12:17.000,26,11146570,7205,0,1769465536,13129.00784613999,28509.284892840005,53314.39945368001 2026-01-26,22:12:18.000,26,11146495,7685,0,1769465537,13129.01458245,30354.119754269996,53314.38547944 2026-01-26,22:12:19.000,26,11146459,7445,0,1769465538,13128.94721934999,29431.889125500005,53314.406440800005 2026-01-26,22:12:21.000,26,11146544,6965,0,1769465540,13128.89332887,34044.02209842,53314.39246656 2026-01-26,22:12:22.000,26,11146587,7725,0,1769465541,13128.900065179994,27587.575899689997,53314.32958248001 2026-01-26,22:12:23.000,26,11146522,7205,0,1769465542,13128.839438389994,25281.742034519993,53314.32259536 2026-01-26,22:12:24.000,26,11146599,7525,0,1769465543,13128.839438389994,29432.481252419995,53314.38547944 2026-01-26,22:12:25.000,26,11146553,7445,0,1769465544,13128.778811599994,28049.061293399995,53314.36451808 2026-01-26,22:12:26.000,26,11146574,7045,0,1769465545,13128.785547909989,24820.86286599,53314.336569600004 2026-01-26,22:12:27.000,26,11146550,7005,0,1769465546,13128.751866359999,34505.726015160006,53314.35054384001 2026-01-26,22:12:28.000,26,11146556,7205,0,1769465547,13128.745130049989,22514.951460390002,53314.32259536 2026-01-26,22:12:29.000,26,11146560,7005,0,1769465548,13128.711448499998,29432.699775450004,53314.29464688 2026-01-26,22:12:30.000,26,11146583,7525,0,1769465549,13128.691239569998,27588.00589662,53314.32259536 2026-01-26,22:12:32.000,26,11146589,7484,0,1769465551,13128.630612779998,36350.55382746,53314.287659760004 2026-01-26,22:12:33.000,26,11146628,7165,0,1769465552,13128.630612779998,30816.3382575,53314.287659760004 2026-01-26,22:12:34.000,26,11146571,7645,0,1769465553,13128.590194919998,28971.531592590007,53314.25272416 2026-01-26,22:12:35.000,26,11146589,7525,0,1769465554,13128.596931229993,32199.737069130002,53314.2666984 2026-01-26,22:12:36.000,26,11146517,7405,0,1769465555,13128.543040750003,31738.554788010006,53314.287659760004 2026-01-26,22:12:37.000,26,11146580,7005,0,1769465556,13128.576722299993,27126.71787855,53314.25971128001 2026-01-26,22:12:38.000,26,11146537,7605,0,1769465557,13128.569985989998,28049.026047749998,53314.25971128001 2026-01-26,22:12:39.000,26,11146615,7405,0,1769465558,13128.617140159993,27587.787373590007,53314.18285296001 2026-01-26,22:12:40.000,26,11146552,7045,0,1769465559,13128.556513369993,29432.516498070006,53314.1968272 2026-01-26,22:12:41.000,26,11146532,7045,0,1769465560,13128.610403849998,25281.84777147,53314.22477568 2026-01-26,22:12:43.000,26,11146561,7605,0,1769465562,13128.536304439993,30816.01399752,53314.14791736 2026-01-26,22:12:44.000,26,11146544,7005,0,1769465563,13128.495886579993,26204.233481100004,53314.1968272 2026-01-26,22:12:45.000,26,11146599,7605,0,1769465564,13128.448732409997,26665.41576222,53314.189840080006 2026-01-26,22:12:46.000,26,11146530,7165,0,1769465565,13128.435259789992,31738.45610019,53314.18285296001 2026-01-26,22:12:47.000,26,11146527,7484,0,1769465566,13128.394841929992,32660.764269389998,53314.18285296001 2026-01-26,22:12:48.000,26,11146551,7484,0,1769465567,13128.401578240002,24359.483209230006,53314.189840080006 2026-01-26,22:12:49.000,26,11146548,6885,0,1769465568,13128.374632999992,26665.42281135,53314.16189160001 2026-01-26,22:12:50.000,26,11146601,7565,0,1769465569,13128.381369310002,25281.953508420003,53314.04311056001 2026-01-26,22:12:51.000,26,11146560,6925,0,1769465570,13128.320742520002,31738.568886270004,53314.04311056001 2026-01-26,22:12:52.000,26,11146547,7525,0,1769465571,13128.361160380002,28049.103588180005,53314.02913632 2026-01-26,22:12:54.000,26,11146557,7525,0,1769465573,13128.340951450002,26665.634285249995,53313.9173424 2026-01-26,22:12:55.000,26,11146587,7525,0,1769465574,13128.320742520002,27126.86591028,53313.9872136 2026-01-26,22:12:56.000,26,11146539,7325,0,1769465575,13128.340951450002,25282.094491020005,53313.903368160005 2026-01-26,22:12:57.000,26,11146506,7005,0,1769465576,13128.340951450002,28971.58798563,53313.86144544 2026-01-26,22:12:58.000,26,11146534,7085,0,1769465577,13128.428523479997,28971.573887370003,53313.77760000001 2026-01-26,22:12:59.000,26,11146561,7645,0,1769465578,13128.401578240002,31277.527587749995,53313.79856136001 2026-01-26,22:13:00.000,26,11146542,6965,0,1769465579,13128.482413960002,30355.148927250004,53313.8125356 2026-01-26,22:13:01.000,26,11146544,6925,0,1769465580,13128.522831820002,27126.823615500005,53313.70074168 2026-01-26,22:13:02.000,26,11146597,7645,0,1769465581,13128.576722299993,28049.17407948,53313.616896240004 2026-01-26,22:13:03.000,26,11146544,7205,0,1769465582,13128.684503259989,28049.188177739998,53313.63087048001 2026-01-26,22:13:05.000,26,11146554,6925,0,1769465584,13128.792284219999,25743.248575620004,53313.567986400005 2026-01-26,22:13:06.000,26,11146522,7325,0,1769465585,13128.879856249994,30355.05023943,53313.54003792001 2026-01-26,22:13:07.000,26,11146525,7565,0,1769465586,13128.94721934999,24820.820571210003,53313.52606368 2026-01-26,22:13:08.000,26,11146593,7365,0,1769465587,13128.99437352,31277.407752540006,53313.37933416 2026-01-26,22:13:09.000,26,11146524,6965,0,1769465588,13129.03479138,35889.21646548,53313.428244 2026-01-26,22:13:10.000,26,11146545,7525,0,1769465589,13129.08868185999,28049.103588180005,53313.38632128 2026-01-26,22:13:11.000,26,11146524,7005,0,1769465590,13129.142572339995,30816.211373159997,53313.400295520005 2026-01-26,22:13:12.000,26,11146570,7005,0,1769465591,13129.21667175,32660.91230112,53313.38632128 2026-01-26,22:13:13.000,26,11146571,7605,0,1769465592,13129.203199129995,29893.804516139993,53313.330424320004 2026-01-26,22:13:14.000,26,11146572,7165,0,1769465593,13129.23688068,34966.830755849995,53313.26754024 2026-01-26,22:13:16.000,26,11146592,6965,0,1769465595,13129.25035329999,31738.498394969996,53313.232604640005 2026-01-26,22:13:17.000,26,11146549,7245,0,1769465596,13129.27056222999,28971.44700303,53313.19766904 2026-01-26,22:13:18.000,26,11146575,7605,0,1769465597,13129.243616989996,30816.16907838,53313.21164328 2026-01-26,22:13:19.000,26,11146563,7805,0,1769465598,13129.263825919996,31738.526591489994,53313.162733440004 2026-01-26,22:13:20.000,26,11146583,7484,0,1769465599,13129.223408059996,28049.054244269995,53313.12081072 2026-01-26,22:13:21.000,26,11146545,7725,0,1769465600,13129.223408059996,34044.437997090005,53313.134784960006 2026-01-26,22:13:22.000,26,11146567,7565,0,1769465601,13129.122363409995,26665.479204389994,53312.9740812 2026-01-26,22:13:23.000,26,11146580,7285,0,1769465602,13129.081945549995,34505.61322908,53313.00202968 2026-01-26,22:13:24.000,26,11146562,7205,0,1769465603,13129.01458245,30355.007944650002,53313.00202968 2026-01-26,22:13:25.000,26,11146521,7805,0,1769465604,13128.95395566,30355.000895520003,53312.897222880005 2026-01-26,22:13:27.000,26,11146577,7445,0,1769465606,13128.852911009999,28971.425855640002,53312.911197119996 2026-01-26,22:13:28.000,26,11146522,7165,0,1769465607,13128.751866359999,32199.76526565,53312.95311984 2026-01-26,22:13:29.000,26,11146535,7405,0,1769465608,13128.697975879993,29893.853860050003,53312.90421 2026-01-26,22:13:30.000,26,11146639,7605,0,1769465609,13128.610403849998,27587.935405320008,53312.897222880005 2026-01-26,22:13:31.000,26,11146576,6965,0,1769465610,13128.543040750003,27126.753124199997,53312.82036456001 2026-01-26,22:13:32.000,26,11146590,7005,0,1769465611,13128.462205030002,28971.4399539,53312.82036456001 2026-01-26,22:13:33.000,26,11146508,7125,0,1769465612,13128.367896689997,30816.119734470005,53312.73651912 2026-01-26,22:13:34.000,26,11146560,6925,0,1769465613,13128.320742520002,31738.519542359994,53312.80639032 2026-01-26,22:13:35.000,26,11146544,7085,0,1769465614,13128.253379419992,29893.762221359997,53312.6945964 2026-01-26,22:13:36.000,26,11146573,7245,0,1769465615,13128.206225249996,28971.334216949996,53312.72254488001 2026-01-26,22:13:38.000,26,11146629,7484,0,1769465617,13128.125389529996,29893.776319619996,53312.56882824 2026-01-26,22:13:39.000,26,11146570,7125,0,1769465618,13128.064762739996,28510.116690180002,53312.561841120005 2026-01-26,22:13:40.000,26,11146555,7525,0,1769465619,13128.07823536,34044.268817970005,53312.55485400001 2026-01-26,22:13:41.000,26,11146604,7005,0,1769465620,13128.064762739996,29432.488301549995,53312.52690552 2026-01-26,22:13:42.000,26,11146584,7125,0,1769465621,13128.05129011999,30815.992850130002,53312.49196992 2026-01-26,22:13:43.000,26,11146600,7165,0,1769465622,13128.044553809996,30354.747126839997,53312.49196992 2026-01-26,22:13:44.000,26,11146547,7484,0,1769465623,13128.05129011999,35427.801563069996,53312.40113736 2026-01-26,22:13:45.000,26,11146526,7005,0,1769465624,13128.071499049991,28048.800475590004,53312.38716312001 2026-01-26,22:13:46.000,26,11146513,7445,0,1769465625,13128.071499049991,29893.515501810005,53312.40113736 2026-01-26,22:13:47.000,26,11146539,7845,0,1769465626,13128.091707979991,21592.178048610003,53312.32427904 2026-01-26,22:13:49.000,26,11146562,6805,0,1769465628,13128.132125839991,28971.052251750007,53312.345240400005 2026-01-26,22:13:50.000,26,11146518,7005,0,1769465629,13128.165807389996,28509.898167149993,53312.28934344001 2026-01-26,22:13:51.000,26,11146533,7565,0,1769465630,13128.179280010001,29432.25568026,53312.205498 2026-01-26,22:13:52.000,26,11146581,7565,0,1769465631,13128.165807389996,28971.11569392,53312.15658816 2026-01-26,22:13:53.000,26,11146574,7085,0,1769465632,13128.206225249996,32660.489353319994,53312.128639680006 2026-01-26,22:13:54.000,26,11146571,7565,0,1769465633,13128.192752629991,29432.24863113,53312.107678320004 2026-01-26,22:13:55.000,26,11146546,7045,0,1769465634,13128.273588349992,28971.087497400003,53312.107678320004 2026-01-26,22:13:56.000,26,11146582,7205,0,1769465635,13128.233170489992,28971.017006099995,53312.11466544 2026-01-26,22:13:57.000,26,11146582,7245,0,1769465636,13128.253379419992,31738.089545430004,53312.11466544 2026-01-26,22:13:58.000,26,11146542,7045,0,1769465637,13128.300533590002,31738.054299780008,53312.05178136001 2026-01-26,22:14:00.000,26,11146567,7484,0,1769465639,13128.320742520002,29893.254684,53312.128639680006 2026-01-26,22:14:01.000,26,11146600,7125,0,1769465640,13128.340951450002,25742.578908270007,53312.03082000001 2026-01-26,22:14:02.000,26,11146592,6885,0,1769465641,13128.293797279992,29893.184192700006,53312.058768480005 2026-01-26,22:14:03.000,26,11146548,7165,0,1769465642,13128.314006209992,30354.352375560004,53312.03082000001 2026-01-26,22:14:04.000,26,11146596,7045,0,1769465643,13128.293797279992,25742.466122190002,53312.04479424 2026-01-26,22:14:05.000,26,11146551,7525,0,1769465644,13128.266852039997,32198.982812219998,53311.98191016001 2026-01-26,22:14:06.000,26,11146629,7525,0,1769465645,13128.212961559992,32198.96871396,53312.00287152001 2026-01-26,22:14:07.000,26,11146562,7045,0,1769465646,13128.206225249996,29893.036160970005,53312.03082000001 2026-01-26,22:14:08.000,26,11146547,7645,0,1769465647,13128.192752629991,29893.10665227,53311.9958844 2026-01-26,22:14:09.000,26,11146529,7605,0,1769465648,13128.199488940001,35888.49745422001,53311.98889728 2026-01-26,22:14:11.000,26,11146552,6805,0,1769465650,13128.152334769991,28509.686693249998,53311.89806472 2026-01-26,22:14:12.000,26,11146549,7245,0,1769465651,13128.138862150001,29432.234532870003,53311.9260132 2026-01-26,22:14:13.000,26,11146557,7565,0,1769465652,13128.152334769991,31738.265773680003,53311.856142 2026-01-26,22:14:14.000,26,11146490,7205,0,1769465653,13128.159071080001,34044.233572319994,53311.87011624 2026-01-26,22:14:15.000,26,11146528,7205,0,1769465654,13128.179280010001,30354.937453349994,53311.83518064001 2026-01-26,22:14:16.000,26,11146553,7565,0,1769465655,13128.226434179996,30355.0431903,53311.891077600005 2026-01-26,22:14:17.000,26,11146582,7125,0,1769465656,13128.266852039997,32661.22246284,53311.842167760005 2026-01-26,22:14:18.000,26,11146591,7605,0,1769465657,13128.340951450002,30816.64137009,53311.84915488 2026-01-26,22:14:19.000,26,11146539,7565,0,1769465658,13128.374632999992,31739.153964059995,53311.77928368 2026-01-26,22:14:20.000,26,11146534,7045,0,1769465659,13128.468941339997,29894.601067829994,53311.8212064 2026-01-26,22:14:22.000,26,11146519,7525,0,1769465661,13128.664294329988,30356.199247619996,53311.89806472 2026-01-26,22:14:23.000,26,11146551,7484,0,1769465662,13128.772075289999,31278.725939850003,53311.84915488 2026-01-26,22:14:24.000,26,11146545,7484,0,1769465663,13128.84617469999,31278.937413749998,53311.87710336 2026-01-26,22:14:25.000,26,11146581,7445,0,1769465664,13128.940483039994,34507.4037081,53311.91902608 2026-01-26,22:14:26.000,26,11146567,7405,0,1769465665,13129.05500031,31740.39461094,53311.94697456 2026-01-26,22:14:27.000,26,11146597,7525,0,1769465666,13129.13583603,27128.614094520002,53311.891077600005 2026-01-26,22:14:28.000,26,11146578,7165,0,1769465667,13129.21667175,28051.112590229997,53311.91203896001 2026-01-26,22:14:29.000,26,11146555,7725,0,1769465668,13129.290771159991,28051.218327180002,53312.02383288 2026-01-26,22:14:30.000,26,11146558,7165,0,1769465669,13129.378343190001,29434.96959531,53312.009858640005 2026-01-26,22:14:31.000,26,11146545,7645,0,1769465670,13129.425497359996,30357.44694363,53312.009858640005 2026-01-26,22:14:33.000,26,11146500,7125,0,1769465672,13129.553487249992,26206.735922249994,53312.107678320004 2026-01-26,22:14:34.000,26,11146561,8005,0,1769465673,13129.580432490002,24823.203177150004,53312.128639680006 2026-01-26,22:14:35.000,26,11146626,7045,0,1769465674,13129.620850350002,28973.99173896,53312.1356268 2026-01-26,22:14:36.000,26,11146607,7605,0,1769465675,13129.627586659997,27590.444895599998,53312.19152376 2026-01-26,22:14:37.000,26,11146624,7045,0,1769465676,13129.674740829993,31280.015930640002,53312.23344648 2026-01-26,22:14:38.000,26,11146572,7165,0,1769465677,13129.668004519997,28051.655373240006,53312.240433599996 2026-01-26,22:14:39.000,26,11146558,6965,0,1769465678,13129.641059280002,34047.166010400004,53312.30331768 2026-01-26,22:14:40.000,26,11146557,7484,0,1769465679,13129.647795589997,31279.952488470008,53312.26838208001 2026-01-26,22:14:41.000,26,11146524,7045,0,1769465680,13129.620850350002,28512.746015669996,53312.32427904 2026-01-26,22:14:42.000,26,11146570,6925,0,1769465681,13129.600641420002,29896.27876077,53312.345240400005 2026-01-26,22:14:44.000,26,11146605,7685,0,1769465683,13129.587168799997,30357.305961029997,53312.40113736 2026-01-26,22:14:45.000,26,11146568,7125,0,1769465684,13129.540014630002,33124.44899166,53312.36620176001 2026-01-26,22:14:46.000,26,11146551,7685,0,1769465685,13129.506333079997,31740.71182179,53312.38716312001 2026-01-26,22:14:47.000,26,11146532,7045,0,1769465686,13129.472651529992,32201.872955519997,53312.443060080004 2026-01-26,22:14:48.000,26,11146553,7605,0,1769465687,13129.499596770002,31279.416754589998,53312.50594416001 2026-01-26,22:14:49.000,26,11146557,7605,0,1769465688,13129.519805700002,29895.743026890006,53312.4500472 2026-01-26,22:14:50.000,26,11146571,7445,0,1769465689,13129.513069389992,27128.557701480007,53312.42908584 2026-01-26,22:14:51.000,26,11146579,7685,0,1769465690,13129.526542009997,30356.826620189997,53312.464021440006 2026-01-26,22:14:52.000,26,11146649,7525,0,1769465691,13129.526542009997,31279.205280690003,53312.52690552 2026-01-26,22:14:53.000,26,11146553,7445,0,1769465692,13129.573696179992,32201.576892059995,53312.49895704 2026-01-26,22:14:55.000,26,11146540,7045,0,1769465694,13129.587168799997,29895.573847770007,53312.52690552 2026-01-26,22:14:56.000,26,11146563,7484,0,1769465695,13129.614114039992,25744.926268559997,53312.56882824 2026-01-26,22:14:57.000,26,11146586,7045,0,1769465696,13129.668004519997,29895.64433907,53312.47100856 2026-01-26,22:14:58.000,26,11146589,7885,0,1769465697,13129.715158689993,30356.95350453,53312.49196992 2026-01-26,22:14:59.000,26,11146585,7525,0,1769465698,13129.735367619993,27128.62819278,53312.56882824 2026-01-26,22:15:00.000,26,11146569,7605,0,1769465699,13129.789258099998,30357.066290610004,53312.50594416001 2026-01-26,22:15:01.000,26,11146541,7605,0,1769465700,13129.836412269993,27128.80442103,53312.561841120005 2026-01-26,22:15:02.000,26,11146572,7045,0,1769465701,13129.917247989993,28512.435853949995,53312.575815359996 2026-01-26,22:15:03.000,26,11146627,7565,0,1769465702,13129.998083709994,28512.5415909,53312.575815359996 2026-01-26,22:15:04.000,26,11146556,7125,0,1769465703,13130.031765259999,28973.871903749998,53312.5897896 2026-01-26,22:15:06.000,26,11146556,7325,0,1769465705,13130.14628252999,27590.346207780007,53312.5897896 2026-01-26,22:15:07.000,26,11146590,6965,0,1769465706,13130.1934367,30818.89709169,53312.61773808 2026-01-26,22:15:08.000,26,11146603,7645,0,1769465707,13130.27427242,29896.46203815,53312.5897896 2026-01-26,22:15:09.000,26,11146654,6965,0,1769465708,13130.301217659995,26206.912150500008,53312.61773808 2026-01-26,22:15:10.000,26,11146585,7845,0,1769465709,13130.361844449995,25284.55463739,53312.61773808 2026-01-26,22:15:11.000,26,11146546,7045,0,1769465710,13130.395526,32202.50032809,53312.66664792 2026-01-26,22:15:12.000,26,11146615,7484,0,1769465711,13130.395526,30357.700712310005,53312.6596608 2026-01-26,22:15:13.000,26,11146635,7525,0,1769465712,13130.46962540999,30357.707761440004,53312.743506239996 2026-01-26,22:15:14.000,26,11146606,7005,0,1769465713,13130.503306959996,24823.372356270003,53312.75748048 2026-01-26,22:15:15.000,26,11146565,7565,0,1769465714,13130.483098029996,29435.364346589995,53312.82036456001 2026-01-26,22:15:17.000,26,11146565,7445,0,1769465716,13130.510043269991,24823.39350366,53312.80639032 2026-01-26,22:15:18.000,26,11146603,7405,0,1769465717,13130.49657065,31280.135765850006,53312.82735168 2026-01-26,22:15:19.000,26,11146562,6725,0,1769465718,13130.489834339991,34047.306993000006,53312.84132592001 2026-01-26,22:15:20.000,26,11146601,7645,0,1769465719,13130.503306959996,33586.10356449,53312.82735168 2026-01-26,22:15:21.000,26,11146616,7205,0,1769465720,13130.503306959996,32202.4791807,53312.90421 2026-01-26,22:15:22.000,26,11146630,7365,0,1769465721,13130.46962540999,27590.444895599998,53312.86228728 2026-01-26,22:15:23.000,26,11146570,7365,0,1769465722,13130.47636172,29435.202216599995,53312.87626152 2026-01-26,22:15:24.000,26,11146557,7605,0,1769465723,13130.41573493,31280.02297977,53312.946132720004 2026-01-26,22:15:25.000,26,11146547,7685,0,1769465724,13130.402262309995,31280.015930640002,53312.897222880005 2026-01-26,22:15:26.000,26,11146591,8005,0,1769465725,13130.382053379995,26206.757069640007,53312.84132592001 2026-01-26,22:15:28.000,26,11146604,6245,0,1769465727,13130.321426589995,36353.028072090005,53312.93215848 2026-01-26,22:15:29.000,26,11146564,7125,0,1769465728,13130.321426589995,29896.229416860006,53312.946132720004 2026-01-26,22:15:30.000,26,11146565,7484,0,1769465729,13130.28774503999,23900.63419014,53312.967094080006 2026-01-26,22:15:31.000,26,11146551,7645,0,1769465730,13130.26753610999,28973.70272463,53312.911197119996 2026-01-26,22:15:32.000,26,11146631,7205,0,1769465731,13130.23385456,27128.755077120004,53312.911197119996 2026-01-26,22:15:33.000,26,11146574,7125,0,1769465732,13130.20690931999,28512.245527439998,53312.90421 2026-01-26,22:15:34.000,26,11146566,7005,0,1769465733,13130.159755149994,31279.3956072,53312.911197119996 2026-01-26,22:15:35.000,26,11146568,6765,0,1769465734,13130.13280991,34507.657476780005,53312.897222880005 2026-01-26,22:15:36.000,26,11146552,7085,0,1769465735,13130.119337289994,30356.734981500005,53312.93914560001 2026-01-26,22:15:37.000,26,11146561,7325,0,1769465736,13130.10586466999,24822.30793764,53312.91818424001 2026-01-26,22:15:39.000,26,11146535,7325,0,1769465738,13130.04523787999,29433.975667980005,53312.9740812 2026-01-26,22:15:40.000,26,11146604,6805,0,1769465739,13129.971138469999,27589.091462640004,53312.85530016 2026-01-26,22:15:41.000,26,11146486,7205,0,1769465740,13129.950929539998,26205.424784069997,53312.96010696001 2026-01-26,22:15:42.000,26,11146519,7605,0,1769465741,13129.883566439988,28972.462077749995,53312.98106832 2026-01-26,22:15:43.000,26,11146561,7725,0,1769465742,13129.822939649988,30817.155956579998,53312.96010696001 2026-01-26,22:15:44.000,26,11146589,7325,0,1769465743,13129.822939649988,27588.696711359997,53312.92517136 2026-01-26,22:15:45.000,26,11146550,7045,0,1769465744,13129.816203339993,29433.334197150005,53312.946132720004 2026-01-26,22:15:46.000,26,11146525,7484,0,1769465745,13129.782521790003,29894.431888709994,53312.95311984 2026-01-26,22:15:47.000,26,11146531,7205,0,1769465746,13129.762312860003,34506.28289643,53312.98106832 2026-01-26,22:15:48.000,26,11146500,7205,0,1769465747,13129.728631309998,28049.540634239995,53312.98106832 2026-01-26,22:15:50.000,26,11146532,7165,0,1769465749,13129.674740829993,30355.374499409998,53313.05093952 2026-01-26,22:15:51.000,26,11146519,7565,0,1769465750,13129.688213449997,32200.0824765,53313.02997816 2026-01-26,22:15:52.000,26,11146483,7605,0,1769465751,13129.715158689993,26204.621183249998,53313.05792664001 2026-01-26,22:15:53.000,26,11146477,7525,0,1769465752,13129.694949759993,29894.114677859994,53313.113823600004 2026-01-26,22:15:54.000,26,11146518,6925,0,1769465753,13129.728631309998,33122.404743959996,53313.05792664001 2026-01-26,22:15:55.000,26,11146492,7325,0,1769465754,13129.735367619993,29894.06533395,53313.0439524 2026-01-26,22:15:56.000,26,11146503,7645,0,1769465755,13129.762312860003,34505.97978384,53313.078888 2026-01-26,22:15:57.000,26,11146497,7605,0,1769465756,13129.789258099998,28049.413749900006,53313.10683648001 2026-01-26,22:15:58.000,26,11146464,7045,0,1769465757,13129.843148579988,30816.528584009997,53313.22561752001 2026-01-26,22:15:59.000,26,11146499,7525,0,1769465758,13129.863357509988,30816.620222700003,53313.20465616001 2026-01-26,22:16:01.000,26,11146483,7245,0,1769465760,13129.897039059993,27127.20426852,53313.21164328 2026-01-26,22:16:02.000,26,11146488,7045,0,1769465761,13129.937456919994,32661.476231520006,53313.24657888 2026-01-26,22:16:03.000,26,11146483,7965,0,1769465762,13129.984611089989,27588.407697029994,53313.26754024 2026-01-26,22:16:04.000,26,11146485,7525,0,1769465763,13130.018292639994,32661.659508900004,53313.302475840006 2026-01-26,22:16:05.000,26,11146485,7325,0,1769465764,13129.984611089989,27127.408693289995,53313.43523112 2026-01-26,22:16:06.000,26,11146504,7365,0,1769465765,13129.984611089989,32661.70180368,53313.42125688001 2026-01-26,22:16:07.000,26,11146496,7245,0,1769465766,13129.971138469999,30355.867938509997,53313.470166720006 2026-01-26,22:16:08.000,26,11146488,7125,0,1769465767,13129.917247989993,28972.39158645,53313.49112808001 2026-01-26,22:16:09.000,26,11146428,7205,0,1769465768,13129.937456919994,28511.24455098,53313.470166720006 2026-01-26,22:16:10.000,26,11146525,7925,0,1769465769,13129.870093819998,31278.43692552,53313.52606368 2026-01-26,22:16:12.000,26,11146472,7045,0,1769465771,13129.802730719988,28972.57486383,53313.64484472 2026-01-26,22:16:13.000,26,11146455,7645,0,1769465772,13129.715158689993,29894.981720850003,53313.65881896001 2026-01-26,22:16:14.000,26,11146518,6685,0,1769465773,13129.661268210002,27589.105560900003,53313.67978032001 2026-01-26,22:16:15.000,26,11146514,7205,0,1769465774,13129.566959869997,30356.227444140008,53313.71471592 2026-01-26,22:16:16.000,26,11146571,7445,0,1769465775,13129.492860459992,26205.55871754,53313.70772880001 2026-01-26,22:16:17.000,26,11146520,6845,0,1769465776,13129.398552120001,28050.42882462,53313.7426644 2026-01-26,22:16:18.000,26,11146608,7325,0,1769465777,13129.304243779996,25744.475124239994,53313.784587120004 2026-01-26,22:16:19.000,26,11146529,7725,0,1769465778,13129.25035329999,32662.406716679994,53313.784587120004 2026-01-26,22:16:20.000,26,11146534,7085,0,1769465779,13129.14930864999,27589.324083929998,53313.903368160005 2026-01-26,22:16:21.000,26,11146553,7605,0,1769465780,13129.05500031,30356.509409339997,53313.89638104001 2026-01-26,22:16:23.000,26,11146557,7525,0,1769465782,13128.92701041999,28972.941418589995,53313.92432952001 2026-01-26,22:16:24.000,26,11146553,7484,0,1769465783,13128.879856249994,28050.59800374,53313.95926512 2026-01-26,22:16:25.000,26,11146541,7725,0,1769465784,13128.805756839989,28511.780284859997,53313.99420072001 2026-01-26,22:16:26.000,26,11146547,7605,0,1769465785,13128.751866359999,28050.562758090004,53313.9872136 2026-01-26,22:16:27.000,26,11146617,7765,0,1769465786,13128.745130049989,26666.966570820005,53314.04311056001 2026-01-26,22:16:28.000,26,11146598,7205,0,1769465787,13128.684503259989,28050.548659830005,53313.973239360006 2026-01-26,22:16:29.000,26,11146604,7205,0,1769465788,13128.637349089993,30817.677592199994,53313.95926512 2026-01-26,22:16:30.000,26,11146551,7484,0,1769465789,13128.657558019993,29895.305980830002,53314.01516208001 2026-01-26,22:16:31.000,26,11146588,6925,0,1769465790,13128.691239569998,25744.496271630007,53314.01516208001 2026-01-26,22:16:32.000,26,11146534,7165,0,1769465791,13128.664294329988,25744.439878589998,53313.98022648 2026-01-26,22:16:34.000,26,11146627,7484,0,1769465793,13128.751866359999,29433.785341470008,53314.05009768 2026-01-26,22:16:35.000,26,11146547,7484,0,1769465794,13128.772075289999,34506.818630309994,53314.01516208001 2026-01-26,22:16:36.000,26,11146531,7525,0,1769465795,13128.731657429998,32661.899179319997,53314.09202040001 2026-01-26,22:16:37.000,26,11146460,7085,0,1769465796,13128.765338979989,28511.230452720003,53314.05009768 2026-01-26,22:16:38.000,26,11146510,7245,0,1769465797,13128.738393739994,30355.945478940004,53314.00817496 2026-01-26,22:16:39.000,26,11146531,7805,0,1769465798,13128.751866359999,28049.95653291,53314.001187840004 2026-01-26,22:16:40.000,26,11146516,6925,0,1769465799,13128.758602669994,30355.889085899995,53314.07804616 2026-01-26,22:16:41.000,26,11146611,7445,0,1769465800,13128.778811599994,29433.461081489993,53314.08503328 2026-01-26,22:16:42.000,26,11146528,7085,0,1769465801,13128.718184809994,27127.52147937,53314.0570848 2026-01-26,22:16:43.000,26,11146568,7085,0,1769465802,13128.691239569998,27588.739006140007,53314.09202040001 2026-01-26,22:16:45.000,26,11146591,7565,0,1769465804,13128.617140159993,33584.242594170006,53314.071059040005 2026-01-26,22:16:46.000,26,11146559,7565,0,1769465805,13128.543040750003,27588.81654657,53314.05009768 2026-01-26,22:16:47.000,26,11146522,7085,0,1769465806,13128.489150269997,29894.86188564,53314.03612344 2026-01-26,22:16:48.000,26,11146585,7725,0,1769465807,13128.482413960002,28972.539618180002,53313.96625224001 2026-01-26,22:16:49.000,26,11146567,7325,0,1769465808,13128.394841929992,31739.816582280007,53314.00817496 2026-01-26,22:16:50.000,26,11146521,7445,0,1769465809,13128.367896689997,34507.023055080004,53313.92432952001 2026-01-26,22:16:51.000,26,11146588,7005,0,1769465810,13128.314006209992,25283.313990509996,53314.001187840004 2026-01-26,22:16:52.000,26,11146583,7605,0,1769465811,13128.246643109997,29434.04615928,53313.8824068 2026-01-26,22:16:53.000,26,11146570,7365,0,1769465812,13128.212961559992,32201.273779469993,53313.8824068 2026-01-26,22:16:54.000,26,11146587,7565,0,1769465813,13128.152334769991,27589.366378709994,53313.88939392 2026-01-26,22:16:56.000,26,11146523,7285,0,1769465815,13128.138862150001,30356.664490199997,53313.92432952001 2026-01-26,22:16:57.000,26,11146556,7165,0,1769465816,13128.111916909991,27589.542606960007,53313.833496960004 2026-01-26,22:16:58.000,26,11146593,7605,0,1769465817,13128.07823536,26667.199192109998,53313.805548480006 2026-01-26,22:16:59.000,26,11146530,7085,0,1769465818,13128.05802643,26667.213290369997,53313.79856136001 2026-01-26,22:17:00.000,26,11146581,7565,0,1769465819,13128.03108118999,28512.06225006,53313.76362576 2026-01-26,22:17:01.000,26,11146505,7565,0,1769465820,13127.97719071,30817.994803049995,53313.84048408 2026-01-26,22:17:02.000,26,11146532,7005,0,1769465821,13127.90982760999,34046.40470436,53313.75663864001 2026-01-26,22:17:03.000,26,11146557,7565,0,1769465822,13127.87614606,31279.289870249995,53313.76362576 2026-01-26,22:17:04.000,26,11146588,6845,0,1769465823,13127.85593713,29434.51140186,53313.77061288 2026-01-26,22:17:05.000,26,11146568,7285,0,1769465824,13127.842464509995,27589.810473899997,53313.79856136001 2026-01-26,22:17:07.000,26,11146505,7445,0,1769465826,13127.781837719995,34046.58093261,53313.75663864001 2026-01-26,22:17:08.000,26,11146531,7645,0,1769465827,13127.69426569,28973.38551378,53313.77760000001 2026-01-26,22:17:09.000,26,11146493,7685,0,1769465828,13127.701001999994,27128.63524191,53313.72869016001 2026-01-26,22:17:10.000,26,11146566,7165,0,1769465829,13127.613429969999,32662.98474534,53313.75663864001 2026-01-26,22:17:11.000,26,11146581,7484,0,1769465830,13127.593221039999,29434.631237070003,53313.735677280005 2026-01-26,22:17:12.000,26,11146553,7484,0,1769465831,13127.566275799989,32201.802464220003,53313.65881896001 2026-01-26,22:17:13.000,26,11146570,7045,0,1769465832,13127.458494839993,31279.430852849997,53313.616896240004 2026-01-26,22:17:14.000,26,11146536,6845,0,1769465833,13127.492176389998,24361.45696563,53313.65183184 2026-01-26,22:17:15.000,26,11146581,7605,0,1769465834,13127.404604359988,28512.23142918,53313.71471592 2026-01-26,22:17:16.000,26,11146517,7605,0,1769465835,13127.364186499988,31740.69772353,53313.65881896001 2026-01-26,22:17:18.000,26,11146584,6725,0,1769465837,13127.242932920002,28512.21028179,53313.54003792001 2026-01-26,22:17:19.000,26,11146546,6965,0,1769465838,13127.236196609992,21594.29983674,53313.5330508 2026-01-26,22:17:20.000,26,11146578,7045,0,1769465839,13127.209251369997,30818.149883909995,53313.47715384 2026-01-26,22:17:21.000,26,11146544,7165,0,1769465840,13127.209251369997,29434.49025447,53313.41426976 2026-01-26,22:17:22.000,26,11146552,7205,0,1769465841,13127.175569819992,27589.704736950007,53313.45619248 2026-01-26,22:17:23.000,26,11146582,7045,0,1769465842,13127.128415649997,30356.868914970008,53313.47715384 2026-01-26,22:17:24.000,26,11146523,7805,0,1769465843,13127.101470410002,30356.883013230006,53313.400295520005 2026-01-26,22:17:25.000,26,11146552,6885,0,1769465844,13127.061052550001,28973.307973350005,53313.351385680005 2026-01-26,22:17:26.000,26,11146541,7765,0,1769465845,13127.020634690001,28512.041102670002,53313.33741144 2026-01-26,22:17:27.000,26,11146580,6965,0,1769465846,13127.047579929997,28050.844723290007,53313.27452736001 2026-01-26,22:17:29.000,26,11146598,7205,0,1769465848,13127.054316239992,28973.18813814,53313.302475840006 2026-01-26,22:17:30.000,26,11146526,7005,0,1769465849,13127.000425760001,26667.142799070003,53313.20465616001 2026-01-26,22:17:31.000,26,11146525,7484,0,1769465850,13127.020634690001,32662.604092320005,53313.21164328 2026-01-26,22:17:32.000,26,11146526,6845,0,1769465851,13126.986953139996,32201.3513199,53313.162733440004 2026-01-26,22:17:33.000,26,11146516,7165,0,1769465852,13127.000425760001,26667.072307769995,53313.15574632001 2026-01-26,22:17:34.000,26,11146562,7085,0,1769465853,13126.980216830001,28511.829628770007,53313.10683648001 2026-01-26,22:17:35.000,26,11146535,7645,0,1769465854,13126.966744209996,28050.59095461,53313.064913760005 2026-01-26,22:17:36.000,26,11146572,7125,0,1769465855,13126.939798970001,25283.41267833,53313.09286224 2026-01-26,22:17:37.000,26,11146525,7405,0,1769465856,13126.912853729991,28511.716842690003,53313.10683648001 2026-01-26,22:17:38.000,26,11146581,7525,0,1769465857,13126.926326349996,31740.091498349997,53313.09984936 2026-01-26,22:17:40.000,26,11146560,7045,0,1769465859,13126.919590040001,28511.794383119995,53312.897222880005 2026-01-26,22:17:41.000,26,11146571,7645,0,1769465860,13126.906117419996,29434.158945360003,53313.00202968 2026-01-26,22:17:42.000,26,11146555,7484,0,1769465861,13126.933062659991,30817.76218176,53312.98805544001 2026-01-26,22:17:43.000,26,11146584,7245,0,1769465862,13126.939798970001,31278.972659399995,53313.09286224 2026-01-26,22:17:44.000,26,11146517,7685,0,1769465863,13126.946535279996,29434.257633179994,53312.967094080006 2026-01-26,22:17:45.000,26,11146535,7325,0,1769465864,13126.933062659991,29895.47515995,53312.995042560004 2026-01-26,22:17:46.000,26,11146568,7085,0,1769465865,13126.953271589991,29434.34927187,53312.98106832 2026-01-26,22:17:47.000,26,11146529,7725,0,1769465866,13126.966744209996,33585.201275850006,53312.98805544001 2026-01-26,22:17:48.000,26,11146563,7645,0,1769465867,13126.993689449992,31279.282821119996,53312.98805544001 2026-01-26,22:17:49.000,26,11146527,7405,0,1769465868,13127.013898379992,28051.020951540006,53312.95311984 2026-01-26,22:17:51.000,26,11146557,7484,0,1769465870,13127.074525169992,26206.425760529994,53312.98805544001 2026-01-26,22:17:52.000,26,11146552,7125,0,1769465871,13127.114943029992,29896.13072904,53312.897222880005 2026-01-26,22:17:53.000,26,11146545,7445,0,1769465872,13127.162097200002,32202.218362889995,53312.87626152 2026-01-26,22:17:54.000,26,11146612,7325,0,1769465873,13127.215987679992,28973.871903749998,53312.85530016 2026-01-26,22:17:55.000,26,11146576,7245,0,1769465874,13127.202515060002,27129.248516220003,53312.85530016 2026-01-26,22:17:56.000,26,11146622,7165,0,1769465875,13127.283350780002,29896.567775100004,53312.86228728 2026-01-26,22:17:57.000,26,11146604,7205,0,1769465876,13127.269878159997,27129.467039249997,53312.86927440001 2026-01-26,22:17:58.000,26,11146554,7205,0,1769465877,13127.303559710002,28974.393539369994,53312.911197119996 2026-01-26,22:17:59.000,26,11146581,7484,0,1769465878,13127.330504949998,32664.028016580007,53312.86228728 2026-01-26,22:18:00.000,26,11146538,7005,0,1769465879,13127.364186499988,28974.583865880006,53312.87626152 2026-01-26,22:18:02.000,26,11146566,7205,0,1769465881,13127.391131739998,24823.90104102,53312.85530016 2026-01-26,22:18:03.000,26,11146532,7205,0,1769465882,13127.364186499988,31742.022959969996,53312.92517136 2026-01-26,22:18:04.000,26,11146543,7525,0,1769465883,13127.377659119993,28052.430777539994,53312.89023576001 2026-01-26,22:18:05.000,26,11146581,7525,0,1769465884,13127.384395429988,28974.872880209994,53312.82735168 2026-01-26,22:18:06.000,26,11146560,7125,0,1769465885,13127.337241259993,32203.310978039997,53312.897222880005 2026-01-26,22:18:07.000,26,11146547,7645,0,1769465886,13127.370922809998,30358.504313130004,53312.85530016 2026-01-26,22:18:08.000,26,11146547,7325,0,1769465887,13127.290087089998,35431.79137065,53312.80639032 2026-01-26,22:18:09.000,26,11146562,6925,0,1769465888,13127.256405539993,33125.73898245,53312.81337744 2026-01-26,22:18:10.000,26,11146608,7245,0,1769465889,13127.323768640003,30819.757085549994,53312.799403200006 2026-01-26,22:18:11.000,26,11146580,7165,0,1769465890,13127.296823399993,30358.5677553,53312.8343388 2026-01-26,22:18:13.000,26,11146609,7565,0,1769465892,13127.290087089998,28513.64830431,53312.7644676 2026-01-26,22:18:14.000,26,11146575,7325,0,1769465893,13127.283350780002,34048.054200779996,53312.778441840004 2026-01-26,22:18:15.000,26,11146568,7005,0,1769465894,13127.276614469993,29435.970571769998,53312.80639032 2026-01-26,22:18:16.000,26,11146582,7005,0,1769465895,13127.276614469993,26207.46198264,53312.75748048 2026-01-26,22:18:17.000,26,11146555,7445,0,1769465896,13127.317032329993,30819.418727309996,53312.80639032 2026-01-26,22:18:18.000,26,11146558,6925,0,1769465897,13127.364186499988,31280.537566259998,53312.78542896 2026-01-26,22:18:19.000,26,11146569,7565,0,1769465898,13127.424813289988,35431.26973503,53312.680622160005 2026-01-26,22:18:20.000,26,11146574,6925,0,1769465899,13127.465231149989,34508.79238671,53312.71555776 2026-01-26,22:18:21.000,26,11146587,7645,0,1769465900,13127.525857939989,28513.126668690005,53312.6945964 2026-01-26,22:18:22.000,26,11146553,7645,0,1769465901,13127.586484729989,29896.708757700006,53312.64568656 2026-01-26,22:18:24.000,26,11146611,7565,0,1769465903,13127.802046649995,29435.45598528,53312.631712320006 2026-01-26,22:18:25.000,26,11146601,7484,0,1769465904,13127.90982760999,30819.05217255,53312.63869944 2026-01-26,22:18:26.000,26,11146554,7245,0,1769465905,13128.01087225999,27590.670467760006,53312.631712320006 2026-01-26,22:18:27.000,26,11146635,7565,0,1769465906,13128.09844429,29896.652364659996,53312.59677672 2026-01-26,22:18:28.000,26,11146581,7765,0,1769465907,13128.206225249996,28513.140766950004,53312.65267368001 2026-01-26,22:18:29.000,26,11146580,6925,0,1769465908,13128.334215139992,28052.014878870003,53312.58280248001 2026-01-26,22:18:30.000,26,11146602,7245,0,1769465909,13128.435259789992,28974.513374579998,53312.50594416001 2026-01-26,22:18:31.000,26,11146557,7325,0,1769465910,13128.522831820002,34970.200239989994,53312.61773808 2026-01-26,22:18:32.000,26,11146612,7085,0,1769465911,13128.603667539988,29897.159902019994,53312.61773808 2026-01-26,22:18:33.000,26,11146586,7325,0,1769465912,13128.684503259989,31280.868875369997,53312.575815359996 2026-01-26,22:18:35.000,26,11146594,7125,0,1769465914,13128.812493149999,28052.585858399994,53312.53389264001 2026-01-26,22:18:36.000,26,11146584,6925,0,1769465915,13128.839438389994,33125.936358089995,53312.53389264001 2026-01-26,22:18:37.000,26,11146555,7525,0,1769465916,13128.879856249994,26669.123604599998,53312.54087976 2026-01-26,22:18:38.000,26,11146503,7565,0,1769465917,13128.93374673,26207.990667389997,53312.49895704 2026-01-26,22:18:39.000,26,11146585,7605,0,1769465918,13128.960691969995,26207.94837261,53312.54087976 2026-01-26,22:18:40.000,26,11146546,7205,0,1769465919,13128.93374673,30358.807425720006,53312.5199184 2026-01-26,22:18:41.000,26,11146557,7685,0,1769465920,13128.95395566,29436.344175659993,53312.443060080004 2026-01-26,22:18:42.000,26,11146595,7685,0,1769465921,13128.93374673,29436.372372180005,53312.47799568 2026-01-26,22:18:43.000,26,11146548,7085,0,1769465922,13128.873119939999,33587.16798312,53312.443060080004 2026-01-26,22:18:44.000,26,11146575,7605,0,1769465923,13128.812493149999,31281.087398400006,53312.41511160001 2026-01-26,22:18:46.000,26,11146530,6925,0,1769465925,13128.738393739994,32203.318027169997,53312.30331768 2026-01-26,22:18:47.000,26,11146590,7085,0,1769465926,13128.623876469988,28513.65535344,53312.25440784 2026-01-26,22:18:48.000,26,11146600,7085,0,1769465927,13128.569985989998,27591.192103380003,53312.28934344001 2026-01-26,22:18:49.000,26,11146607,7565,0,1769465928,13128.495886579993,27129.967527479996,53312.24742072001 2026-01-26,22:18:50.000,26,11146568,7085,0,1769465929,13128.415050859992,28513.542567359997,53312.226459360005 2026-01-26,22:18:51.000,26,11146596,7285,0,1769465930,13128.334215139992,32664.239490480002,53312.19851088001 2026-01-26,22:18:52.000,26,11146652,7165,0,1769465931,13128.253379419992,25746.237406739994,53312.1356268 2026-01-26,22:18:53.000,26,11146554,7085,0,1769465932,13128.179280010001,28513.373388239997,53312.05178136001 2026-01-26,22:18:54.000,26,11146549,7445,0,1769465933,13128.11865322,31741.64935608,53311.98191016001 2026-01-26,22:18:55.000,26,11146581,7285,0,1769465934,13128.084971669996,27129.650316629995,53312.02383288 2026-01-26,22:18:57.000,26,11146552,7045,0,1769465936,13127.89635499,27590.811450359994,53311.939987440004 2026-01-26,22:18:58.000,26,11146569,6805,0,1769465937,13127.8357282,31280.248551929995,53311.905051839996 2026-01-26,22:18:59.000,26,11146554,7285,0,1769465938,13127.80878295999,29435.498280059997,53311.87011624 2026-01-26,22:19:00.000,26,11146582,7365,0,1769465939,13127.761628789995,27129.4317936,53311.8212064 2026-01-26,22:19:01.000,26,11146512,6965,0,1769465940,13127.70773830999,32202.549671999994,53311.793257920006 2026-01-26,22:19:02.000,26,11146588,7125,0,1769465941,13127.674056759999,34969.594014810005,53311.75832232 2026-01-26,22:19:03.000,26,11146534,7365,0,1769465942,13127.62690258999,25745.67347634,53311.69543824001 2026-01-26,22:19:04.000,26,11146532,7365,0,1769465943,13127.60669365999,32663.6332653,53311.70242536 2026-01-26,22:19:05.000,26,11146581,7645,0,1769465944,13127.62690258999,31741.1841135,53311.69543824001 2026-01-26,22:19:06.000,26,11146551,7484,0,1769465945,13127.539330559994,26667.96754728,53311.59761856001 2026-01-26,22:19:08.000,26,11146548,7205,0,1769465947,13127.579748419994,31741.155916980002,53311.53473448 2026-01-26,22:19:09.000,26,11146563,7845,0,1769465948,13127.519121629994,29896.363350329993,53311.51377312 2026-01-26,22:19:10.000,26,11146544,7205,0,1769465949,13127.559539489994,27590.381453430004,53311.53473448 2026-01-26,22:19:11.000,26,11146594,7005,0,1769465950,13127.525857939989,31280.03707803,53311.56268296 2026-01-26,22:19:12.000,26,11146567,7565,0,1769465951,13127.519121629994,34047.271747349994,53311.40896632001 2026-01-26,22:19:13.000,26,11146549,7445,0,1769465952,13127.539330559994,27129.4317936,53311.44390192 2026-01-26,22:19:14.000,26,11146582,7085,0,1769465953,13127.519121629994,29435.491230929998,53311.39499208 2026-01-26,22:19:15.000,26,11146570,7285,0,1769465954,13127.552803179999,32663.999820059995,53311.41595344 2026-01-26,22:19:16.000,26,11146594,7085,0,1769465955,13127.552803179999,30819.39053079,53311.339095120005 2026-01-26,22:19:17.000,26,11146564,7205,0,1769465956,13127.559539489994,30358.24349532,53311.33210800001 2026-01-26,22:19:19.000,26,11146564,7085,0,1769465958,13127.653847829999,27130.08031356,53311.25524968 2026-01-26,22:19:20.000,26,11146510,7005,0,1769465959,13127.69426569,32664.627192629996,53311.21332696001 2026-01-26,22:19:21.000,26,11146569,7645,0,1769465960,13127.741419859994,28513.873876469996,53311.19236560001 2026-01-26,22:19:22.000,26,11146596,7085,0,1769465961,13127.76836509999,29436.358273920006,53311.10852016 2026-01-26,22:19:23.000,26,11146546,6925,0,1769465962,13127.842464509995,32664.91620696,53311.13646864 2026-01-26,22:19:24.000,26,11146530,7005,0,1769465963,13127.91656392,26669.278685459998,53311.066597439996 2026-01-26,22:19:25.000,26,11146564,7005,0,1769465964,13127.93003653999,26208.047060430006,53311.12948152 2026-01-26,22:19:26.000,26,11146552,7365,0,1769465965,13127.97719071,30358.941359189994,53311.19236560001 2026-01-26,22:19:27.000,26,11146551,7605,0,1769465966,13128.071499049991,33587.35830963,53311.19236560001 2026-01-26,22:19:28.000,26,11146606,7045,0,1769465967,13128.09844429,31742.47410429,53311.15743 2026-01-26,22:19:30.000,26,11146582,7205,0,1769465969,13128.199488940001,33126.01389852,53311.18537848 2026-01-26,22:19:31.000,26,11146505,7645,0,1769465970,13128.219697870001,23901.895984410003,53311.09454592001 2026-01-26,22:19:32.000,26,11146554,6965,0,1769465971,13128.260115730001,30819.827576850003,53311.16441712001 2026-01-26,22:19:33.000,26,11146557,7605,0,1769465972,13128.320742520002,30358.504313130004,53311.12948152 2026-01-26,22:19:34.000,26,11146544,6885,0,1769465973,13128.361160380002,33125.64029462999,53311.17839136 2026-01-26,22:19:35.000,26,11146606,7045,0,1769465974,13128.374632999992,27129.953429219997,53311.20633984 2026-01-26,22:19:36.000,26,11146556,7365,0,1769465975,13128.367896689997,28513.479125190002,53311.15743 2026-01-26,22:19:37.000,26,11146515,7645,0,1769465976,13128.394841929992,31741.797387810002,53311.15044288 2026-01-26,22:19:38.000,26,11146549,7365,0,1769465977,13128.401578240002,27590.88194166,53311.31114664001 2026-01-26,22:19:39.000,26,11146550,7365,0,1769465978,13128.428523479997,31741.635257820002,53311.21332696001 2026-01-26,22:19:41.000,26,11146539,7445,0,1769465980,13128.408314549997,34508.59501107001,53311.31813376 2026-01-26,22:19:42.000,26,11146560,6965,0,1769465981,13128.374632999992,30357.75710535,53311.31114664001 2026-01-26,22:19:43.000,26,11146548,7205,0,1769465982,13128.394841929992,28974.146819820002,53311.31114664001 2026-01-26,22:19:44.000,26,11146561,7645,0,1769465983,13128.421787170002,31280.058225419998,53311.34608224 2026-01-26,22:19:45.000,26,11146511,7845,0,1769465984,13128.435259789992,28051.634225849994,53311.339095120005 2026-01-26,22:19:46.000,26,11146642,7085,0,1769465985,13128.428523479997,32202.33114897,53311.34608224 2026-01-26,22:19:47.000,26,11146527,7525,0,1769465986,13128.475677649993,27590.367355170005,53311.42294056 2026-01-26,22:19:48.000,26,11146531,7565,0,1769465987,13128.516095509993,31741.099523940007,53311.31813376 2026-01-26,22:19:49.000,26,11146579,7445,0,1769465988,13128.529568129998,28512.738966539997,53311.35306936 2026-01-26,22:19:50.000,26,11146577,7685,0,1769465989,13128.563249680003,30818.622175619996,53311.3670436 2026-01-26,22:19:52.000,26,11146605,7565,0,1769465991,13128.576722299993,26206.644283560003,53311.32512088 2026-01-26,22:19:53.000,26,11146565,7605,0,1769465992,13128.623876469988,31740.951492210006,53311.36005648001 2026-01-26,22:19:54.000,26,11146627,7405,0,1769465993,13128.590194919998,26206.594939650007,53311.2971724 2026-01-26,22:19:55.000,26,11146574,7165,0,1769465994,13128.603667539988,28512.626180460007,53311.31114664001 2026-01-26,22:19:56.000,26,11146573,7645,0,1769465995,13128.617140159993,31279.825604130005,53311.269223920004 2026-01-26,22:19:57.000,26,11146653,7484,0,1769465996,13128.630612779998,29896.29285903,53311.30415952 2026-01-26,22:19:58.000,26,11146608,7405,0,1769465997,13128.583458609988,29435.025988349997,53311.31114664001 2026-01-26,22:19:59.000,26,11146656,7245,0,1769465998,13128.617140159993,23439.536498579997,53311.339095120005 2026-01-26,22:20:00.000,26,11146586,7085,0,1769465999,13128.610403849998,26667.98164554,53311.35306936 2026-01-26,22:20:01.000,26,11146593,7565,0,1769466000,13128.543040750003,30357.637270139996,53311.35306936 2026-01-26,22:20:03.000,26,11146528,7245,0,1769466002,13128.435259789992,28974.139770690002,53311.31114664001 2026-01-26,22:20:04.000,26,11146636,7205,0,1769466003,13128.367896689997,29435.378444849994,53311.31114664001 2026-01-26,22:20:05.000,26,11146546,7125,0,1769466004,13128.320742520002,28513.105521300007,53311.2971724 2026-01-26,22:20:06.000,26,11146536,7005,0,1769466005,13128.253379419992,28513.049128259998,53311.37403072 2026-01-26,22:20:07.000,26,11146528,6925,0,1769466006,13128.206225249996,30357.982677509994,53311.31813376 2026-01-26,22:20:08.000,26,11146597,7685,0,1769466007,13128.125389529996,33125.132757269996,53311.339095120005 2026-01-26,22:20:09.000,26,11146545,7685,0,1769466008,13128.05129011999,31280.290846710006,53311.2971724 2026-01-26,22:20:10.000,26,11146558,7125,0,1769466009,13127.99066332999,29896.708757700006,53311.42294056 2026-01-26,22:20:11.000,26,11146586,7205,0,1769466010,13127.90982760999,27129.495235769995,53311.3670436 2026-01-26,22:20:12.000,26,11146555,7805,0,1769466011,13127.80878295999,28051.824552360005,53311.34608224 2026-01-26,22:20:14.000,26,11146555,7325,0,1769466013,13127.70773830999,28513.02798087,53311.24127544001 2026-01-26,22:20:15.000,26,11146584,7125,0,1769466014,13127.674056759999,31741.444931310005,53311.2971724 2026-01-26,22:20:16.000,26,11146607,7484,0,1769466015,13127.64711151999,34508.51747064,53311.27621104 2026-01-26,22:20:17.000,26,11146564,7005,0,1769466016,13127.653847829999,33124.89308685,53311.2273012 2026-01-26,22:20:18.000,26,11146568,7325,0,1769466017,13127.613429969999,28974.048131999996,53311.234288319996 2026-01-26,22:20:19.000,26,11146561,7845,0,1769466018,13127.64711151999,32202.450984180003,53311.24127544001 2026-01-26,22:20:20.000,26,11146594,6925,0,1769466019,13127.680793069994,24362.070239940003,53311.19236560001 2026-01-26,22:20:21.000,26,11146543,7605,0,1769466020,13127.680793069994,33585.92028711,53311.19935272 2026-01-26,22:20:22.000,26,11146562,7005,0,1769466021,13127.741419859994,29435.216314859994,53311.2273012 2026-01-26,22:20:23.000,26,11146542,7205,0,1769466022,13127.802046649995,29896.391546850005,53311.19236560001 2026-01-26,22:20:25.000,26,11146594,7165,0,1769466024,13127.93677285,30357.489238409995,53311.17839136 2026-01-26,22:20:26.000,26,11146518,7405,0,1769466025,13128.024344879996,30357.390550590004,53311.171404240005 2026-01-26,22:20:27.000,26,11146578,7285,0,1769466026,13128.111916909991,34508.22845631,53311.171404240005 2026-01-26,22:20:28.000,26,11146552,7165,0,1769466027,13128.199488940001,27590.289814739997,53311.15044288 2026-01-26,22:20:29.000,26,11146566,7005,0,1769466028,13128.266852039997,25284.293819579994,53311.19935272 2026-01-26,22:20:30.000,26,11146560,7045,0,1769466029,13128.354424069992,27590.282765609998,53311.16441712001 2026-01-26,22:20:31.000,26,11146556,7005,0,1769466030,13128.435259789992,27590.219323440004,53311.19236560001 2026-01-26,22:20:32.000,26,11146596,7085,0,1769466031,13128.522831820002,30818.516438670005,53311.2273012 2026-01-26,22:20:33.000,26,11146614,7165,0,1769466032,13128.556513369993,30357.369403200006,53311.269223920004 2026-01-26,22:20:34.000,26,11146512,7085,0,1769466033,13128.637349089993,29434.870907489996,53311.234288319996 2026-01-26,22:20:36.000,26,11146529,7405,0,1769466035,13128.778811599994,33124.42079514,53311.17839136 2026-01-26,22:20:37.000,26,11146579,7405,0,1769466036,13128.859647319994,25745.271675929995,53311.24826256 2026-01-26,22:20:38.000,26,11146567,7565,0,1769466037,13128.96742827999,35430.35334813,53311.290185280006 2026-01-26,22:20:39.000,26,11146540,7285,0,1769466038,13129.02805506999,26667.6432873,53311.290185280006 2026-01-26,22:20:40.000,26,11146608,7085,0,1769466039,13129.1156271,30357.164978429995,53311.34608224 2026-01-26,22:20:41.000,26,11146537,7645,0,1769466040,13129.15604496,28973.632233330005,53311.36005648001 2026-01-26,22:20:42.000,26,11146566,6885,0,1769466041,13129.203199129995,26667.544599479996,53311.339095120005 2026-01-26,22:20:43.000,26,11146576,7245,0,1769466042,13129.27056222999,31279.494295020006,53311.39499208 2026-01-26,22:20:44.000,26,11146578,7165,0,1769466043,13129.27056222999,30357.059241480005,53311.35306936 2026-01-26,22:20:45.000,26,11146550,6925,0,1769466044,13129.310980089991,29895.855812969996,53311.42992768001 2026-01-26,22:20:47.000,26,11146523,7484,0,1769466046,13129.425497359996,26206.3482201,53311.40896632001 2026-01-26,22:20:48.000,26,11146544,7245,0,1769466047,13129.465915219997,30818.326112159993,53311.44390192 2026-01-26,22:20:49.000,26,11146578,7325,0,1769466048,13129.432233669992,35891.47218708,53311.436914800004 2026-01-26,22:20:50.000,26,11146578,7165,0,1769466049,13129.425497359996,28973.547643769998,53311.457876160006 2026-01-26,22:20:51.000,26,11146594,7205,0,1769466050,13129.499596770002,33585.51143757001,53311.54870872001 2026-01-26,22:20:52.000,26,11146567,7645,0,1769466051,13129.452442599992,30357.157929299996,53311.555695840005 2026-01-26,22:20:53.000,26,11146569,7605,0,1769466052,13129.425497359996,32201.99279073,53311.5417216 2026-01-26,22:20:54.000,26,11146522,6925,0,1769466053,13129.398552120001,22978.128645300007,53311.5417216 2026-01-26,22:20:55.000,26,11146556,7045,0,1769466054,13129.351397949991,31740.85985352,53311.569670079996 2026-01-26,22:20:56.000,26,11146564,6845,0,1769466055,13129.364870569996,28051.204228920004,53311.61857992001 2026-01-26,22:20:58.000,26,11146627,7565,0,1769466057,13129.17625389,31740.909197429995,53311.53473448 2026-01-26,22:20:59.000,26,11146547,7645,0,1769466058,13129.102154479995,30357.28481364,53311.66050264 2026-01-26,22:21:00.000,26,11146609,7685,0,1769466059,13129.03479138,27128.874912330008,53311.681464 2026-01-26,22:21:01.000,26,11146577,7685,0,1769466060,13128.94721934999,28973.604036810008,53311.555695840005 2026-01-26,22:21:02.000,26,11146593,7525,0,1769466061,13128.873119939999,28973.561742029997,53311.59761856001 2026-01-26,22:21:03.000,26,11146566,7125,0,1769466062,13128.799020529994,26206.305925320004,53311.63954128 2026-01-26,22:21:04.000,26,11146556,7125,0,1769466063,13128.731657429998,29434.617138810005,53311.625567040006 2026-01-26,22:21:05.000,26,11146576,7245,0,1769466064,13128.637349089993,28973.322071610004,53311.625567040006 2026-01-26,22:21:06.000,26,11146514,7205,0,1769466065,13128.549777059998,29434.433861430007,53311.63255416 2026-01-26,22:21:07.000,26,11146571,7565,0,1769466066,13128.475677649993,31279.07134722,53311.604605680004 2026-01-26,22:21:09.000,26,11146554,7165,0,1769466068,13128.361160380002,32662.5054045,53311.674476880005 2026-01-26,22:21:10.000,26,11146602,7005,0,1769466069,13128.320742520002,31278.838725930007,53311.625567040006 2026-01-26,22:21:11.000,26,11146604,7205,0,1769466070,13128.253379419992,30817.642346549997,53311.59761856001 2026-01-26,22:21:12.000,26,11146591,7565,0,1769466071,13128.233170489992,32662.32917625,53311.56268296 2026-01-26,22:21:13.000,26,11146625,7484,0,1769466072,13128.219697870001,27589.12670829,53311.51377312 2026-01-26,22:21:14.000,26,11146507,7245,0,1769466073,13128.212961559992,28972.666502520005,53311.52076024 2026-01-26,22:21:15.000,26,11146530,6925,0,1769466074,13128.159071080001,25744.277748599998,53311.4718504 2026-01-26,22:21:16.000,26,11146558,7125,0,1769466075,13128.179280010001,32200.984765140005,53311.47883752001 2026-01-26,22:21:17.000,26,11146582,7085,0,1769466076,13128.172543699991,28050.245547240003,53311.49281176 2026-01-26,22:21:18.000,26,11146550,7165,0,1769466077,13128.226434179996,28511.43487749,53311.48582464 2026-01-26,22:21:20.000,26,11146613,7165,0,1769466079,13128.293797279992,31278.61315377,53311.45088904001 2026-01-26,22:21:21.000,26,11146547,7645,0,1769466080,13128.347687759997,30356.283837180003,53311.37403072 2026-01-26,22:21:22.000,26,11146509,7525,0,1769466081,13128.448732409997,29895.101556060006,53311.37403072 2026-01-26,22:21:23.000,26,11146608,7205,0,1769466082,13128.556513369993,27589.211297849994,53311.47883752001 2026-01-26,22:21:24.000,26,11146573,7484,0,1769466083,13128.677766949993,26205.643307100006,53311.436914800004 2026-01-26,22:21:25.000,26,11146567,7445,0,1769466084,13128.772075289999,28511.716842690003,53311.49979888001 2026-01-26,22:21:26.000,26,11146571,7445,0,1769466085,13128.900065179994,25283.405629200002,53311.4718504 2026-01-26,22:21:27.000,26,11146592,7245,0,1769466086,13129.041527689995,25744.693647270004,53311.555695840005 2026-01-26,22:21:28.000,26,11146561,7765,0,1769466087,13129.162781269995,28511.942414849997,53311.53473448 2026-01-26,22:21:29.000,26,11146575,7645,0,1769466088,13129.243616989996,29895.623191680002,53311.57665720001 2026-01-26,22:21:31.000,26,11146543,7325,0,1769466090,13129.566959869997,32201.717874659997,53311.58364432 2026-01-26,22:21:32.000,26,11146547,7645,0,1769466091,13129.647795589997,28512.266674829996,53311.65351552 2026-01-26,22:21:33.000,26,11146581,7965,0,1769466092,13129.789258099998,30357.157929299996,53311.6115928 2026-01-26,22:21:34.000,26,11146606,7125,0,1769466093,13129.903775369989,23900.556649709994,53311.625567040006 2026-01-26,22:21:35.000,26,11146538,7005,0,1769466094,13130.011556329999,24361.879913430006,53311.75832232 2026-01-26,22:21:36.000,26,11146562,7205,0,1769466095,13130.10586466999,28973.963542440004,53311.737360959996 2026-01-26,22:21:37.000,26,11146585,7685,0,1769466096,13130.16649145999,30818.925288209997,53311.75832232 2026-01-26,22:21:38.000,26,11146531,7685,0,1769466097,13130.22711824999,28974.18206547,53311.88409048001 2026-01-26,22:21:39.000,26,11146583,7484,0,1769466098,13130.27427242,32202.732949380006,53311.939987440004 2026-01-26,22:21:40.000,26,11146568,7325,0,1769466099,13130.301217659995,27590.853745140004,53311.94697456 2026-01-26,22:21:42.000,26,11146566,7525,0,1769466101,13130.37531707,29435.822540039997,53312.04479424 2026-01-26,22:21:43.000,26,11146558,7365,0,1769466102,13130.395526,26207.46198264,53312.0657556 2026-01-26,22:21:44.000,26,11146571,7525,0,1769466103,13130.382053379995,30819.602004689994,53312.16357528 2026-01-26,22:21:45.000,26,11146570,7245,0,1769466104,13130.402262309995,29897.209245930004,53312.128639680006 2026-01-26,22:21:46.000,26,11146588,7045,0,1769466105,13130.42920754999,27591.23439816,53312.1356268 2026-01-26,22:21:47.000,26,11146570,7165,0,1769466106,13130.321426589995,29897.314982879994,53312.18453664 2026-01-26,22:21:48.000,26,11146573,7805,0,1769466107,13130.28774503999,28974.936322380003,53312.19152376 2026-01-26,22:21:49.000,26,11146572,6965,0,1769466108,13130.31469028,34048.18108512,53312.205498 2026-01-26,22:21:50.000,26,11146618,6965,0,1769466109,13130.24732717999,34048.103544690006,53312.32427904 2026-01-26,22:21:51.000,26,11146616,6845,0,1769466110,13130.22711824999,32203.27573239,53312.30331768 2026-01-26,22:21:53.000,26,11146589,7645,0,1769466112,13130.17322777,28974.767143260004,53312.41511160001 2026-01-26,22:21:54.000,26,11146606,7165,0,1769466113,13130.11260098,32664.25358874,53312.43607296001 2026-01-26,22:21:55.000,26,11146563,7484,0,1769466114,13130.011556329999,28052.113566689994,53312.443060080004 2026-01-26,22:21:56.000,26,11146541,7565,0,1769466115,13129.991347399999,28974.414686760007,53312.464021440006 2026-01-26,22:21:57.000,26,11146522,7165,0,1769466116,13129.876830129993,28513.133717820005,53312.443060080004 2026-01-26,22:21:58.000,26,11146563,7725,0,1769466117,13129.782521790003,32202.606065040003,53312.53389264001 2026-01-26,22:21:59.000,26,11146553,7405,0,1769466118,13129.694949759993,28974.132721560003,53312.561841120005 2026-01-26,22:22:00.000,26,11146558,7045,0,1769466119,13129.661268210002,25745.652328950004,53312.54786688 2026-01-26,22:22:01.000,26,11146550,7165,0,1769466120,13129.587168799997,26206.714774859996,53312.62472520001 2026-01-26,22:22:02.000,26,11146566,7165,0,1769466121,13129.513069389992,28973.787314190005,53312.610750960004 2026-01-26,22:22:04.000,26,11146583,7645,0,1769466123,13129.385079499996,27589.993751279995,53312.65267368001 2026-01-26,22:22:05.000,26,11146562,7285,0,1769466124,13129.385079499996,27128.670487559997,53312.67363504001 2026-01-26,22:22:06.000,26,11146618,7005,0,1769466125,13129.33792533,29434.476156210003,53312.6945964 2026-01-26,22:22:07.000,26,11146576,7285,0,1769466126,13129.29750747,26667.19214298,53312.70857064 2026-01-26,22:22:08.000,26,11146600,7365,0,1769466127,13129.29750747,32201.400663809996,53312.6596608 2026-01-26,22:22:09.000,26,11146623,7885,0,1769466128,13129.27729854,32662.427864070007,53312.66664792 2026-01-26,22:22:10.000,26,11146541,7845,0,1769466129,13129.25035329999,32662.293930600004,53312.60376384001 2026-01-26,22:22:11.000,26,11146526,7005,0,1769466130,13129.25035329999,28050.26669463,53312.63869944 2026-01-26,22:22:12.000,26,11146558,7085,0,1769466131,13129.25035329999,33123.3070326,53312.56882824 2026-01-26,22:22:13.000,26,11146557,7845,0,1769466132,13129.23688068,24821.736958110007,53312.52690552 2026-01-26,22:22:15.000,26,11146532,6685,0,1769466134,13129.25708961,25743.988734269995,53312.52690552 2026-01-26,22:22:16.000,26,11146609,7845,0,1769466135,13129.284034849996,29433.439934099995,53312.52690552 2026-01-26,22:22:17.000,26,11146537,7484,0,1769466136,13129.27729854,30816.838745729998,53312.464021440006 2026-01-26,22:22:18.000,26,11146571,7565,0,1769466137,13129.324452709996,32200.39968735,53312.380176 2026-01-26,22:22:19.000,26,11146609,7565,0,1769466138,13129.371606879991,30355.52958027,53312.443060080004 2026-01-26,22:22:20.000,26,11146574,7045,0,1769466139,13129.405288429996,25282.411701870005,53312.42908584 2026-01-26,22:22:21.000,26,11146557,7765,0,1769466140,13129.432233669992,28510.666522319996,53312.33825328001 2026-01-26,22:22:22.000,26,11146596,6965,0,1769466141,13129.499596770002,28510.63127667,53312.33126616 2026-01-26,22:22:23.000,26,11146544,7325,0,1769466142,13129.540014630002,31738.886097120005,53312.33825328001 2026-01-26,22:22:24.000,26,11146572,7405,0,1769466143,13129.600641420002,30355.296958980005,53312.3103048 2026-01-26,22:22:26.000,26,11146588,7165,0,1769466145,13129.681477140002,28049.427848160005,53312.28934344001 2026-01-26,22:22:27.000,26,11146604,7205,0,1769466146,13129.748840239998,28971.848803440007,53312.21947224001 2026-01-26,22:22:28.000,26,11146543,7525,0,1769466147,13129.856621199993,25743.551688210006,53312.26139496 2026-01-26,22:22:29.000,26,11146584,7205,0,1769466148,13129.957665849994,32200.272803009997,53312.26139496 2026-01-26,22:22:30.000,26,11146662,7085,0,1769466149,13130.04523787999,32661.462133260007,53312.226459360005 2026-01-26,22:22:31.000,26,11146599,7765,0,1769466150,13130.119337289994,26204.90314845,53312.25440784 2026-01-26,22:22:32.000,26,11146579,7484,0,1769466151,13130.26753610999,29894.403692189997,53312.275369200004 2026-01-26,22:22:33.000,26,11146618,7005,0,1769466152,13130.38878968999,32200.484276910007,53312.28934344001 2026-01-26,22:22:34.000,26,11146643,7245,0,1769466153,13130.503306959996,28049.914238130004,53312.26838208001 2026-01-26,22:22:35.000,26,11146567,6685,0,1769466154,13130.611087919991,24360.49828395,53312.32427904 2026-01-26,22:22:37.000,26,11146603,7405,0,1769466156,13130.880540320002,31278.521515080007,53312.408124479996 2026-01-26,22:22:38.000,26,11146535,7525,0,1769466157,13131.015266519993,27127.951476300004,53312.47100856 2026-01-26,22:22:39.000,26,11146535,7725,0,1769466158,13131.156729029994,25283.243499210002,53312.53389264001 2026-01-26,22:22:40.000,26,11146576,7245,0,1769466159,13131.28471891999,28972.88502555,53312.5199184 2026-01-26,22:22:41.000,26,11146554,7245,0,1769466160,13131.40597249999,30356.63629368,53312.55485400001 2026-01-26,22:22:42.000,26,11146537,7405,0,1769466161,13131.540698699995,27128.409669750006,53312.65267368001 2026-01-26,22:22:43.000,26,11146562,7325,0,1769466162,13131.64847965999,31740.52149528,53312.70158352001 2026-01-26,22:22:44.000,26,11146606,7085,0,1769466163,13131.71584276,27589.916210850002,53312.729532000005 2026-01-26,22:22:45.000,26,11146586,7085,0,1769466164,13131.783205859996,28973.653380720003,53312.77145472001 2026-01-26,22:22:46.000,26,11146584,7005,0,1769466165,13131.884250509996,30357.390550590004,53312.86228728 2026-01-26,22:22:48.000,26,11146531,7845,0,1769466167,13131.978558850002,31280.100520199994,53312.98106832 2026-01-26,22:22:49.000,26,11146608,7005,0,1769466168,13132.032449329992,29896.652364659996,53312.995042560004 2026-01-26,22:22:50.000,26,11146577,7365,0,1769466169,13132.099812430002,30357.954480989996,53313.064913760005 2026-01-26,22:22:51.000,26,11146545,7685,0,1769466170,13132.126757669997,34047.624203850006,53313.113823600004 2026-01-26,22:22:52.000,26,11146568,6925,0,1769466171,13132.180648150003,32664.147851789996,53313.113823600004 2026-01-26,22:22:53.000,26,11146599,7484,0,1769466172,13132.214329699993,35431.36137372001,53313.22561752001 2026-01-26,22:22:54.000,26,11146545,7605,0,1769466173,13132.227802319998,26207.29985265,53313.27452736001 2026-01-26,22:22:55.000,26,11146620,7125,0,1769466174,13132.187384459998,29896.983673769995,53313.2885016 2026-01-26,22:22:56.000,26,11146613,7925,0,1769466175,13132.241274939988,29896.962526379997,53313.30946296 2026-01-26,22:22:57.000,26,11146549,7605,0,1769466176,13132.241274939988,28974.513374579998,53313.40728264 2026-01-26,22:22:59.000,26,11146570,7005,0,1769466178,13132.241274939988,27590.846696010005,53313.42125688001 2026-01-26,22:23:00.000,26,11146583,7765,0,1769466179,13132.234538629993,33586.25159622,53313.51208944001 2026-01-26,22:23:01.000,26,11146538,6925,0,1769466180,13132.227802319998,26207.017887449998,53313.52606368 2026-01-26,22:23:02.000,26,11146552,7045,0,1769466181,13132.241274939988,26668.030989449995,53313.59593488 2026-01-26,22:23:03.000,26,11146575,7645,0,1769466182,13132.254747559993,33124.61112165,53313.51208944001 2026-01-26,22:23:04.000,26,11146610,7325,0,1769466183,13132.261483869988,32663.266710540003,53313.58196064 2026-01-26,22:23:05.000,26,11146545,7565,0,1769466184,13132.288429109998,28512.36536265,53313.59593488 2026-01-26,22:23:06.000,26,11146550,7005,0,1769466185,13132.281692799988,27589.76817912,53313.63087048001 2026-01-26,22:23:07.000,26,11146575,7605,0,1769466186,13132.315374349993,29434.36337013,53313.602922 2026-01-26,22:23:08.000,26,11146547,7565,0,1769466187,13132.342319589989,28050.710789820005,53313.59593488 2026-01-26,22:23:10.000,26,11146564,6805,0,1769466189,13132.328846969998,28511.57586009,53313.62388336 2026-01-26,22:23:11.000,26,11146582,7484,0,1769466190,13132.342319589989,25283.060221830005,53313.65183184 2026-01-26,22:23:12.000,26,11146544,7085,0,1769466191,13132.274956489993,32662.01901453,53313.62388336 2026-01-26,22:23:13.000,26,11146564,6925,0,1769466192,13132.328846969998,29894.770246950007,53313.665806080004 2026-01-26,22:23:14.000,26,11146548,7165,0,1769466193,13132.295165419993,28049.878992480008,53313.65183184 2026-01-26,22:23:15.000,26,11146532,7005,0,1769466194,13132.254747559993,31739.287897529997,53313.58894776001 2026-01-26,22:23:16.000,26,11146578,7205,0,1769466195,13132.261483869988,23437.851756510005,53313.59593488 2026-01-26,22:23:17.000,26,11146541,7565,0,1769466196,13132.234538629993,30816.725959649993,53313.54702504 2026-01-26,22:23:18.000,26,11146542,7165,0,1769466197,13132.234538629993,27588.407697029994,53313.52606368 2026-01-26,22:23:19.000,26,11146606,6925,0,1769466198,13132.221066009988,30355.49433462,53313.50510232 2026-01-26,22:23:21.000,26,11146509,7645,0,1769466200,13132.227802319998,28049.47719207,53313.428244 2026-01-26,22:23:22.000,26,11146547,7525,0,1769466201,13132.214329699993,31277.78840556,53313.351385680005 2026-01-26,22:23:23.000,26,11146545,7685,0,1769466202,13132.241274939988,31277.739061650005,53313.3583728 2026-01-26,22:23:24.000,26,11146558,6965,0,1769466203,13132.288429109998,28971.884049090004,53313.39330840001 2026-01-26,22:23:25.000,26,11146567,7565,0,1769466204,13132.281692799988,33122.52457917,53313.33741144 2026-01-26,22:23:26.000,26,11146518,7085,0,1769466205,13132.315374349993,26204.783313239997,53313.2885016 2026-01-26,22:23:27.000,26,11146565,7525,0,1769466206,13132.369264829998,30355.536629399998,53313.281514480004 2026-01-26,22:23:28.000,26,11146520,7285,0,1769466207,13132.355792209994,28049.681616839996,53313.21164328 2026-01-26,22:23:29.000,26,11146566,6965,0,1769466208,13132.429891619999,29433.341246280004,53313.24657888 2026-01-26,22:23:30.000,26,11146577,7325,0,1769466209,13132.490518409999,34045.31913834,53313.2885016 2026-01-26,22:23:32.000,26,11146568,7205,0,1769466211,13132.598299369994,27588.83769396,53313.19766904 2026-01-26,22:23:33.000,26,11146567,7484,0,1769466212,13132.65218985,27588.929332650005,53313.14177208 2026-01-26,22:23:34.000,26,11146549,7445,0,1769466213,13132.73302557,30356.14990371,53313.21164328 2026-01-26,22:23:35.000,26,11146554,7165,0,1769466214,13132.78691604999,29433.912225809996,53313.183694800005 2026-01-26,22:23:36.000,26,11146571,7484,0,1769466215,13132.800388669995,31740.021007050003,53313.15574632001 2026-01-26,22:23:37.000,26,11146592,7165,0,1769466216,13132.840806529995,29895.369422999996,53313.12779784001 2026-01-26,22:23:38.000,26,11146628,7165,0,1769466217,13132.820597599995,27589.556705220006,53313.183694800005 2026-01-26,22:23:39.000,26,11146548,7165,0,1769466218,13132.91490594,34968.804512250004,53313.24657888 2026-01-26,22:23:40.000,26,11146547,7685,0,1769466219,13132.9553238,33124.230468630005,53313.23959176 2026-01-26,22:23:41.000,26,11146549,7605,0,1769466220,13132.995741660001,29434.736974019994,53313.22561752001 2026-01-26,22:23:43.000,26,11146529,7484,0,1769466222,13133.049632139991,29434.962546180002,53313.27452736001 2026-01-26,22:23:44.000,26,11146563,7565,0,1769466223,13133.029423209991,31741.099523940007,53313.32343720001 2026-01-26,22:23:45.000,26,11146577,7925,0,1769466224,13133.022686899996,32202.415738530006,53313.30946296 2026-01-26,22:23:46.000,26,11146579,7725,0,1769466225,13133.022686899996,30357.700712310005,53313.43523112 2026-01-26,22:23:47.000,26,11146615,7565,0,1769466226,13133.036159520001,23439.783218130004,53313.41426976 2026-01-26,22:23:48.000,26,11146595,7645,0,1769466227,13132.9553238,29435.46303441,53313.50510232 2026-01-26,22:23:49.000,26,11146543,7605,0,1769466228,13132.928378559991,34508.714846279996,53313.51208944001 2026-01-26,22:23:50.000,26,11146568,7005,0,1769466229,13132.861015459996,30819.20725341,53313.54003792001 2026-01-26,22:23:51.000,26,11146558,7005,0,1769466230,13132.76670711999,28052.000780610004,53313.54003792001 2026-01-26,22:23:52.000,26,11146545,7484,0,1769466231,13132.719552949995,29435.589918750004,53313.62388336 2026-01-26,22:23:54.000,26,11146497,7484,0,1769466233,13132.443364239989,32664.09145875,53313.58196064 2026-01-26,22:23:55.000,26,11146555,7325,0,1769466234,13132.328846969998,32202.78229329,53313.60990912001 2026-01-26,22:23:56.000,26,11146541,7685,0,1769466235,13132.214329699993,33125.182101180006,53313.60990912001 2026-01-26,22:23:57.000,26,11146623,7525,0,1769466236,13132.059394570002,29435.596967880003,53313.616896240004 2026-01-26,22:23:58.000,26,11146562,7045,0,1769466237,13131.897723130001,29896.75105248,53313.55401216 2026-01-26,22:23:59.000,26,11146533,7365,0,1769466238,13131.789942169991,27129.544579680005,53313.6727932 2026-01-26,22:24:00.000,26,11146616,7005,0,1769466239,13131.69563383,28974.287802420004,53313.567986400005 2026-01-26,22:24:01.000,26,11146594,7085,0,1769466240,13131.59458918,27129.382449690005,53313.55401216 2026-01-26,22:24:02.000,26,11146642,7085,0,1769466241,13131.459862979995,26668.080333360005,53313.62388336 2026-01-26,22:24:03.000,26,11146576,7405,0,1769466242,13131.311664159999,26668.009842059997,53313.63087048001 2026-01-26,22:24:05.000,26,11146643,7405,0,1769466244,13131.170201649998,31741.050180029997,53313.58196064 2026-01-26,22:24:06.000,26,11146589,7245,0,1769466245,13131.156729029994,29434.941398790004,53313.567986400005 2026-01-26,22:24:07.000,26,11146547,7405,0,1769466246,13131.170201649998,30357.207273210006,53313.63087048001 2026-01-26,22:24:08.000,26,11146617,7165,0,1769466247,13131.156729029994,29434.729924889994,53313.56099928001 2026-01-26,22:24:09.000,26,11146544,6805,0,1769466248,13131.163465339989,30357.143831039997,53313.51208944001 2026-01-26,22:24:10.000,26,11146578,7165,0,1769466249,13131.230828439999,34507.777311989994,53313.47715384 2026-01-26,22:24:11.000,26,11146523,7484,0,1769466250,13131.33187309,33124.19522297999,53313.39330840001 2026-01-26,22:24:12.000,26,11146570,7005,0,1769466251,13131.419445119995,27128.663438429998,53313.42125688001 2026-01-26,22:24:13.000,26,11146554,7245,0,1769466252,13131.560907629995,27128.63524191,53313.400295520005 2026-01-26,22:24:14.000,26,11146507,7805,0,1769466253,13131.722579069996,28973.36436639,53313.40728264 2026-01-26,22:24:16.000,26,11146501,7445,0,1769466255,13132.052658259992,33585.35635671001,53313.27452736001 2026-01-26,22:24:17.000,26,11146537,7645,0,1769466256,13132.227802319998,28512.259625699997,53313.31645008 2026-01-26,22:24:18.000,26,11146522,7245,0,1769466257,13132.456836859994,28512.37241178,53313.34439856001 2026-01-26,22:24:19.000,26,11146599,7525,0,1769466258,13132.598299369994,31279.663474140005,53313.32343720001 2026-01-26,22:24:20.000,26,11146559,7605,0,1769466259,13132.78691604999,28051.309965869994,53313.32343720001 2026-01-26,22:24:21.000,26,11146579,7565,0,1769466260,13132.941851179996,28973.82960897,53313.34439856001 2026-01-26,22:24:22.000,26,11146564,7205,0,1769466261,13133.076577380001,28051.54963629,53313.281514480004 2026-01-26,22:24:23.000,26,11146570,7445,0,1769466262,13133.197830960002,32202.458033310002,53313.351385680005 2026-01-26,22:24:24.000,26,11146573,7645,0,1769466263,13133.305611919997,31280.128716720006,53313.38632128 2026-01-26,22:24:25.000,26,11146512,6765,0,1769466264,13133.426865499998,29896.744003350002,53313.40728264 2026-01-26,22:24:27.000,26,11146586,6965,0,1769466266,13133.568328009998,29435.79434352,53313.42125688001 2026-01-26,22:24:28.000,26,11146530,6725,0,1769466267,13133.615482179994,24362.676465120006,53313.400295520005 2026-01-26,22:24:29.000,26,11146544,7045,0,1769466268,13133.655900039994,28974.79533978,53313.40728264 2026-01-26,22:24:30.000,26,11146573,7365,0,1769466269,13133.68284527999,31280.897071889995,53313.50510232 2026-01-26,22:24:31.000,26,11146550,7085,0,1769466270,13133.709790519999,31281.00985797,53313.49112808001 2026-01-26,22:24:32.000,26,11146539,7845,0,1769466271,13133.676108969994,28513.887974729994,53313.52606368 2026-01-26,22:24:33.000,26,11146537,7605,0,1769466272,13133.642427419989,26669.11655547,53313.5330508 2026-01-26,22:24:34.000,26,11146583,7525,0,1769466273,13133.635691109994,30820.081345529994,53313.56099928001 2026-01-26,22:24:35.000,26,11146571,7605,0,1769466274,13133.608745869999,31742.565742980005,53313.57497352 2026-01-26,22:24:36.000,26,11146556,6925,0,1769466275,13133.608745869999,32665.043091300002,53313.55401216 2026-01-26,22:24:38.000,26,11146533,7685,0,1769466277,13133.500964909988,27591.946360290007,53313.616896240004 2026-01-26,22:24:39.000,26,11146574,6845,0,1769466278,13133.440338119988,27591.953409420006,53313.67978032001 2026-01-26,22:24:40.000,26,11146528,7125,0,1769466279,13133.399920260003,25747.210186680008,53313.637857600006 2026-01-26,22:24:41.000,26,11146515,7765,0,1769466280,13133.339293470002,33126.56373066,53313.686767440005 2026-01-26,22:24:42.000,26,11146564,7005,0,1769466281,13133.285402989997,26208.44886084,53313.72170304 2026-01-26,22:24:43.000,26,11146547,7685,0,1769466282,13133.211303579992,33126.54258327,53313.65881896001 2026-01-26,22:24:44.000,26,11146557,7445,0,1769466283,13133.170885719992,28053.283722270004,53313.67978032001 2026-01-26,22:24:45.000,26,11146575,7484,0,1769466284,13133.116995240001,25747.252481460004,53313.70772880001 2026-01-26,22:24:46.000,26,11146574,7005,0,1769466285,13133.056368450001,29436.809418239995,53313.71471592 2026-01-26,22:24:47.000,26,11146564,7005,0,1769466286,13132.968796419991,32665.23341781,53313.72170304 2026-01-26,22:24:49.000,26,11146574,6245,0,1769466288,13132.77344343,30820.4972442,53313.665806080004 2026-01-26,22:24:50.000,26,11146547,6645,0,1769466289,13132.70608032999,32204.015891040006,53313.6727932 2026-01-26,22:24:51.000,26,11146534,7085,0,1769466290,13132.638717229995,28053.121592280004,53313.63087048001 2026-01-26,22:24:52.000,26,11146563,6685,0,1769466291,13132.58482674999,30820.271672040006,53313.63087048001 2026-01-26,22:24:53.000,26,11146584,7205,0,1769466292,13132.517463649994,34048.68157335,53313.58894776001 2026-01-26,22:24:54.000,26,11146540,7165,0,1769466293,13132.436627929994,34509.856805339994,53313.62388336 2026-01-26,22:24:55.000,26,11146597,7645,0,1769466294,13132.436627929994,28514.071252110007,53313.69375456 2026-01-26,22:24:56.000,26,11146554,7205,0,1769466295,13132.416418999994,28975.246484100004,53313.665806080004 2026-01-26,22:24:57.000,26,11146556,7125,0,1769466296,13132.376001139994,28513.96551516,53313.67978032001 2026-01-26,22:24:58.000,26,11146520,7205,0,1769466297,13132.355792209994,26669.074260690002,53313.63087048001 2026-01-26,22:25:00.000,26,11146513,7365,0,1769466299,13132.342319589989,31742.213286479993,53313.6727932 2026-01-26,22:25:01.000,26,11146547,7365,0,1769466300,13132.322110659989,23901.74795268,53313.60990912001 2026-01-26,22:25:02.000,26,11146545,7285,0,1769466301,13132.402946379989,30358.511362260004,53313.56099928001 2026-01-26,22:25:03.000,26,11146554,7165,0,1769466302,13132.423155309989,36815.34526314,53313.58894776001 2026-01-26,22:25:04.000,26,11146569,7765,0,1769466303,13132.429891619999,30358.40562531,53313.60990912001 2026-01-26,22:25:05.000,26,11146560,6324,0,1769466304,13132.497254719994,31280.83362972,53313.58894776001 2026-01-26,22:25:06.000,26,11146572,7205,0,1769466305,13132.537672579994,28052.36028624,53313.567986400005 2026-01-26,22:25:07.000,26,11146578,7445,0,1769466306,13132.59156306,28974.745995870006,53313.55401216 2026-01-26,22:25:08.000,26,11146555,7845,0,1769466307,13132.64545353999,30819.573808169996,53313.567986400005 2026-01-26,22:25:09.000,26,11146549,7685,0,1769466308,13132.71281664,33125.54160681,53313.5330508 2026-01-26,22:25:11.000,26,11146522,7125,0,1769466310,13132.83407022,32203.043111100007,53313.54003792001 2026-01-26,22:25:12.000,26,11146523,7484,0,1769466311,13132.87448808,34047.82157949,53313.52606368 2026-01-26,22:25:13.000,26,11146556,7245,0,1769466312,13132.93511487,33586.56880707,53313.54003792001 2026-01-26,22:25:14.000,26,11146546,6205,0,1769466313,13132.97553273,33586.589954459996,53313.519076560005 2026-01-26,22:25:15.000,26,11146585,6765,0,1769466314,13133.009214279991,26207.391491340008,53313.57497352 2026-01-26,22:25:16.000,26,11146557,6965,0,1769466315,13133.049632139991,26207.391491340008,53313.47715384 2026-01-26,22:25:17.000,26,11146550,6965,0,1769466316,13133.076577380001,28974.63320979,53313.49112808001 2026-01-26,22:25:18.000,26,11146565,7565,0,1769466317,13133.150676789992,33586.66749489,53313.5330508 2026-01-26,22:25:19.000,26,11146578,6245,0,1769466318,13133.150676789992,28513.394535629996,53313.519076560005 2026-01-26,22:25:20.000,26,11146538,7405,0,1769466319,13133.177622030002,33586.68159315,53313.449205360004 2026-01-26,22:25:22.000,26,11146561,7245,0,1769466321,13133.204567269997,29435.900080470004,53313.498115200004 2026-01-26,22:25:23.000,26,11146530,7165,0,1769466322,13133.177622030002,29435.871883950007,53313.50510232 2026-01-26,22:25:24.000,26,11146565,7525,0,1769466323,13133.177622030002,27591.163906860005,53313.43523112 2026-01-26,22:25:25.000,26,11146572,7005,0,1769466324,13133.177622030002,31742.044107359994,53313.45619248 2026-01-26,22:25:26.000,26,11146553,7605,0,1769466325,13133.177622030002,23440.417639830004,53313.42125688001 2026-01-26,22:25:27.000,26,11146559,7484,0,1769466326,13133.130467859992,34970.496303449996,53313.46317960001 2026-01-26,22:25:28.000,26,11146610,7205,0,1769466327,13133.137204170001,23440.44583635,53313.498115200004 2026-01-26,22:25:29.000,26,11146571,7725,0,1769466328,13133.083313689996,30358.490214870006,53313.44221824001 2026-01-26,22:25:30.000,26,11146564,7165,0,1769466329,13133.083313689996,24362.803349459995,53313.45619248 2026-01-26,22:25:31.000,26,11146596,6245,0,1769466330,13133.022686899996,29436.055161330005,53313.351385680005 2026-01-26,22:25:33.000,26,11146484,7165,0,1769466332,13132.948587489991,31280.83362972,53313.330424320004 2026-01-26,22:25:34.000,26,11146544,7005,0,1769466333,13132.901433319996,28052.36028624,53313.32343720001 2026-01-26,22:25:35.000,26,11146570,7085,0,1769466334,13132.85427915,31280.770187550006,53313.330424320004 2026-01-26,22:25:36.000,26,11146556,7245,0,1769466335,13132.85427915,26207.525424809995,53313.29548872001 2026-01-26,22:25:37.000,26,11146602,7205,0,1769466336,13132.780179739995,28974.689602829996,53313.29548872001 2026-01-26,22:25:38.000,26,11146617,7765,0,1769466337,13132.7532345,31280.65740147,53313.330424320004 2026-01-26,22:25:39.000,26,11146554,6885,0,1769466338,13132.69260771,29896.983673769995,53313.351385680005 2026-01-26,22:25:40.000,26,11146620,6925,0,1769466339,13132.65218985,29435.766147000002,53313.2885016 2026-01-26,22:25:41.000,26,11146589,7725,0,1769466340,13132.61177199,32202.888030240007,53313.281514480004 2026-01-26,22:25:42.000,26,11146573,6885,0,1769466341,13132.58482674999,25284.86479911,53313.25356600001 2026-01-26,22:25:44.000,26,11146590,6205,0,1769466343,13132.598299369994,32663.964574409998,53313.19068192 2026-01-26,22:25:45.000,26,11146543,7925,0,1769466344,13132.557881509994,27590.74800819,53313.162733440004 2026-01-26,22:25:46.000,26,11146579,7325,0,1769466345,13132.57135413,30819.150860370006,53313.19068192 2026-01-26,22:25:47.000,26,11146587,7484,0,1769466346,13132.578090439994,29896.701708570006,53313.22561752001 2026-01-26,22:25:48.000,26,11146595,7565,0,1769466347,13132.658926159995,30819.080369069998,53313.20465616001 2026-01-26,22:25:49.000,26,11146593,7484,0,1769466348,13132.69260771,30357.820547519994,53313.12779784001 2026-01-26,22:25:50.000,26,11146553,7445,0,1769466349,13132.71281664,32202.63426156,53313.17670768001 2026-01-26,22:25:51.000,26,11146560,7285,0,1769466350,13132.759970809995,26668.270659870002,53313.19068192 2026-01-26,22:25:52.000,26,11146524,7325,0,1769466351,13132.81386129,28974.266655030005,53313.15574632001 2026-01-26,22:25:53.000,26,11146520,6324,0,1769466352,13132.881224389996,30357.862842300005,53313.16972056 2026-01-26,22:25:55.000,26,11146547,7525,0,1769466354,13133.049632139991,30819.115614719994,53313.26055312 2026-01-26,22:25:56.000,26,11146581,7645,0,1769466355,13133.150676789992,28513.133717820005,53313.281514480004 2026-01-26,22:25:57.000,26,11146600,7005,0,1769466356,13133.224776199997,37275.949515600005,53313.26055312 2026-01-26,22:25:58.000,26,11146561,7765,0,1769466357,13133.325820849997,27590.762106449998,53313.26055312 2026-01-26,22:25:59.000,26,11146641,6925,0,1769466358,13133.399920260003,30819.172007760004,53313.33741144 2026-01-26,22:26:00.000,26,11146556,6324,0,1769466359,13133.548119079998,30357.940382729998,53313.34439856001 2026-01-26,22:26:01.000,26,11146558,7325,0,1769466360,13133.649163729999,28513.1760126,53313.428244 2026-01-26,22:26:02.000,26,11146525,7845,0,1769466361,13133.75020838,28513.140766950004,53313.39330840001 2026-01-26,22:26:03.000,26,11146585,6845,0,1769466362,13133.8310441,30357.961530119996,53313.37933416 2026-01-26,22:26:04.000,26,11146625,6885,0,1769466363,13133.88493457999,22517.580785879996,53313.43523112 2026-01-26,22:26:06.000,26,11146576,7484,0,1769466365,13134.01292447,28051.979633220006,53313.51208944001 2026-01-26,22:26:07.000,26,11146525,7965,0,1769466366,13134.080287569996,31280.403632789996,53313.519076560005 2026-01-26,22:26:08.000,26,11146583,7725,0,1769466367,13134.15438698,26668.46098638,53313.58196064 2026-01-26,22:26:09.000,26,11146541,7685,0,1769466368,13134.201541149996,29896.842691169993,53313.63087048001 2026-01-26,22:26:10.000,26,11146575,6765,0,1769466369,13134.262167939996,28974.49222719,53313.602922 2026-01-26,22:26:11.000,26,11146575,7645,0,1769466370,13134.275640560001,27129.692611410006,53313.58894776001 2026-01-26,22:26:12.000,26,11146603,7685,0,1769466371,13134.302585799996,28051.965534960007,53313.67978032001 2026-01-26,22:26:13.000,26,11146578,6565,0,1769466372,13134.302585799996,30819.186106020003,53313.70074168 2026-01-26,22:26:14.000,26,11146573,6885,0,1769466373,13134.316058420001,29435.45598528,53313.665806080004 2026-01-26,22:26:15.000,26,11146534,7085,0,1769466374,13134.275640560001,27590.649320369994,53313.65881896001 2026-01-26,22:26:17.000,26,11146552,6324,0,1769466376,13134.268904249991,32663.717854860006,53313.65881896001 2026-01-26,22:26:18.000,26,11146531,8005,0,1769466377,13134.282376869996,26668.101480750003,53313.75663864001 2026-01-26,22:26:19.000,26,11146597,6885,0,1769466378,13134.248695319991,31741.212310019997,53313.70074168 2026-01-26,22:26:20.000,26,11146592,6965,0,1769466379,13134.208277459991,30818.72086344,53313.72170304 2026-01-26,22:26:21.000,26,11146579,7805,0,1769466380,13134.13417805,29896.236465990005,53313.70772880001 2026-01-26,22:26:22.000,26,11146609,7885,0,1769466381,13134.09376019,26206.587890519993,53313.72170304 2026-01-26,22:26:23.000,26,11146585,7765,0,1769466382,13134.060078639995,31279.69871979,53313.6727932 2026-01-26,22:26:24.000,26,11146551,7605,0,1769466383,13134.039869709995,29434.877956619996,53313.69375456 2026-01-26,22:26:25.000,26,11146571,7085,0,1769466384,13134.00618815999,28512.38651004,53313.67978032001 2026-01-26,22:26:26.000,26,11146561,7765,0,1769466385,13134.02639708999,29434.694679239998,53313.63087048001 2026-01-26,22:26:28.000,26,11146590,6165,0,1769466387,13133.918616129995,32662.864910129996,53313.70772880001 2026-01-26,22:26:29.000,26,11146539,7325,0,1769466388,13133.938825059995,34507.53059244,53313.70074168 2026-01-26,22:26:30.000,26,11146586,7365,0,1769466389,13133.91187982,29434.271731440007,53313.637857600006 2026-01-26,22:26:31.000,26,11146560,7165,0,1769466390,13133.878198269995,33584.891114130005,53313.58894776001 2026-01-26,22:26:32.000,26,11146495,6965,0,1769466391,13133.91187982,27589.352280449995,53313.54003792001 2026-01-26,22:26:33.000,26,11146541,7885,0,1769466392,13133.898407199995,29895.263686050006,53313.57497352 2026-01-26,22:26:34.000,26,11146557,7725,0,1769466393,13133.95229768,29895.17909649,53313.54702504 2026-01-26,22:26:35.000,26,11146564,7165,0,1769466394,13133.95229768,25744.284797729997,53313.49112808001 2026-01-26,22:26:36.000,26,11146530,7125,0,1769466395,13134.02639708999,26666.621163450007,53313.52606368 2026-01-26,22:26:37.000,26,11146542,7245,0,1769466396,13134.05334233,29433.630260610007,53313.59593488 2026-01-26,22:26:39.000,26,11146611,7845,0,1769466398,13134.09376019,26205.156917130007,53313.51208944001 2026-01-26,22:26:40.000,26,11146485,7685,0,1769466399,13134.100496499996,33122.961625230004,53313.50510232 2026-01-26,22:26:41.000,26,11146547,7765,0,1769466400,13134.13417805,28511.011929689994,53313.54702504 2026-01-26,22:26:42.000,26,11146564,6365,0,1769466401,13134.241959009996,27588.65441658,53313.5330508 2026-01-26,22:26:43.000,26,11146603,7845,0,1769466402,13134.248695319991,33584.01702201,53313.5330508 2026-01-26,22:26:44.000,26,11146577,7605,0,1769466403,13134.316058420001,30355.719906779996,53313.519076560005 2026-01-26,22:26:45.000,26,11146575,7725,0,1769466404,13134.356476280002,31278.11266554,53313.47715384 2026-01-26,22:26:46.000,26,11146518,7445,0,1769466405,13134.396894140002,25743.882997320005,53313.51208944001 2026-01-26,22:26:47.000,26,11146603,7045,0,1769466406,13134.383421519997,28511.09651925,53313.5330508 2026-01-26,22:26:48.000,26,11146565,7765,0,1769466407,13134.504675099997,34506.61420554,53313.50510232 2026-01-26,22:26:50.000,26,11146604,7405,0,1769466409,13134.612456059993,29895.031064759998,53313.49112808001 2026-01-26,22:26:51.000,26,11146586,7525,0,1769466410,13134.646137609998,29434.01091363,53313.54702504 2026-01-26,22:26:52.000,26,11146575,7125,0,1769466411,13134.693291779993,31278.965610269996,53313.48414096 2026-01-26,22:26:53.000,26,11146538,7325,0,1769466412,13134.767391189998,29434.440910560006,53313.39330840001 2026-01-26,22:26:54.000,26,11146589,7845,0,1769466413,13134.828017979999,32201.816562480002,53313.58894776001 2026-01-26,22:26:55.000,26,11146529,7925,0,1769466414,13134.895381079994,26667.720827729994,53313.58894776001 2026-01-26,22:26:56.000,26,11146582,7165,0,1769466415,13134.976216799994,27590.289814739997,53313.5330508 2026-01-26,22:26:57.000,26,11146562,6885,0,1769466416,13135.00316203999,27590.557681680002,53313.54702504 2026-01-26,22:26:58.000,26,11146557,7005,0,1769466417,13135.097470379995,30819.115614719994,53313.59593488 2026-01-26,22:26:59.000,26,11146559,6685,0,1769466418,13135.12441561999,31280.643303210003,53313.637857600006 2026-01-26,22:27:01.000,26,11146648,7285,0,1769466420,13135.24566919999,24824.161858830004,53313.602922 2026-01-26,22:27:02.000,26,11146578,6445,0,1769466421,13135.27261444,26669.10245721,53313.69375456 2026-01-26,22:27:03.000,26,11146630,6645,0,1769466422,13135.30629598999,31742.565742980005,53313.72869016001 2026-01-26,22:27:04.000,26,11146586,6365,0,1769466423,13135.319768609996,28053.058150109995,53313.67978032001 2026-01-26,22:27:05.000,26,11146597,6885,0,1769466424,13135.3130323,26669.56065066,53313.79157424 2026-01-26,22:27:06.000,26,11146537,6605,0,1769466425,13135.3130323,30820.546588109995,53313.81952272 2026-01-26,22:27:07.000,26,11146599,6725,0,1769466426,13135.27261444,26669.786222819996,53313.79856136001 2026-01-26,22:27:08.000,26,11146595,6885,0,1769466427,13135.29282337,28053.445852260003,53313.77061288 2026-01-26,22:27:09.000,26,11146568,7405,0,1769466428,13135.28608705999,28975.972544489996,53313.854458320006 2026-01-26,22:27:10.000,26,11146597,7845,0,1769466429,13135.238932889995,26669.90605803,53313.84048408 2026-01-26,22:27:12.000,26,11146588,7005,0,1769466431,13135.19177872,29437.105481699997,53313.903368160005 2026-01-26,22:27:13.000,26,11146571,7845,0,1769466432,13135.137888239995,28053.46699965,53313.88939392 2026-01-26,22:27:14.000,26,11146603,6485,0,1769466433,13135.09073407,28975.824512759995,53313.8824068 2026-01-26,22:27:15.000,26,11146596,6205,0,1769466434,13135.110943,29436.943351709997,53313.8824068 2026-01-26,22:27:16.000,26,11146632,7365,0,1769466435,13135.036843589995,28053.276673140004,53313.8824068 2026-01-26,22:27:17.000,26,11146577,7725,0,1769466436,13135.036843589995,28514.353217309996,53313.833496960004 2026-01-26,22:27:18.000,26,11146570,6485,0,1769466437,13134.96948049,30820.306917690003,53313.86144544 2026-01-26,22:27:19.000,26,11146545,6725,0,1769466438,13134.956007869994,29897.759078069997,53313.86144544 2026-01-26,22:27:20.000,26,11146554,7325,0,1769466439,13134.956007869994,29436.386470440004,53313.82650984001 2026-01-26,22:27:21.000,26,11146633,7685,0,1769466440,13134.881908459989,26669.010818519993,53313.81952272 2026-01-26,22:27:23.000,26,11146573,6765,0,1769466442,13134.861699529989,30819.468071220006,53313.82650984001 2026-01-26,22:27:24.000,26,11146560,7045,0,1769466443,13134.841490599989,29896.884985950004,53313.79157424 2026-01-26,22:27:25.000,26,11146610,6245,0,1769466444,13134.828017979999,30357.91923534,53313.77061288 2026-01-26,22:27:26.000,26,11146561,7685,0,1769466445,13134.794336429994,29435.350248329996,53313.70074168 2026-01-26,22:27:27.000,26,11146524,6205,0,1769466446,13134.753918569993,27129.220319700005,53313.735677280005 2026-01-26,22:27:28.000,26,11146609,7205,0,1769466447,13134.747182259998,30818.636273879994,53313.76362576 2026-01-26,22:27:29.000,26,11146591,6805,0,1769466448,13134.726973329998,30818.502340410007,53313.616896240004 2026-01-26,22:27:30.000,26,11146561,7725,0,1769466449,13134.639401300003,28512.38651004,53313.60990912001 2026-01-26,22:27:31.000,26,11146565,6805,0,1769466450,13134.639401300003,32201.83770987,53313.57497352 2026-01-26,22:27:32.000,26,11146546,7245,0,1769466451,13134.572038199993,29434.52550012,53313.54003792001 2026-01-26,22:27:34.000,26,11146547,6725,0,1769466453,13134.511411409992,29895.609093420004,53313.52606368 2026-01-26,22:27:35.000,26,11146596,6245,0,1769466454,13134.444048309997,27128.388522359994,53313.519076560005 2026-01-26,22:27:36.000,26,11146609,6845,0,1769466455,13134.423839379997,34507.460101139994,53313.470166720006 2026-01-26,22:27:37.000,26,11146567,6845,0,1769466456,13134.396894140002,28973.181089010002,53313.400295520005 2026-01-26,22:27:38.000,26,11146569,6885,0,1769466457,13134.343003659997,26667.283781670005,53313.39330840001 2026-01-26,22:27:39.000,26,11146566,6124,0,1769466458,13134.316058420001,31279.275771989996,53313.38632128 2026-01-26,22:27:40.000,26,11146531,6565,0,1769466459,13134.248695319991,26667.460009920003,53313.302475840006 2026-01-26,22:27:41.000,26,11146532,7525,0,1769466460,13134.241959009996,26206.390514879997,53313.29548872001 2026-01-26,22:27:42.000,26,11146662,6405,0,1769466461,13134.215013770001,29896.095483390003,53313.27452736001 2026-01-26,22:27:43.000,26,11146579,7685,0,1769466462,13134.161123289996,28051.57078368,53313.30946296 2026-01-26,22:27:45.000,26,11146596,5965,0,1769466464,13134.10723280999,29896.744003350002,53313.2186304 2026-01-26,22:27:46.000,26,11146584,7245,0,1769466465,13134.13417805,32664.140802659997,53313.0439524 2026-01-26,22:27:47.000,26,11146561,7765,0,1769466466,13134.11396912,31741.98771432,53313.05093952 2026-01-26,22:27:48.000,26,11146589,6965,0,1769466467,13134.12744173999,32203.42376412,53313.078888 2026-01-26,22:27:49.000,26,11146589,6685,0,1769466468,13134.15438698,26208.082306080003,53313.064913760005 2026-01-26,22:27:50.000,26,11146611,7845,0,1769466469,13134.167859599991,28975.528449300007,53313.02299104 2026-01-26,22:27:51.000,26,11146565,7565,0,1769466470,13134.161123289996,28975.683530160008,53313.00202968 2026-01-26,22:27:52.000,26,11146518,7005,0,1769466471,13134.201541149996,26208.61099083,53312.89023576001 2026-01-26,22:27:53.000,26,11146611,7725,0,1769466472,13134.215013770001,28976.028937530005,53312.911197119996 2026-01-26,22:27:54.000,26,11146584,7205,0,1769466473,13134.241959009996,29437.331053860005,53312.87626152 2026-01-26,22:27:56.000,26,11146603,7565,0,1769466475,13134.255431630001,32204.763098819996,53312.86927440001 2026-01-26,22:27:57.000,26,11146616,6084,0,1769466476,13134.268904249991,37278.09950025,53312.86927440001 2026-01-26,22:27:58.000,26,11146597,7645,0,1769466477,13134.268904249991,29898.760054529994,53312.86927440001 2026-01-26,22:27:59.000,26,11146565,6645,0,1769466478,13134.336267350001,29898.83759496,53312.91818424001 2026-01-26,22:28:00.000,26,11146615,7805,0,1769466479,13134.316058420001,27592.749961110007,53312.90421 2026-01-26,22:28:01.000,26,11146575,6685,0,1769466480,13134.316058420001,32204.826540990005,53312.81337744 2026-01-26,22:28:02.000,26,11146610,6365,0,1769466481,13134.302585799996,32204.692607520003,53312.86228728 2026-01-26,22:28:03.000,26,11146614,6565,0,1769466482,13134.302585799996,29437.422692549997,53312.848313040005 2026-01-26,22:28:04.000,26,11146519,6645,0,1769466483,13134.268904249991,31282.165915289996,53312.84132592001 2026-01-26,22:28:05.000,26,11146603,6685,0,1769466484,13134.221750079996,30359.603977410006,53312.87626152 2026-01-26,22:28:07.000,26,11146621,7765,0,1769466486,13134.12744173999,37277.486225939996,53312.81337744 2026-01-26,22:28:08.000,26,11146583,7565,0,1769466487,13134.13417805,30820.461998550003,53312.8343388 2026-01-26,22:28:09.000,26,11146544,7205,0,1769466488,13134.13417805,35893.53758217,53312.88324864 2026-01-26,22:28:10.000,26,11146608,6284,0,1769466489,13134.12744173999,28514.184038189996,53312.743506239996 2026-01-26,22:28:11.000,26,11146630,6365,0,1769466490,13134.11396912,27591.54455988,53312.80639032 2026-01-26,22:28:12.000,26,11146594,6405,0,1769466491,13134.05334233,25285.400532989996,53312.8343388 2026-01-26,22:28:13.000,26,11146578,6485,0,1769466492,13134.04660601999,33125.68963854,53312.82036456001 2026-01-26,22:28:14.000,26,11146528,6485,0,1769466493,13134.04660601999,34048.02600426,53312.77145472001 2026-01-26,22:28:15.000,26,11146580,6124,0,1769466494,13133.99271554,31280.629204950004,53312.778441840004 2026-01-26,22:28:16.000,26,11146573,6845,0,1769466495,13133.98597922999,23440.114527240003,53312.73651912 2026-01-26,22:28:18.000,26,11146598,6084,0,1769466497,13134.02639708999,24823.520388000004,53312.72254488001 2026-01-26,22:28:19.000,26,11146613,6845,0,1769466498,13134.05334233,30819.04512342,53312.71555776 2026-01-26,22:28:20.000,26,11146586,6284,0,1769466499,13134.05334233,29896.553676840005,53312.67363504001 2026-01-26,22:28:21.000,26,11146643,7605,0,1769466500,13134.0331334,27129.333105779995,53312.6596608 2026-01-26,22:28:22.000,26,11146589,6605,0,1769466501,13134.02639708999,32202.33114897,53312.5897896 2026-01-26,22:28:23.000,26,11146548,6284,0,1769466502,13133.999451849995,25745.51839548,53312.5897896 2026-01-26,22:28:24.000,26,11146637,6685,0,1769466503,13133.999451849995,31741.155916980002,53312.5199184 2026-01-26,22:28:25.000,26,11146646,6284,0,1769466504,13133.959033989995,32202.31705071,53312.5199184 2026-01-26,22:28:26.000,26,11146567,6925,0,1769466505,13133.959033989995,30818.74201083,53312.49895704 2026-01-26,22:28:27.000,26,11146562,6485,0,1769466506,13133.90514350999,30357.545631450004,53312.55485400001 2026-01-26,22:28:29.000,26,11146548,6205,0,1769466508,13133.89167089,30818.826600390006,53312.43607296001 2026-01-26,22:28:30.000,26,11146622,6365,0,1769466509,13133.898407199995,30818.8759443,53312.35921464 2026-01-26,22:28:31.000,26,11146564,6365,0,1769466510,13133.898407199995,30357.707761440004,53312.345240400005 2026-01-26,22:28:32.000,26,11146604,6205,0,1769466511,13133.89167089,23900.96549925,53312.380176 2026-01-26,22:28:33.000,26,11146545,6765,0,1769466512,13133.837780409995,29896.729905090004,53312.28934344001 2026-01-26,22:28:34.000,26,11146584,6284,0,1769466513,13133.857989339995,27590.783253839996,53312.275369200004 2026-01-26,22:28:35.000,26,11146570,6685,0,1769466514,13133.86472564999,30358.024972290004,53312.21248512 2026-01-26,22:28:36.000,26,11146563,7925,0,1769466515,13133.837780409995,29435.78024526,53312.16357528 2026-01-26,22:28:37.000,26,11146591,6925,0,1769466516,13133.817571479995,26207.454933510002,53312.15658816 2026-01-26,22:28:38.000,26,11146570,6405,0,1769466517,13133.78388992999,31741.97361606,53312.1356268 2026-01-26,22:28:40.000,26,11146613,6885,0,1769466519,13133.74347206999,28052.50831797,53312.00287152001 2026-01-26,22:28:41.000,26,11146575,7005,0,1769466520,13133.76368099999,28974.95746977,53311.9958844 2026-01-26,22:28:42.000,26,11146579,6965,0,1769466521,13133.736735759994,28513.852729079998,53312.01684576 2026-01-26,22:28:43.000,26,11146557,6525,0,1769466522,13133.689581589999,33587.069295299996,53311.939987440004 2026-01-26,22:28:44.000,26,11146579,6685,0,1769466523,13133.655900039994,28052.740939259995,53311.891077600005 2026-01-26,22:28:45.000,26,11146570,6405,0,1769466524,13133.622218489989,32203.58589411,53311.9260132 2026-01-26,22:28:46.000,26,11146593,7725,0,1769466525,13133.615482179994,29897.681537640005,53311.93300032001 2026-01-26,22:28:47.000,26,11146671,7405,0,1769466526,13133.588536939998,28052.783234040005,53311.8212064 2026-01-26,22:28:48.000,26,11146569,7725,0,1769466527,13133.541382769989,26669.236390680002,53311.80024504 2026-01-26,22:28:49.000,26,11146575,6485,0,1769466528,13133.541382769989,28514.064202980007,53311.74434808001 2026-01-26,22:28:51.000,26,11146588,7365,0,1769466530,13133.453810739993,33587.280769200006,53311.681464 2026-01-26,22:28:52.000,26,11146636,6405,0,1769466531,13133.474019669993,31281.228380999994,53311.63255416 2026-01-26,22:28:53.000,26,11146569,7525,0,1769466532,13133.440338119988,31281.214282739995,53311.59761856001 2026-01-26,22:28:54.000,26,11146607,7445,0,1769466533,13133.474019669993,34509.687626219995,53311.56268296 2026-01-26,22:28:55.000,26,11146484,6405,0,1769466534,13133.507701219998,32664.838666530006,53311.52774736001 2026-01-26,22:28:56.000,26,11146607,7525,0,1769466535,13133.507701219998,32203.733925840002,53311.54870872001 2026-01-26,22:28:57.000,26,11146556,6245,0,1769466536,13133.527910149998,28975.359270179993,53311.569670079996 2026-01-26,22:28:58.000,26,11146571,7845,0,1769466537,13133.588536939998,31742.699676450007,53311.5417216 2026-01-26,22:28:59.000,26,11146592,7245,0,1769466538,13133.642427419989,26669.461962839996,53311.436914800004 2026-01-26,22:29:00.000,26,11146604,6324,0,1769466539,13133.696317899994,27130.778177429995,53311.42992768001 2026-01-26,22:29:02.000,26,11146591,6965,0,1769466541,13133.82430778999,33587.95043655,53311.39499208 2026-01-26,22:29:03.000,26,11146593,6925,0,1769466542,13133.898407199995,32204.41064232,53311.401979199996 2026-01-26,22:29:04.000,26,11146603,6765,0,1769466543,13133.92535243999,25286.436755100003,53311.35306936 2026-01-26,22:29:05.000,26,11146538,6405,0,1769466544,13133.99271554,28515.128621609998,53311.37403072 2026-01-26,22:29:06.000,26,11146443,7645,0,1769466545,13134.04660601999,35433.39152316,53311.37403072 2026-01-26,22:29:07.000,26,11146577,7565,0,1769466546,13134.05334233,25286.873801160007,53311.30415952 2026-01-26,22:29:08.000,26,11146604,6365,0,1769466547,13134.13417805,26209.485082950006,53311.32512088 2026-01-26,22:29:09.000,26,11146607,6685,0,1769466548,13134.181332219996,27593.172908909997,53311.388004960005 2026-01-26,22:29:10.000,26,11146547,7645,0,1769466549,13134.188068529991,26209.759999019996,53311.37403072 2026-01-26,22:29:11.000,26,11146626,6284,0,1769466550,13134.188068529991,27132.357182549997,53311.38101784001 2026-01-26,22:29:13.000,26,11146578,6324,0,1769466552,13134.215013770001,26671.34408055,53311.401979199996 2026-01-26,22:29:14.000,26,11146563,7845,0,1769466553,13134.19480484,29899.894964460007,53311.339095120005 2026-01-26,22:29:15.000,26,11146614,7165,0,1769466554,13134.188068529991,29438.762027250006,53311.2971724 2026-01-26,22:29:16.000,26,11146590,6405,0,1769466555,13134.17459591,32206.17997395,53311.31813376 2026-01-26,22:29:17.000,26,11146580,7205,0,1769466556,13134.161123289996,32206.15177743,53311.2971724 2026-01-26,22:29:18.000,26,11146555,6725,0,1769466557,13134.167859599991,25287.994612830007,53311.32512088 2026-01-26,22:29:19.000,26,11146568,7365,0,1769466558,13134.12744173999,28055.285675189996,53311.339095120005 2026-01-26,22:29:20.000,26,11146601,7525,0,1769466559,13134.147650669991,31283.815411710006,53311.388004960005 2026-01-26,22:29:21.000,26,11146618,6205,0,1769466560,13134.11396912,26210.443764630007,53311.32512088 2026-01-26,22:29:22.000,26,11146566,7165,0,1769466561,13134.11396912,29900.155782269998,53311.31114664001 2026-01-26,22:29:24.000,26,11146616,6365,0,1769466563,13134.13417805,26671.534407059997,53311.2971724 2026-01-26,22:29:25.000,26,11146607,6885,0,1769466564,13134.19480484,28516.341071970004,53311.2273012 2026-01-26,22:29:26.000,26,11146604,6245,0,1769466565,13134.221750079996,31283.533446510002,53311.31114664001 2026-01-26,22:29:27.000,26,11146609,6805,0,1769466566,13134.282376869996,26671.33703142,53311.20633984 2026-01-26,22:29:28.000,26,11146574,6405,0,1769466567,13134.322794729997,29438.564651609995,53311.24127544001 2026-01-26,22:29:29.000,26,11146530,7165,0,1769466568,13134.390157829992,29438.564651609995,53311.2273012 2026-01-26,22:29:30.000,26,11146598,6405,0,1769466569,13134.430575689992,28515.981566340008,53311.20633984 2026-01-26,22:29:31.000,26,11146600,6525,0,1769466570,13134.497938790002,25748.648209200008,53311.24826256 2026-01-26,22:29:32.000,26,11146598,6205,0,1769466571,13134.551829269993,25287.44478069,53311.19236560001 2026-01-26,22:29:33.000,26,11146576,7165,0,1769466572,13134.679819159988,27132.237347340008,53311.101533040004 2026-01-26,22:29:35.000,26,11146558,7165,0,1769466574,13134.747182259998,29899.48611492,53311.12948152 2026-01-26,22:29:36.000,26,11146569,6805,0,1769466575,13134.834754289994,30821.92821759,53311.08057168 2026-01-26,22:29:37.000,26,11146554,7565,0,1769466576,13134.929062629999,27593.342088029996,53311.01070048 2026-01-26,22:29:38.000,26,11146609,7085,0,1769466577,13134.92232631999,29899.443820140004,53311.09454592001 2026-01-26,22:29:39.000,26,11146535,7885,0,1769466578,13134.98295310999,28977.022864860002,53311.003713360005 2026-01-26,22:29:40.000,26,11146596,6324,0,1769466579,13135.016634659994,27593.29979325,53310.96877776 2026-01-26,22:29:41.000,26,11146564,7125,0,1769466580,13135.036843589995,31282.983614369994,53310.97576488001 2026-01-26,22:29:42.000,26,11146571,7805,0,1769466581,13135.10420668999,30821.716743690005,53310.982752 2026-01-26,22:29:43.000,26,11146656,6365,0,1769466582,13135.12441561999,27593.250449340005,53310.9128808 2026-01-26,22:29:44.000,26,11146609,6885,0,1769466583,13135.137888239995,33588.852725189994,53310.92685504001 2026-01-26,22:29:46.000,26,11146544,6365,0,1769466585,13135.15136086,33588.85977431999,53310.9128808 2026-01-26,22:29:47.000,26,11146616,7285,0,1769466586,13135.16483347999,30360.372332579995,53310.81506112 2026-01-26,22:29:48.000,26,11146581,7925,0,1769466587,13135.137888239995,30821.498220659996,53310.898906559996 2026-01-26,22:29:49.000,26,11146555,6685,0,1769466588,13135.12441561999,33588.70469346001,53310.82204824 2026-01-26,22:29:50.000,26,11146577,6725,0,1769466589,13135.07052514,34511.16089439001,53310.7731384 2026-01-26,22:29:51.000,26,11146599,6605,0,1769466590,13135.04357989999,32666.290787310005,53310.717241440005 2026-01-26,22:29:52.000,26,11146609,8165,0,1769466591,13135.00316203999,28054.14371613,53310.75217704 2026-01-26,22:29:53.000,26,11146564,7125,0,1769466592,13134.929062629999,32205.04506402,53310.71025432001 2026-01-26,22:29:54.000,26,11146560,6365,0,1769466593,13134.848226909999,29437.824492960004,53310.7731384 2026-01-26,22:29:55.000,26,11146617,7045,0,1769466594,13134.747182259998,27593.067171960007,53310.69628008 2026-01-26,22:29:57.000,26,11146629,7484,0,1769466596,13134.598983440002,28515.516323760006,53310.62640888 2026-01-26,22:29:58.000,26,11146599,6645,0,1769466597,13134.497938790002,29899.15480581,53310.55653768 2026-01-26,22:29:59.000,26,11146590,7005,0,1769466598,13134.437312000002,31743.996716370006,53310.57051192001 2026-01-26,22:30:00.000,26,11146573,6685,0,1769466599,13134.383421519997,29438.057114249998,53310.48666648 2026-01-26,22:30:01.000,26,11146634,7205,0,1769466600,13134.309322109992,25287.09937332,53310.451730880006 2026-01-26,22:30:02.000,26,11146579,7484,0,1769466601,13134.275640560001,30821.674448909995,53310.44474376001 2026-01-26,22:30:03.000,26,11146583,7565,0,1769466602,13134.255431630001,28976.818440090006,53310.430769520004 2026-01-26,22:30:04.000,26,11146561,7685,0,1769466603,13134.201541149996,31282.884926550003,53310.381859680005 2026-01-26,22:30:05.000,26,11146598,7484,0,1769466604,13134.19480484,27131.948333010005,53310.381859680005 2026-01-26,22:30:06.000,26,11146591,6725,0,1769466605,13134.201541149996,27593.165859779998,53310.27006576 2026-01-26,22:30:08.000,26,11146612,6205,0,1769466607,13134.208277459991,34050.09844848,53310.20718168001 2026-01-26,22:30:09.000,26,11146609,6965,0,1769466608,13134.235222700001,25287.09937332,53310.20019456 2026-01-26,22:30:10.000,26,11146626,6284,0,1769466609,13134.329531039992,31282.779189599998,53310.1792332 2026-01-26,22:30:11.000,26,11146548,6165,0,1769466610,13134.376685210002,31282.863779160005,53310.03250368 2026-01-26,22:30:12.000,26,11146519,7525,0,1769466611,13134.437312000002,32205.21424314,53310.03250368 2026-01-26,22:30:13.000,26,11146604,6565,0,1769466612,13134.538356650002,28976.71270314,53310.03250368 2026-01-26,22:30:14.000,26,11146606,7365,0,1769466613,13134.646137609998,30360.30184128,53310.046477920005 2026-01-26,22:30:15.000,26,11146632,6365,0,1769466614,13134.733709639993,26670.561627119998,53310.01852944001 2026-01-26,22:30:16.000,26,11146587,6845,0,1769466615,13134.821281669989,30360.252497370006,53309.94167112001 2026-01-26,22:30:17.000,26,11146611,6685,0,1769466616,13134.915590009994,29437.85268948,53309.91372264 2026-01-26,22:30:19.000,26,11146602,6245,0,1769466618,13135.077261449995,32205.101457059995,53309.89974840001 2026-01-26,22:30:20.000,26,11146586,7325,0,1769466619,13135.22546026999,33127.48716669,53309.90673552 2026-01-26,22:30:21.000,26,11146581,7845,0,1769466620,13135.33324123,26670.505234080003,53309.89974840001 2026-01-26,22:30:22.000,26,11146554,6205,0,1769466621,13135.366922779991,26670.512283210002,53309.87179992001 2026-01-26,22:30:23.000,26,11146582,7525,0,1769466622,13135.441022189996,29898.936282780007,53309.89276128001 2026-01-26,22:30:24.000,26,11146551,7765,0,1769466623,13135.515121600001,27592.862747189996,53309.80891584 2026-01-26,22:30:25.000,26,11146517,6685,0,1769466624,13135.616166250002,27131.617023900006,53309.780967360006 2026-01-26,22:30:26.000,26,11146604,7005,0,1769466625,13135.697001970002,34972.152849000006,53309.7949416 2026-01-26,22:30:27.000,26,11146593,6965,0,1769466626,13135.730683519992,32204.88998316,53309.7949416 2026-01-26,22:30:28.000,26,11146637,7765,0,1769466627,13135.791310309993,25747.886903160004,53309.711096160005 2026-01-26,22:30:30.000,26,11146582,7085,0,1769466629,13135.973190679993,29898.717759749998,53309.75301888001 2026-01-26,22:30:31.000,26,11146559,7965,0,1769466630,13135.979926989989,30359.85069696,53309.78795448 2026-01-26,22:30:32.000,26,11146606,7165,0,1769466631,13136.033817469994,29898.640219320005,53309.75301888001 2026-01-26,22:30:33.000,26,11146633,7725,0,1769466632,13136.107916879999,30359.864795219997,53309.711096160005 2026-01-26,22:30:34.000,26,11146650,6245,0,1769466633,13136.168543669999,30820.96248678,53309.71808328 2026-01-26,22:30:35.000,26,11146551,6885,0,1769466634,13136.22917046,28976.07123231,53309.74603176 2026-01-26,22:30:36.000,26,11146535,7484,0,1769466635,13136.22243414999,33588.13371393,53309.71808328 2026-01-26,22:30:37.000,26,11146593,7685,0,1769466636,13136.296533559995,32665.762102559995,53309.68314768001 2026-01-26,22:30:38.000,26,11146566,7484,0,1769466637,13136.31000618,31282.158866159996,53309.71808328 2026-01-26,22:30:39.000,26,11146605,7645,0,1769466638,13136.31000618,24364.065143729997,53309.63423784001 2026-01-26,22:30:41.000,26,11146565,7605,0,1769466640,13136.37063297,33588.366335219995,53309.63423784001 2026-01-26,22:30:42.000,26,11146559,6885,0,1769466641,13136.377369279995,31743.5808177,53309.71808328 2026-01-26,22:30:43.000,26,11146588,7365,0,1769466642,13136.377369279995,26209.09033167,53309.63423784001 2026-01-26,22:30:44.000,26,11146584,6525,0,1769466643,13136.35042404,29437.648264710006,53309.56436664001 2026-01-26,22:30:45.000,26,11146610,6205,0,1769466644,13136.35042404,26209.266559919997,53309.543405280005 2026-01-26,22:30:46.000,26,11146553,6885,0,1769466645,13136.38410558999,27131.800301280004,53309.5503924 2026-01-26,22:30:47.000,26,11146617,6885,0,1769466646,13136.377369279995,33127.61405103,53309.52244392 2026-01-26,22:30:48.000,26,11146594,6245,0,1769466647,13136.38410558999,31282.828533509994,53309.56436664001 2026-01-26,22:30:49.000,26,11146584,6405,0,1769466648,13136.36389665999,32666.579801640008,53309.4805212 2026-01-26,22:30:50.000,26,11146582,7325,0,1769466649,13136.377369279995,28976.938275299995,53309.52244392 2026-01-26,22:30:52.000,26,11146440,7165,0,1769466651,13136.28306093999,30821.900021070003,53309.52943104 2026-01-26,22:30:53.000,26,11146618,6405,0,1769466652,13136.28306093999,31283.103449579998,53309.52943104 2026-01-26,22:30:54.000,26,11146624,7165,0,1769466653,13136.256115699995,28977.093356159996,53309.445585600006 2026-01-26,22:30:55.000,26,11146576,6324,0,1769466654,13136.235906769994,29899.563655349993,53309.494495440005 2026-01-26,22:30:56.000,26,11146604,6324,0,1769466655,13136.22243414999,28515.88992765,53309.38270152 2026-01-26,22:30:57.000,26,11146643,6765,0,1769466656,13136.175279979994,30821.970512369997,53309.445585600006 2026-01-26,22:30:58.000,26,11146630,6205,0,1769466657,13136.1887526,33589.23337821,53309.48750832001 2026-01-26,22:30:59.000,26,11146591,6885,0,1769466658,13136.148334739999,35434.089387030006,53309.445585600006 2026-01-26,22:31:00.000,26,11146565,7445,0,1769466659,13136.1887526,25748.528373990004,53309.494495440005 2026-01-26,22:31:01.000,26,11146572,6445,0,1769466660,13136.16180735999,29899.387427099995,53309.543405280005 2026-01-26,22:31:03.000,26,11146616,7285,0,1769466662,13136.20222521999,29899.309886670002,53309.46654696001 2026-01-26,22:31:04.000,26,11146609,6725,0,1769466663,13136.215697839994,27593.187007169996,53309.43859848001 2026-01-26,22:31:05.000,26,11146599,7725,0,1769466664,13136.22917046,28054.43977959,53309.43859848001 2026-01-26,22:31:06.000,26,11146565,6725,0,1769466665,13136.235906769994,28976.818440090006,53309.40366288 2026-01-26,22:31:07.000,26,11146631,7765,0,1769466666,13136.24264307999,30821.681498039994,53309.41065 2026-01-26,22:31:08.000,26,11146578,6565,0,1769466667,13136.28306093999,28515.60091332,53309.45955984 2026-01-26,22:31:09.000,26,11146633,7805,0,1769466668,13136.32347879999,26670.766051889994,53309.45257272 2026-01-26,22:31:10.000,26,11146561,7565,0,1769466669,13136.33021511,35894.94035904,53309.445585600006 2026-01-26,22:31:11.000,26,11146615,7605,0,1769466670,13136.397578209995,28976.7268014,53309.36872728001 2026-01-26,22:31:12.000,26,11146608,7205,0,1769466671,13136.43125976,28515.530422020005,53309.3407788 2026-01-26,22:31:14.000,26,11146615,6685,0,1769466673,13136.47167762,34511.30187698999,53309.35475304 2026-01-26,22:31:15.000,26,11146611,7805,0,1769466674,13136.46494130999,31282.807386119995,53309.36872728001 2026-01-26,22:31:16.000,26,11146590,7525,0,1769466675,13136.498622859996,27593.081270220006,53309.40366288 2026-01-26,22:31:17.000,26,11146596,6565,0,1769466676,13136.48515023999,32666.283738180005,53309.35475304 2026-01-26,22:31:18.000,26,11146633,7085,0,1769466677,13136.52556809999,30360.132662160002,53309.31283032 2026-01-26,22:31:19.000,26,11146605,6525,0,1769466678,13136.54577702999,30821.30789415,53309.33379168 2026-01-26,22:31:20.000,26,11146602,6605,0,1769466679,13136.518831789996,29437.528429500002,53309.277894720006 2026-01-26,22:31:21.000,26,11146550,6565,0,1769466680,13136.50535916999,28976.282706209997,53309.29885608001 2026-01-26,22:31:22.000,26,11146577,7725,0,1769466681,13136.478413929995,27131.271616529993,53309.29885608001 2026-01-26,22:31:23.000,26,11146578,7605,0,1769466682,13136.437996069995,25747.555594050005,53309.24994624001 2026-01-26,22:31:25.000,26,11146625,6725,0,1769466684,13136.34368772999,31281.728869230006,53309.29885608001 2026-01-26,22:31:26.000,26,11146585,6805,0,1769466685,13136.316742489995,31281.531493589995,53309.22898488001 2026-01-26,22:31:27.000,26,11146566,7085,0,1769466686,13136.24264307999,28514.191087319996,53309.11719096 2026-01-26,22:31:28.000,26,11146631,7845,0,1769466687,13136.175279979994,30358.86381876,53309.13116520001 2026-01-26,22:31:29.000,26,11146578,7205,0,1769466688,13136.12138949999,28975.077304980005,53309.110203840006 2026-01-26,22:31:30.000,26,11146597,7605,0,1769466689,13136.060762709989,33125.76012984,53309.06828112 2026-01-26,22:31:31.000,26,11146545,6925,0,1769466690,13136.033817469994,29436.041063070006,53309.13116520001 2026-01-26,22:31:32.000,26,11146524,6525,0,1769466691,13135.986663299998,29435.977620899997,53308.96347432001 2026-01-26,22:31:33.000,26,11146517,6965,0,1769466692,13135.959718059989,28513.549616489996,53309.0263584 2026-01-26,22:31:34.000,26,11146552,7405,0,1769466693,13135.926036509998,27591.001776870005,53308.98443568001 2026-01-26,22:31:36.000,26,11146570,6324,0,1769466695,13135.851937099993,26668.531477680008,53308.823731920005 2026-01-26,22:31:37.000,26,11146581,7085,0,1769466696,13135.818255550003,28513.316995200003,53308.89360312001 2026-01-26,22:31:38.000,26,11146529,6885,0,1769466697,13135.791310309993,27590.88899079,53308.872641760005 2026-01-26,22:31:39.000,26,11146582,7205,0,1769466698,13135.764365069997,34508.940418440005,53308.86565464001 2026-01-26,22:31:40.000,26,11146590,7445,0,1769466699,13135.697001970002,27591.001776870005,53308.76084784 2026-01-26,22:31:41.000,26,11146566,7365,0,1769466700,13135.670056729992,30358.24349532,53308.66302816 2026-01-26,22:31:42.000,26,11146626,6365,0,1769466701,13135.663320419997,29435.900080470004,53308.704950880005 2026-01-26,22:31:43.000,26,11146598,6605,0,1769466702,13135.636375180002,25746.406585859993,53308.62110544 2026-01-26,22:31:44.000,26,11146631,7845,0,1769466703,13135.555539460001,25746.455929770003,53308.62110544 2026-01-26,22:31:45.000,26,11146598,6324,0,1769466704,13135.494912670001,30819.806429460004,53308.55123424001 2026-01-26,22:31:47.000,26,11146547,7725,0,1769466706,13135.420813259996,28975.098452370003,53308.439440320006 2026-01-26,22:31:48.000,26,11146623,6725,0,1769466707,13135.37365909,19751.079226079994,53308.43245320001 2026-01-26,22:31:49.000,26,11146635,6725,0,1769466708,13135.27261444,30358.800376590007,53308.35559488 2026-01-26,22:31:50.000,26,11146645,7484,0,1769466709,13135.16483347999,31742.375416470008,53308.33463352 2026-01-26,22:31:51.000,26,11146648,7165,0,1769466710,13135.09073407,23901.966475709996,53308.29969792 2026-01-26,22:31:52.000,26,11146622,7405,0,1769466711,13135.03010728,31742.438858640002,53308.2577752 2026-01-26,22:31:53.000,26,11146593,7045,0,1769466712,13134.949271559999,25746.82953366,53308.24380096001 2026-01-26,22:31:54.000,26,11146579,7484,0,1769466713,13134.915590009994,32664.923256089998,53308.20886536 2026-01-26,22:31:55.000,26,11146569,7885,0,1769466714,13134.841490599989,26208.1105026,53308.09707144001 2026-01-26,22:31:56.000,26,11146576,7365,0,1769466715,13134.760654879989,31281.348216209997,53308.14598128001 2026-01-26,22:31:58.000,26,11146564,6284,0,1769466717,13134.652873919993,35432.20726932,53307.92239344 2026-01-26,22:31:59.000,26,11146614,7365,0,1769466718,13134.598983440002,29897.801372849994,53307.92938056001 2026-01-26,22:32:00.000,26,11146537,7605,0,1769466719,13134.585510819998,31281.46100229,53307.88745784001 2026-01-26,22:32:01.000,26,11146575,7885,0,1769466720,13134.578774510002,29897.90006067,53307.88047072001 2026-01-26,22:32:02.000,26,11146578,6365,0,1769466721,13134.578774510002,33126.324060240004,53307.85950936001 2026-01-26,22:32:03.000,26,11146573,7125,0,1769466722,13134.612456059993,28514.240431230006,53307.768676800006 2026-01-26,22:32:04.000,26,11146539,7645,0,1769466723,13134.639401300003,34971.10957776,53307.72675408 2026-01-26,22:32:05.000,26,11146597,6605,0,1769466724,13134.666346539998,30820.257573780007,53307.67085712001 2026-01-26,22:32:06.000,26,11146613,7045,0,1769466725,13134.700028089988,30359.01889962,53307.62194728001 2026-01-26,22:32:07.000,26,11146530,6445,0,1769466726,13134.774127499993,24824.53546272,53307.58701168 2026-01-26,22:32:09.000,26,11146606,7245,0,1769466728,13134.854963219994,25285.68249819,53307.580024560004 2026-01-26,22:32:10.000,26,11146609,6645,0,1769466729,13134.92232631999,24824.464971420006,53307.55207608001 2026-01-26,22:32:11.000,26,11146605,7484,0,1769466730,13134.96948049,30820.088394659993,53307.50316624001 2026-01-26,22:32:12.000,26,11146615,6685,0,1769466731,13135.057052519995,25746.787238880002,53307.42630792001 2026-01-26,22:32:13.000,26,11146597,7765,0,1769466732,13135.13115193,31281.179037089998,53307.4193208 2026-01-26,22:32:14.000,26,11146588,6045,0,1769466733,13135.20525133999,31742.326072559998,53307.40534656001 2026-01-26,22:32:15.000,26,11146601,7005,0,1769466734,13135.279350749996,29436.344175659993,53307.34246248 2026-01-26,22:32:16.000,26,11146598,7285,0,1769466735,13135.387131709991,28513.887974729994,53307.2795784 2026-01-26,22:32:17.000,26,11146588,6365,0,1769466736,13135.454494810001,32664.676536540006,53307.20272008 2026-01-26,22:32:18.000,26,11146559,6925,0,1769466737,13135.548803149992,26207.77919349,53307.22368144 2026-01-26,22:32:20.000,26,11146595,6765,0,1769466739,13135.690265659992,31280.98871058,53307.20970720001 2026-01-26,22:32:21.000,26,11146650,6284,0,1769466740,13135.737419830002,28974.894027600007,53307.13284888 2026-01-26,22:32:22.000,26,11146586,6445,0,1769466741,13135.798046620002,29897.25154071,53307.06996480001 2026-01-26,22:32:23.000,26,11146576,6365,0,1769466742,13135.811519239993,31280.777236680005,53307.06996480001 2026-01-26,22:32:24.000,26,11146533,7045,0,1769466743,13135.838464480003,24823.943335799995,53307.09092616001 2026-01-26,22:32:25.000,26,11146625,6725,0,1769466744,13135.818255550003,31742.001812579998,53306.98611936 2026-01-26,22:32:26.000,26,11146555,7885,0,1769466745,13135.811519239993,31280.798384070004,53306.99310648 2026-01-26,22:32:27.000,26,11146589,7645,0,1769466746,13135.771101379993,29436.005817419995,53306.95817088 2026-01-26,22:32:28.000,26,11146618,6165,0,1769466747,13135.737419830002,32664.42981699,53307.01406784 2026-01-26,22:32:29.000,26,11146573,7005,0,1769466748,13135.697001970002,31280.82658059,53306.95118376001 2026-01-26,22:32:31.000,26,11146594,7085,0,1769466750,13135.616166250002,28974.929273250003,53306.930222400006 2026-01-26,22:32:32.000,26,11146628,6445,0,1769466751,13135.515121600001,34509.31402233,53306.8952868 2026-01-26,22:32:33.000,26,11146585,6885,0,1769466752,13135.407340639991,34048.216330769996,53306.86733832 2026-01-26,22:32:34.000,26,11146617,7365,0,1769466753,13135.360186469996,28052.592907529994,53306.81842848 2026-01-26,22:32:35.000,26,11146576,6124,0,1769466754,13135.24566919999,33125.92225983,53306.87432544001 2026-01-26,22:32:36.000,26,11146607,7685,0,1769466755,13135.137888239995,28052.747988389994,53306.75554440001 2026-01-26,22:32:37.000,26,11146555,6765,0,1769466756,13135.00989835,33587.30896572,53306.69964744 2026-01-26,22:32:38.000,26,11146590,7484,0,1769466757,13134.935798939994,29897.71678329,53306.70663456001 2026-01-26,22:32:39.000,26,11146586,6845,0,1769466758,13134.794336429994,25285.717743839996,53306.69964744 2026-01-26,22:32:40.000,26,11146595,7765,0,1769466759,13134.794336429994,28975.380417570006,53306.67169896 2026-01-26,22:32:42.000,26,11146613,7405,0,1769466761,13134.612456059993,30359.02594875,53306.60881488 2026-01-26,22:32:43.000,26,11146581,6925,0,1769466762,13134.538356650002,28975.42976148,53306.5808664 2026-01-26,22:32:44.000,26,11146511,6765,0,1769466763,13134.444048309997,31742.657381669997,53306.58785352001 2026-01-26,22:32:45.000,26,11146537,7005,0,1769466764,13134.390157829992,34048.67452422,53306.49702096001 2026-01-26,22:32:46.000,26,11146639,6805,0,1769466765,13134.356476280002,27591.756033779995,53306.51798232001 2026-01-26,22:32:47.000,26,11146546,7085,0,1769466766,13134.309322109992,30358.927260929995,53306.44811112001 2026-01-26,22:32:48.000,26,11146551,6965,0,1769466767,13134.248695319991,30820.03200162,53306.406188400004 2026-01-26,22:32:49.000,26,11146505,6885,0,1769466768,13134.255431630001,26207.906077830005,53306.3363172 2026-01-26,22:32:50.000,26,11146630,7165,0,1769466769,13134.228486389991,25746.66035454,53306.36426568 2026-01-26,22:32:51.000,26,11146574,6605,0,1769466770,13134.228486389991,24824.281694039993,53306.32234296 2026-01-26,22:32:53.000,26,11146581,7685,0,1769466772,13134.235222700001,31280.974612320002,53306.15465208 2026-01-26,22:32:54.000,26,11146563,6685,0,1769466773,13134.295849490001,34048.124692080004,53306.10574224 2026-01-26,22:32:55.000,26,11146575,7845,0,1769466774,13134.302585799996,30819.70774164,53306.10574224 2026-01-26,22:32:56.000,26,11146594,7365,0,1769466775,13134.343003659997,34048.03305339,53306.021896800004 2026-01-26,22:32:57.000,26,11146626,6565,0,1769466776,13134.363212589997,25746.392487599995,53306.03587104001 2026-01-26,22:32:58.000,26,11146603,7885,0,1769466777,13134.390157829992,26668.79229549,53305.9520256 2026-01-26,22:32:59.000,26,11146576,7325,0,1769466778,13134.417103070002,25746.462978900003,53305.9520256 2026-01-26,22:33:00.000,26,11146587,7405,0,1769466779,13134.484466169997,27130.0662153,53305.88914152 2026-01-26,22:33:01.000,26,11146616,6405,0,1769466780,13134.545092959997,28974.9645189,53305.875167280006 2026-01-26,22:33:02.000,26,11146578,7005,0,1769466781,13134.585510819998,34509.47615232,53305.89612864001 2026-01-26,22:33:04.000,26,11146616,6405,0,1769466783,13134.666346539998,34509.63123318,53305.742412 2026-01-26,22:33:05.000,26,11146619,6885,0,1769466784,13134.679819159988,26208.025913039994,53305.63061808001 2026-01-26,22:33:06.000,26,11146596,6445,0,1769466785,13134.747182259998,31281.355265339997,53305.65856656001 2026-01-26,22:33:07.000,26,11146601,7765,0,1769466786,13134.753918569993,26669.41966806,53305.6725408 2026-01-26,22:33:08.000,26,11146572,6445,0,1769466787,13134.848226909999,27130.70768613,53305.567734000004 2026-01-26,22:33:09.000,26,11146553,7045,0,1769466788,13134.854963219994,30820.48314594,53305.518824160004 2026-01-26,22:33:10.000,26,11146605,7765,0,1769466789,13134.935798939994,34510.13172141,53305.48388856 2026-01-26,22:33:11.000,26,11146575,6885,0,1769466790,13134.96274417999,28053.31896792,53305.46292720001 2026-01-26,22:33:12.000,26,11146601,6685,0,1769466791,13135.02337096999,30820.64527593,53305.36510752001 2026-01-26,22:33:13.000,26,11146550,7085,0,1769466792,13135.036843589995,28053.509294429998,53305.469914320005 2026-01-26,22:33:15.000,26,11146597,7765,0,1769466794,13135.097470379995,29898.471040200006,53305.421004480006 2026-01-26,22:33:16.000,26,11146597,6685,0,1769466795,13135.18504240999,31743.43278597,53305.32318480001 2026-01-26,22:33:17.000,26,11146635,7605,0,1769466796,13135.19177872,34510.74499572,53305.33715904 2026-01-26,22:33:18.000,26,11146592,6525,0,1769466797,13135.25240551,28515.022884660008,53305.2882492 2026-01-26,22:33:19.000,26,11146626,7245,0,1769466798,13135.279350749996,30359.963483040003,53305.3581204 2026-01-26,22:33:20.000,26,11146622,6284,0,1769466799,13135.26587812999,34049.62615677,53305.351133280004 2026-01-26,22:33:21.000,26,11146622,7165,0,1769466800,13135.28608705999,31743.623112479996,53305.29523632001 2026-01-26,22:33:22.000,26,11146528,6405,0,1769466801,13135.25240551,28976.38844316,53305.24632648001 2026-01-26,22:33:23.000,26,11146576,7205,0,1769466802,13135.238932889995,29898.886938869997,53305.22536512001 2026-01-26,22:33:24.000,26,11146595,6805,0,1769466803,13135.20525133999,34049.823532409995,53305.204403760006 2026-01-26,22:33:26.000,26,11146563,6565,0,1769466805,13135.117679309995,31282.60296135,53305.12055832 2026-01-26,22:33:27.000,26,11146568,6445,0,1769466806,13135.036843589995,28054.12256874,53305.218378 2026-01-26,22:33:28.000,26,11146633,7765,0,1769466807,13135.00316203999,32205.03801489,53305.19042952 2026-01-26,22:33:29.000,26,11146564,6365,0,1769466808,13134.949271559999,26209.337051220005,53305.183442400004 2026-01-26,22:33:30.000,26,11146610,7245,0,1769466809,13134.90211738999,28976.522376630004,53305.12754544001 2026-01-26,22:33:31.000,26,11146590,6565,0,1769466810,13134.841490599989,25286.838555509996,53305.05068712 2026-01-26,22:33:32.000,26,11146642,7325,0,1769466811,13134.753918569993,27592.905041970007,53305.02972576001 2026-01-26,22:33:33.000,26,11146589,7845,0,1769466812,13134.700028089988,28515.227309430004,53305.05068712 2026-01-26,22:33:34.000,26,11146587,7845,0,1769466813,13134.619192370003,24364.318912410003,53305.02972576001 2026-01-26,22:33:35.000,26,11146571,7484,0,1769466814,13134.572038199993,30821.209206329993,53305.00876440001 2026-01-26,22:33:37.000,26,11146633,6685,0,1769466816,13134.470993549992,31282.370340060006,53305.036712880006 2026-01-26,22:33:38.000,26,11146606,7125,0,1769466817,13134.444048309997,29898.668415840002,53304.93889320001 2026-01-26,22:33:39.000,26,11146618,7365,0,1769466818,13134.390157829992,29437.486134720006,53304.9738288 2026-01-26,22:33:40.000,26,11146625,6885,0,1769466819,13134.343003659997,29898.619071930007,53304.869022000006 2026-01-26,22:33:41.000,26,11146590,7365,0,1769466820,13134.316058420001,27131.292763920006,53304.7642152 2026-01-26,22:33:42.000,26,11146684,6165,0,1769466821,13134.268904249991,23902.791223919994,53304.77818944 2026-01-26,22:33:43.000,26,11146635,7725,0,1769466822,13134.275640560001,27131.229321749997,53304.79216368001 2026-01-26,22:33:44.000,26,11146606,6365,0,1769466823,13134.255431630001,28976.064183180002,53304.86203488001 2026-01-26,22:33:45.000,26,11146587,7005,0,1769466824,13134.241959009996,27131.144732190005,53304.77818944 2026-01-26,22:33:46.000,26,11146542,6485,0,1769466825,13134.255431630001,31281.926244870003,53304.80613792 2026-01-26,22:33:48.000,26,11146575,7645,0,1769466827,13134.248695319991,27130.89096351,53304.750240960006 2026-01-26,22:33:49.000,26,11146613,6565,0,1769466828,13134.248695319991,30820.48314594,53304.7642152 2026-01-26,22:33:50.000,26,11146649,7925,0,1769466829,13134.289113179992,28514.374364699994,53304.750240960006 2026-01-26,22:33:51.000,26,11146639,7525,0,1769466830,13134.343003659997,29897.998748490005,53304.73626672 2026-01-26,22:33:52.000,26,11146621,6645,0,1769466831,13134.396894140002,28975.535498430007,53304.75722808 2026-01-26,22:33:53.000,26,11146604,6365,0,1769466832,13134.444048309997,29436.668435640007,53304.78517656 2026-01-26,22:33:54.000,26,11146634,7165,0,1769466833,13134.518147720002,31281.425756640005,53304.69434400001 2026-01-26,22:33:55.000,26,11146614,6324,0,1769466834,13134.592247129993,31742.62918515,53304.71530536 2026-01-26,22:33:56.000,26,11146575,6845,0,1769466835,13134.652873919993,29436.541551300004,53304.65242128001 2026-01-26,22:33:57.000,26,11146660,7085,0,1769466836,13134.740445949988,33126.18307764,53304.67338264001 2026-01-26,22:33:59.000,26,11146593,6525,0,1769466838,13134.888644769999,30359.011850490002,53304.71530536 2026-01-26,22:34:00.000,26,11146600,6365,0,1769466839,13135.00316203999,31742.650332539997,53304.729279600004 2026-01-26,22:34:01.000,26,11146633,6805,0,1769466840,13135.05031621,30820.299868560003,53304.70831824 2026-01-26,22:34:02.000,26,11146585,7805,0,1769466841,13135.13115193,32204.022940170005,53304.69434400001 2026-01-26,22:34:03.000,26,11146643,6845,0,1769466842,13135.21198765,30820.433802030006,53304.69434400001 2026-01-26,22:34:04.000,26,11146566,7405,0,1769466843,13135.299559679996,26669.659338480007,53304.74325384001 2026-01-26,22:34:05.000,26,11146649,6525,0,1769466844,13135.41407695,26669.701633260003,53304.73626672 2026-01-26,22:34:06.000,26,11146574,7325,0,1769466845,13135.474703740001,28053.431754000005,53304.729279600004 2026-01-26,22:34:07.000,26,11146633,7525,0,1769466846,13135.542066839997,31743.11557512,53304.72229248001 2026-01-26,22:34:08.000,26,11146615,6765,0,1769466847,13135.602693629997,31282.053129210006,53304.72229248001 2026-01-26,22:34:10.000,26,11146592,7165,0,1769466849,13135.683529349997,29437.493183850005,53304.750240960006 2026-01-26,22:34:11.000,26,11146613,7965,0,1769466850,13135.777837690002,26670.258514529996,53304.78517656 2026-01-26,22:34:12.000,26,11146613,6485,0,1769466851,13135.757628760002,30360.041023469996,53304.799150800005 2026-01-26,22:34:13.000,26,11146611,6885,0,1769466852,13135.764365069997,31282.553617440004,53304.7642152 2026-01-26,22:34:14.000,26,11146619,6805,0,1769466853,13135.798046620002,33127.45897017,53304.79216368001 2026-01-26,22:34:15.000,26,11146625,7645,0,1769466854,13135.771101379993,34049.92222023,53304.88998336001 2026-01-26,22:34:16.000,26,11146573,7565,0,1769466855,13135.737419830002,27593.060122830007,53304.917931840006 2026-01-26,22:34:17.000,26,11146631,6885,0,1769466856,13135.730683519992,30360.414627360005,53304.88299624 2026-01-26,22:34:18.000,26,11146610,6324,0,1769466857,13135.676793040002,28976.74794879,53304.85504776 2026-01-26,22:34:19.000,26,11146649,7765,0,1769466858,13135.602693629997,30821.568711960004,53304.88998336001 2026-01-26,22:34:21.000,26,11146609,6765,0,1769466860,13135.515121600001,32205.178997490002,53304.88299624 2026-01-26,22:34:22.000,26,11146609,6645,0,1769466861,13135.467967429991,31743.827537250007,53304.86203488001 2026-01-26,22:34:23.000,26,11146632,7365,0,1769466862,13135.461231119996,31282.567715700003,53304.896970480004 2026-01-26,22:34:24.000,26,11146605,7525,0,1769466863,13135.407340639991,28976.451885329996,53304.88299624 2026-01-26,22:34:25.000,26,11146593,7845,0,1769466864,13135.346713849991,31282.4267331,53304.93190608 2026-01-26,22:34:26.000,26,11146635,6805,0,1769466865,13135.339977539996,24825.367260059997,53304.9039576 2026-01-26,22:34:27.000,26,11146604,7245,0,1769466866,13135.319768609996,27131.35620609,53304.88998336001 2026-01-26,22:34:28.000,26,11146588,6725,0,1769466867,13135.259141819995,27592.460946780004,53304.98081592 2026-01-26,22:34:29.000,26,11146618,7165,0,1769466868,13135.21198765,29437.22531691,53305.00177728 2026-01-26,22:34:30.000,26,11146568,6205,0,1769466869,13135.178306099995,33587.99273133,53304.966841680005 2026-01-26,22:34:32.000,26,11146577,7765,0,1769466871,13135.117679309995,28975.77516885,53304.95286744 2026-01-26,22:34:33.000,26,11146597,7565,0,1769466872,13135.07052514,30359.399552639996,53304.9039576 2026-01-26,22:34:34.000,26,11146578,6445,0,1769466873,13135.02337096999,23441.2564863,53304.9039576 2026-01-26,22:34:35.000,26,11146575,7645,0,1769466874,13135.016634659994,29898.160878480005,53304.94588032 2026-01-26,22:34:36.000,26,11146598,6205,0,1769466875,13134.96948049,30820.532489849997,53304.95985456001 2026-01-26,22:34:37.000,26,11146642,7365,0,1769466876,13134.915590009994,32665.339154760004,53304.95286744 2026-01-26,22:34:38.000,26,11146554,6284,0,1769466877,13134.935798939994,25286.020856429997,53304.966841680005 2026-01-26,22:34:39.000,26,11146566,6365,0,1769466878,13134.908853699999,27130.841619600003,53304.917931840006 2026-01-26,22:34:40.000,26,11146664,6324,0,1769466879,13134.895381079994,29898.118583699994,53304.917931840006 2026-01-26,22:34:41.000,26,11146677,6605,0,1769466880,13134.888644769999,28975.711726680005,53304.9039576 2026-01-26,22:34:43.000,26,11146587,6605,0,1769466882,13134.861699529989,35432.75005233,53304.80613792 2026-01-26,22:34:44.000,26,11146641,6765,0,1769466883,13134.848226909999,32204.311954499994,53304.88299624 2026-01-26,22:34:45.000,26,11146671,7685,0,1769466884,13134.841490599989,28975.902053190002,53304.86203488001 2026-01-26,22:34:46.000,26,11146671,6765,0,1769466885,13134.888644769999,30359.582830019994,53304.77818944 2026-01-26,22:34:47.000,26,11146599,7605,0,1769466886,13134.908853699999,29898.35825412,53304.701331120006 2026-01-26,22:34:48.000,26,11146559,6525,0,1769466887,13134.976216799994,25747.661330999996,53304.69434400001 2026-01-26,22:34:49.000,26,11146614,6284,0,1769466888,13134.976216799994,26208.998692980007,53304.729279600004 2026-01-26,22:34:50.000,26,11146586,7325,0,1769466889,13135.117679309995,33127.15585758,53304.729279600004 2026-01-26,22:34:51.000,26,11146600,7405,0,1769466890,13135.137888239995,28976.42368881,53304.680369760004 2026-01-26,22:34:52.000,26,11146614,6485,0,1769466891,13135.218723959995,34972.279733339994,53304.62447280001 2026-01-26,22:34:54.000,26,11146578,7325,0,1769466893,13135.366922779991,29438.000721210003,53304.61049856 2026-01-26,22:34:55.000,26,11146556,6725,0,1769466894,13135.420813259996,31282.969516109995,53304.61049856 2026-01-26,22:34:56.000,26,11146614,6124,0,1769466895,13135.494912670001,29438.219244239997,53304.582550080006 2026-01-26,22:34:57.000,26,11146586,6525,0,1769466896,13135.589221009992,24826.184959139995,53304.61748568 2026-01-26,22:34:58.000,26,11146606,6605,0,1769466897,13135.697001970002,28054.827481739994,53304.59652432 2026-01-26,22:34:59.000,26,11146631,6925,0,1769466898,13135.757628760002,28516.115499809996,53304.56857584 2026-01-26,22:35:00.000,26,11146556,6445,0,1769466899,13135.811519239993,33128.347160549994,53304.50569176001 2026-01-26,22:35:01.000,26,11146581,8005,0,1769466900,13135.905827579998,27132.63914775,53304.4497948 2026-01-26,22:35:02.000,26,11146617,7645,0,1769466901,13135.986663299998,28977.54450048,53304.47075616 2026-01-26,22:35:03.000,26,11146600,7445,0,1769466902,13136.040553779989,30822.478049729994,53304.4497948 2026-01-26,22:35:05.000,26,11146571,7605,0,1769466904,13136.047290089999,29438.888911589995,53304.44280768 2026-01-26,22:35:06.000,26,11146622,6405,0,1769466905,13136.080971639989,32206.187023079998,53304.40088496 2026-01-26,22:35:07.000,26,11146599,6885,0,1769466906,13136.107916879999,30361.323965129995,53304.414859200006 2026-01-26,22:35:08.000,26,11146611,6525,0,1769466907,13136.18201628999,29900.155782269998,53304.344988000004 2026-01-26,22:35:09.000,26,11146595,6885,0,1769466908,13136.175279979994,27132.78717948,53304.40088496 2026-01-26,22:35:10.000,26,11146615,6885,0,1769466909,13136.155071049994,23904.349081649998,53304.47075616 2026-01-26,22:35:11.000,26,11146559,6485,0,1769466910,13136.18201628999,31745.03293848,53304.4497948 2026-01-26,22:35:12.000,26,11146599,7685,0,1769466911,13136.20896153,29439.015795929998,53304.4497948 2026-01-26,22:35:13.000,26,11146556,7405,0,1769466912,13136.14159842999,30822.682474500005,53304.4497948 2026-01-26,22:35:14.000,26,11146544,6365,0,1769466913,13136.168543669999,32206.278661770004,53304.463769040005 2026-01-26,22:35:16.000,26,11146568,7085,0,1769466915,13136.094444259994,25749.268532639995,53304.365949360006 2026-01-26,22:35:17.000,26,11146567,6965,0,1769466916,13136.094444259994,30361.486095119995,53304.3799236 2026-01-26,22:35:18.000,26,11146592,7285,0,1769466917,13136.101180569989,33590.008782510005,53304.42184632 2026-01-26,22:35:19.000,26,11146600,7005,0,1769466918,13136.054026399994,30361.486095119995,53304.40088496 2026-01-26,22:35:20.000,26,11146573,6885,0,1769466919,13136.067499019999,29900.27561748,53304.40088496 2026-01-26,22:35:21.000,26,11146603,6605,0,1769466920,13136.060762709989,23443.258439220008,53304.38691072001 2026-01-26,22:35:22.000,26,11146580,7205,0,1769466921,13136.080971639989,28055.39846127,53304.42883344 2026-01-26,22:35:23.000,26,11146584,6245,0,1769466922,13136.047290089999,31283.928197789995,53304.38691072001 2026-01-26,22:35:24.000,26,11146565,6885,0,1769466923,13136.000135919989,28516.517300220003,53304.38691072001 2026-01-26,22:35:25.000,26,11146561,7685,0,1769466924,13136.006872229998,26671.724733569994,53304.3799236 2026-01-26,22:35:27.000,26,11146629,7725,0,1769466926,13135.959718059989,31283.787215189994,53304.42883344 2026-01-26,22:35:28.000,26,11146618,7085,0,1769466927,13135.973190679993,29438.790223770004,53304.38691072001 2026-01-26,22:35:29.000,26,11146538,7125,0,1769466928,13135.979926989989,27132.63914775,53304.393897840004 2026-01-26,22:35:30.000,26,11146584,6365,0,1769466929,13136.033817469994,32667.14373204,53304.3799236 2026-01-26,22:35:31.000,26,11146617,6925,0,1769466930,13136.000135919989,28977.340075710003,53304.393897840004 2026-01-26,22:35:32.000,26,11146609,6765,0,1769466931,13136.020344849989,28516.115499809996,53304.43582056001 2026-01-26,22:35:33.000,26,11146639,7484,0,1769466932,13136.047290089999,28516.037959380003,53304.4497948 2026-01-26,22:35:34.000,26,11146396,7365,0,1769466933,13136.094444259994,28054.714695660005,53304.45678192001 2026-01-26,22:35:35.000,26,11146649,7805,0,1769466934,13136.101180569989,27593.405530200005,53304.519666 2026-01-26,22:35:36.000,26,11146613,6965,0,1769466935,13136.12138949999,31282.948368719997,53304.49171752 2026-01-26,22:35:38.000,26,11146616,7365,0,1769466937,13136.20222521999,25287.028882020008,53304.54761448 2026-01-26,22:35:39.000,26,11146599,7845,0,1769466938,13136.20896153,31743.989667240006,53304.49870464 2026-01-26,22:35:40.000,26,11146518,6725,0,1769466939,13136.28979725,28054.193060039994,53304.533640240006 2026-01-26,22:35:41.000,26,11146623,7205,0,1769466940,13136.35042404,28515.354193770007,53304.62447280001 2026-01-26,22:35:42.000,26,11146604,7285,0,1769466941,13136.458204999995,28054.10847048,53304.631459920005 2026-01-26,22:35:43.000,26,11146560,6485,0,1769466942,13136.458204999995,34511.05515744,53304.561588720004 2026-01-26,22:35:44.000,26,11146592,6685,0,1769466943,13136.54577702999,26670.441791909994,53304.62447280001 2026-01-26,22:35:45.000,26,11146582,6365,0,1769466944,13136.565985959991,30821.30789415,53304.60351144001 2026-01-26,22:35:46.000,26,11146618,7365,0,1769466945,13136.599667509996,28515.213211170005,53304.631459920005 2026-01-26,22:35:47.000,26,11146613,6965,0,1769466946,13136.660294299996,32204.86883577,53304.69434400001 2026-01-26,22:35:49.000,26,11146564,6885,0,1769466948,13136.687239539991,29898.788251050006,53304.71530536 2026-01-26,22:35:50.000,26,11146625,8005,0,1769466949,13136.747866329992,32204.854737510002,53304.63844704 2026-01-26,22:35:51.000,26,11146612,6485,0,1769466950,13136.741130019996,24825.444800490004,53304.701331120006 2026-01-26,22:35:52.000,26,11146608,7405,0,1769466951,13136.821965739997,30821.103469380003,53304.729279600004 2026-01-26,22:35:53.000,26,11146598,7165,0,1769466952,13136.788284189992,30821.082321990005,53304.70831824 2026-01-26,22:35:54.000,26,11146592,7165,0,1769466953,13136.835438360002,28976.24041143,53304.729279600004 2026-01-26,22:35:55.000,26,11146662,7285,0,1769466954,13136.828702049992,31743.503277270007,53304.74325384001 2026-01-26,22:35:56.000,26,11146635,7885,0,1769466955,13136.815229430002,26208.92115255,53304.750240960006 2026-01-26,22:35:57.000,26,11146617,7685,0,1769466956,13136.795020500002,29437.40859429,53304.71530536 2026-01-26,22:35:58.000,26,11146650,7565,0,1769466957,13136.768075259992,25747.710674910006,53304.74325384001 2026-01-26,22:36:00.000,26,11146676,6205,0,1769466959,13136.700712159996,27592.601929380005,53304.73626672 2026-01-26,22:36:01.000,26,11146608,6405,0,1769466960,13136.667030609991,27592.623076770004,53304.729279600004 2026-01-26,22:36:02.000,26,11146643,6805,0,1769466961,13136.599667509996,29437.493183850005,53304.72229248001 2026-01-26,22:36:03.000,26,11146618,7125,0,1769466962,13136.518831789996,27592.735862849993,53304.81312504 2026-01-26,22:36:04.000,26,11146617,6845,0,1769466963,13136.458204999995,25747.816411859996,53304.71530536 2026-01-26,22:36:05.000,26,11146612,6445,0,1769466964,13136.397578209995,31282.391487450004,53304.73626672 2026-01-26,22:36:06.000,26,11146630,7405,0,1769466965,13136.33021511,34510.843683540006,53304.77818944 2026-01-26,22:36:07.000,26,11146661,7885,0,1769466966,13136.24937939,36355.706741489994,53304.78517656 2026-01-26,22:36:08.000,26,11146651,6925,0,1769466967,13136.18201628999,30359.99872869,53304.81312504 2026-01-26,22:36:09.000,26,11146601,6845,0,1769466968,13136.101180569989,28515.177965519993,53304.73626672 2026-01-26,22:36:11.000,26,11146602,6565,0,1769466970,13135.939509129988,27592.707666329996,53304.72229248001 2026-01-26,22:36:12.000,26,11146589,7725,0,1769466971,13135.845200789998,29437.486134720006,53304.81312504 2026-01-26,22:36:13.000,26,11146575,8125,0,1769466972,13135.750892449993,28976.2333623,53304.81312504 2026-01-26,22:36:14.000,26,11146612,6565,0,1769466973,13135.676793040002,26208.93525081,53304.799150800005 2026-01-26,22:36:15.000,26,11146628,6565,0,1769466974,13135.622902559997,28514.888951190005,53304.67338264001 2026-01-26,22:36:16.000,26,11146566,7445,0,1769466975,13135.595957320002,33126.902088899995,53304.73626672 2026-01-26,22:36:17.000,26,11146584,7445,0,1769466976,13135.501648979996,28975.92320058,53304.77120232001 2026-01-26,22:36:18.000,26,11146636,6565,0,1769466977,13135.467967429991,25747.46395536,53304.74325384001 2026-01-26,22:36:19.000,26,11146610,6405,0,1769466978,13135.441022189996,34971.532525560004,53304.78517656 2026-01-26,22:36:20.000,26,11146617,7645,0,1769466979,13135.380395399996,32204.06523495,53304.73626672 2026-01-26,22:36:22.000,26,11146586,7005,0,1769466981,13135.427549569991,29897.864815020002,53304.67338264001 2026-01-26,22:36:23.000,26,11146619,7605,0,1769466982,13135.467967429991,28052.938314900006,53304.59652432 2026-01-26,22:36:24.000,26,11146634,6205,0,1769466983,13135.427549569991,30820.123640310005,53304.64543416 2026-01-26,22:36:25.000,26,11146590,7525,0,1769466984,13135.481440049996,27591.643247700005,53304.729279600004 2026-01-26,22:36:26.000,26,11146583,8005,0,1769466985,13135.454494810001,32203.628188889998,53304.56857584 2026-01-26,22:36:27.000,26,11146600,7285,0,1769466986,13135.521857909996,26669.229341550003,53304.5895372 2026-01-26,22:36:28.000,26,11146639,6965,0,1769466987,13135.562275769997,30819.968559450004,53304.54761448 2026-01-26,22:36:29.000,26,11146571,6925,0,1769466988,13135.575748390002,34509.687626219995,53304.49171752 2026-01-26,22:36:30.000,26,11146598,6284,0,1769466989,13135.663320419997,32664.859813920004,53304.42883344 2026-01-26,22:36:31.000,26,11146565,7925,0,1769466990,13135.697001970002,29897.660390250006,53304.50569176001 2026-01-26,22:36:33.000,26,11146577,6925,0,1769466992,13135.764365069997,24824.51431533,53304.463769040005 2026-01-26,22:36:34.000,26,11146542,6525,0,1769466993,13135.804782929998,24363.324985080006,53304.414859200006 2026-01-26,22:36:35.000,26,11146609,6885,0,1769466994,13135.838464480003,29897.87891328,53304.365949360006 2026-01-26,22:36:36.000,26,11146605,6845,0,1769466995,13135.858673409988,32665.184073900004,53304.37293648 2026-01-26,22:36:37.000,26,11146589,7685,0,1769466996,13135.838464480003,29436.76712346,53304.3100524 2026-01-26,22:36:38.000,26,11146607,6965,0,1769466997,13135.824991859998,27130.89096351,53304.28909104001 2026-01-26,22:36:39.000,26,11146590,7125,0,1769466998,13135.858673409988,28975.76107059,53304.3100524 2026-01-26,22:36:40.000,26,11146619,7805,0,1769466999,13135.858673409988,29437.006793880006,53304.35896224001 2026-01-26,22:36:41.000,26,11146596,6645,0,1769467000,13135.865409719998,25747.47100449,53304.25415544 2026-01-26,22:36:42.000,26,11146636,7325,0,1769467001,13135.851937099993,31743.291803369997,53304.25415544 2026-01-26,22:36:44.000,26,11146662,7045,0,1769467003,13135.851937099993,27592.573732859993,53304.21921984001 2026-01-26,22:36:45.000,26,11146632,6405,0,1769467004,13135.838464480003,26670.21621975,53304.21921984001 2026-01-26,22:36:46.000,26,11146589,6965,0,1769467005,13135.878882339988,28053.889947450007,53304.2052456 2026-01-26,22:36:47.000,26,11146596,6405,0,1769467006,13135.872146029993,26670.357202350002,53304.14236152 2026-01-26,22:36:48.000,26,11146615,7565,0,1769467007,13135.811519239993,28515.220260300004,53304.12140016001 2026-01-26,22:36:49.000,26,11146555,6605,0,1769467008,13135.784573999998,30360.182006069997,53304.15633576 2026-01-26,22:36:50.000,26,11146570,7445,0,1769467009,13135.818255550003,28515.41058681,53304.079477440006 2026-01-26,22:36:51.000,26,11146629,7725,0,1769467010,13135.804782929998,29437.880886,53304.0655032 2026-01-26,22:36:52.000,26,11146650,6565,0,1769467011,13135.804782929998,26209.463935559994,53304.079477440006 2026-01-26,22:36:53.000,26,11146600,7325,0,1769467012,13135.777837690002,32666.481113820002,53304.01659336 2026-01-26,22:36:55.000,26,11146579,7565,0,1769467014,13135.784573999998,30821.709694560006,53303.90479944001 2026-01-26,22:36:56.000,26,11146600,7365,0,1769467015,13135.777837690002,29438.050065119998,53303.90479944001 2026-01-26,22:36:57.000,26,11146588,6485,0,1769467016,13135.791310309993,28976.938275299995,53303.85588960001 2026-01-26,22:36:58.000,26,11146586,7285,0,1769467017,13135.784573999998,29899.373328839996,53303.82794112 2026-01-26,22:36:59.000,26,11146583,7045,0,1769467018,13135.757628760002,27132.188003429997,53303.90479944001 2026-01-26,22:37:00.000,26,11146563,7885,0,1769467019,13135.777837690002,27593.356186289995,53303.82794112 2026-01-26,22:37:01.000,26,11146600,7165,0,1769467020,13135.771101379993,26209.71065511,53303.77903128 2026-01-26,22:37:02.000,26,11146447,7885,0,1769467021,13135.791310309993,30821.885922810005,53303.793005520005 2026-01-26,22:37:03.000,26,11146453,7805,0,1769467022,13135.771101379993,30360.696592559994,53303.68819872001 2026-01-26,22:37:04.000,26,11146376,7085,0,1769467023,13135.764365069997,28054.630106099998,53303.73710856001 2026-01-26,22:37:06.000,26,11146584,6284,0,1769467025,13135.744156139997,32205.460962690006,53303.6812116 2026-01-26,22:37:07.000,26,11146540,7205,0,1769467026,13135.757628760002,26670.829494060003,53303.66025024 2026-01-26,22:37:08.000,26,11146615,7965,0,1769467027,13135.764365069997,29899.309886670002,53303.63230176 2026-01-26,22:37:09.000,26,11146540,7005,0,1769467028,13135.744156139997,26670.766051889994,53303.61832752001 2026-01-26,22:37:10.000,26,11146574,6445,0,1769467029,13135.750892449993,27131.84259606,53303.61832752001 2026-01-26,22:37:11.000,26,11146590,7484,0,1769467030,13135.757628760002,32205.05211315,53303.60435328 2026-01-26,22:37:12.000,26,11146541,7645,0,1769467031,13135.737419830002,28515.234358560003,53303.47858512001 2026-01-26,22:37:13.000,26,11146391,6965,0,1769467032,13135.771101379993,29437.570724279998,53303.53448208 2026-01-26,22:37:14.000,26,11146401,7605,0,1769467033,13135.744156139997,30359.871844349997,53303.49255936 2026-01-26,22:37:15.000,26,11146579,7685,0,1769467034,13135.750892449993,36355.46707107,53303.49255936 2026-01-26,22:37:17.000,26,11146644,6245,0,1769467036,13135.764365069997,31282.003785299996,53303.408713920006 2026-01-26,22:37:18.000,26,11146631,6885,0,1769467037,13135.791310309993,29898.323008470004,53303.35281696001 2026-01-26,22:37:19.000,26,11146616,6165,0,1769467038,13135.798046620002,31743.122624249998,53303.41570104 2026-01-26,22:37:20.000,26,11146636,6605,0,1769467039,13135.831728169993,29898.301861080006,53303.31788136 2026-01-26,22:37:21.000,26,11146598,6445,0,1769467040,13135.892354959993,28975.796316239997,53303.25499728 2026-01-26,22:37:22.000,26,11146603,6885,0,1769467041,13135.932772819993,28975.817463629995,53303.23403592001 2026-01-26,22:37:23.000,26,11146613,6805,0,1769467042,13135.966454369998,30820.588882890006,53303.31788136 2026-01-26,22:37:24.000,26,11146599,7045,0,1769467043,13135.986663299998,27130.954405680008,53303.12922912 2026-01-26,22:37:25.000,26,11146607,6805,0,1769467044,13136.033817469994,28514.62108425,53303.12922912 2026-01-26,22:37:26.000,26,11146573,6805,0,1769467045,13136.094444259994,30820.687570709997,53303.04538368001 2026-01-26,22:37:28.000,26,11146621,6765,0,1769467047,13136.107916879999,26208.716727780004,53303.052370800004 2026-01-26,22:37:29.000,26,11146560,6405,0,1769467048,13136.134862119994,30359.603977410006,53302.96153824 2026-01-26,22:37:30.000,26,11146656,6405,0,1769467049,13136.14159842999,32665.70570952,53302.98948672 2026-01-26,22:37:31.000,26,11146608,6284,0,1769467050,13136.155071049994,31743.24950859,53302.94756400001 2026-01-26,22:37:32.000,26,11146605,7765,0,1769467051,13136.16180735999,31743.26360685,53302.92660264001 2026-01-26,22:37:33.000,26,11146592,6365,0,1769467052,13136.14159842999,28975.986642749995,53302.89865416001 2026-01-26,22:37:34.000,26,11146574,7245,0,1769467053,13136.054026399994,24363.87481722,53302.89166704 2026-01-26,22:37:35.000,26,11146608,6284,0,1769467054,13136.020344849989,28975.902053190002,53302.92660264001 2026-01-26,22:37:36.000,26,11146607,7645,0,1769467055,13135.952981749993,28975.817463629995,53302.82878296001 2026-01-26,22:37:37.000,26,11146624,7365,0,1769467056,13135.892354959993,32204.22736494,53302.835770080004 2026-01-26,22:37:39.000,26,11146648,6445,0,1769467058,13135.717210900002,28975.514351039994,53302.82179584 2026-01-26,22:37:40.000,26,11146605,6925,0,1769467059,13135.622902559997,33126.34520763,53302.80083448 2026-01-26,22:37:41.000,26,11146616,7165,0,1769467060,13135.508385289992,29436.56974782,53302.73096328001 2026-01-26,22:37:42.000,26,11146623,6725,0,1769467061,13135.41407695,30358.913162669996,53302.73096328001 2026-01-26,22:37:43.000,26,11146603,7605,0,1769467062,13135.380395399996,28052.776184910006,53302.77987312001 2026-01-26,22:37:44.000,26,11146634,6565,0,1769467063,13135.27261444,34509.574840140005,53302.71000192001 2026-01-26,22:37:45.000,26,11146579,7805,0,1769467064,13135.21198765,27591.509314230003,53302.75891176001 2026-01-26,22:37:46.000,26,11146613,7885,0,1769467065,13135.117679309995,23901.818443979995,53302.71000192001 2026-01-26,22:37:47.000,26,11146614,7445,0,1769467066,13135.07052514,26669.067211560003,53302.68205344001 2026-01-26,22:37:48.000,26,11146574,7525,0,1769467067,13135.00989835,32664.676536540006,53302.66109208001 2026-01-26,22:37:50.000,26,11146582,6405,0,1769467069,13134.895381079994,28052.67044796,53302.60519512 2026-01-26,22:37:51.000,26,11146597,6765,0,1769467070,13134.881908459989,28513.880925599995,53302.598208 2026-01-26,22:37:52.000,26,11146600,7525,0,1769467071,13134.841490599989,30358.751032679997,53302.51436256001 2026-01-26,22:37:53.000,26,11146529,6885,0,1769467072,13134.854963219994,31742.481153419998,53302.549298160004 2026-01-26,22:37:54.000,26,11146629,7484,0,1769467073,13134.841490599989,29897.766127199997,53302.48641408 2026-01-26,22:37:55.000,26,11146552,7285,0,1769467074,13134.787600119998,22518.560614949994,53302.47243984001 2026-01-26,22:37:56.000,26,11146590,7165,0,1769467075,13134.787600119998,28514.353217309996,53302.34667168001 2026-01-26,22:37:57.000,26,11146579,7765,0,1769467076,13134.760654879989,29436.809418239995,53302.3187232 2026-01-26,22:37:58.000,26,11146565,7885,0,1769467077,13134.760654879989,22518.786187110003,53302.353658800006 2026-01-26,22:37:59.000,26,11146556,7484,0,1769467078,13134.760654879989,27130.905061769998,53302.32571032001 2026-01-26,22:38:01.000,26,11146612,6365,0,1769467080,13134.733709639993,29436.90105693,53302.29776184 2026-01-26,22:38:02.000,26,11146605,6765,0,1769467081,13134.760654879989,26208.484106489996,53302.25583912001 2026-01-26,22:38:03.000,26,11146609,7725,0,1769467082,13134.780863809989,32665.339154760004,53302.283787600005 2026-01-26,22:38:04.000,26,11146595,6685,0,1769467083,13134.787600119998,34510.12467228,53302.29077472 2026-01-26,22:38:05.000,26,11146593,7685,0,1769467084,13134.780863809989,28053.199132709997,53302.248852 2026-01-26,22:38:06.000,26,11146580,6365,0,1769467085,13134.753918569993,28975.535498430007,53302.19994216 2026-01-26,22:38:07.000,26,11146598,6685,0,1769467086,13134.787600119998,28975.472056259998,53302.19295504 2026-01-26,22:38:08.000,26,11146603,6845,0,1769467087,13134.821281669989,28053.02290446,53302.19994216 2026-01-26,22:38:09.000,26,11146543,6965,0,1769467088,13134.848226909999,31742.62918515,53302.1440452 2026-01-26,22:38:10.000,26,11146590,6485,0,1769467089,13134.854963219994,32664.958501739995,53302.15801944001 2026-01-26,22:38:12.000,26,11146589,7484,0,1769467091,13134.96948049,32664.90915783,53302.074174 2026-01-26,22:38:13.000,26,11146548,7565,0,1769467092,13135.03010728,26208.10345347,53302.03923840001 2026-01-26,22:38:14.000,26,11146577,6845,0,1769467093,13135.097470379995,31742.565742980005,53301.92045736001 2026-01-26,22:38:15.000,26,11146635,6845,0,1769467094,13135.16483347999,31742.565742980005,53301.95539296 2026-01-26,22:38:16.000,26,11146588,7005,0,1769467095,13135.259141819995,31281.439854900003,53301.96936720001 2026-01-26,22:38:17.000,26,11146638,7365,0,1769467096,13135.3130323,26669.41966806,53301.91347024 2026-01-26,22:38:18.000,26,11146658,7205,0,1769467097,13135.41407695,31281.559690110007,53301.87154752001 2026-01-26,22:38:19.000,26,11146616,7165,0,1769467098,13135.467967429991,29436.858762150005,53301.87154752001 2026-01-26,22:38:20.000,26,11146587,6925,0,1769467099,13135.528594219992,28514.529445559994,53301.83661192 2026-01-26,22:38:21.000,26,11146577,6885,0,1769467100,13135.602693629997,28975.845660150007,53301.80866344 2026-01-26,22:38:23.000,26,11146623,6885,0,1769467102,13135.670056729992,26208.794268209997,53301.794689199996 2026-01-26,22:38:24.000,26,11146624,6365,0,1769467103,13135.697001970002,28053.763063110004,53301.74577936 2026-01-26,22:38:25.000,26,11146587,7645,0,1769467104,13135.717210900002,27592.601929380005,53301.73879224 2026-01-26,22:38:26.000,26,11146594,6124,0,1769467105,13135.744156139997,27592.67242068,53301.7597536 2026-01-26,22:38:27.000,26,11146637,6925,0,1769467106,13135.737419830002,28515.156818129995,53301.71783088 2026-01-26,22:38:28.000,26,11146617,7645,0,1769467107,13135.777837690002,28976.40959055,53301.72481800001 2026-01-26,22:38:29.000,26,11146585,6565,0,1769467108,13135.750892449993,29898.929233650008,53301.64097256 2026-01-26,22:38:30.000,26,11146596,7365,0,1769467109,13135.757628760002,27131.6875152,53301.682895280006 2026-01-26,22:38:31.000,26,11146612,6445,0,1769467110,13135.744156139997,32205.009818370003,53301.57110136 2026-01-26,22:38:32.000,26,11146639,6525,0,1769467111,13135.703738279997,30360.189055199997,53301.613024080005 2026-01-26,22:38:34.000,26,11146617,7805,0,1769467113,13135.723947209997,31282.61001048,53301.494243040004 2026-01-26,22:38:35.000,26,11146611,6965,0,1769467114,13135.676793040002,30360.13971129,53301.55014 2026-01-26,22:38:36.000,26,11146626,7085,0,1769467115,13135.697001970002,28976.458934459995,53301.54315288 2026-01-26,22:38:37.000,26,11146623,6685,0,1769467116,13135.670056729992,28053.95338962,53301.564114240005 2026-01-26,22:38:38.000,26,11146629,7085,0,1769467117,13135.697001970002,28053.96043875,53301.4802688 2026-01-26,22:38:39.000,26,11146586,6284,0,1769467118,13135.649847799992,25747.886903160004,53301.40341048 2026-01-26,22:38:40.000,26,11146583,6845,0,1769467119,13135.703738279997,31282.405585710003,53301.41738472001 2026-01-26,22:38:41.000,26,11146602,7365,0,1769467120,13135.697001970002,30821.103469380003,53301.375462 2026-01-26,22:38:42.000,26,11146661,7005,0,1769467121,13135.717210900002,29437.479085590006,53301.43834608001 2026-01-26,22:38:43.000,26,11146634,6245,0,1769467122,13135.703738279997,26670.20917062,53301.41738472001 2026-01-26,22:38:45.000,26,11146631,7565,0,1769467124,13135.744156139997,28515.072228570003,53301.347513520006 2026-01-26,22:38:46.000,26,11146589,6605,0,1769467125,13135.764365069997,23902.939255649995,53301.31257792 2026-01-26,22:38:47.000,26,11146651,7645,0,1769467126,13135.804782929998,27131.490139560003,53301.291616559996 2026-01-26,22:38:48.000,26,11146666,7165,0,1769467127,13135.784573999998,28976.339099250006,53301.291616559996 2026-01-26,22:38:49.000,26,11146609,7925,0,1769467128,13135.771101379993,30360.026925209997,53301.25668096 2026-01-26,22:38:50.000,26,11146584,6405,0,1769467129,13135.811519239993,31743.679505520005,53301.228732480005 2026-01-26,22:38:51.000,26,11146601,6925,0,1769467130,13135.804782929998,31282.44083136,53301.20078400001 2026-01-26,22:38:52.000,26,11146619,6605,0,1769467131,13135.757628760002,35894.594951670006,53301.20777112 2026-01-26,22:38:53.000,26,11146647,7605,0,1769467132,13135.744156139997,34510.970567879995,53301.20777112 2026-01-26,22:38:54.000,26,11146642,7245,0,1769467133,13135.764365069997,29898.802349310005,53301.13091280001 2026-01-26,22:38:56.000,26,11146576,7484,0,1769467135,13135.750892449993,28976.38844316,53301.109951440005 2026-01-26,22:38:57.000,26,11146595,7605,0,1769467136,13135.703738279997,32204.847688380003,53301.03309312001 2026-01-26,22:38:58.000,26,11146554,6245,0,1769467137,13135.656584110002,31743.644259869994,53301.01911888 2026-01-26,22:38:59.000,26,11146598,7365,0,1769467138,13135.643111489997,25747.908050550002,53301.012131760006 2026-01-26,22:39:00.000,26,11146636,7285,0,1769467139,13135.676793040002,26209.06918428,53301.01911888 2026-01-26,22:39:01.000,26,11146570,7445,0,1769467140,13135.643111489997,29898.795300180005,53300.93527344001 2026-01-26,22:39:02.000,26,11146601,7765,0,1769467141,13135.670056729992,28053.96748788,53301.01911888 2026-01-26,22:39:03.000,26,11146468,6685,0,1769467142,13135.649847799992,29898.767103660008,53300.93527344001 2026-01-26,22:39:04.000,26,11146440,6485,0,1769467143,13135.622902559997,23441.834514960006,53300.94924768 2026-01-26,22:39:05.000,26,11146590,7085,0,1769467144,13135.595957320002,27592.778157630004,53300.91431208001 2026-01-26,22:39:07.000,26,11146600,6245,0,1769467146,13135.575748390002,29437.739903399997,53300.90732496 2026-01-26,22:39:08.000,26,11146586,6485,0,1769467147,13135.575748390002,33127.47306843,53300.86540224001 2026-01-26,22:39:09.000,26,11146629,6805,0,1769467148,13135.515121600001,28976.656310100007,53300.9212992 2026-01-26,22:39:10.000,26,11146560,6605,0,1769467149,13135.454494810001,28054.28469873,53300.83745376001 2026-01-26,22:39:11.000,26,11146572,6365,0,1769467150,13135.41407695,29899.18300233,53300.81649240001 2026-01-26,22:39:12.000,26,11146609,7045,0,1769467151,13135.387131709991,31744.165895490005,53300.788543919996 2026-01-26,22:39:13.000,26,11146592,6205,0,1769467152,13135.32650491999,27593.327989769998,53300.81649240001 2026-01-26,22:39:14.000,26,11146612,6445,0,1769467153,13135.279350749996,28515.805338089995,53300.76059544 2026-01-26,22:39:15.000,26,11146636,7165,0,1769467154,13135.238932889995,28515.847632870005,53300.7815568 2026-01-26,22:39:16.000,26,11146583,7685,0,1769467155,13135.13115193,32666.798324670002,53300.69771136001 2026-01-26,22:39:18.000,26,11146584,6284,0,1769467157,13135.02337096999,26209.922129009996,53300.71867272001 2026-01-26,22:39:19.000,26,11146608,7445,0,1769467158,13134.98295310999,31283.364267390003,53300.69771136001 2026-01-26,22:39:20.000,26,11146605,8045,0,1769467159,13134.96274417999,24365.200053659995,53300.66976288001 2026-01-26,22:39:21.000,26,11146577,6885,0,1769467160,13134.90211738999,22981.526325960003,53300.59290456 2026-01-26,22:39:22.000,26,11146570,7085,0,1769467161,13134.834754289994,34511.964495210006,53300.6418144 2026-01-26,22:39:23.000,26,11146566,6245,0,1769467162,13134.767391189998,28977.304830060006,53300.59989168001 2026-01-26,22:39:24.000,26,11146605,6805,0,1769467163,13134.780863809989,33589.43075385,53300.59290456 2026-01-26,22:39:25.000,26,11146609,7484,0,1769467164,13134.646137609998,30822.181986270007,53300.5370076 2026-01-26,22:39:26.000,26,11146559,6645,0,1769467165,13134.666346539998,28516.05205764,53300.5370076 2026-01-26,22:39:27.000,26,11146596,6365,0,1769467166,13134.652873919993,30360.858722549994,53300.56495608 2026-01-26,22:39:29.000,26,11146602,6405,0,1769467168,13134.578774510002,25287.402485910003,53300.5370076 2026-01-26,22:39:30.000,26,11146588,6485,0,1769467169,13134.524884029997,27132.180954299998,53300.44617504 2026-01-26,22:39:31.000,26,11146630,7605,0,1769467170,13134.497938790002,28054.503221759995,53300.488097760004 2026-01-26,22:39:32.000,26,11146556,7365,0,1769467171,13134.477729860002,31744.2152394,53300.42521368 2026-01-26,22:39:33.000,26,11146584,7565,0,1769467172,13134.457520930002,33127.77618102,53300.3972652 2026-01-26,22:39:34.000,26,11146549,6925,0,1769467173,13134.464257239997,29438.01481947,53300.44617504 2026-01-26,22:39:35.000,26,11146553,7645,0,1769467174,13134.417103070002,28515.516323760006,53300.36931672 2026-01-26,22:39:36.000,26,11146588,7285,0,1769467175,13134.363212589997,28976.621064449995,53300.40425232 2026-01-26,22:39:37.000,26,11146593,6805,0,1769467176,13134.383421519997,28054.164863519996,53300.40425232 2026-01-26,22:39:38.000,26,11146629,7484,0,1769467177,13134.302585799996,31282.58181396,53300.41123944001 2026-01-26,22:39:40.000,26,11146575,6725,0,1769467179,13134.228486389991,33588.48617043,53300.34835536 2026-01-26,22:39:41.000,26,11146593,7685,0,1769467180,13134.188068529991,25747.872804900006,53300.36931672 2026-01-26,22:39:42.000,26,11146601,7685,0,1769467181,13134.140914359996,25747.851657510007,53300.36931672 2026-01-26,22:39:43.000,26,11146640,6284,0,1769467182,13134.12744173999,30821.195108069995,53300.40425232 2026-01-26,22:39:44.000,26,11146675,7725,0,1769467183,13134.17459591,27592.693568069997,53300.33438112001 2026-01-26,22:39:45.000,26,11146627,7845,0,1769467184,13134.100496499996,24364.19202807,53300.27848416 2026-01-26,22:39:46.000,26,11146657,6805,0,1769467185,13134.05334233,34049.60500938,53300.35534248 2026-01-26,22:39:47.000,26,11146594,7205,0,1769467186,13134.0331334,26209.06213515,53300.320406880004 2026-01-26,22:39:48.000,26,11146607,7645,0,1769467187,13133.999451849995,30821.166911549997,53300.341368240006 2026-01-26,22:39:49.000,26,11146584,7005,0,1769467188,13133.91187982,26670.279661919994,53300.27848416 2026-01-26,22:39:51.000,26,11146644,7285,0,1769467190,13133.84451671999,31282.335094409995,53300.31341976001 2026-01-26,22:39:52.000,26,11146461,6845,0,1769467191,13133.85125303,31282.41968397,53300.35534248 2026-01-26,22:39:53.000,26,11146623,7525,0,1769467192,13133.89167089,29437.676461230003,53300.37630384 2026-01-26,22:39:54.000,26,11146609,6685,0,1769467193,13133.88493457999,28976.536474890003,53300.29944552 2026-01-26,22:39:55.000,26,11146599,6885,0,1769467194,13133.878198269995,26670.54047973,53300.35534248 2026-01-26,22:39:56.000,26,11146590,7205,0,1769467195,13133.918616129995,28976.649260970007,53300.36931672 2026-01-26,22:39:57.000,26,11146629,6845,0,1769467196,13133.92535243999,27131.84259606,53300.38329096001 2026-01-26,22:39:58.000,26,11146619,7484,0,1769467197,13133.938825059995,26670.70260972,53300.341368240006 2026-01-26,22:39:59.000,26,11146608,6485,0,1769467198,13133.918616129995,25748.41558791,53300.29944552 2026-01-26,22:40:00.000,26,11146620,7285,0,1769467199,13133.94556136999,31283.06820393,53300.327394 2026-01-26,22:40:02.000,26,11146622,7365,0,1769467201,13133.95229768,22981.39944162,53300.390278080005 2026-01-26,22:40:03.000,26,11146554,6525,0,1769467202,13133.99271554,26209.985571180005,53300.38329096001 2026-01-26,22:40:04.000,26,11146574,6284,0,1769467203,13134.05334233,28516.136647199994,53300.37630384 2026-01-26,22:40:05.000,26,11146614,6445,0,1769467204,13134.019660779995,31744.758022409995,53300.36232960001 2026-01-26,22:40:06.000,26,11146575,6885,0,1769467205,13134.039869709995,30822.42165669,53300.439187920005 2026-01-26,22:40:07.000,26,11146593,6605,0,1769467206,13134.060078639995,34973.34415197,53300.439187920005 2026-01-26,22:40:08.000,26,11146534,7405,0,1769467207,13134.01292447,31283.71672389,53300.40425232 2026-01-26,22:40:09.000,26,11146573,6525,0,1769467208,13133.999451849995,31283.73082215,53300.46014928001 2026-01-26,22:40:10.000,26,11146580,6445,0,1769467209,13133.999451849995,27594.054050160004,53300.48111064001 2026-01-26,22:40:11.000,26,11146578,6365,0,1769467210,13133.94556136999,32667.425697240004,53300.42521368 2026-01-26,22:40:13.000,26,11146614,7085,0,1769467212,13133.84451671999,30822.56968842,53300.47412352 2026-01-26,22:40:14.000,26,11146535,7845,0,1769467213,13133.79062624,28516.496152830005,53300.47412352 2026-01-26,22:40:15.000,26,11146595,6525,0,1769467214,13133.70305420999,28977.70663047,53300.439187920005 2026-01-26,22:40:16.000,26,11146601,6845,0,1769467215,13133.649163729999,28516.489103700005,53300.56495608 2026-01-26,22:40:17.000,26,11146610,7245,0,1769467216,13133.575064319994,33589.804357739995,53300.57893032001 2026-01-26,22:40:18.000,26,11146568,5884,0,1769467217,13133.514437529993,29438.82546942,53300.56495608 2026-01-26,22:40:19.000,26,11146595,6725,0,1769467218,13133.460547049988,26671.520308799998,53300.5370076 2026-01-26,22:40:20.000,26,11146560,6605,0,1769467219,13133.339293470002,25287.825433709993,53300.57893032001 2026-01-26,22:40:21.000,26,11146569,6645,0,1769467220,13133.319084540002,30822.40755843,53300.606878800005 2026-01-26,22:40:22.000,26,11146541,7805,0,1769467221,13133.258457750002,32667.171928559997,53300.58591744 2026-01-26,22:40:24.000,26,11146608,7205,0,1769467223,13133.150676789992,32205.813419190003,53300.56495608 2026-01-26,22:40:25.000,26,11146585,6845,0,1769467224,13133.083313689996,34050.676477140005,53300.56495608 2026-01-26,22:40:26.000,26,11146591,7725,0,1769467225,13133.036159520001,36817.91819559,53300.56495608 2026-01-26,22:40:27.000,26,11146587,6725,0,1769467226,13132.995741660001,33589.360262550006,53300.557968960005 2026-01-26,22:40:28.000,26,11146606,7165,0,1769467227,13132.982269039996,32666.939307270004,53300.620853039996 2026-01-26,22:40:29.000,26,11146620,6124,0,1769467228,13132.91490594,34511.74597218,53300.655788640004 2026-01-26,22:40:30.000,26,11146583,7645,0,1769467229,13132.89469701,32205.651289200003,53300.58591744 2026-01-26,22:40:31.000,26,11146630,7005,0,1769467230,13132.84754283999,29899.528409699997,53300.59989168001 2026-01-26,22:40:32.000,26,11146558,6485,0,1769467231,13132.83407022,24364.946284980004,53300.54399472 2026-01-26,22:40:33.000,26,11146573,6965,0,1769467232,13132.840806529995,28515.812387219994,53300.57893032001 2026-01-26,22:40:35.000,26,11146587,7525,0,1769467234,13132.840806529995,30821.885922810005,53300.488097760004 2026-01-26,22:40:36.000,26,11146637,7484,0,1769467235,13132.80712497999,31283.054105670002,53300.509059120006 2026-01-26,22:40:37.000,26,11146615,6725,0,1769467236,13132.739761879995,29438.106458160008,53300.56495608 2026-01-26,22:40:38.000,26,11146585,7685,0,1769467237,13132.69260771,35433.84266748,53300.5719432 2026-01-26,22:40:39.000,26,11146588,7085,0,1769467238,13132.679135089995,31744.0742568,53300.47412352 2026-01-26,22:40:40.000,26,11146604,6205,0,1769467239,13132.598299369994,34511.351220900004,53300.56495608 2026-01-26,22:40:41.000,26,11146577,7645,0,1769467240,13132.56461781999,30821.646252389997,53300.557968960005 2026-01-26,22:40:42.000,26,11146575,6685,0,1769467241,13132.5511452,24825.874797419994,53300.54399472 2026-01-26,22:40:43.000,26,11146609,7605,0,1769467242,13132.48378209999,29438.057114249998,53300.52303336 2026-01-26,22:40:44.000,26,11146642,6124,0,1769467243,13132.470309479999,26209.499181210005,53300.55098184001 2026-01-26,22:40:46.000,26,11146600,6365,0,1769467245,13132.402946379989,27131.913087359993,53300.509059120006 2026-01-26,22:40:47.000,26,11146586,7205,0,1769467246,13132.349055899998,30360.414627360005,53300.4671364 2026-01-26,22:40:48.000,26,11146565,7685,0,1769467247,13132.322110659989,27593.095368480004,53300.36931672 2026-01-26,22:40:49.000,26,11146614,6324,0,1769467248,13132.349055899998,30360.414627360005,53300.36931672 2026-01-26,22:40:50.000,26,11146645,7005,0,1769467249,13132.301901729988,30360.4710204,53300.34835536 2026-01-26,22:40:51.000,26,11146636,7325,0,1769467250,13132.295165419993,25748.345096610006,53300.36232960001 2026-01-26,22:40:52.000,26,11146576,6205,0,1769467251,13132.274956489993,32205.341127480002,53300.37630384 2026-01-26,22:40:53.000,26,11146584,6525,0,1769467252,13132.315374349993,27593.215203689993,53300.341368240006 2026-01-26,22:40:54.000,26,11146661,7005,0,1769467253,13132.396210069994,29899.239395369994,53300.30643264 2026-01-26,22:40:55.000,26,11146622,6565,0,1769467254,13132.389473759999,30360.442823880003,53300.31341976001 2026-01-26,22:40:57.000,26,11146551,7005,0,1769467256,13132.396210069994,32205.284734440007,53300.271497040005 2026-01-26,22:40:58.000,26,11146573,6885,0,1769467257,13132.423155309989,30360.393479970007,53300.327394 2026-01-26,22:40:59.000,26,11146590,6245,0,1769467258,13132.416418999994,33588.85977431999,53300.33438112001 2026-01-26,22:41:00.000,26,11146551,7805,0,1769467259,13132.382737449989,26670.70965885,53300.341368240006 2026-01-26,22:41:01.000,26,11146428,6445,0,1769467260,13132.423155309989,27593.060122830007,53300.320406880004 2026-01-26,22:41:02.000,26,11146471,6725,0,1769467261,13132.402946379989,32666.396524259995,53300.33438112001 2026-01-26,22:41:03.000,26,11146467,7045,0,1769467262,13132.409682689999,24825.790207860002,53300.33438112001 2026-01-26,22:41:04.000,26,11146424,7365,0,1769467263,13132.389473759999,31282.736894820002,53300.36931672 2026-01-26,22:41:05.000,26,11146436,6205,0,1769467264,13132.349055899998,32205.094407929995,53300.36931672 2026-01-26,22:41:06.000,26,11146459,7645,0,1769467265,13132.315374349993,27592.919140230006,53300.36232960001 2026-01-26,22:41:08.000,26,11146614,6124,0,1769467267,13132.234538629993,28515.333046379994,53300.3972652 2026-01-26,22:41:09.000,26,11146580,6205,0,1769467268,13132.194120769993,29437.739903399997,53300.41123944001 2026-01-26,22:41:10.000,26,11146623,7725,0,1769467269,13132.200857080003,23903.178926070002,53300.36232960001 2026-01-26,22:41:11.000,26,11146588,7205,0,1769467270,13132.140230290002,29437.641215580006,53300.341368240006 2026-01-26,22:41:12.000,26,11146591,6725,0,1769467271,13132.072867189992,26209.111479059997,53300.36232960001 2026-01-26,22:41:13.000,26,11146596,6645,0,1769467272,13132.072867189992,28976.367295770004,53300.36232960001 2026-01-26,22:41:14.000,26,11146608,6445,0,1769467273,13132.059394570002,29437.521380370003,53300.341368240006 2026-01-26,22:41:15.000,26,11146575,6805,0,1769467274,13132.106548739997,23902.960403040008,53300.33438112001 2026-01-26,22:41:16.000,26,11146610,6284,0,1769467275,13132.126757669997,28976.198116650005,53300.36931672 2026-01-26,22:41:17.000,26,11146619,7845,0,1769467276,13132.167175529998,28514.881902060006,53300.3972652 2026-01-26,22:41:19.000,26,11146574,7245,0,1769467278,13132.227802319998,28976.021888400006,53300.439187920005 2026-01-26,22:41:20.000,26,11146591,6765,0,1769467279,13132.214329699993,33126.895039769995,53300.36232960001 2026-01-26,22:41:21.000,26,11146582,6205,0,1769467280,13132.281692799988,28053.551589209994,53300.41822656 2026-01-26,22:41:22.000,26,11146577,7045,0,1769467281,13132.295165419993,33126.81749934,53300.38329096001 2026-01-26,22:41:23.000,26,11146574,7205,0,1769467282,13132.342319589989,30359.547584369997,53300.37630384 2026-01-26,22:41:24.000,26,11146583,7685,0,1769467283,13132.369264829998,28975.902053190002,53300.453162159996 2026-01-26,22:41:25.000,26,11146602,7165,0,1769467284,13132.443364239989,33126.77520456001,53300.46014928001 2026-01-26,22:41:26.000,26,11146617,7685,0,1769467285,13132.423155309989,26669.821468470007,53300.47412352 2026-01-26,22:41:27.000,26,11146627,6885,0,1769467286,13132.443364239989,29898.22432065,53300.52303336 2026-01-26,22:41:28.000,26,11146614,6245,0,1769467287,13132.470309479999,32204.304905369994,53300.56495608 2026-01-26,22:41:30.000,26,11146420,7125,0,1769467289,13132.409682689999,30820.701668969996,53300.52303336 2026-01-26,22:41:31.000,26,11146553,6645,0,1769467290,13132.409682689999,28514.670428159996,53300.5719432 2026-01-26,22:41:32.000,26,11146605,6885,0,1769467291,13132.362528519989,33126.84569586,53300.55098184001 2026-01-26,22:41:33.000,26,11146630,6485,0,1769467292,13132.349055899998,28053.572736600006,53300.54399472 2026-01-26,22:41:34.000,26,11146612,6565,0,1769467293,13132.335583279993,32204.57277231,53300.59989168001 2026-01-26,22:41:35.000,26,11146585,7005,0,1769467294,13132.254747559993,29437.39449603,53300.58591744 2026-01-26,22:41:36.000,26,11146570,6605,0,1769467295,13132.261483869988,29898.626121060006,53300.61386592 2026-01-26,22:41:37.000,26,11146570,6485,0,1769467296,13132.221066009988,27592.66537155,53300.64880152001 2026-01-26,22:41:38.000,26,11146603,7765,0,1769467297,13132.295165419993,30359.935286520005,53300.68373712 2026-01-26,22:41:39.000,26,11146593,7645,0,1769467298,13132.281692799988,37739.345223540004,53300.676750000006 2026-01-26,22:41:41.000,26,11146612,6445,0,1769467300,13132.274956489993,35894.51741124,53300.70469848 2026-01-26,22:41:42.000,26,11146637,6765,0,1769467301,13132.308638039998,29437.53547863,53300.69771136001 2026-01-26,22:41:43.000,26,11146606,7405,0,1769467302,13132.342319589989,30821.1316659,53300.69072424 2026-01-26,22:41:44.000,26,11146608,7445,0,1769467303,13132.382737449989,27592.65832242,53300.74662120001 2026-01-26,22:41:45.000,26,11146536,6245,0,1769467304,13132.402946379989,28053.777161370002,53300.76059544 2026-01-26,22:41:46.000,26,11146594,6324,0,1769467305,13132.416418999994,28053.685522679996,53300.788543919996 2026-01-26,22:41:47.000,26,11146642,6324,0,1769467306,13132.450100549999,35432.940378839994,53300.87238936 2026-01-26,22:41:48.000,26,11146592,7365,0,1769467307,13132.510727339999,32204.361298410004,53300.83046664 2026-01-26,22:41:49.000,26,11146626,6445,0,1769467308,13132.56461781999,26208.58984344,53300.844440880006 2026-01-26,22:41:50.000,26,11146646,6284,0,1769467309,13132.64545353999,34510.216310970005,53300.83745376001 2026-01-26,22:41:52.000,26,11146616,6124,0,1769467311,13132.77344343,31281.566739240006,53300.823479520004 2026-01-26,22:41:53.000,26,11146603,7845,0,1769467312,13132.7532345,29897.90006067,53300.844440880006 2026-01-26,22:41:54.000,26,11146585,7484,0,1769467313,13132.800388669995,27591.763082909994,53300.87937648 2026-01-26,22:41:55.000,26,11146590,7085,0,1769467314,13132.86775176999,30358.976604840005,53300.942260560005 2026-01-26,22:41:56.000,26,11146578,7245,0,1769467315,13132.89469701,28514.120596020002,53300.90033784 2026-01-26,22:41:57.000,26,11146620,7205,0,1769467316,13132.948587489991,23902.036967010004,53300.9212992 2026-01-26,22:41:58.000,26,11146602,6565,0,1769467317,13133.015950590001,32664.9021087,53300.94924768 2026-01-26,22:41:59.000,26,11146603,6965,0,1769467318,13133.036159520001,29897.73793068,53300.893350720005 2026-01-26,22:42:00.000,26,11146542,7405,0,1769467319,13133.049632139991,30358.962506580006,53300.97719616 2026-01-26,22:42:01.000,26,11146558,6445,0,1769467320,13133.042895829996,28975.415663220003,53300.93527344001 2026-01-26,22:42:03.000,26,11146622,6605,0,1769467322,13133.137204170001,28053.16388706,53301.00514464001 2026-01-26,22:42:04.000,26,11146594,7365,0,1769467323,13133.137204170001,29436.879909540003,53301.07501584 2026-01-26,22:42:05.000,26,11146541,6685,0,1769467324,13133.177622030002,30820.574784630007,53301.10296432001 2026-01-26,22:42:06.000,26,11146381,6765,0,1769467325,13133.177622030002,26208.561646920003,53301.06802872 2026-01-26,22:42:07.000,26,11146373,7325,0,1769467326,13133.157413100002,27131.144732190005,53301.14488704 2026-01-26,22:42:08.000,26,11146582,7325,0,1769467327,13133.191094649992,28976.043035790004,53301.08899008 2026-01-26,22:42:09.000,26,11146555,7845,0,1769467328,13133.177622030002,33126.98667846,53301.061041600005 2026-01-26,22:42:10.000,26,11146621,7805,0,1769467329,13133.143940479997,28976.155821869994,53301.109951440005 2026-01-26,22:42:11.000,26,11146591,7845,0,1769467330,13133.184358339997,28976.24746056,53301.1658484 2026-01-26,22:42:12.000,26,11146605,7005,0,1769467331,13133.143940479997,30360.01282695,53301.17283552001 2026-01-26,22:42:14.000,26,11146564,6365,0,1769467333,13133.137204170001,32204.967523590007,53301.17283552001 2026-01-26,22:42:15.000,26,11146580,7325,0,1769467334,13133.110258929992,28976.515327500005,53301.13789992 2026-01-26,22:42:16.000,26,11146597,7805,0,1769467335,13133.056368450001,31743.869832030003,53301.20777112 2026-01-26,22:42:17.000,26,11146552,6485,0,1769467336,13133.036159520001,26209.365247740003,53301.15187416001 2026-01-26,22:42:18.000,26,11146562,7085,0,1769467337,13133.022686899996,23442.130578419994,53301.22174536001 2026-01-26,22:42:19.000,26,11146598,6284,0,1769467338,13132.97553273,25748.232310530002,53301.24969384001 2026-01-26,22:42:20.000,26,11146619,8005,0,1769467339,13132.90816962999,28054.369288290007,53301.11693856 2026-01-26,22:42:21.000,26,11146605,7765,0,1769467340,13132.83407022,24825.839551769997,53301.24270672 2026-01-26,22:42:22.000,26,11146569,7484,0,1769467341,13132.780179739995,30360.4710204,53301.179822640006 2026-01-26,22:42:23.000,26,11146545,6965,0,1769467342,13132.72628925999,28054.383386550006,53301.21475824 2026-01-26,22:42:25.000,26,11146611,7445,0,1769467344,13132.638717229995,27131.884890839996,53301.15187416001 2026-01-26,22:42:26.000,26,11146624,7085,0,1769467345,13132.537672579994,27593.15881065,53301.17283552001 2026-01-26,22:42:27.000,26,11146579,7565,0,1769467346,13132.456836859994,31282.800336989996,53301.20078400001 2026-01-26,22:42:28.000,26,11146580,7165,0,1769467347,13132.396210069994,32205.18604662,53301.20078400001 2026-01-26,22:42:29.000,26,11146572,7045,0,1769467348,13132.328846969998,34972.37137203,53301.18680976 2026-01-26,22:42:30.000,26,11146550,7125,0,1769467349,13132.281692799988,31282.659354389994,53301.15187416001 2026-01-26,22:42:31.000,26,11146587,7685,0,1769467350,13132.214329699993,27131.68046607,53301.158861280004 2026-01-26,22:42:32.000,26,11146623,7525,0,1769467351,13132.173911839993,28053.96748788,53301.179822640006 2026-01-26,22:42:33.000,26,11146660,7125,0,1769467352,13132.113285049993,28053.918143970004,53301.158861280004 2026-01-26,22:42:34.000,26,11146573,7765,0,1769467353,13132.086339809997,27592.700617199996,53301.14488704 2026-01-26,22:42:36.000,26,11146549,7845,0,1769467355,13132.032449329992,28514.95944249,53301.10296432001 2026-01-26,22:42:37.000,26,11146638,6205,0,1769467356,13131.971822539992,29437.324004730006,53301.07501584 2026-01-26,22:42:38.000,26,11146585,7525,0,1769467357,13131.931404679992,25747.506250139995,53301.08899008 2026-01-26,22:42:39.000,26,11146586,6485,0,1769467358,13131.890986819992,30820.765111140005,53301.061041600005 2026-01-26,22:42:40.000,26,11146602,6405,0,1769467359,13131.870777889992,30820.66642332,53301.04008024 2026-01-26,22:42:41.000,26,11146612,7405,0,1769467360,13131.843832649996,29898.245468039997,53301.05405448001 2026-01-26,22:42:42.000,26,11146644,7205,0,1769467361,13131.843832649996,34510.25860575,53301.04008024 2026-01-26,22:42:43.000,26,11146637,6845,0,1769467362,13131.850568959992,29436.957449969996,53301.012131760006 2026-01-26,22:42:44.000,26,11146610,6565,0,1769467363,13131.890986819992,30820.602981150005,53301.026106 2026-01-26,22:42:45.000,26,11146649,7045,0,1769467364,13131.877514200001,33587.83765047,53301.026106 2026-01-26,22:42:47.000,26,11146564,6205,0,1769467366,13131.870777889992,34049.10452115,53301.026106 2026-01-26,22:42:48.000,26,11146597,7565,0,1769467367,13131.917932060001,28053.48814704,53301.04008024 2026-01-26,22:42:49.000,26,11146552,6245,0,1769467368,13131.884250509996,32204.368347540003,53301.00514464001 2026-01-26,22:42:50.000,26,11146644,7245,0,1769467369,13131.917932060001,32204.459986229995,53300.99815752 2026-01-26,22:42:51.000,26,11146547,6885,0,1769467370,13131.944877299997,34971.74399946,53300.98418328001 2026-01-26,22:42:52.000,26,11146616,6324,0,1769467371,13131.965086229997,30359.81545131,53301.04008024 2026-01-26,22:42:53.000,26,11146567,7845,0,1769467372,13132.005504089997,29437.40859429,53301.03309312001 2026-01-26,22:42:54.000,26,11146601,7725,0,1769467373,13132.032449329992,28053.861750929995,53300.97719616 2026-01-26,22:42:55.000,26,11146623,7605,0,1769467374,13132.079603500002,30821.173960679997,53301.00514464001 2026-01-26,22:42:56.000,26,11146613,7484,0,1769467375,13132.140230290002,26209.118528189996,53300.94924768 2026-01-26,22:42:58.000,26,11146632,7165,0,1769467377,13132.248011249998,30360.097416510005,53301.012131760006 2026-01-26,22:42:59.000,26,11146564,7565,0,1769467378,13132.288429109998,29898.978577560003,53301.04008024 2026-01-26,22:43:00.000,26,11146577,6685,0,1769467379,13132.328846969998,28976.656310100007,53301.06802872 2026-01-26,22:43:01.000,26,11146643,7484,0,1769467380,13132.342319589989,30360.32298867,53300.97719616 2026-01-26,22:43:02.000,26,11146609,7484,0,1769467381,13132.46357316999,27131.906038229994,53301.05405448001 2026-01-26,22:43:03.000,26,11146628,7205,0,1769467382,13132.443364239989,29899.274641020005,53301.14488704 2026-01-26,22:43:04.000,26,11146572,7205,0,1769467383,13132.517463649994,29438.064163379997,53301.04008024 2026-01-26,22:43:05.000,26,11146585,7725,0,1769467384,13132.5511452,26670.878837969998,53301.0959772 2026-01-26,22:43:06.000,26,11146635,7805,0,1769467385,13132.65218985,33127.917163620004,53301.0959772 2026-01-26,22:43:07.000,26,11146561,7445,0,1769467386,13132.67239878,29438.247440759995,53301.06802872 2026-01-26,22:43:09.000,26,11146605,7445,0,1769467388,13132.72628925999,33128.09339187,53301.123925679996 2026-01-26,22:43:10.000,26,11146587,7685,0,1769467389,13132.74649818999,31744.624088940007,53301.22174536001 2026-01-26,22:43:11.000,26,11146639,7805,0,1769467390,13132.7532345,34050.74696844,53301.20078400001 2026-01-26,22:43:12.000,26,11146621,7645,0,1769467391,13132.719552949995,27593.80028148,53301.158861280004 2026-01-26,22:43:13.000,26,11146612,7165,0,1769467392,13132.73302557,30822.43575495,53301.19379688 2026-01-26,22:43:14.000,26,11146604,7165,0,1769467393,13132.67239878,30361.239375570003,53301.21475824 2026-01-26,22:43:15.000,26,11146655,7645,0,1769467394,13132.658926159995,26210.267536379994,53301.20078400001 2026-01-26,22:43:16.000,26,11146579,7405,0,1769467395,13132.598299369994,27132.730786440006,53301.27065520001 2026-01-26,22:43:17.000,26,11146608,7285,0,1769467396,13132.57135413,33128.52338880001,53301.33353928 2026-01-26,22:43:18.000,26,11146607,7845,0,1769467397,13132.497254719994,29438.790223770004,53301.3055908 2026-01-26,22:43:20.000,26,11146647,7525,0,1769467399,13132.402946379989,32205.898008749995,53301.396423360005 2026-01-26,22:43:21.000,26,11146649,7645,0,1769467400,13132.349055899998,29899.8103749,53301.34052640001 2026-01-26,22:43:22.000,26,11146650,6205,0,1769467401,13132.288429109998,25748.768044409997,53301.4103976 2026-01-26,22:43:23.000,26,11146622,7085,0,1769467402,13132.221066009988,32205.616043550006,53301.36847488001 2026-01-26,22:43:24.000,26,11146617,7685,0,1769467403,13132.167175529998,30360.661346909998,53301.396423360005 2026-01-26,22:43:25.000,26,11146600,6965,0,1769467404,13132.099812430002,30360.64724865,53301.48725592001 2026-01-26,22:43:26.000,26,11146671,7605,0,1769467405,13132.079603500002,27132.039971699996,53301.42437184 2026-01-26,22:43:27.000,26,11146601,7645,0,1769467406,13132.039185640002,26670.808346670005,53301.4802688 2026-01-26,22:43:28.000,26,11146611,7765,0,1769467407,13132.032449329992,26670.70965885,53301.52219152 2026-01-26,22:43:29.000,26,11146626,7525,0,1769467408,13132.012240399992,28054.249453080003,53301.47328168 2026-01-26,22:43:31.000,26,11146689,7725,0,1769467410,13131.971822539992,29437.754001659996,53301.53616576001 2026-01-26,22:43:32.000,26,11146617,7685,0,1769467411,13131.951613609992,26670.37130061,53301.45232032 2026-01-26,22:43:33.000,26,11146635,7565,0,1769467412,13131.965086229997,30360.055121729994,53301.57808848 2026-01-26,22:43:34.000,26,11146559,7725,0,1769467413,13131.958349920002,30821.237402850005,53301.494243040004 2026-01-26,22:43:35.000,26,11146610,7205,0,1769467414,13131.924668369997,32666.093411669994,53301.626998319996 2026-01-26,22:43:36.000,26,11146632,7165,0,1769467415,13131.951613609992,33588.50026869,53301.60603696001 2026-01-26,22:43:37.000,26,11146580,7484,0,1769467416,13131.971822539992,28053.988635269998,53301.59904984 2026-01-26,22:43:38.000,26,11146649,7765,0,1769467417,13131.938140990002,30821.223304590007,53301.57110136 2026-01-26,22:43:39.000,26,11146619,7605,0,1769467418,13131.924668369997,30821.251501110004,53301.57808848 2026-01-26,22:43:40.000,26,11146627,7685,0,1769467419,13131.958349920002,30360.062170859994,53301.64795968 2026-01-26,22:43:42.000,26,11146593,7484,0,1769467421,13131.965086229997,33127.40962626001,53301.67590816001 2026-01-26,22:43:43.000,26,11146632,7165,0,1769467422,13131.971822539992,29437.775149049994,53301.71783088 2026-01-26,22:43:44.000,26,11146623,7645,0,1769467423,13131.944877299997,28515.389439420003,53301.65494680001 2026-01-26,22:43:45.000,26,11146614,7205,0,1769467424,13131.951613609992,28976.677457490005,53301.682895280006 2026-01-26,22:43:46.000,26,11146556,6245,0,1769467425,13131.938140990002,28515.565667670002,53301.74577936 2026-01-26,22:43:47.000,26,11146598,7245,0,1769467426,13131.971822539992,26209.55557425,53301.69686952 2026-01-26,22:43:48.000,26,11146576,7484,0,1769467427,13131.978558850002,33127.867819709994,53301.71084376 2026-01-26,22:43:49.000,26,11146646,6284,0,1769467428,13131.978558850002,30360.731838210006,53301.731805120005 2026-01-26,22:43:50.000,26,11146604,6965,0,1769467429,13131.978558850002,31744.440811559994,53301.67590816001 2026-01-26,22:43:51.000,26,11146633,7685,0,1769467430,13132.012240399992,26209.999669440003,53301.80866344 2026-01-26,22:43:53.000,26,11146641,7325,0,1769467432,13132.099812430002,28977.607942650007,53301.80167632001 2026-01-26,22:43:54.000,26,11146617,7445,0,1769467433,13132.106548739997,34051.12762146001,53301.72481800001 2026-01-26,22:43:55.000,26,11146578,7045,0,1769467434,13132.140230290002,31283.963443440007,53301.78770208 2026-01-26,22:43:56.000,26,11146624,7445,0,1769467435,13132.187384459998,27594.357162750006,53301.84359904001 2026-01-26,22:43:57.000,26,11146611,7765,0,1769467436,13132.227802319998,31745.51932845,53301.70385664001 2026-01-26,22:43:58.000,26,11146623,7285,0,1769467437,13132.281692799988,31745.737851480008,53301.850586160006 2026-01-26,22:43:59.000,26,11146625,7645,0,1769467438,13132.349055899998,29439.79824936,53301.794689199996 2026-01-26,22:44:00.000,26,11146599,7765,0,1769467439,13132.389473759999,27595.019780970004,53301.77372784001 2026-01-26,22:44:01.000,26,11146624,6885,0,1769467440,13132.416418999994,29440.023821519993,53301.850586160006 2026-01-26,22:44:02.000,26,11146657,7565,0,1769467441,13132.429891619999,29440.030870650007,53301.84359904001 2026-01-26,22:44:04.000,26,11146665,6725,0,1769467443,13132.48378209999,26211.62096934,53301.829624800004 2026-01-26,22:44:05.000,26,11146619,6885,0,1769467444,13132.52419995999,28517.793192750003,53301.80167632001 2026-01-26,22:44:06.000,26,11146630,7285,0,1769467445,13132.557881509994,28056.610911630007,53301.9344316 2026-01-26,22:44:07.000,26,11146573,7565,0,1769467446,13132.54440888999,29901.502166100006,53301.90648312 2026-01-26,22:44:08.000,26,11146593,7605,0,1769467447,13132.52419995999,29440.207098900006,53301.91347024 2026-01-26,22:44:09.000,26,11146619,7525,0,1769467448,13132.510727339999,32668.708638900003,53301.94141872001 2026-01-26,22:44:10.000,26,11146607,7605,0,1769467449,13132.530936269999,29440.080214560003,53301.96936720001 2026-01-26,22:44:11.000,26,11146592,6805,0,1769467450,13132.52419995999,31746.090307980005,53301.88552176 2026-01-26,22:44:12.000,26,11146582,7325,0,1769467451,13132.50399102999,31284.83048643,53301.89250888001 2026-01-26,22:44:13.000,26,11146606,7365,0,1769467452,13132.477045789994,32668.4266737,53301.948405840005 2026-01-26,22:44:15.000,26,11146577,7645,0,1769467454,13132.46357316999,28056.05403036,53301.87853464 2026-01-26,22:44:16.000,26,11146645,7645,0,1769467455,13132.470309479999,34051.8889275,53301.94141872001 2026-01-26,22:44:17.000,26,11146576,6525,0,1769467456,13132.46357316999,26211.106382850005,53301.92045736001 2026-01-26,22:44:18.000,26,11146590,7165,0,1769467457,13132.456836859994,27594.73781577,53301.95539296 2026-01-26,22:44:19.000,26,11146642,7205,0,1769467458,13132.443364239989,28055.962391670007,53301.948405840005 2026-01-26,22:44:20.000,26,11146585,7645,0,1769467459,13132.436627929994,27594.695520990004,53301.9344316 2026-01-26,22:44:21.000,26,11146577,7484,0,1769467460,13132.456836859994,30362.113467689996,53301.99032856001 2026-01-26,22:44:22.000,26,11146552,7005,0,1769467461,13132.423155309989,28978.510231289998,53301.96936720001 2026-01-26,22:44:23.000,26,11146544,7165,0,1769467462,13132.436627929994,28978.524329549997,53301.92045736001 2026-01-26,22:44:24.000,26,11146615,7565,0,1769467463,13132.436627929994,34513.212191219995,53301.92045736001 2026-01-26,22:44:26.000,26,11146627,7285,0,1769467465,13132.429891619999,27594.963387929994,53301.94141872001 2026-01-26,22:44:27.000,26,11146588,7085,0,1769467466,13132.382737449989,33590.83353072,53301.96238008 2026-01-26,22:44:28.000,26,11146585,7645,0,1769467467,13132.362528519989,25288.918048859996,53301.92744448 2026-01-26,22:44:29.000,26,11146610,7045,0,1769467468,13132.355792209994,28056.286651650007,53301.95539296 2026-01-26,22:44:30.000,26,11146625,7845,0,1769467469,13132.328846969998,33590.974513320005,53301.90648312 2026-01-26,22:44:31.000,26,11146601,7645,0,1769467470,13132.315374349993,32207.343080399995,53301.91347024 2026-01-26,22:44:32.000,26,11146565,7525,0,1769467471,13132.288429109998,26211.444741090003,53301.948405840005 2026-01-26,22:44:33.000,26,11146642,7205,0,1769467472,13132.234538629993,31284.908026859994,53301.92045736001 2026-01-26,22:44:34.000,26,11146605,7845,0,1769467473,13132.214329699993,31284.900977729994,53301.90648312 2026-01-26,22:44:35.000,26,11146624,7245,0,1769467474,13132.200857080003,30823.620008790007,53301.90648312 2026-01-26,22:44:37.000,26,11146574,7165,0,1769467476,13132.200857080003,26672.655218729997,53302.0043028 2026-01-26,22:44:38.000,26,11146642,7325,0,1769467477,13132.173911839993,28978.735803450007,53301.94141872001 2026-01-26,22:44:39.000,26,11146668,7525,0,1769467478,13132.207593389998,27595.06912488,53301.98334144 2026-01-26,22:44:40.000,26,11146635,7725,0,1769467479,13132.120021360002,26672.549481780006,53302.03225128 2026-01-26,22:44:41.000,26,11146606,7045,0,1769467480,13132.160439220002,29439.918084570003,53301.92045736001 2026-01-26,22:44:42.000,26,11146636,6845,0,1769467481,13132.113285049993,27594.998633580006,53301.90648312 2026-01-26,22:44:43.000,26,11146601,7645,0,1769467482,13132.126757669997,30362.346088980004,53301.97635432 2026-01-26,22:44:44.000,26,11146622,7165,0,1769467483,13132.180648150003,32207.29373649,53301.95539296 2026-01-26,22:44:45.000,26,11146602,7405,0,1769467484,13132.207593389998,30362.465924189994,53302.0043028 2026-01-26,22:44:46.000,26,11146615,7845,0,1769467485,13132.382737449989,30823.782138780007,53302.03225128 2026-01-26,22:44:48.000,26,11146601,7565,0,1769467487,13132.50399102999,26211.529330649995,53301.98334144 2026-01-26,22:44:49.000,26,11146606,7085,0,1769467488,13132.54440888999,30823.768040519994,53301.9344316 2026-01-26,22:44:50.000,26,11146622,7165,0,1769467489,13132.58482674999,32668.631098469996,53301.997315680004 2026-01-26,22:44:51.000,26,11146648,7525,0,1769467490,13132.69260771,26672.739808290004,53301.97635432 2026-01-26,22:44:52.000,26,11146690,7405,0,1769467491,13132.759970809995,31746.14670102,53302.018277040006 2026-01-26,22:44:53.000,26,11146572,7445,0,1769467492,13132.81386129,34052.19204009,53302.08814824001 2026-01-26,22:44:54.000,26,11146592,7125,0,1769467493,13132.881224389996,28978.693508669996,53302.116096720005 2026-01-26,22:44:55.000,26,11146647,7805,0,1769467494,13132.962060109996,29901.036923520005,53302.15801944001 2026-01-26,22:44:56.000,26,11146617,7725,0,1769467495,13133.009214279991,28517.299753650004,53302.165006560004 2026-01-26,22:44:57.000,26,11146579,7484,0,1769467496,13133.002477969996,29900.867744400006,53302.20692928001 2026-01-26,22:44:59.000,26,11146571,7405,0,1769467498,13133.015950590001,30362.05707465,53302.22789064001 2026-01-26,22:45:00.000,26,11146618,6925,0,1769467499,13133.009214279991,31745.554574099995,53302.3187232 2026-01-26,22:45:01.000,26,11146616,7365,0,1769467500,13133.022686899996,26210.909007209993,53302.283787600005 2026-01-26,22:45:02.000,26,11146621,7885,0,1769467501,13132.968796419991,28055.779114289995,53302.3187232 2026-01-26,22:45:03.000,26,11146577,7885,0,1769467502,13133.009214279991,27594.42765405,53302.34667168001 2026-01-26,22:45:04.000,26,11146581,7484,0,1769467503,13132.9553238,29439.32595765,53302.44449136001 2026-01-26,22:45:05.000,26,11146583,7525,0,1769467504,13132.91490594,27133.245372930003,53302.353658800006 2026-01-26,22:45:06.000,26,11146610,7484,0,1769467505,13132.89469701,26210.82441765,53302.40955576 2026-01-26,22:45:07.000,26,11146617,7845,0,1769467506,13132.87448808,28516.947297150007,53302.3885944 2026-01-26,22:45:08.000,26,11146597,7125,0,1769467507,13132.861015459996,26672.112435720002,53302.40955576 2026-01-26,22:45:10.000,26,11146572,6124,0,1769467509,13132.81386129,29900.832498749995,53302.42353000001 2026-01-26,22:45:11.000,26,11146602,7125,0,1769467510,13132.82733390999,28978.47498564,53302.42353000001 2026-01-26,22:45:12.000,26,11146594,7365,0,1769467511,13132.83407022,28056.05403036,53302.41654288 2026-01-26,22:45:13.000,26,11146677,7565,0,1769467512,13132.86775176999,28056.089276009996,53302.521349680006 2026-01-26,22:45:14.000,26,11146667,7365,0,1769467513,13132.881224389996,27594.956338799995,53302.43750424 2026-01-26,22:45:15.000,26,11146562,7165,0,1769467514,13132.928378559991,30362.38133463,53302.570259520005 2026-01-26,22:45:16.000,26,11146695,7805,0,1769467515,13133.002477969996,28978.714656059994,53302.48641408 2026-01-26,22:45:17.000,26,11146650,6725,0,1769467516,13132.989005349991,28978.693508669996,53302.44449136001 2026-01-26,22:45:18.000,26,11146640,7405,0,1769467517,13133.015950590001,29901.156758729994,53302.50737544 2026-01-26,22:45:19.000,26,11146603,7765,0,1769467518,13133.049632139991,30823.605910529994,53302.54231104001 2026-01-26,22:45:21.000,26,11146609,6284,0,1769467520,13133.056368450001,33590.918120279995,53302.619169360005 2026-01-26,22:45:22.000,26,11146566,7085,0,1769467521,13133.063104759996,28978.679410409997,53302.58423376 2026-01-26,22:45:23.000,26,11146612,7325,0,1769467522,13133.076577380001,35435.72478519,53302.61218224001 2026-01-26,22:45:24.000,26,11146652,7245,0,1769467523,13133.083313689996,22521.514200420002,53302.62615648 2026-01-26,22:45:25.000,26,11146679,7484,0,1769467524,13133.103522619997,29439.812347619998,53302.64711784 2026-01-26,22:45:26.000,26,11146613,7325,0,1769467525,13133.103522619997,27594.864700110003,53302.668079200004 2026-01-26,22:45:27.000,26,11146626,7085,0,1769467526,13133.110258929992,27594.878798370002,53302.60519512 2026-01-26,22:45:28.000,26,11146622,7484,0,1769467527,13133.110258929992,28517.306802780004,53302.64711784 2026-01-26,22:45:29.000,26,11146619,7605,0,1769467528,13133.076577380001,32207.173901279995,53302.66109208001 2026-01-26,22:45:30.000,26,11146655,7565,0,1769467529,13133.083313689996,32207.145704759998,53302.69602768 2026-01-26,22:45:32.000,26,11146602,7165,0,1769467531,13133.069841069992,28517.49712929,53302.716989040004 2026-01-26,22:45:33.000,26,11146639,7005,0,1769467532,13133.049632139991,34974.59184798,53302.73096328001 2026-01-26,22:45:34.000,26,11146596,7005,0,1769467533,13133.015950590001,34974.662339279996,53302.75192464 2026-01-26,22:45:35.000,26,11146632,7445,0,1769467534,13133.015950590001,25750.241312579994,53302.737950400006 2026-01-26,22:45:36.000,26,11146664,7325,0,1769467535,13133.076577380001,32668.631098469996,53302.76589888 2026-01-26,22:45:37.000,26,11146633,7484,0,1769467536,13133.069841069992,31746.30883101,53302.75891176001 2026-01-26,22:45:38.000,26,11146603,7845,0,1769467537,13133.116995240001,25289.1859158,53302.77987312001 2026-01-26,22:45:39.000,26,11146558,7165,0,1769467538,13133.164149409997,29440.178902379994,53302.772886 2026-01-26,22:45:40.000,26,11146634,7245,0,1769467539,13133.191094649992,32668.870768890003,53302.74493752 2026-01-26,22:45:41.000,26,11146657,7925,0,1769467540,13133.258457750002,30362.747889389997,53302.73096328001 2026-01-26,22:45:43.000,26,11146590,7005,0,1769467542,13133.420129190003,28056.653206410003,53302.80782160001 2026-01-26,22:45:44.000,26,11146607,7685,0,1769467543,13133.474019669993,26211.818344979998,53302.82179584 2026-01-26,22:45:45.000,26,11146634,7245,0,1769467544,13133.581800629989,26211.895885410006,53302.79384736 2026-01-26,22:45:46.000,26,11146633,7885,0,1769467545,13133.676108969994,28517.99056839,53302.75192464 2026-01-26,22:45:47.000,26,11146572,7165,0,1769467546,13133.756944689994,30824.16984093,53302.75891176001 2026-01-26,22:45:48.000,26,11146596,7285,0,1769467547,13133.797362549994,29440.59480105,53302.82878296001 2026-01-26,22:45:49.000,26,11146593,6645,0,1769467548,13133.92535243999,31285.443760740003,53302.8427572 2026-01-26,22:45:50.000,26,11146608,6124,0,1769467549,13134.01292447,28518.15269838,53302.82878296001 2026-01-26,22:45:51.000,26,11146599,7685,0,1769467550,13134.08702387999,29440.665292349993,53302.835770080004 2026-01-26,22:45:52.000,26,11146601,7565,0,1769467551,13134.120705429996,31285.61998899,53302.82179584 2026-01-26,22:45:54.000,26,11146662,6245,0,1769467553,13134.262167939996,27595.900922219997,53302.856731440006 2026-01-26,22:45:55.000,26,11146619,6485,0,1769467554,13134.309322109992,32208.344056860005,53302.89166704 2026-01-26,22:45:56.000,26,11146570,7005,0,1769467555,13134.363212589997,31285.986543749998,53302.94756400001 2026-01-26,22:45:57.000,26,11146568,7365,0,1769467556,13134.376685210002,29902.37625822,53302.87070568 2026-01-26,22:45:58.000,26,11146614,7285,0,1769467557,13134.396894140002,30824.881803059994,53302.905641280006 2026-01-26,22:45:59.000,26,11146582,7085,0,1769467558,13134.403630449997,32669.780106659993,53302.91961552 2026-01-26,22:46:00.000,26,11146606,7045,0,1769467559,13134.390157829992,29441.306763180008,53302.91961552 2026-01-26,22:46:01.000,26,11146625,7805,0,1769467560,13134.450784619992,28980.187924230006,53302.92660264001 2026-01-26,22:46:02.000,26,11146595,7725,0,1769467561,13134.444048309997,28980.2513664,53302.94057688 2026-01-26,22:46:03.000,26,11146628,6605,0,1769467562,13134.518147720002,28519.062036150004,53303.024422320006 2026-01-26,22:46:05.000,26,11146587,7645,0,1769467564,13134.565301889997,28057.858607639995,53303.003460960004 2026-01-26,22:46:06.000,26,11146624,7125,0,1769467565,13134.578774510002,26212.903911,53302.92660264001 2026-01-26,22:46:07.000,26,11146596,6925,0,1769467566,13134.585510819998,27596.563540439995,53302.94057688 2026-01-26,22:46:08.000,26,11146599,7725,0,1769467567,13134.713500709993,33131.32894254,53303.003460960004 2026-01-26,22:46:09.000,26,11146577,7605,0,1769467568,13134.780863809989,33131.272549500005,53303.03839656 2026-01-26,22:46:10.000,26,11146630,7165,0,1769467569,13134.834754289994,25290.349022249997,53303.03839656 2026-01-26,22:46:11.000,26,11146655,7565,0,1769467570,13134.929062629999,31286.360147640007,53303.08031928 2026-01-26,22:46:12.000,26,11146622,6205,0,1769467571,13134.996425729994,29902.644125160004,53303.03839656 2026-01-26,22:46:13.000,26,11146616,6205,0,1769467572,13135.02337096999,27596.457803490004,53303.052370800004 2026-01-26,22:46:14.000,26,11146658,7005,0,1769467573,13135.110943,31747.514232240006,53303.10128064 2026-01-26,22:46:16.000,26,11146661,6685,0,1769467575,13135.21198765,29902.601830379994,53303.11525488001 2026-01-26,22:46:17.000,26,11146592,7245,0,1769467576,13135.26587812999,28980.202022490004,53303.09429352001 2026-01-26,22:46:18.000,26,11146585,8005,0,1769467577,13135.27261444,30825.15671913,53303.17813896 2026-01-26,22:46:19.000,26,11146637,7605,0,1769467578,13135.29282337,29441.518237080003,53303.21307456001 2026-01-26,22:46:20.000,26,11146627,7484,0,1769467579,13135.32650491999,27596.66222826,53303.18512608001 2026-01-26,22:46:21.000,26,11146611,7484,0,1769467580,13135.299559679996,28980.371201610003,53303.171151840004 2026-01-26,22:46:22.000,26,11146621,7525,0,1769467581,13135.28608705999,31286.649161969995,53303.220061680004 2026-01-26,22:46:23.000,26,11146628,7285,0,1769467582,13135.25240551,27596.894849549994,53303.26198440001 2026-01-26,22:46:24.000,26,11146621,7845,0,1769467583,13135.26587812999,28058.2956537,53303.29692 2026-01-26,22:46:25.000,26,11146584,7285,0,1769467584,13135.238932889995,27597.197962139995,53303.26198440001 2026-01-26,22:46:27.000,26,11146624,7405,0,1769467586,13135.21198765,33132.14664162,53303.27595864 2026-01-26,22:46:28.000,26,11146614,7325,0,1769467587,13135.15136086,28981.111360259994,53303.32486848 2026-01-26,22:46:29.000,26,11146613,7565,0,1769467588,13135.14462454999,27597.381239520008,53303.29692 2026-01-26,22:46:30.000,26,11146617,7445,0,1769467589,13135.178306099995,30826.066056900003,53303.32486848 2026-01-26,22:46:31.000,26,11146589,7605,0,1769467590,13135.15136086,30364.77803883,53303.34582984 2026-01-26,22:46:32.000,26,11146619,7765,0,1769467591,13135.17156979,32209.634047650005,53303.408713920006 2026-01-26,22:46:33.000,26,11146629,7685,0,1769467592,13135.218723959995,34054.518252990005,53303.40172680001 2026-01-26,22:46:34.000,26,11146608,7045,0,1769467593,13135.259141819995,28519.611868289998,53303.42268816 2026-01-26,22:46:35.000,26,11146573,7645,0,1769467594,13135.3130323,30825.671305619995,53303.51352072 2026-01-26,22:46:36.000,26,11146580,7285,0,1769467595,13135.400604329996,32209.21814898,53303.471598 2026-01-26,22:46:38.000,26,11146582,6245,0,1769467597,13135.548803149992,29441.588728379997,53303.48557224 2026-01-26,22:46:39.000,26,11146571,7725,0,1769467598,13135.616166250002,29902.721665589997,53303.49255936 2026-01-26,22:46:40.000,26,11146564,7365,0,1769467599,13135.710474589992,27135.254374979995,53303.52050784001 2026-01-26,22:46:41.000,26,11146552,7405,0,1769467600,13135.750892449993,29441.349057960004,53303.54845632001 2026-01-26,22:46:42.000,26,11146587,7805,0,1769467601,13135.824991859998,30363.784111500005,53303.555443440004 2026-01-26,22:46:43.000,26,11146557,7484,0,1769467602,13135.899091269988,28980.145629449995,53303.56941768001 2026-01-26,22:46:44.000,26,11146637,7605,0,1769467603,13135.959718059989,32208.823397700005,53303.6812116 2026-01-26,22:46:45.000,26,11146616,7285,0,1769467604,13136.027081159998,32670.047973599998,53303.64627600001 2026-01-26,22:46:46.000,26,11146586,7245,0,1769467605,13136.080971639989,30825.213112170008,53303.61832752001 2026-01-26,22:46:47.000,26,11146575,7445,0,1769467606,13136.134862119994,36821.27358147,53303.61832752001 2026-01-26,22:46:49.000,26,11146622,6765,0,1769467608,13136.215697839994,34515.38332326,53303.695185840006 2026-01-26,22:46:50.000,26,11146557,7805,0,1769467609,13136.24937939,28058.189916749994,53303.73012144 2026-01-26,22:46:51.000,26,11146619,7685,0,1769467610,13136.28306093999,31748.106359159996,53303.793005520005 2026-01-26,22:46:52.000,26,11146580,7165,0,1769467611,13136.28306093999,33131.864676419995,53303.73012144 2026-01-26,22:46:53.000,26,11146630,7365,0,1769467612,13136.28306093999,28519.541376990004,53303.81396688001 2026-01-26,22:46:54.000,26,11146577,7885,0,1769467613,13136.24937939,31748.134555679993,53303.93274792001 2026-01-26,22:46:55.000,26,11146593,7605,0,1769467614,13136.235906769994,25290.771970050002,53303.98864488 2026-01-26,22:46:56.000,26,11146607,7484,0,1769467615,13136.195488909994,32209.21814898,53303.97467064 2026-01-26,22:46:57.000,26,11146600,7205,0,1769467616,13136.175279979994,29441.71561272,53304.02358048001 2026-01-26,22:46:58.000,26,11146546,7205,0,1769467617,13136.14159842999,31286.508179369994,53304.058516080004 2026-01-26,22:47:00.000,26,11146602,7245,0,1769467619,13136.054026399994,28057.696477649995,53304.128387280005 2026-01-26,22:47:01.000,26,11146590,7325,0,1769467620,13136.047290089999,34976.07921441,53304.21921984001 2026-01-26,22:47:02.000,26,11146660,7165,0,1769467621,13136.000135919989,27596.295673500004,53304.19127136001 2026-01-26,22:47:03.000,26,11146567,7645,0,1769467622,13136.000135919989,31286.11342809,53304.21921984001 2026-01-26,22:47:04.000,26,11146545,7725,0,1769467623,13135.932772819993,28979.94825381,53304.21223272 2026-01-26,22:47:05.000,26,11146618,7085,0,1769467624,13135.912563889993,28057.48500375,53304.247168320006 2026-01-26,22:47:06.000,26,11146599,7685,0,1769467625,13135.905827579998,25290.095253570005,53304.28909104001 2026-01-26,22:47:07.000,26,11146612,6324,0,1769467626,13135.966454369998,29441.22922275,53304.26114256 2026-01-26,22:47:08.000,26,11146571,7645,0,1769467627,13135.939509129988,32208.583727279998,53304.24018120001 2026-01-26,22:47:09.000,26,11146579,7605,0,1769467628,13135.952981749993,30824.95934349,53304.3100524 2026-01-26,22:47:11.000,26,11146575,7445,0,1769467630,13136.027081159998,32670.047973599998,53304.3100524 2026-01-26,22:47:12.000,26,11146587,7845,0,1769467631,13136.087707949999,30363.967388880003,53304.38691072001 2026-01-26,22:47:13.000,26,11146577,7525,0,1769467632,13136.114653189994,27596.577638699993,53304.3799236 2026-01-26,22:47:14.000,26,11146597,7565,0,1769467633,13136.16180735999,29441.53233534,53304.40787208001 2026-01-26,22:47:15.000,26,11146599,7645,0,1769467634,13136.26958832,30825.227210430006,53304.463769040005 2026-01-26,22:47:16.000,26,11146584,7045,0,1769467635,13136.33021511,29902.778058630007,53304.48473040001 2026-01-26,22:47:17.000,26,11146574,7245,0,1769467636,13136.42452344999,28518.9562992,53304.561588720004 2026-01-26,22:47:18.000,26,11146641,6885,0,1769467637,13136.45146869,34053.63006261,53304.519666 2026-01-26,22:47:19.000,26,11146553,7605,0,1769467638,13136.45146869,28518.77302182,53304.631459920005 2026-01-26,22:47:20.000,26,11146568,7245,0,1769467639,13136.478413929995,28518.744825300004,53304.62447280001 2026-01-26,22:47:22.000,26,11146569,7565,0,1769467641,13136.498622859996,29441.045945370002,53304.65242128001 2026-01-26,22:47:23.000,26,11146601,7845,0,1769467642,13136.47167762,28057.224185939995,53304.6594084 2026-01-26,22:47:24.000,26,11146562,6925,0,1769467643,13136.458204999995,27134.690444580003,53304.680369760004 2026-01-26,22:47:25.000,26,11146654,7085,0,1769467644,13136.44473237999,26673.374229990004,53304.78517656 2026-01-26,22:47:26.000,26,11146627,6885,0,1769467645,13136.40431451999,28979.384323410006,53304.68735688 2026-01-26,22:47:27.000,26,11146588,7285,0,1769467646,13136.3908419,27134.380282860002,53304.7642152 2026-01-26,22:47:28.000,26,11146642,6525,0,1769467647,13136.357160349995,34513.97349726,53304.7642152 2026-01-26,22:47:29.000,26,11146614,7325,0,1769467648,13136.357160349995,32207.737831680002,53304.77818944 2026-01-26,22:47:30.000,26,11146543,7645,0,1769467649,13136.31000618,29440.341032369994,53304.81312504 2026-01-26,22:47:31.000,26,11146593,7765,0,1769467650,13136.336951419995,25750.537376039996,53304.82011216001 2026-01-26,22:47:33.000,26,11146608,7325,0,1769467652,13136.377369279995,34513.733826840005,53304.8340864 2026-01-26,22:47:34.000,26,11146529,7925,0,1769467653,13136.397578209995,32668.89191628,53304.799150800005 2026-01-26,22:47:35.000,26,11146572,6365,0,1769467654,13136.437996069995,33130.137639570006,53304.77818944 2026-01-26,22:47:36.000,26,11146604,6284,0,1769467655,13136.539040719996,27134.309791559994,53304.85504776 2026-01-26,22:47:37.000,26,11146658,7285,0,1769467656,13136.667030609991,30362.86067547,53304.8340864 2026-01-26,22:47:38.000,26,11146559,7725,0,1769467657,13136.693975850001,34052.763019620004,53304.799150800005 2026-01-26,22:47:39.000,26,11146548,6965,0,1769467658,13136.815229430002,30824.289676140004,53304.81312504 2026-01-26,22:47:40.000,26,11146604,7005,0,1769467659,13136.936483010002,28979.490060359996,53304.88998336001 2026-01-26,22:47:41.000,26,11146554,7205,0,1769467660,13136.983637179997,32208.125533829996,53304.74325384001 2026-01-26,22:47:42.000,26,11146574,6405,0,1769467661,13137.084681829998,26212.234243650004,53304.86203488001 2026-01-26,22:47:44.000,26,11146583,7605,0,1769467663,13137.259825889989,28518.427614450004,53304.88299624 2026-01-26,22:47:45.000,26,11146605,7645,0,1769467664,13137.306980059999,32669.469944940007,53304.88998336001 2026-01-26,22:47:46.000,26,11146594,7245,0,1769467665,13137.36087053999,29902.192980840002,53304.95985456001 2026-01-26,22:47:47.000,26,11146584,7085,0,1769467666,13137.374343159994,27595.971413520005,53304.94588032 2026-01-26,22:47:48.000,26,11146610,7525,0,1769467667,13137.394552089994,29440.89791364,53304.95985456001 2026-01-26,22:47:49.000,26,11146621,6525,0,1769467668,13137.455178879994,32208.24536904,53304.98780304001 2026-01-26,22:47:50.000,26,11146589,7645,0,1769467669,13137.4686515,27134.7186411,53305.0437 2026-01-26,22:47:51.000,26,11146599,7805,0,1769467670,13137.46191518999,29902.002654330005,53305.02273864 2026-01-26,22:47:52.000,26,11146574,7365,0,1769467671,13137.455178879994,34053.00973917,53305.02273864 2026-01-26,22:47:53.000,26,11146600,7445,0,1769467672,13137.44170625999,30363.135591540005,53305.09260984 2026-01-26,22:47:55.000,26,11146590,7125,0,1769467674,13137.46191518999,32669.166832350005,53305.10658408001 2026-01-26,22:47:56.000,26,11146633,7845,0,1769467675,13137.42823364,24828.292649010007,53305.10658408001 2026-01-26,22:47:57.000,26,11146616,7125,0,1769467676,13137.42149732999,30362.994608940004,53305.134532560005 2026-01-26,22:47:58.000,26,11146598,6365,0,1769467677,13137.44170625999,26673.183903480007,53305.19741664001 2026-01-26,22:47:59.000,26,11146627,7605,0,1769467678,13137.44844257,30362.987559810004,53305.14151968 2026-01-26,22:48:00.000,26,11146574,6324,0,1769467679,13137.48212411999,25750.80524298,53305.24632648001 2026-01-26,22:48:01.000,26,11146563,7765,0,1769467680,13137.515805669995,31746.710631420006,53305.183442400004 2026-01-26,22:48:02.000,26,11146572,7285,0,1769467681,13137.50233304999,28518.216140549994,53305.32318480001 2026-01-26,22:48:03.000,26,11146604,7445,0,1769467682,13137.536014599995,28057.01271204,53305.232352240004 2026-01-26,22:48:04.000,26,11146583,7605,0,1769467683,13137.536014599995,30363.149689800004,53305.232352240004 2026-01-26,22:48:06.000,26,11146551,7365,0,1769467685,13137.50233304999,34053.04498481999,53305.28126208 2026-01-26,22:48:07.000,26,11146591,7484,0,1769467686,13137.48886043,28518.44876184,53305.183442400004 2026-01-26,22:48:08.000,26,11146609,7645,0,1769467687,13137.4686515,29440.961355809995,53305.26030072 2026-01-26,22:48:09.000,26,11146587,7685,0,1769467688,13137.48886043,30363.459851520005,53305.31619768 2026-01-26,22:48:10.000,26,11146607,6805,0,1769467689,13137.475387809995,28518.62499009,53305.26030072 2026-01-26,22:48:11.000,26,11146598,6245,0,1769467690,13137.44170625999,28057.47090549,53305.32318480001 2026-01-26,22:48:12.000,26,11146619,7925,0,1769467691,13137.44844257,25751.369173379993,53305.302223440005 2026-01-26,22:48:13.000,26,11146627,7925,0,1769467692,13137.44170625999,27596.33091915,53305.3581204 2026-01-26,22:48:14.000,26,11146604,7205,0,1769467693,13137.455178879994,32208.626022059994,53305.33017192 2026-01-26,22:48:15.000,26,11146672,7285,0,1769467694,13137.455178879994,29441.320861440006,53305.400043120004 2026-01-26,22:48:17.000,26,11146575,7645,0,1769467696,13137.50233304999,32208.682415100004,53305.45594008 2026-01-26,22:48:18.000,26,11146606,7484,0,1769467697,13137.54948722,29902.54543734,53305.43497872 2026-01-26,22:48:19.000,26,11146504,6205,0,1769467698,13137.58316876999,27135.18388368,53305.44895296 2026-01-26,22:48:20.000,26,11146587,6885,0,1769467699,13137.66400448999,29441.186927970004,53305.41401736001 2026-01-26,22:48:21.000,26,11146646,7125,0,1769467700,13137.73136759,33592.29974976,53305.44895296 2026-01-26,22:48:22.000,26,11146601,7845,0,1769467701,13137.758312829996,23445.26744127,53305.53279840001 2026-01-26,22:48:23.000,26,11146646,6205,0,1769467702,13137.798730689996,30824.895901320007,53305.4978628 2026-01-26,22:48:24.000,26,11146619,7205,0,1769467703,13137.839148549996,22984.028767109994,53305.54677264 2026-01-26,22:48:25.000,26,11146589,6885,0,1769467704,13137.839148549996,31747.366200510005,53305.588695360006 2026-01-26,22:48:26.000,26,11146614,7445,0,1769467705,13137.893039030001,30363.643128900003,53305.53279840001 2026-01-26,22:48:28.000,26,11146604,7325,0,1769467707,13137.953665820001,30824.881803059994,53305.57472112 2026-01-26,22:48:29.000,26,11146603,7565,0,1769467708,13137.946929509992,29902.397405609998,53305.62363096 2026-01-26,22:48:30.000,26,11146576,7285,0,1769467709,13137.967138439992,26673.832423440006,53305.707476400006 2026-01-26,22:48:31.000,26,11146598,7125,0,1769467710,13137.933456890001,28057.513200269997,53305.69350216 2026-01-26,22:48:32.000,26,11146611,7484,0,1769467711,13137.919984269996,32208.57667815,53305.742412 2026-01-26,22:48:33.000,26,11146592,7205,0,1769467712,13137.859357479996,28518.709579650007,53305.77036048 2026-01-26,22:48:34.000,26,11146649,7685,0,1769467713,13137.839148549996,27596.260427850008,53305.77734760001 2026-01-26,22:48:35.000,26,11146550,7205,0,1769467714,13137.778521759996,28980.018745110006,53305.74939912001 2026-01-26,22:48:36.000,26,11146570,6925,0,1769467715,13137.77178545,35898.443776650005,53305.74939912001 2026-01-26,22:48:37.000,26,11146592,7365,0,1769467716,13137.75157652,30824.931146970004,53305.8122832 2026-01-26,22:48:39.000,26,11146599,7765,0,1769467718,13137.798730689996,27596.35911567,53305.735424880004 2026-01-26,22:48:40.000,26,11146633,7765,0,1769467719,13137.79199438,33131.117468640005,53305.77036048 2026-01-26,22:48:41.000,26,11146595,6725,0,1769467720,13137.79199438,27596.33091915,53305.805296080005 2026-01-26,22:48:42.000,26,11146627,6925,0,1769467721,13137.852621170001,28057.668281129998,53305.84023168 2026-01-26,22:48:43.000,26,11146625,6965,0,1769467722,13137.872830100001,32669.949285780007,53305.76337336 2026-01-26,22:48:44.000,26,11146564,7285,0,1769467723,13137.899775339996,32208.72470988,53305.83324456 2026-01-26,22:48:45.000,26,11146580,6725,0,1769467724,13137.987347369992,31747.507183110007,53305.79830896001 2026-01-26,22:48:46.000,26,11146634,7205,0,1769467725,13138.047974159992,27596.450754360005,53305.77734760001 2026-01-26,22:48:47.000,26,11146544,7325,0,1769467726,13138.135546190002,34053.70055391001,53305.86119304 2026-01-26,22:48:48.000,26,11146609,7645,0,1769467727,13138.169227739992,28057.738772430006,53305.875167280006 2026-01-26,22:48:50.000,26,11146649,7445,0,1769467729,13138.162491429997,28980.173825970007,53305.91709000001 2026-01-26,22:48:51.000,26,11146619,7565,0,1769467730,13138.155755120002,29441.37725448,53305.924077120006 2026-01-26,22:48:52.000,26,11146576,7165,0,1769467731,13138.135546190002,29902.54543734,53305.88914152 2026-01-26,22:48:53.000,26,11146633,7845,0,1769467732,13138.081655709997,29441.21512449,53305.88914152 2026-01-26,22:48:54.000,26,11146618,7325,0,1769467733,13138.034501540002,28979.92710642,53305.99394832001 2026-01-26,22:48:55.000,26,11146617,7845,0,1769467734,13138.021028919997,26673.71963736,53306.01490968001 2026-01-26,22:48:56.000,26,11146617,7845,0,1769467735,13137.960402129997,29440.947257549997,53305.9520256 2026-01-26,22:48:57.000,26,11146638,6165,0,1769467736,13137.872830100001,27134.782083269994,53306.00792256 2026-01-26,22:48:58.000,26,11146639,7885,0,1769467737,13137.818939619996,27595.922069609995,53305.99394832001 2026-01-26,22:48:59.000,26,11146610,7165,0,1769467738,13137.785258069991,28518.265484460004,53306.00792256 2026-01-26,22:49:01.000,26,11146592,7045,0,1769467740,13137.66400448999,28518.223189680008,53306.021896800004 2026-01-26,22:49:02.000,26,11146642,6525,0,1769467741,13137.596641389995,30824.31787266,53306.04984528 2026-01-26,22:49:03.000,26,11146664,7245,0,1769467742,13137.536014599995,30824.310823530002,53306.01490968001 2026-01-26,22:49:04.000,26,11146590,6685,0,1769467743,13137.52254197999,27595.724693969998,53305.9869612 2026-01-26,22:49:05.000,26,11146583,7525,0,1769467744,13137.515805669995,34975.353154020006,53305.9520256 2026-01-26,22:49:06.000,26,11146632,6845,0,1769467745,13137.50906936,26673.40242651,53305.875167280006 2026-01-26,22:49:07.000,26,11146588,7365,0,1769467746,13137.48886043,32208.160779480007,53305.8821544 2026-01-26,22:49:08.000,26,11146621,7645,0,1769467747,13137.54948722,30363.325918050003,53305.86818016001 2026-01-26,22:49:09.000,26,11146672,7285,0,1769467748,13137.556223529995,27595.992560910003,53305.78433472 2026-01-26,22:49:10.000,26,11146641,7685,0,1769467749,13137.62358662999,25751.164748609997,53305.79132184 2026-01-26,22:49:12.000,26,11146647,6565,0,1769467751,13137.72463127999,31285.880806800007,53305.84023168 2026-01-26,22:49:13.000,26,11146643,7645,0,1769467752,13137.778521759996,28518.505154879997,53305.77734760001 2026-01-26,22:49:14.000,26,11146640,7085,0,1769467753,13137.852621170001,29440.954306679996,53305.742412 2026-01-26,22:49:15.000,26,11146669,7845,0,1769467754,13137.899775339996,28979.722681650004,53305.6725408 2026-01-26,22:49:16.000,26,11146646,7125,0,1769467755,13137.926720579992,29902.178882580003,53305.756386240006 2026-01-26,22:49:17.000,26,11146636,7365,0,1769467756,13138.021028919997,24828.616908990007,53305.77036048 2026-01-26,22:49:18.000,26,11146679,6965,0,1769467757,13138.047974159992,32669.512239720003,53305.72843776001 2026-01-26,22:49:19.000,26,11146665,7645,0,1769467758,13138.088392019992,34514.333002889995,53305.76337336 2026-01-26,22:49:20.000,26,11146647,7805,0,1769467759,13138.122073569997,30363.241328489996,53305.78433472 2026-01-26,22:49:21.000,26,11146663,7885,0,1769467760,13138.162491429997,30824.444757000005,53305.756386240006 2026-01-26,22:49:23.000,26,11146614,6284,0,1769467762,13138.236590840002,27595.752890489995,53305.735424880004 2026-01-26,22:49:24.000,26,11146598,7325,0,1769467763,13138.202909289997,30363.03690372,53305.74939912001 2026-01-26,22:49:25.000,26,11146669,7525,0,1769467764,13138.209645599993,28979.391372540005,53305.707476400006 2026-01-26,22:49:26.000,26,11146612,7205,0,1769467765,13138.209645599993,31285.457859000002,53305.72843776001 2026-01-26,22:49:27.000,26,11146632,6405,0,1769467766,13138.189436669993,26673.141608699996,53305.64459232 2026-01-26,22:49:28.000,26,11146649,7565,0,1769467767,13138.229854529993,30824.17689006,53305.70048928001 2026-01-26,22:49:29.000,26,11146629,7525,0,1769467768,13138.229854529993,29901.73478739,53305.735424880004 2026-01-26,22:49:30.000,26,11146585,7525,0,1769467769,13138.209645599993,31285.352122049997,53305.70048928001 2026-01-26,22:49:31.000,26,11146640,7405,0,1769467770,13138.182700359997,29440.531358880005,53305.67952792001 2026-01-26,22:49:32.000,26,11146640,7365,0,1769467771,13138.149018809992,30362.959363290007,53305.742412 2026-01-26,22:49:34.000,26,11146645,7685,0,1769467773,13138.169227739992,25750.66426038,53305.72145064 2026-01-26,22:49:35.000,26,11146636,6405,0,1769467774,13138.202909289997,27595.55551485,53305.65157944 2026-01-26,22:49:36.000,26,11146662,6965,0,1769467775,13138.202909289997,31285.366220309996,53305.637605200005 2026-01-26,22:49:37.000,26,11146628,7325,0,1769467776,13138.243327149998,29901.71364,53305.61664384 2026-01-26,22:49:38.000,26,11146622,7365,0,1769467777,13138.277008700003,29901.762983909997,53305.57472112 2026-01-26,22:49:39.000,26,11146638,7325,0,1769467778,13138.297217629988,33130.313867820005,53305.6026696 2026-01-26,22:49:40.000,26,11146636,7245,0,1769467779,13138.290481319993,29901.861671730003,53305.53279840001 2026-01-26,22:49:41.000,26,11146608,7205,0,1769467780,13138.330899179993,23905.871693730005,53305.52581128 2026-01-26,22:49:42.000,26,11146586,6445,0,1769467781,13138.378053349988,32208.062091660002,53305.637605200005 2026-01-26,22:49:43.000,26,11146594,6405,0,1769467782,13138.391525969993,24367.279547009995,53305.63061808001 2026-01-26,22:49:45.000,26,11146653,7645,0,1769467784,13138.458889069989,28057.16074377,53305.52581128 2026-01-26,22:49:46.000,26,11146612,6365,0,1769467785,13138.465625379999,27134.753886749997,53305.54677264 2026-01-26,22:49:47.000,26,11146615,6525,0,1769467786,13138.512779549994,23906.273494139998,53305.51183704001 2026-01-26,22:49:48.000,26,11146643,7805,0,1769467787,13138.566670029999,27596.098297860008,53305.567734000004 2026-01-26,22:49:49.000,26,11146650,6445,0,1769467788,13138.586878959999,28979.870713380005,53305.61664384 2026-01-26,22:49:50.000,26,11146602,7365,0,1769467789,13138.60035157999,29441.102338409997,53305.48388856 2026-01-26,22:49:51.000,26,11146600,6205,0,1769467790,13138.64750575,26673.761932139998,53305.55375976 2026-01-26,22:49:52.000,26,11146647,7685,0,1769467791,13138.674450989995,25290.123450090003,53305.53279840001 2026-01-26,22:49:53.000,26,11146621,7885,0,1769467792,13138.694659919995,24828.877726799998,53305.48388856 2026-01-26,22:49:54.000,26,11146624,6445,0,1769467793,13138.735077779995,29902.39035648,53305.518824160004 2026-01-26,22:49:56.000,26,11146626,6324,0,1769467795,13138.70139622999,29902.319865180005,53305.469914320005 2026-01-26,22:49:57.000,26,11146706,6405,0,1769467796,13138.72160515999,28518.63908835,53305.55375976 2026-01-26,22:49:58.000,26,11146620,7484,0,1769467797,13138.68792361,32208.379302510002,53305.44895296 2026-01-26,22:49:59.000,26,11146645,7685,0,1769467798,13138.674450989995,26673.59275302,53305.4978628 2026-01-26,22:50:00.000,26,11146648,7245,0,1769467799,13138.694659919995,28057.245333330007,53305.46292720001 2026-01-26,22:50:01.000,26,11146593,7525,0,1769467800,13138.654242059994,24367.40643135,53305.44196584001 2026-01-26,22:50:02.000,26,11146600,7245,0,1769467801,13138.66097836999,27134.662248060005,53305.421004480006 2026-01-26,22:50:03.000,26,11146582,7525,0,1769467802,13138.62056050999,24367.265448749997,53305.41401736001 2026-01-26,22:50:04.000,26,11146541,7645,0,1769467803,13138.60035157999,28979.532355140007,53305.39305600001 2026-01-26,22:50:05.000,26,11146601,6885,0,1769467804,13138.613824199994,29901.960359549994,53305.400043120004 2026-01-26,22:50:07.000,26,11146596,6605,0,1769467806,13138.532988479994,32669.357158860003,53305.32318480001 2026-01-26,22:50:08.000,26,11146628,7365,0,1769467807,13138.532988479994,20216.30065869,53305.33715904 2026-01-26,22:50:09.000,26,11146628,6525,0,1769467808,13138.55993371999,30363.396409349996,53305.21139088 2026-01-26,22:50:10.000,26,11146644,6405,0,1769467809,13138.553197409994,30363.452802390006,53305.29523632001 2026-01-26,22:50:11.000,26,11146595,7765,0,1769467810,13138.553197409994,26212.502110589994,53305.232352240004 2026-01-26,22:50:12.000,26,11146635,7605,0,1769467811,13138.55993371999,26673.783079529996,53305.19042952 2026-01-26,22:50:13.000,26,11146623,7805,0,1769467812,13138.566670029999,34975.96642832999,53305.23933936 2026-01-26,22:50:14.000,26,11146541,7725,0,1769467813,13138.586878959999,28057.689428519996,53305.12754544001 2026-01-26,22:50:15.000,26,11146602,6405,0,1769467814,13138.634033129994,33592.47597801,53305.19741664001 2026-01-26,22:50:16.000,26,11146413,7645,0,1769467815,13138.62056050999,32670.160759680002,53305.12754544001 2026-01-26,22:50:18.000,26,11146561,7805,0,1769467817,13138.62729682,32209.02782247,53305.05068712 2026-01-26,22:50:19.000,26,11146581,7405,0,1769467818,13138.66771468,31747.880787000002,53305.0437 2026-01-26,22:50:20.000,26,11146547,7565,0,1769467819,13138.64750575,25290.687380489995,53304.95985456001 2026-01-26,22:50:21.000,26,11146573,7484,0,1769467820,13138.714868849995,28519.308755699996,53304.99479016 2026-01-26,22:50:22.000,26,11146563,6925,0,1769467821,13138.70139622999,31286.726702400003,53304.98081592 2026-01-26,22:50:23.000,26,11146617,7845,0,1769467822,13138.70139622999,25290.715577010007,53304.93190608 2026-01-26,22:50:24.000,26,11146598,7245,0,1769467823,13138.66771468,28058.147621969998,53304.95286744 2026-01-26,22:50:25.000,26,11146615,8005,0,1769467824,13138.64750575,28058.13352371,53304.869022000006 2026-01-26,22:50:26.000,26,11146624,6165,0,1769467825,13138.64076943999,30364.31279625,53304.87600912 2026-01-26,22:50:27.000,26,11146609,7685,0,1769467826,13138.613824199994,28058.105327190002,53304.86203488001 2026-01-26,22:50:29.000,26,11146600,6124,0,1769467828,13138.62056050999,27596.83140738,53304.84107352001 2026-01-26,22:50:30.000,26,11146462,7165,0,1769467829,13138.566670029999,29441.687416200002,53304.84107352001 2026-01-26,22:50:31.000,26,11146427,6845,0,1769467830,13138.566670029999,25751.79212118,53304.75722808 2026-01-26,22:50:32.000,26,11146585,7645,0,1769467831,13138.55993371999,24368.062000439997,53304.78517656 2026-01-26,22:50:33.000,26,11146594,7205,0,1769467832,13138.499306929989,28519.11138006,53304.701331120006 2026-01-26,22:50:34.000,26,11146622,7165,0,1769467833,13138.485834309999,27135.36716106,53304.680369760004 2026-01-26,22:50:35.000,26,11146620,7125,0,1769467834,13138.458889069989,29902.68641994,53304.69434400001 2026-01-26,22:50:36.000,26,11146617,7685,0,1769467835,13138.438680139989,30363.83345541,53304.62447280001 2026-01-26,22:50:37.000,26,11146528,7285,0,1769467836,13138.391525969993,26212.74883014,53304.67338264001 2026-01-26,22:50:38.000,26,11146577,7605,0,1769467837,13138.364580729998,28980.08218728,53304.61049856 2026-01-26,22:50:40.000,26,11146621,7725,0,1769467839,13138.330899179993,29902.510191690002,53304.582550080006 2026-01-26,22:50:41.000,26,11146561,7685,0,1769467840,13138.297217629988,35898.443776650005,53304.533640240006 2026-01-26,22:50:42.000,26,11146612,7405,0,1769467841,13138.283745009998,25290.193941389996,53304.519666 2026-01-26,22:50:43.000,26,11146590,7365,0,1769467842,13138.209645599993,28980.046941630004,53304.47774328 2026-01-26,22:50:44.000,26,11146588,7325,0,1769467843,13138.169227739992,28518.864660510008,53304.44280768 2026-01-26,22:50:45.000,26,11146616,7525,0,1769467844,13138.169227739992,29441.299714049994,53304.35197512 2026-01-26,22:50:46.000,26,11146519,7725,0,1769467845,13138.128809879992,28980.131531189996,53304.344988000004 2026-01-26,22:50:47.000,26,11146598,7125,0,1769467846,13138.128809879992,33592.356142799996,53304.31703952001 2026-01-26,22:50:48.000,26,11146569,8005,0,1769467847,13138.115337260002,32669.984531430004,53304.21223272 2026-01-26,22:50:49.000,26,11146579,7685,0,1769467848,13138.122073569997,25290.334923989998,53304.18428424 2026-01-26,22:50:51.000,26,11146595,6765,0,1769467850,13138.135546190002,32208.823397700005,53304.04454184 2026-01-26,22:50:52.000,26,11146578,7365,0,1769467851,13138.223118219998,25751.665236839995,53304.08646456 2026-01-26,22:50:53.000,26,11146647,7005,0,1769467852,13138.189436669993,26674.107339509996,53304.058516080004 2026-01-26,22:50:54.000,26,11146589,7765,0,1769467853,13138.243327149998,30825.220161300007,53303.9257608 2026-01-26,22:50:55.000,26,11146608,7245,0,1769467854,13138.256799770003,30363.939192360005,53303.94672216 2026-01-26,22:50:56.000,26,11146574,7525,0,1769467855,13138.303953939998,29902.721665589997,53303.841915360004 2026-01-26,22:50:57.000,26,11146604,7205,0,1769467856,13138.290481319993,29902.68641994,53303.80697976 2026-01-26,22:50:58.000,26,11146623,7885,0,1769467857,13138.297217629988,30363.882799319996,53303.79999264 2026-01-26,22:50:59.000,26,11146586,7045,0,1769467858,13138.371317039993,30825.008687399997,53303.77204416 2026-01-26,22:51:00.000,26,11146585,7845,0,1769467859,13138.404998589998,30363.68542368,53303.73710856001 2026-01-26,22:51:02.000,26,11146590,7125,0,1769467861,13138.418471209989,33592.095324990005,53303.63928888 2026-01-26,22:51:03.000,26,11146615,7685,0,1769467862,13138.452152759994,26212.354078860008,53303.66025024 2026-01-26,22:51:04.000,26,11146645,6645,0,1769467863,13138.499306929989,32208.22422165,53303.61832752001 2026-01-26,22:51:05.000,26,11146636,6965,0,1769467864,13138.452152759994,26212.163752349996,53303.56243056 2026-01-26,22:51:06.000,26,11146601,7645,0,1769467865,13138.506043239999,28979.405470800004,53303.56243056 2026-01-26,22:51:07.000,26,11146634,7165,0,1769467866,13138.472361689994,27595.633055280006,53303.5414692 2026-01-26,22:51:08.000,26,11146555,7765,0,1769467867,13138.458889069989,33591.453854160005,53303.45063664001 2026-01-26,22:51:09.000,26,11146585,7565,0,1769467868,13138.445416449998,29440.404474540002,53303.555443440004 2026-01-26,22:51:10.000,26,11146641,7605,0,1769467869,13138.431943829994,28517.863684049997,53303.42967528001 2026-01-26,22:51:11.000,26,11146599,7725,0,1769467870,13138.431943829994,31285.15474641,53303.359804080006 2026-01-26,22:51:13.000,26,11146601,7845,0,1769467872,13138.398262279989,29440.143656729997,53303.29692 2026-01-26,22:51:14.000,26,11146660,7325,0,1769467873,13138.391525969993,29440.087263690002,53303.30390712 2026-01-26,22:51:15.000,26,11146599,7845,0,1769467874,13138.398262279989,32207.364227790007,53303.29692 2026-01-26,22:51:16.000,26,11146582,7325,0,1769467875,13138.330899179993,31284.893928599995,53303.18512608001 2026-01-26,22:51:17.000,26,11146584,7365,0,1769467876,13138.324162869998,32207.392424310005,53303.21307456001 2026-01-26,22:51:18.000,26,11146589,7685,0,1769467877,13138.310690249993,29901.199053510005,53303.171151840004 2026-01-26,22:51:19.000,26,11146578,7205,0,1769467878,13138.337635489988,31284.950321640004,53303.14320336001 2026-01-26,22:51:20.000,26,11146646,7365,0,1769467879,13138.337635489988,28978.940228220003,53303.09429352001 2026-01-26,22:51:21.000,26,11146574,7085,0,1769467880,13138.344371799998,31746.322929269998,53302.97551248001 2026-01-26,22:51:22.000,26,11146642,7445,0,1769467881,13138.364580729998,33130.01075523,53302.96153824 2026-01-26,22:51:24.000,26,11146615,7805,0,1769467883,13138.391525969993,32207.709635160005,53302.94057688 2026-01-26,22:51:25.000,26,11146496,7125,0,1769467884,13138.378053349988,26673.08521566,53302.9126284 2026-01-26,22:51:26.000,26,11146598,7325,0,1769467885,13138.411734899993,31285.408515090006,53302.835770080004 2026-01-26,22:51:27.000,26,11146631,7765,0,1769467886,13138.465625379999,29901.798229559994,53302.81480872 2026-01-26,22:51:28.000,26,11146590,7245,0,1769467887,13138.445416449998,29440.630046699996,53302.772886 2026-01-26,22:51:29.000,26,11146649,7525,0,1769467888,13138.472361689994,30363.156738930003,53302.73096328001 2026-01-26,22:51:30.000,26,11146593,7765,0,1769467889,13138.519515859989,28057.040908559997,53302.716989040004 2026-01-26,22:51:31.000,26,11146605,7725,0,1769467890,13138.573406339994,28518.30777924,53302.6331436 2026-01-26,22:51:32.000,26,11146636,7045,0,1769467891,13138.64076943999,27595.85157831,53302.58423376 2026-01-26,22:51:33.000,26,11146659,6765,0,1769467892,13138.64076943999,23906.047921980004,53302.6331436 2026-01-26,22:51:35.000,26,11146619,6725,0,1769467894,13138.735077779995,27595.85157831,53302.598208 2026-01-26,22:51:36.000,26,11146569,7925,0,1769467895,13138.78223194999,27595.795185270006,53302.56327240001 2026-01-26,22:51:37.000,26,11146619,7525,0,1769467896,13138.82264980999,24828.398385959998,53302.5283368 2026-01-26,22:51:38.000,26,11146567,7565,0,1769467897,13138.775495639995,28056.977466390003,53302.54231104001 2026-01-26,22:51:39.000,26,11146605,7525,0,1769467898,13138.80917719,32207.91405993,53302.47243984001 2026-01-26,22:51:40.000,26,11146625,7845,0,1769467899,13138.795704569995,31285.429662480004,53302.5283368 2026-01-26,22:51:41.000,26,11146610,7205,0,1769467900,13138.80917719,30824.085251369994,53302.451478480005 2026-01-26,22:51:42.000,26,11146583,7565,0,1769467901,13138.80244087999,28056.617960760006,53302.44449136001 2026-01-26,22:51:43.000,26,11146586,7085,0,1769467902,13138.78896826,29440.305786719997,53302.46545272 2026-01-26,22:51:44.000,26,11146590,7165,0,1769467903,13138.76875933,29901.41757654,53302.42353000001 2026-01-26,22:51:46.000,26,11146597,7484,0,1769467905,13138.78223194999,30362.599857659996,53302.46545272 2026-01-26,22:51:47.000,26,11146609,7685,0,1769467906,13138.80917719,31746.28768362,53302.332697440004 2026-01-26,22:51:48.000,26,11146579,7525,0,1769467907,13138.78223194999,30362.585759399997,53302.402568640005 2026-01-26,22:51:49.000,26,11146602,7165,0,1769467908,13138.86306766999,33129.933214799996,53302.36763304 2026-01-26,22:51:50.000,26,11146543,7645,0,1769467909,13138.86980398,29440.171853249994,53302.31173608 2026-01-26,22:51:51.000,26,11146592,6245,0,1769467910,13138.88327659999,30362.649201570006,53302.31173608 2026-01-26,22:51:52.000,26,11146606,7085,0,1769467911,13138.9506397,30823.923121379994,53302.34667168001 2026-01-26,22:51:53.000,26,11146577,7885,0,1769467912,13139.024739109991,27595.344040950004,53302.234877760005 2026-01-26,22:51:54.000,26,11146586,7085,0,1769467913,13139.05168435,29440.298737589997,53302.32571032001 2026-01-26,22:51:55.000,26,11146571,7805,0,1769467914,13139.098838519996,32207.737831680002,53302.26981336 2026-01-26,22:51:57.000,26,11146611,7525,0,1769467916,13139.233564720002,30824.120497020005,53302.13007096 2026-01-26,22:51:58.000,26,11146556,7245,0,1769467917,13139.307664129992,31285.373269439995,53302.17199368 2026-01-26,22:51:59.000,26,11146562,7205,0,1769467918,13139.334609370002,28518.089256210005,53302.17199368 2026-01-26,22:52:00.000,26,11146639,7845,0,1769467919,13139.415445090002,25750.713604289995,53302.116096720005 2026-01-26,22:52:01.000,26,11146630,7245,0,1769467920,13139.428917709993,29440.538408010005,53302.08814824001 2026-01-26,22:52:02.000,26,11146627,7885,0,1769467921,13139.462599259998,35436.39445254,53302.018277040006 2026-01-26,22:52:03.000,26,11146465,7605,0,1769467922,13139.529962359993,28979.236291680005,53302.074174 2026-01-26,22:52:04.000,26,11146574,7005,0,1769467923,13139.556907599988,27595.499121810004,53302.08814824001 2026-01-26,22:52:05.000,26,11146608,7405,0,1769467924,13139.631007009993,28517.905978830007,53302.13007096 2026-01-26,22:52:06.000,26,11146594,7365,0,1769467925,13139.563643909998,29901.537411750003,53302.10910960001 2026-01-26,22:52:08.000,26,11146557,7805,0,1769467927,13139.590589149993,30362.54346462,53302.074174 2026-01-26,22:52:09.000,26,11146613,7725,0,1769467928,13139.590589149993,29901.332986980007,53302.06019976001 2026-01-26,22:52:10.000,26,11146579,7685,0,1769467929,13139.610798079993,29439.94628109,53302.05321264 2026-01-26,22:52:11.000,26,11146608,7165,0,1769467930,13139.631007009993,32207.237343450004,53301.948405840005 2026-01-26,22:52:12.000,26,11146607,6725,0,1769467931,13139.657952249989,34052.02286097,53301.96936720001 2026-01-26,22:52:13.000,26,11146575,7645,0,1769467932,13139.637743319989,28056.159767310004,53301.97635432 2026-01-26,22:52:14.000,26,11146592,7245,0,1769467933,13139.637743319989,28056.096325139995,53301.99032856001 2026-01-26,22:52:15.000,26,11146641,7805,0,1769467934,13139.657952249989,28517.278606260006,53301.9344316 2026-01-26,22:52:16.000,26,11146611,7405,0,1769467935,13139.684897489999,26672.422597440003,53301.92744448 2026-01-26,22:52:17.000,26,11146604,6445,0,1769467936,13139.711842729994,28517.264508000007,53301.899496000005 2026-01-26,22:52:19.000,26,11146585,6685,0,1769467938,13139.81962368999,27133.640124209996,53301.85757328 2026-01-26,22:52:20.000,26,11146607,7645,0,1769467939,13139.82636,30362.2333029,53301.81565056 2026-01-26,22:52:21.000,26,11146677,7525,0,1769467940,13139.84656893,29901.036923520005,53301.829624800004 2026-01-26,22:52:22.000,26,11146617,7484,0,1769467941,13139.90719572,25750.17082128,53301.8645604 2026-01-26,22:52:23.000,26,11146670,7165,0,1769467942,13139.92740465,33129.81337959001,53301.81565056 2026-01-26,22:52:24.000,26,11146640,7445,0,1769467943,13140.0284493,29440.030870650007,53301.82263768001 2026-01-26,22:52:25.000,26,11146654,7365,0,1769467944,13140.06886716,30362.57166114,53301.794689199996 2026-01-26,22:52:26.000,26,11146628,7085,0,1769467945,13140.06213084999,28517.750897970007,53301.794689199996 2026-01-26,22:52:27.000,26,11146641,7605,0,1769467946,13140.095812399995,28517.750897970007,53301.794689199996 2026-01-26,22:52:28.000,26,11146590,7245,0,1769467947,13140.08907609,27595.358139210002,53301.73879224 2026-01-26,22:52:30.000,26,11146599,7765,0,1769467949,13140.14970288,29440.26349194,53301.66892104 2026-01-26,22:52:31.000,26,11146599,7685,0,1769467950,13140.12949395,32207.58979995,53301.72481800001 2026-01-26,22:52:32.000,26,11146585,6885,0,1769467951,13140.08233977999,30362.69854548,53301.71084376 2026-01-26,22:52:33.000,26,11146647,7725,0,1769467952,13140.06886716,23905.540384620006,53301.66892104 2026-01-26,22:52:34.000,26,11146561,6765,0,1769467953,13140.0284493,29901.340036110007,53301.661933920004 2026-01-26,22:52:35.000,26,11146579,7484,0,1769467954,13139.974558819995,26672.753906550002,53301.64097256 2026-01-26,22:52:36.000,26,11146604,7085,0,1769467955,13139.92066833999,27133.964384189996,53301.57110136 2026-01-26,22:52:37.000,26,11146624,7405,0,1769467956,13139.86004154999,31284.950321640004,53301.59206272 2026-01-26,22:52:38.000,26,11146594,6405,0,1769467957,13139.806151069999,29440.059067170005,53301.59206272 2026-01-26,22:52:39.000,26,11146653,7765,0,1769467958,13139.698370109989,30362.465924189994,53301.626998319996 2026-01-26,22:52:41.000,26,11146636,7245,0,1769467960,13139.617534389989,27595.06912488,53301.54315288 2026-01-26,22:52:42.000,26,11146371,7685,0,1769467961,13139.577116529988,28978.693508669996,53301.54315288 2026-01-26,22:52:43.000,26,11146428,7205,0,1769467962,13139.523226049998,27594.998633580006,53301.46629456001 2026-01-26,22:52:44.000,26,11146488,7165,0,1769467963,13139.516489739988,30362.367236370003,53301.396423360005 2026-01-26,22:52:45.000,26,11146404,7245,0,1769467964,13139.496280810003,30823.627057920006,53301.40341048 2026-01-26,22:52:46.000,26,11146579,7845,0,1769467965,13139.482808189998,30362.430678539997,53301.36847488001 2026-01-26,22:52:47.000,26,11146640,7005,0,1769467966,13139.489544499993,30362.367236370003,53301.347513520006 2026-01-26,22:52:48.000,26,11146630,7205,0,1769467967,13139.482808189998,32668.43372283,53301.31956504001 2026-01-26,22:52:49.000,26,11146595,7965,0,1769467968,13139.509753429993,31745.96342364,53301.25668096 2026-01-26,22:52:50.000,26,11146568,7085,0,1769467969,13139.536698669988,29901.10741482,53301.27065520001 2026-01-26,22:52:52.000,26,11146394,7125,0,1769467971,13139.657952249989,29900.994628739994,53301.13789992 2026-01-26,22:52:53.000,26,11146448,6365,0,1769467972,13139.651215939994,28517.257458869994,53301.07501584 2026-01-26,22:52:54.000,26,11146638,7005,0,1769467973,13139.711842729994,29439.6431685,53301.08200296001 2026-01-26,22:52:55.000,26,11146624,7325,0,1769467974,13139.752260589994,27594.674373600006,53301.06802872 2026-01-26,22:52:56.000,26,11146607,7565,0,1769467975,13139.792678449994,28517.081230619995,53301.03309312001 2026-01-26,22:52:57.000,26,11146625,7685,0,1769467976,13139.812887379994,28516.989591930003,53301.012131760006 2026-01-26,22:52:58.000,26,11146621,7925,0,1769467977,13139.833096309994,29439.290712,53301.04008024 2026-01-26,22:52:59.000,26,11146625,6845,0,1769467978,13139.833096309994,30822.865751880003,53301.08899008 2026-01-26,22:53:00.000,26,11146522,7165,0,1769467979,13139.82636,26210.612943750006,53301.00514464001 2026-01-26,22:53:01.000,26,11146558,7125,0,1769467980,13139.812887379994,25749.339023940003,53300.956234799996 2026-01-26,22:53:03.000,26,11146491,7645,0,1769467982,13139.725315349999,30822.513295380006,53300.93527344001 2026-01-26,22:53:04.000,26,11146436,7005,0,1769467983,13139.698370109989,33128.57978184,53300.92828632 2026-01-26,22:53:05.000,26,11146571,7565,0,1769467984,13139.631007009993,28516.411563269998,53300.9212992 2026-01-26,22:53:06.000,26,11146586,7125,0,1769467985,13139.610798079993,28055.151741719994,53300.87238936 2026-01-26,22:53:07.000,26,11146650,7205,0,1769467986,13139.543434979998,33589.74091557,53300.90033784 2026-01-26,22:53:08.000,26,11146593,8005,0,1769467987,13139.503017119998,26671.50621054,53300.83046664 2026-01-26,22:53:09.000,26,11146560,6885,0,1769467988,13139.489544499993,26210.253438119995,53300.80251816 2026-01-26,22:53:10.000,26,11146641,7765,0,1769467989,13139.462599259998,24365.411527560005,53300.87937648 2026-01-26,22:53:11.000,26,11146608,7125,0,1769467990,13139.381763539997,30361.197080790007,53300.7116856 2026-01-26,22:53:12.000,26,11146592,7165,0,1769467991,13139.415445090002,33128.551585320005,53300.7116856 2026-01-26,22:53:14.000,26,11146630,7085,0,1769467993,13139.375027230002,30361.28871948,53300.7116856 2026-01-26,22:53:15.000,26,11146622,6485,0,1769467994,13139.375027230002,28977.650237430003,53300.725659840005 2026-01-26,22:53:16.000,26,11146646,7205,0,1769467995,13139.368290919992,30822.478049729994,53300.69072424 2026-01-26,22:53:17.000,26,11146603,7805,0,1769467996,13139.354818300002,27593.969460599998,53300.655788640004 2026-01-26,22:53:18.000,26,11146625,6965,0,1769467997,13139.361554609997,31283.639183460007,53300.557968960005 2026-01-26,22:53:19.000,26,11146617,7525,0,1769467998,13139.401972469997,29438.733830729994,53300.59290456 2026-01-26,22:53:20.000,26,11146587,7725,0,1769467999,13139.462599259998,28977.53745135,53300.57893032001 2026-01-26,22:53:21.000,26,11146605,7484,0,1769468000,13139.489544499993,26210.316880290004,53300.55098184001 2026-01-26,22:53:22.000,26,11146601,7605,0,1769468001,13139.442390329998,33128.509290539994,53300.59989168001 2026-01-26,22:53:23.000,26,11146584,7365,0,1769468002,13139.469335569993,28516.291728059994,53300.49508488 2026-01-26,22:53:25.000,26,11146631,7005,0,1769468004,13139.529962359993,31744.729825889997,53300.54399472 2026-01-26,22:53:26.000,26,11146570,7325,0,1769468005,13139.509753429993,27593.906018430003,53300.52303336 2026-01-26,22:53:27.000,26,11146666,7365,0,1769468006,13139.503017119998,31283.512299120004,53300.5370076 2026-01-26,22:53:28.000,26,11146623,7605,0,1769468007,13139.496280810003,30822.294772349996,53300.41822656 2026-01-26,22:53:29.000,26,11146593,7565,0,1769468008,13139.503017119998,31744.69458024,53300.439187920005 2026-01-26,22:53:30.000,26,11146614,7165,0,1769468009,13139.422181399997,29899.83152229,53300.41822656 2026-01-26,22:53:31.000,26,11146645,7645,0,1769468010,13139.381763539997,24365.256446700005,53300.43220080001 2026-01-26,22:53:32.000,26,11146621,7725,0,1769468011,13139.348081989992,29438.585799000008,53300.390278080005 2026-01-26,22:53:33.000,26,11146595,7645,0,1769468012,13139.280718889997,25287.58576329,53300.36232960001 2026-01-26,22:53:34.000,26,11146617,7484,0,1769468013,13139.260509959997,29899.746932730006,53300.41123944001 2026-01-26,22:53:36.000,26,11146636,7285,0,1769468015,13139.105574829991,32205.69358398,53300.3972652 2026-01-26,22:53:37.000,26,11146644,7365,0,1769468016,13139.05168435,23442.581722739997,53300.341368240006 2026-01-26,22:53:38.000,26,11146611,7805,0,1769468017,13139.004530179991,33127.94536014,53300.30643264 2026-01-26,22:53:39.000,26,11146675,6765,0,1769468018,13138.93043077,28515.678453750006,53300.34835536 2026-01-26,22:53:40.000,26,11146605,7725,0,1769468019,13138.957376009996,30821.646252389997,53300.341368240006 2026-01-26,22:53:41.000,26,11146586,7285,0,1769468020,13138.90348552999,32666.424720780007,53300.29245840001 2026-01-26,22:53:42.000,26,11146404,7165,0,1769468021,13138.86306766999,35433.631193580004,53300.285471279996 2026-01-26,22:53:43.000,26,11146619,7725,0,1769468022,13138.86306766999,25748.013787500007,53300.25053568 2026-01-26,22:53:44.000,26,11146656,6845,0,1769468023,13138.86306766999,28976.381394030002,53300.27848416 2026-01-26,22:53:45.000,26,11146661,7805,0,1769468024,13138.88327659999,29898.738907139996,53300.222587200005 2026-01-26,22:53:47.000,26,11146625,7565,0,1769468026,13138.957376009996,32665.811446470005,53300.1876516 2026-01-26,22:53:48.000,26,11146614,7125,0,1769468027,13139.024739109991,34971.786294239995,53300.16669024001 2026-01-26,22:53:49.000,26,11146633,7605,0,1769468028,13139.038211729996,29898.393499769998,53300.09681904001 2026-01-26,22:53:50.000,26,11146643,7605,0,1769468029,13139.125783759991,31743.186066420007,53300.14572888001 2026-01-26,22:53:51.000,26,11146612,7085,0,1769468030,13139.152729000001,26669.877861510002,53300.18066448 2026-01-26,22:53:52.000,26,11146595,7685,0,1769468031,13139.253773650002,27131.116535670008,53300.054896320005 2026-01-26,22:53:53.000,26,11146610,7165,0,1769468032,13139.240301029997,30359.554633499996,53300.152716000004 2026-01-26,22:53:54.000,26,11146673,7685,0,1769468033,13139.300927819997,28053.5022453,53300.117780399996 2026-01-26,22:53:55.000,26,11146582,7285,0,1769468034,13139.375027230002,31282.039030950007,53300.07585768001 2026-01-26,22:53:56.000,26,11146608,7125,0,1769468035,13139.381763539997,35894.136758220004,53300.09681904001 2026-01-26,22:53:58.000,26,11146664,7205,0,1769468037,13139.395236160002,34510.61811138,53300.0828448 2026-01-26,22:53:59.000,26,11146600,7325,0,1769468038,13139.375027230002,34971.842687280005,53300.04092208 2026-01-26,22:54:00.000,26,11146630,7245,0,1769468039,13139.408708779993,28053.79830876,53300.13175464 2026-01-26,22:54:01.000,26,11146625,7565,0,1769468040,13139.361554609997,28976.24746056,53300.08983192 2026-01-26,22:54:02.000,26,11146635,7645,0,1769468041,13139.354818300002,30359.885942609995,53300.07585768001 2026-01-26,22:54:03.000,26,11146620,6284,0,1769468042,13139.294191510002,27592.742911980007,53300.08983192 2026-01-26,22:54:04.000,26,11146625,7765,0,1769468043,13139.233564720002,26670.38539887,53300.09681904001 2026-01-26,22:54:05.000,26,11146650,6324,0,1769468044,13139.193146860001,29898.85874235,53300.04790920001 2026-01-26,22:54:06.000,26,11146600,6365,0,1769468045,13139.132520070001,25286.838555509996,53300.11079328 2026-01-26,22:54:07.000,26,11146625,6925,0,1769468046,13139.058420659996,32666.241443399995,53300.103806160005 2026-01-26,22:54:09.000,26,11146596,6284,0,1769468048,13138.957376009996,30360.182006069997,53300.06887056 2026-01-26,22:54:10.000,26,11146673,7685,0,1769468049,13138.92369445999,28976.515327500005,53300.06887056 2026-01-26,22:54:11.000,26,11146467,7005,0,1769468050,13138.88327659999,27592.947336750003,53300.09681904001 2026-01-26,22:54:12.000,26,11146685,7845,0,1769468051,13138.856331359995,26209.344100350005,53300.08983192 2026-01-26,22:54:13.000,26,11146604,7165,0,1769468052,13138.815913499995,32205.05916228,53300.06188344 2026-01-26,22:54:14.000,26,11146577,7765,0,1769468053,13138.84285873999,28054.235354820004,53299.97105088 2026-01-26,22:54:15.000,26,11146691,7484,0,1769468054,13138.836122429995,31282.74394395,53299.95707664001 2026-01-26,22:54:16.000,26,11146590,7205,0,1769468055,13138.86980398,28976.677457490005,53299.99899936001 2026-01-26,22:54:17.000,26,11146628,7405,0,1769468056,13138.856331359995,33588.831577799996,53299.950089519996 2026-01-26,22:54:18.000,26,11146631,7085,0,1769468057,13138.937167079996,23442.095332769997,53299.950089519996 2026-01-26,22:54:20.000,26,11146586,7445,0,1769468059,13138.99105756,25748.25345792,53299.92912816001 2026-01-26,22:54:21.000,26,11146517,7484,0,1769468060,13139.044948039991,31744.06015854,53299.950089519996 2026-01-26,22:54:22.000,26,11146570,7245,0,1769468061,13139.105574829991,26670.70260972,53299.97803800001 2026-01-26,22:54:23.000,26,11146546,7605,0,1769468062,13139.159465309996,29438.078261639996,53299.96406376 2026-01-26,22:54:24.000,26,11146614,6245,0,1769468063,13139.193146860001,30360.506266049997,53299.97105088 2026-01-26,22:54:25.000,26,11146607,6765,0,1769468064,13139.226828409992,27132.054069959995,53299.97803800001 2026-01-26,22:54:26.000,26,11146634,6205,0,1769468065,13139.260509959997,30360.562659090006,53299.950089519996 2026-01-26,22:54:27.000,26,11146644,7325,0,1769468066,13139.307664129992,30821.836578899994,53299.91515392 2026-01-26,22:54:28.000,26,11146587,7885,0,1769468067,13139.307664129992,32205.601945290007,53299.9431024 2026-01-26,22:54:29.000,26,11146624,6845,0,1769468068,13139.361554609997,27132.371280809995,53299.90816680001 2026-01-26,22:54:31.000,26,11146658,7125,0,1769468070,13139.388499849993,33128.347160549994,53299.96406376 2026-01-26,22:54:32.000,26,11146579,7405,0,1769468071,13139.375027230002,30361.154786009996,53299.9431024 2026-01-26,22:54:33.000,26,11146612,7005,0,1769468072,13139.375027230002,28516.39746501,53299.97803800001 2026-01-26,22:54:34.000,26,11146563,7845,0,1769468073,13139.381763539997,31745.00474196,53299.985025120004 2026-01-26,22:54:35.000,26,11146583,7565,0,1769468074,13139.368290919992,32667.566679840005,53300.03393496 2026-01-26,22:54:36.000,26,11146593,7525,0,1769468075,13139.354818300002,28977.896956979996,53300.0129736 2026-01-26,22:54:37.000,26,11146564,7245,0,1769468076,13139.341345679997,32206.525381319996,53300.02694784001 2026-01-26,22:54:38.000,26,11146592,7245,0,1769468077,13139.327873059992,29439.276613740003,53300.01996072 2026-01-26,22:54:39.000,26,11146575,7645,0,1769468078,13139.354818300002,34051.51532361,53299.97105088 2026-01-26,22:54:40.000,26,11146580,7325,0,1769468079,13139.273982580002,27133.322913359996,53299.936115280005 2026-01-26,22:54:42.000,26,11146554,7085,0,1769468081,13139.280718889997,32206.80029739,53299.985025120004 2026-01-26,22:54:43.000,26,11146597,7805,0,1769468082,13139.199883169997,29900.726761800004,53299.97105088 2026-01-26,22:54:44.000,26,11146592,7205,0,1769468083,13139.240301029997,32668.003725899995,53299.936115280005 2026-01-26,22:54:45.000,26,11146620,7005,0,1769468084,13139.179674239997,30361.859699010005,53299.9431024 2026-01-26,22:54:46.000,26,11146545,7725,0,1769468085,13139.179674239997,34051.585814909995,53299.99899936001 2026-01-26,22:54:47.000,26,11146597,7725,0,1769468086,13139.125783759991,28055.74386864,53299.936115280005 2026-01-26,22:54:48.000,26,11146595,7685,0,1769468087,13139.139256379996,29900.61397572,53299.91515392 2026-01-26,22:54:49.000,26,11146615,7645,0,1769468088,13139.085365899991,30361.831502490008,53299.887205440005 2026-01-26,22:54:50.000,26,11146573,7484,0,1769468089,13139.071893280001,32667.862743300007,53299.92912816001 2026-01-26,22:54:51.000,26,11146585,7605,0,1769468090,13139.03147542,25749.51525219,53299.82432136 2026-01-26,22:54:53.000,26,11146575,7685,0,1769468092,13138.98432124999,30361.627077719997,53299.85226984 2026-01-26,22:54:54.000,26,11146609,7645,0,1769468093,13138.97084863,27133.033899029993,53299.76143728001 2026-01-26,22:54:55.000,26,11146658,7165,0,1769468094,13138.916958149995,34512.51432735,53299.82432136 2026-01-26,22:54:56.000,26,11146596,7325,0,1769468095,13138.88327659999,27594.166836239994,53299.79637288 2026-01-26,22:54:57.000,26,11146608,7245,0,1769468096,13138.876540289995,29900.205126179993,53299.8732312 2026-01-26,22:54:58.000,26,11146639,7645,0,1769468097,13138.856331359995,31283.829509970004,53299.74746304 2026-01-26,22:54:59.000,26,11146548,7165,0,1769468098,13138.80917719,30361.42265295,53299.6985532 2026-01-26,22:55:00.000,26,11146619,7565,0,1769468099,13138.78896826,25287.966416309995,53299.78938576001 2026-01-26,22:55:01.000,26,11146628,7165,0,1769468100,13138.7485504,29438.945304630004,53299.75445016 2026-01-26,22:55:02.000,26,11146620,7285,0,1769468101,13138.70139622999,31744.969496310005,53299.719514560005 2026-01-26,22:55:04.000,26,11146565,7645,0,1769468103,13138.60708789,30822.499197120007,53299.65663048 2026-01-26,22:55:05.000,26,11146628,7165,0,1769468104,13138.53972478999,31744.793268060006,53299.65663048 2026-01-26,22:55:06.000,26,11146630,7165,0,1769468105,13138.526252169999,34512.10547780999,53299.62169488001 2026-01-26,22:55:07.000,26,11146625,7405,0,1769468106,13138.506043239999,27132.610951230003,53299.59374640001 2026-01-26,22:55:08.000,26,11146621,7685,0,1769468107,13138.472361689994,29899.845620549997,53299.52387520001 2026-01-26,22:55:09.000,26,11146607,7605,0,1769468108,13138.398262279989,28977.35417397,53299.600733520005 2026-01-26,22:55:10.000,26,11146599,7484,0,1769468109,13138.378053349988,31744.673432850002,53299.502913840006 2026-01-26,22:55:11.000,26,11146584,7285,0,1769468110,13138.357844419988,31744.645236330005,53299.53086232 2026-01-26,22:55:12.000,26,11146575,7484,0,1769468111,13138.337635489988,33128.29781664,53299.53086232 2026-01-26,22:55:13.000,26,11146573,7925,0,1769468112,13138.277008700003,30360.985606889997,53299.5588108 2026-01-26,22:55:15.000,26,11146647,7565,0,1769468114,13138.263536079998,28977.37532136,53299.49592672001 2026-01-26,22:55:16.000,26,11146638,7245,0,1769468115,13138.243327149998,30822.24542844,53299.36317144 2026-01-26,22:55:17.000,26,11146678,7325,0,1769468116,13138.243327149998,27132.547509059994,53299.433042640005 2026-01-26,22:55:18.000,26,11146598,7645,0,1769468117,13138.263536079998,32205.961450920004,53299.447016879996 2026-01-26,22:55:19.000,26,11146683,7525,0,1769468118,13138.243327149998,30822.43575495,53299.36317144 2026-01-26,22:55:20.000,26,11146596,7205,0,1769468119,13138.236590840002,33128.544536190006,53299.39111992 2026-01-26,22:55:21.000,26,11146621,7645,0,1769468120,13138.263536079998,26210.302782030005,53299.37015856 2026-01-26,22:55:22.000,26,11146616,7165,0,1769468121,13138.297217629988,29900.14873314,53299.279325999996 2026-01-26,22:55:23.000,26,11146696,7484,0,1769468122,13138.216381910002,29900.14168401,53299.335222960006 2026-01-26,22:55:24.000,26,11146623,7565,0,1769468123,13138.209645599993,34512.35924649,53299.30028736 2026-01-26,22:55:26.000,26,11146641,7685,0,1769468125,13138.330899179993,28516.580742389997,53299.30727448001 2026-01-26,22:55:27.000,26,11146627,7685,0,1769468126,13138.351108109993,30361.471996859997,53299.28631312001 2026-01-26,22:55:28.000,26,11146601,7525,0,1769468127,13138.378053349988,32206.32800568,53299.27233888 2026-01-26,22:55:29.000,26,11146634,7165,0,1769468128,13138.364580729998,26671.710635309995,53299.20246768 2026-01-26,22:55:30.000,26,11146676,6965,0,1769468129,13138.431943829994,27594.1104432,53299.167532080006 2026-01-26,22:55:31.000,26,11146674,7085,0,1769468130,13138.472361689994,23443.075161839995,53299.19548056 2026-01-26,22:55:32.000,26,11146643,7484,0,1769468131,13138.506043239999,27594.054050160004,53299.11862224001 2026-01-26,22:55:33.000,26,11146653,7645,0,1769468132,13138.532988479994,32206.201121339996,53299.19548056 2026-01-26,22:55:34.000,26,11146627,7565,0,1769468133,13138.55993371999,34973.4921837,53299.167532080006 2026-01-26,22:55:35.000,26,11146629,7445,0,1769468134,13138.55993371999,32206.095384390006,53299.0347768 2026-01-26,22:55:37.000,26,11146640,7165,0,1769468136,13138.58014264999,28977.586795259995,53299.06272528 2026-01-26,22:55:38.000,26,11146622,7325,0,1769468137,13138.58014264999,32667.2988129,53299.104648 2026-01-26,22:55:39.000,26,11146688,7445,0,1769468138,13138.60035157999,27132.723737310007,53299.104648 2026-01-26,22:55:40.000,26,11146440,7205,0,1769468139,13138.593615269994,26210.260487249994,53299.097660880005 2026-01-26,22:55:41.000,26,11146472,7205,0,1769468140,13138.55993371999,32206.116531780004,53299.11163512001 2026-01-26,22:55:42.000,26,11146677,7605,0,1769468141,13138.512779549994,28055.172889110007,53299.08368664 2026-01-26,22:55:43.000,26,11146611,7885,0,1769468142,13138.526252169999,32206.137679170002,53299.04176392001 2026-01-26,22:55:44.000,26,11146652,7005,0,1769468143,13138.485834309999,30822.520344510005,53299.0347768 2026-01-26,22:55:45.000,26,11146624,7125,0,1769468144,13138.506043239999,33128.551585320005,53299.0347768 2026-01-26,22:55:46.000,26,11146619,7765,0,1769468145,13138.458889069989,29438.81842029,53299.0347768 2026-01-26,22:55:48.000,26,11146438,7245,0,1769468147,13138.398262279989,30361.232326440004,53299.01381544 2026-01-26,22:55:49.000,26,11146634,7325,0,1769468148,13138.351108109993,31283.632134329993,53299.04176392001 2026-01-26,22:55:50.000,26,11146590,7165,0,1769468149,13138.357844419988,28055.130594329996,53299.05573816 2026-01-26,22:55:51.000,26,11146596,7205,0,1769468150,13138.324162869998,29899.930210110004,53298.98586696 2026-01-26,22:55:52.000,26,11146626,7165,0,1769468151,13138.290481319993,27132.618000360002,53299.0347768 2026-01-26,22:55:53.000,26,11146620,7245,0,1769468152,13138.270272389993,28977.452861790007,53299.06971240001 2026-01-26,22:55:54.000,26,11146573,7805,0,1769468153,13138.256799770003,28977.35417397,53299.04176392001 2026-01-26,22:55:55.000,26,11146564,7165,0,1769468154,13138.256799770003,26671.301785770003,53299.0347768 2026-01-26,22:55:56.000,26,11146570,7245,0,1769468155,13138.270272389993,28054.947316949998,53299.06272528 2026-01-26,22:55:57.000,26,11146646,7125,0,1769468156,13138.270272389993,28054.897973040002,53299.05573816 2026-01-26,22:55:59.000,26,11146654,7045,0,1769468158,13138.357844419988,24826.311843479998,53299.02080256001 2026-01-26,22:56:00.000,26,11146619,7565,0,1769468159,13138.344371799998,28054.799285219997,53299.06272528 2026-01-26,22:56:01.000,26,11146668,7125,0,1769468160,13138.364580729998,33589.34616429001,53298.999841200006 2026-01-26,22:56:02.000,26,11146671,7805,0,1769468161,13138.398262279989,25748.73279876,53298.95093136001 2026-01-26,22:56:03.000,26,11146634,7165,0,1769468162,13138.425207519998,29438.50120944,53298.94394424001 2026-01-26,22:56:04.000,26,11146617,7645,0,1769468163,13138.431943829994,26671.280638380005,53298.95093136001 2026-01-26,22:56:05.000,26,11146689,7365,0,1769468164,13138.445416449998,27132.4629195,53298.978879840004 2026-01-26,22:56:06.000,26,11146671,7765,0,1769468165,13138.431943829994,32205.898008749995,53298.95093136001 2026-01-26,22:56:07.000,26,11146650,7085,0,1769468166,13138.418471209989,29438.564651609995,53298.9649056 2026-01-26,22:56:08.000,26,11146629,7805,0,1769468167,13138.411734899993,29899.873817069994,53298.93695712 2026-01-26,22:56:10.000,26,11146642,7205,0,1769468169,13138.357844419988,32667.263567250004,53298.929970000005 2026-01-26,22:56:11.000,26,11146651,7525,0,1769468170,13138.303953939998,28055.123545199996,53298.92298288001 2026-01-26,22:56:12.000,26,11146600,7125,0,1769468171,13138.223118219998,28977.636139170005,53298.929970000005 2026-01-26,22:56:13.000,26,11146628,7445,0,1769468172,13138.216381910002,30361.28167035,53298.929970000005 2026-01-26,22:56:14.000,26,11146646,7205,0,1769468173,13138.128809879992,29438.924157240006,53298.978879840004 2026-01-26,22:56:15.000,26,11146620,7165,0,1769468174,13138.068183089992,30822.604934069997,53298.86708592 2026-01-26,22:56:16.000,26,11146625,7645,0,1769468175,13138.000819989997,26671.64719314,53298.978879840004 2026-01-26,22:56:17.000,26,11146634,7365,0,1769468176,13137.980611059997,34973.57677326001,53298.88804728 2026-01-26,22:56:18.000,26,11146700,7165,0,1769468177,13137.953665820001,30361.331014259995,53298.92298288001 2026-01-26,22:56:19.000,26,11146638,7245,0,1769468178,13137.913247960001,28977.657286560003,53298.95791848 2026-01-26,22:56:21.000,26,11146580,7165,0,1769468180,13137.839148549996,29899.98660315,53298.832150320006 2026-01-26,22:56:22.000,26,11146618,7365,0,1769468181,13137.839148549996,26210.309831160004,53298.95093136001 2026-01-26,22:56:23.000,26,11146586,7125,0,1769468182,13137.77178545,28516.334022840005,53298.85311168001 2026-01-26,22:56:24.000,26,11146585,7645,0,1769468183,13137.77178545,28055.109446939998,53298.8600988 2026-01-26,22:56:25.000,26,11146632,6845,0,1769468184,13137.738103899996,34512.06318303,53298.79721472 2026-01-26,22:56:26.000,26,11146603,7525,0,1769468185,13137.778521759996,30822.301821479996,53298.76926624 2026-01-26,22:56:27.000,26,11146616,7325,0,1769468186,13137.81220331,27132.505214279998,53298.7902276 2026-01-26,22:56:28.000,26,11146592,7484,0,1769468187,13137.818939619996,31744.652285460004,53298.762279120005 2026-01-26,22:56:29.000,26,11146550,7045,0,1769468188,13137.818939619996,30360.97150863,53298.77625336001 2026-01-26,22:56:30.000,26,11146647,7725,0,1769468189,13137.818939619996,30360.9644595,53298.713369280005 2026-01-26,22:56:32.000,26,11146611,7484,0,1769468191,13137.845884859991,29899.683490559997,53298.74830488 2026-01-26,22:56:33.000,26,11146627,7685,0,1769468192,13137.852621170001,32205.869812229997,53298.6504852 2026-01-26,22:56:34.000,26,11146578,7165,0,1769468193,13137.83241224,32667.009798569998,53298.67843368 2026-01-26,22:56:35.000,26,11146575,7605,0,1769468194,13137.83241224,33589.4659995,53298.643498080004 2026-01-26,22:56:36.000,26,11146618,6124,0,1769468195,13137.798730689996,29899.768080120004,53298.67144656 2026-01-26,22:56:37.000,26,11146628,7245,0,1769468196,13137.785258069991,32205.883910489996,53298.60157536 2026-01-26,22:56:38.000,26,11146583,8005,0,1769468197,13137.73136759,32205.99669657,53298.70638216001 2026-01-26,22:56:39.000,26,11146573,7845,0,1769468198,13137.72463127999,33589.72681731,53298.664459440006 2026-01-26,22:56:40.000,26,11146537,7484,0,1769468199,13137.657268179995,32206.095384390006,53298.713369280005 2026-01-26,22:56:41.000,26,11146600,7005,0,1769468200,13137.60337769999,23904.257442960006,53298.643498080004 2026-01-26,22:56:43.000,26,11146591,7725,0,1769468202,13137.495596739995,28516.573693259998,53298.68542080001 2026-01-26,22:56:44.000,26,11146545,7605,0,1769468203,13137.46191518999,33128.79125574,53298.70638216001 2026-01-26,22:56:45.000,26,11146614,7005,0,1769468204,13137.347397919999,30361.457898599998,53298.67144656 2026-01-26,22:56:46.000,26,11146573,7725,0,1769468205,13137.259825889989,28516.601889779995,53298.68542080001 2026-01-26,22:56:47.000,26,11146586,7005,0,1769468206,13137.219408029989,31283.963443440007,53298.70638216001 2026-01-26,22:56:48.000,26,11146630,7165,0,1769468207,13137.145308619998,28977.86171133,53298.67843368 2026-01-26,22:56:49.000,26,11146599,7765,0,1769468208,13137.111627069993,28055.476001699994,53298.6504852 2026-01-26,22:56:50.000,26,11146615,7565,0,1769468209,13137.057736590003,31745.159822820002,53298.62253672 2026-01-26,22:56:51.000,26,11146550,7085,0,1769468210,13137.051000279993,27594.237327540002,53298.63651096001 2026-01-26,22:56:52.000,26,11146608,7125,0,1769468211,13137.044263969998,26210.549501579997,53298.60856248001 2026-01-26,22:56:54.000,26,11146604,7165,0,1769468213,13137.111627069993,30822.7529658,53298.664459440006 2026-01-26,22:56:55.000,26,11146610,7285,0,1769468214,13137.178990169989,34051.22630928,53298.63651096001 2026-01-26,22:56:56.000,26,11146541,7565,0,1769468215,13137.192462789993,29900.268568350002,53298.6504852 2026-01-26,22:56:57.000,26,11146579,7405,0,1769468216,13137.219408029989,25749.38836785,53298.58760112001 2026-01-26,22:56:58.000,26,11146611,7805,0,1769468217,13137.253089579994,24365.672345369996,53298.56663976001 2026-01-26,22:56:59.000,26,11146623,7605,0,1769468218,13137.313716369994,25749.37426959,53298.55965264 2026-01-26,22:57:00.000,26,11146590,7245,0,1769468219,13137.32045267999,32206.440791760004,53298.56663976001 2026-01-26,22:57:01.000,26,11146575,7685,0,1769468220,13137.367606849999,28978.01679219,53298.55965264 2026-01-26,22:57:02.000,26,11146562,7085,0,1769468221,13137.42823364,29900.4447966,53298.48279432 2026-01-26,22:57:03.000,26,11146604,7325,0,1769468222,13137.42149732999,28055.694524730003,53298.53170416 2026-01-26,22:57:05.000,26,11146559,7565,0,1769468224,13137.475387809995,29439.368252429995,53298.52471704 2026-01-26,22:57:06.000,26,11146588,7125,0,1769468225,13137.44170625999,26672.12653398,53298.58760112001 2026-01-26,22:57:07.000,26,11146586,7005,0,1769468226,13137.50906936,30823.140667950007,53298.62952384 2026-01-26,22:57:08.000,26,11146594,7525,0,1769468227,13137.4686515,34051.649257080004,53298.62952384 2026-01-26,22:57:09.000,26,11146614,7405,0,1769468228,13137.44170625999,29439.537431549994,53298.63651096001 2026-01-26,22:57:10.000,26,11146646,7125,0,1769468229,13137.38107946999,26211.021793289998,53298.61554960001 2026-01-26,22:57:11.000,26,11146606,7085,0,1769468230,13137.354134229994,29900.860695270007,53298.68542080001 2026-01-26,22:57:12.000,26,11146631,7885,0,1769468231,13137.34066160999,30823.302797940007,53298.67843368 2026-01-26,22:57:13.000,26,11146593,7845,0,1769468232,13137.253089579994,28978.432690860005,53298.63651096001 2026-01-26,22:57:14.000,26,11146616,7125,0,1769468233,13137.259825889989,29439.657266759998,53298.60157536 2026-01-26,22:57:16.000,26,11146588,7285,0,1769468235,13137.259825889989,28055.927146019996,53298.67843368 2026-01-26,22:57:17.000,26,11146645,7565,0,1769468236,13137.219408029989,29900.76905658,53298.62952384 2026-01-26,22:57:18.000,26,11146583,7885,0,1769468237,13137.219408029989,26672.1547305,53298.58760112001 2026-01-26,22:57:19.000,26,11146553,7365,0,1769468238,13137.185726479998,28978.221216959995,53298.57362688 2026-01-26,22:57:20.000,26,11146566,7205,0,1769468239,13137.239616959989,25288.424609759997,53298.594588240005 2026-01-26,22:57:21.000,26,11146606,7365,0,1769468240,13137.259825889989,30361.796256839996,53298.594588240005 2026-01-26,22:57:22.000,26,11146593,7845,0,1769468241,13137.273298509994,26671.99260051,53298.643498080004 2026-01-26,22:57:23.000,26,11146604,7165,0,1769468242,13137.34066160999,25288.22723412,53298.60157536 2026-01-26,22:57:24.000,26,11146570,7325,0,1769468243,13137.34066160999,29900.472993119998,53298.60157536 2026-01-26,22:57:25.000,26,11146576,7125,0,1769468244,13137.327188989999,32667.827497649996,53298.61554960001 2026-01-26,22:57:27.000,26,11146549,7645,0,1769468246,13137.38107946999,32206.680462179997,53298.61554960001 2026-01-26,22:57:28.000,26,11146556,7165,0,1769468247,13137.36087053999,28055.757966899997,53298.545678400005 2026-01-26,22:57:29.000,26,11146638,7525,0,1769468248,13137.34066160999,32668.067168070003,53298.53170416 2026-01-26,22:57:30.000,26,11146642,7325,0,1769468249,13137.313716369994,28978.404494340008,53298.51772992001 2026-01-26,22:57:31.000,26,11146574,7205,0,1769468250,13137.306980059999,26672.352106139995,53298.48978144001 2026-01-26,22:57:32.000,26,11146585,7685,0,1769468251,13137.293507439994,27594.942240539996,53298.48279432 2026-01-26,22:57:33.000,26,11146589,7765,0,1769468252,13137.226144339998,28517.468932770003,53298.475807200004 2026-01-26,22:57:34.000,26,11146629,7365,0,1769468253,13137.178990169989,27133.879794630004,53298.46183296 2026-01-26,22:57:35.000,26,11146580,7125,0,1769468254,13137.098154449988,31285.020812939998,53298.48279432 2026-01-26,22:57:36.000,26,11146599,7925,0,1769468255,13137.071209209993,29901.452822189996,53298.50375568 2026-01-26,22:57:38.000,26,11146639,7845,0,1769468257,13136.990373489993,27134.330938950006,53298.44087160001 2026-01-26,22:57:39.000,26,11146626,7085,0,1769468258,13136.963428249997,32669.131586699994,53298.45484584 2026-01-26,22:57:40.000,26,11146606,7245,0,1769468259,13136.916274080002,28979.320881239997,53298.44087160001 2026-01-26,22:57:41.000,26,11146580,7445,0,1769468260,13136.882592529997,26212.050966270006,53298.38497464 2026-01-26,22:57:42.000,26,11146632,7165,0,1769468261,13136.889328839992,28056.906975089994,53298.377987520005 2026-01-26,22:57:43.000,26,11146565,7685,0,1769468262,13136.842174669997,28518.096305340005,53298.36401328 2026-01-26,22:57:44.000,26,11146583,7484,0,1769468263,13136.848910979992,29440.524309750006,53298.38497464 2026-01-26,22:57:45.000,26,11146630,7125,0,1769468264,13136.882592529997,29440.503162359993,53298.377987520005 2026-01-26,22:57:46.000,26,11146596,7125,0,1769468265,13136.896065150002,29440.41152367,53298.31510344 2026-01-26,22:57:47.000,26,11146541,7645,0,1769468266,13136.896065150002,32207.681438640007,53298.31510344 2026-01-26,22:57:49.000,26,11146624,7205,0,1769468268,13136.963428249997,30362.54346462,53298.28715496 2026-01-26,22:57:50.000,26,11146603,7605,0,1769468269,13137.030791349993,31746.13260276,53298.28715496 2026-01-26,22:57:51.000,26,11146630,7125,0,1769468270,13137.071209209993,29901.142660469995,53298.27318072001 2026-01-26,22:57:52.000,26,11146628,7165,0,1769468271,13137.051000279993,30823.5283701,53298.259206480005 2026-01-26,22:57:53.000,26,11146586,7484,0,1769468272,13136.997109800002,33590.84762898,53298.25221936001 2026-01-26,22:57:54.000,26,11146637,7645,0,1769468273,13137.037527660003,30362.120516819996,53298.210296640005 2026-01-26,22:57:55.000,26,11146617,7645,0,1769468274,13137.057736590003,29900.825449619995,53298.1963224 2026-01-26,22:57:56.000,26,11146608,7125,0,1769468275,13137.037527660003,24366.09529317,53298.140425440004 2026-01-26,22:57:57.000,26,11146642,7285,0,1769468276,13136.997109800002,31284.308850810005,53298.1963224 2026-01-26,22:57:58.000,26,11146609,7725,0,1769468277,13136.997109800002,28055.694524730003,53298.14741256 2026-01-26,22:58:00.000,26,11146654,7205,0,1769468279,13136.936483010002,28978.00269393,53298.091515600005 2026-01-26,22:58:01.000,26,11146623,7725,0,1769468280,13136.970164559993,30822.823457100007,53298.06356712001 2026-01-26,22:58:02.000,26,11146567,7565,0,1769468281,13136.936483010002,28516.71467586,53298.06356712001 2026-01-26,22:58:03.000,26,11146592,7165,0,1769468282,13136.896065150002,28055.461903439995,53297.972734560004 2026-01-26,22:58:04.000,26,11146632,7285,0,1769468283,13136.842174669997,34512.394492139996,53297.96574744001 2026-01-26,22:58:05.000,26,11146623,7565,0,1769468284,13136.862383599997,28516.53844761,53297.9517732 2026-01-26,22:58:06.000,26,11146633,7605,0,1769468285,13136.848910979992,28055.313871709994,53297.91683760001 2026-01-26,22:58:07.000,26,11146665,7405,0,1769468286,13136.835438360002,34051.17696537,53297.89587624001 2026-01-26,22:58:08.000,26,11146607,7685,0,1769468287,13136.815229430002,21137.13555972,53297.90286336 2026-01-26,22:58:09.000,26,11146605,7405,0,1769468288,13136.835438360002,32667.559630710006,53297.88888912 2026-01-26,22:58:11.000,26,11146632,7205,0,1769468290,13136.842174669997,27132.94930947,53297.78408232 2026-01-26,22:58:12.000,26,11146642,7325,0,1769468291,13136.875856220002,29900.268568350002,53297.77010808001 2026-01-26,22:58:13.000,26,11146591,7725,0,1769468292,13136.835438360002,27132.97045686,53297.71421112 2026-01-26,22:58:14.000,26,11146687,7484,0,1769468293,13136.848910979992,29900.303814,53297.72818536001 2026-01-26,22:58:15.000,26,11146667,7565,0,1769468294,13136.835438360002,28516.615988039994,53297.72119824 2026-01-26,22:58:16.000,26,11146595,6805,0,1769468295,13136.842174669997,27132.914063820004,53297.658314160006 2026-01-26,22:58:17.000,26,11146669,7565,0,1769468296,13136.808493119992,32667.559630710006,53297.65132704001 2026-01-26,22:58:18.000,26,11146604,7125,0,1769468297,13136.795020500002,34512.42973779001,53297.5674816 2026-01-26,22:58:19.000,26,11146632,7125,0,1769468298,13136.801756809997,26671.731782699993,53297.5674816 2026-01-26,22:58:20.000,26,11146626,7365,0,1769468299,13136.768075259992,27132.94226034,53297.61639144 2026-01-26,22:58:22.000,26,11146651,7685,0,1769468301,13136.714184780001,27594.138639719997,53297.53254600001 2026-01-26,22:58:23.000,26,11146566,7245,0,1769468302,13136.667030609991,24826.805282579997,53297.50459752 2026-01-26,22:58:24.000,26,11146654,7325,0,1769468303,13136.626612749991,27132.80127774,53297.48363616001 2026-01-26,22:58:25.000,26,11146650,7325,0,1769468304,13136.586194889991,26210.35917507,53297.48363616001 2026-01-26,22:58:26.000,26,11146640,7165,0,1769468305,13136.565985959991,33128.57978184,53297.47664904 2026-01-26,22:58:27.000,26,11146619,7925,0,1769468306,13136.52556809999,28516.439759789995,53297.46267480001 2026-01-26,22:58:28.000,26,11146625,7845,0,1769468307,13136.53230441,26210.295732900006,53297.39979072 2026-01-26,22:58:29.000,26,11146664,7605,0,1769468308,13136.49188655,26210.316880290004,53297.40677784 2026-01-26,22:58:30.000,26,11146591,7405,0,1769468309,13136.48515023999,28977.600893519993,53297.38581648 2026-01-26,22:58:31.000,26,11146404,7125,0,1769468310,13136.458204999995,29900.014799669996,53297.39280360001 2026-01-26,22:58:33.000,26,11146641,7765,0,1769468312,13136.48515023999,31744.70162937,53297.24607408001 2026-01-26,22:58:34.000,26,11146634,7125,0,1769468313,13136.51209548,34050.80336147999,53297.2181256 2026-01-26,22:58:35.000,26,11146627,7645,0,1769468314,13136.498622859996,28055.010759120007,53297.2181256 2026-01-26,22:58:36.000,26,11146595,7325,0,1769468315,13136.51209548,28516.21418763,53297.23209984 2026-01-26,22:58:37.000,26,11146621,7685,0,1769468316,13136.586194889991,27593.835527129995,53297.204151360005 2026-01-26,22:58:38.000,26,11146634,7045,0,1769468317,13136.559249649996,27593.76503583,53297.14126728 2026-01-26,22:58:39.000,26,11146601,7845,0,1769468318,13136.633349060001,32667.122584650002,53297.09235744 2026-01-26,22:58:40.000,26,11146651,7565,0,1769468319,13136.667030609991,27593.701593660007,53297.09235744 2026-01-26,22:58:41.000,26,11146624,7005,0,1769468320,13136.687239539991,29899.761030990005,53297.05043472 2026-01-26,22:58:42.000,26,11146624,7165,0,1769468321,13136.707448469992,29438.52235683,53297.02947336001 2026-01-26,22:58:44.000,26,11146657,8005,0,1769468323,13136.788284189992,30360.879869940007,53297.01549912 2026-01-26,22:58:45.000,26,11146629,7645,0,1769468324,13136.788284189992,32666.897012489993,53297.0434476 2026-01-26,22:58:46.000,26,11146605,7405,0,1769468325,13136.795020500002,31283.22328479,53296.99453776 2026-01-26,22:58:47.000,26,11146655,7405,0,1769468326,13136.821965739997,27132.230298209994,53296.966589280004 2026-01-26,22:58:48.000,26,11146613,7565,0,1769468327,13136.821965739997,29438.240391629995,53296.917679440005 2026-01-26,22:58:49.000,26,11146615,7565,0,1769468328,13136.795020500002,30360.562659090006,53296.93864080001 2026-01-26,22:58:50.000,26,11146564,7165,0,1769468329,13136.801756809997,29438.127605550006,53296.9037052 2026-01-26,22:58:51.000,26,11146577,7765,0,1769468330,13136.801756809997,33127.80437754,53296.87575672 2026-01-26,22:58:52.000,26,11146641,7645,0,1769468331,13136.815229430002,30360.47806953,53296.798898400004 2026-01-26,22:58:53.000,26,11146586,7285,0,1769468332,13136.801756809997,28054.376337420006,53296.82684688 2026-01-26,22:58:55.000,26,11146610,7325,0,1769468334,13136.835438360002,25748.26050705,53296.72204008001 2026-01-26,22:58:56.000,26,11146614,7245,0,1769468335,13136.862383599997,30360.372332579995,53296.73601432 2026-01-26,22:58:57.000,26,11146586,7285,0,1769468336,13136.882592529997,26670.70260972,53296.68011736 2026-01-26,22:58:58.000,26,11146640,7325,0,1769468337,13136.902801459997,30821.60395761,53296.652168880006 2026-01-26,22:58:59.000,26,11146628,7245,0,1769468338,13136.943219319997,28054.43977959,53296.63819464 2026-01-26,22:59:00.000,26,11146597,7565,0,1769468339,13136.956691940002,30360.541511699994,53296.54736208 2026-01-26,22:59:01.000,26,11146620,7205,0,1769468340,13137.044263969998,30360.576757350005,53296.484478000006 2026-01-26,22:59:02.000,26,11146603,7725,0,1769468341,13137.125099689998,30821.871824550006,53296.39364544 2026-01-26,22:59:03.000,26,11146624,7165,0,1769468342,13137.172253859993,30822.07624932,53296.35172272 2026-01-26,22:59:04.000,26,11146612,7405,0,1769468343,13137.219408029989,32205.735878759995,53296.42159392 2026-01-26,22:59:06.000,26,11146636,7165,0,1769468345,13137.333925299994,31744.70162937,53296.37268408 2026-01-26,22:59:07.000,26,11146630,7325,0,1769468346,13137.367606849999,28055.07420129,53296.32377424 2026-01-26,22:59:08.000,26,11146610,7405,0,1769468347,13137.42149732999,35434.63217004,53296.26089016001 2026-01-26,22:59:09.000,26,11146627,7445,0,1769468348,13137.475387809995,27593.969460599998,53296.21198032 2026-01-26,22:59:10.000,26,11146614,7245,0,1769468349,13137.50233304999,28516.439759789995,53296.2049932 2026-01-26,22:59:11.000,26,11146648,7165,0,1769468350,13137.48212411999,34512.246460409995,53296.198006080005 2026-01-26,22:59:12.000,26,11146631,7685,0,1769468351,13137.50233304999,28516.36926849,53296.15608336 2026-01-26,22:59:13.000,26,11146610,7325,0,1769468352,13137.515805669995,28977.614991780007,53296.149096240006 2026-01-26,22:59:14.000,26,11146673,7845,0,1769468353,13137.52254197999,25287.811335449995,53296.128134880004 2026-01-26,22:59:15.000,26,11146603,7525,0,1769468354,13137.495596739995,33128.488143149996,53296.12114776001 2026-01-26,22:59:17.000,26,11146648,7085,0,1769468356,13137.50233304999,30361.049049060006,53296.135122 2026-01-26,22:59:18.000,26,11146643,7885,0,1769468357,13137.495596739995,28516.002713730006,53296.05127656001 2026-01-26,22:59:19.000,26,11146662,7205,0,1769468358,13137.48212411999,30360.78118212,53296.08621216 2026-01-26,22:59:20.000,26,11146628,7165,0,1769468359,13137.50233304999,28515.91107504,53296.01634096 2026-01-26,22:59:21.000,26,11146573,7645,0,1769468360,13137.54275090999,29899.422672750006,53296.01634096 2026-01-26,22:59:22.000,26,11146604,7245,0,1769468361,13137.52254197999,30821.822480639996,53295.932495520006 2026-01-26,22:59:23.000,26,11146632,7445,0,1769468362,13137.556223529995,32666.622096420004,53295.87659856 2026-01-26,22:59:24.000,26,11146665,7685,0,1769468363,13137.56969615,33589.02895344001,53295.84865008 2026-01-26,22:59:25.000,26,11146638,7045,0,1769468364,13137.61011401,32666.551605119996,53295.8905728 2026-01-26,22:59:26.000,26,11146568,7325,0,1769468365,13137.64379555999,29899.1759532,53295.862624320005 2026-01-26,22:59:28.000,26,11146601,7805,0,1769468367,13137.76504913999,25287.021832889994,53295.85563720001 2026-01-26,22:59:29.000,26,11146625,7845,0,1769468368,13137.845884859991,28976.55762228,53295.862624320005 2026-01-26,22:59:30.000,26,11146614,7165,0,1769468369,13137.879566409996,26209.330002090006,53295.78576600001 2026-01-26,22:59:31.000,26,11146616,7325,0,1769468370,13137.913247960001,31282.59591222,53295.743843280005 2026-01-26,22:59:32.000,26,11146668,7045,0,1769468371,13137.919984269996,29437.683510360002,53295.65999784 2026-01-26,22:59:33.000,26,11146614,7405,0,1769468372,13137.940193199996,26209.153773840007,53295.646023600006 2026-01-26,22:59:34.000,26,11146638,7165,0,1769468373,13137.906511649991,36355.62215193,53295.71589480001 2026-01-26,22:59:35.000,26,11146622,7325,0,1769468374,13137.906511649991,28053.79125963,53295.63204936 2026-01-26,22:59:36.000,26,11146639,7645,0,1769468375,13137.852621170001,33126.958481940004,53295.61807512001 2026-01-26,22:59:37.000,26,11146646,7285,0,1769468376,13137.879566409996,28975.972544489996,53295.611088 2026-01-26,22:59:39.000,26,11146591,7484,0,1769468378,13137.778521759996,33126.627172830005,53295.59012664001 2026-01-26,22:59:40.000,26,11146582,7005,0,1769468379,13137.76504913999,31281.64427967,53295.55519104 2026-01-26,22:59:41.000,26,11146601,7645,0,1769468380,13137.68421341999,32203.987694519994,53295.53422968 2026-01-26,22:59:42.000,26,11146606,7245,0,1769468381,13137.64379555999,28975.387466700005,53295.49230696 2026-01-26,22:59:43.000,26,11146581,7845,0,1769468382,13137.616850319995,30820.18708248,53295.46435848 2026-01-26,22:59:44.000,26,11146602,7085,0,1769468383,13137.637059249995,27591.650296830005,53295.40147440001 2026-01-26,22:59:45.000,26,11146618,7325,0,1769468384,13137.56969615,27130.348180500005,53295.34557744 2026-01-26,22:59:46.000,26,11146588,7285,0,1769468385,13137.536014599995,32203.536550200006,53295.37352592 2026-01-26,22:59:47.000,26,11146573,7484,0,1769468386,13137.54275090999,32664.775224359997,53295.33160320001 2026-01-26,22:59:48.000,26,11146629,7605,0,1769468387,13137.54948722,27591.438822929995,53295.289680480004 2026-01-26,22:59:50.000,26,11146657,7405,0,1769468389,13137.61011401,32664.613094369997,53295.24775776 2026-01-26,22:59:51.000,26,11146593,7645,0,1769468390,13137.63032294,30819.820527720003,53295.23378352001 2026-01-26,22:59:52.000,26,11146621,7405,0,1769468391,13137.677477109995,30358.638246600007,53295.14993808 2026-01-26,22:59:53.000,26,11146650,7165,0,1769468392,13137.66400448999,26207.81443914,53295.121989600004 2026-01-26,22:59:54.000,26,11146641,7685,0,1769468393,13137.68421341999,30819.85577337,53295.12897672 2026-01-26,22:59:55.000,26,11146607,7725,0,1769468394,13137.71115866,25746.63920715,53295.06609264001 2026-01-26,22:59:56.000,26,11146663,7484,0,1769468395,13137.71115866,26207.835586529996,53295.03814416 2026-01-26,22:59:57.000,26,11146602,7205,0,1769468396,13137.72463127999,29436.25253697,53294.98923432 2026-01-26,22:59:58.000,26,11146629,7925,0,1769468397,13137.697686039995,30358.595951819996,53294.96827296001 2026-01-26,22:59:59.000,26,11146552,7165,0,1769468398,13137.657268179995,30358.588902689997,53294.94731160001 2026-01-26,23:00:01.000,26,11146616,7205,0,1769468400,13137.68421341999,34048.01895513,53294.87045328 2026-01-26,23:00:02.000,26,11146621,7645,0,1769468401,13137.69094973,25285.125616920006,53294.84949192001 2026-01-26,23:00:03.000,26,11146575,7645,0,1769468402,13137.68421341999,28052.240451029997,53294.80058208001 2026-01-26,23:00:04.000,26,11146626,7045,0,1769468403,13137.6707408,31280.53051713,53294.856479040005 2026-01-26,23:00:05.000,26,11146616,7245,0,1769468404,13137.677477109995,25284.86479911,53294.82154344 2026-01-26,23:00:06.000,26,11146581,7605,0,1769468405,13137.657268179995,28513.105521300007,53294.786607840004 2026-01-26,23:00:07.000,26,11146564,7445,0,1769468406,13137.66400448999,34508.5315689,53294.79359496 2026-01-26,23:00:08.000,26,11146596,7405,0,1769468407,13137.69094973,32663.590970520003,53294.74468512 2026-01-26,23:00:09.000,26,11146605,7685,0,1769468408,13137.677477109995,27129.12163188,53294.72372376 2026-01-26,23:00:10.000,26,11146590,7005,0,1769468409,13137.71115866,28051.380457170002,53294.65385256 2026-01-26,23:00:12.000,26,11146571,7605,0,1769468411,13137.778521759996,31279.501344150005,53294.6678268 2026-01-26,23:00:13.000,26,11146553,7845,0,1769468412,13137.825675929991,24822.674492399994,53294.618916960004 2026-01-26,23:00:14.000,26,11146604,7365,0,1769468413,13137.79199438,34046.49634305001,53294.61192984001 2026-01-26,23:00:15.000,26,11146549,7645,0,1769468414,13137.852621170001,27128.522455829996,53294.570007120004 2026-01-26,23:00:16.000,26,11146569,7685,0,1769468415,13137.859357479996,28973.293875090007,53294.55603288 2026-01-26,23:00:17.000,26,11146615,7645,0,1769468416,13137.852621170001,33124.04719125001,53294.55603288 2026-01-26,23:00:18.000,26,11146543,7845,0,1769468417,13137.798730689996,31279.148887649993,53294.54904576 2026-01-26,23:00:19.000,26,11146574,7205,0,1769468418,13137.798730689996,24822.44187111,53294.55603288 2026-01-26,23:00:20.000,26,11146620,7445,0,1769468419,13137.76504913999,26667.227388629995,53294.58398136001 2026-01-26,23:00:21.000,26,11146559,7605,0,1769468420,13137.71115866,28511.998807890006,53294.55603288 2026-01-26,23:00:23.000,26,11146546,7005,0,1769468422,13137.62358662999,31740.274775729995,53294.44423896001 2026-01-26,23:00:24.000,26,11146548,7245,0,1769468423,13137.556223529995,31740.260677469996,53294.472187440006 2026-01-26,23:00:25.000,26,11146614,7445,0,1769468424,13137.50233304999,25283.490218759995,53294.402316240004 2026-01-26,23:00:26.000,26,11146523,7484,0,1769468425,13137.48886043,27589.401624360005,53294.41629048001 2026-01-26,23:00:27.000,26,11146564,7405,0,1769468426,13137.44844257,32201.37951642,53294.48616168 2026-01-26,23:00:28.000,26,11146622,7365,0,1769468427,13137.414761019994,32201.273779469993,53294.388342 2026-01-26,23:00:29.000,26,11146538,7205,0,1769468428,13137.347397919999,25744.517419020005,53294.47917456 2026-01-26,23:00:30.000,26,11146554,7245,0,1769468429,13137.32045267999,28511.618154869997,53294.36738064 2026-01-26,23:00:31.000,26,11146559,7685,0,1769468430,13137.32045267999,30817.550707860006,53294.36039352 2026-01-26,23:00:32.000,26,11146643,7765,0,1769468431,13137.286771129999,29433.912225809996,53294.33943216 2026-01-26,23:00:34.000,26,11146567,7605,0,1769468433,13137.354134229994,29894.939426070006,53294.38135488 2026-01-26,23:00:35.000,26,11146523,7685,0,1769468434,13137.347397919999,31278.44397465,53294.34641928001 2026-01-26,23:00:36.000,26,11146568,7405,0,1769468435,13137.354134229994,26666.508377370003,53294.33244504 2026-01-26,23:00:37.000,26,11146592,7205,0,1769468436,13137.36087053999,28972.349291670005,53294.33244504 2026-01-26,23:00:38.000,26,11146580,7365,0,1769468437,13137.394552089994,26666.437886069994,53294.283535200004 2026-01-26,23:00:39.000,26,11146528,7365,0,1769468438,13137.42823364,31278.26069727,53294.34641928001 2026-01-26,23:00:40.000,26,11146576,7325,0,1769468439,13137.455178879994,31739.42888013,53294.33244504 2026-01-26,23:00:41.000,26,11146548,7165,0,1769468440,13137.4686515,31278.302992049998,53294.283535200004 2026-01-26,23:00:42.000,26,11146578,7165,0,1769468441,13137.434969949994,32200.611161249995,53294.29052232 2026-01-26,23:00:43.000,26,11146536,7405,0,1769468442,13137.387815779999,27127.50033198,53294.29750944001 2026-01-26,23:00:45.000,26,11146535,7605,0,1769468444,13137.273298509994,27588.640318320002,53294.24859960001 2026-01-26,23:00:46.000,26,11146526,7245,0,1769468445,13137.205935409998,29433.355344540003,53294.283535200004 2026-01-26,23:00:47.000,26,11146624,7325,0,1769468446,13137.104890759998,29433.38354106,53294.24161248 2026-01-26,23:00:48.000,26,11146585,7805,0,1769468447,13137.010582419993,29433.362393670002,53294.24859960001 2026-01-26,23:00:49.000,26,11146564,7165,0,1769468448,13136.936483010002,31278.147911189997,53294.33244504 2026-01-26,23:00:50.000,26,11146545,7845,0,1769468449,13136.848910979992,37734.784436429996,53294.29052232 2026-01-26,23:00:51.000,26,11146572,7445,0,1769468450,13136.747866329992,28511.033077080006,53294.31148368 2026-01-26,23:00:52.000,26,11146567,7925,0,1769468451,13136.727657399992,22976.76111408,53294.3184708 2026-01-26,23:00:53.000,26,11146519,7565,0,1769468452,13136.640085369996,30816.909237030006,53294.26257384 2026-01-26,23:00:54.000,26,11146610,7205,0,1769468453,13136.54577702999,29433.425835839997,53294.33244504 2026-01-26,23:00:56.000,26,11146556,7085,0,1769468455,13136.458204999995,25282.77825663,53294.26956096 2026-01-26,23:00:57.000,26,11146583,7685,0,1769468456,13136.458204999995,32200.7168982,53294.24859960001 2026-01-26,23:00:58.000,26,11146562,7205,0,1769468457,13136.437996069995,27588.851792219997,53294.283535200004 2026-01-26,23:00:59.000,26,11146550,7285,0,1769468458,13136.437996069995,27588.872939609995,53294.26257384 2026-01-26,23:01:00.000,26,11146562,7285,0,1769468459,13136.437996069995,28050.097515510002,53294.234625360004 2026-01-26,23:01:01.000,26,11146508,7365,0,1769468460,13136.46494130999,26666.600016059994,53294.16475416 2026-01-26,23:01:02.000,26,11146539,7805,0,1769468461,13136.50535916999,33123.29293434,53294.15776704001 2026-01-26,23:01:03.000,26,11146599,7685,0,1769468462,13136.55251334,28972.617158609995,53294.26956096 2026-01-26,23:01:04.000,26,11146537,7565,0,1769468463,13136.586194889991,32200.984765140005,53294.24161248 2026-01-26,23:01:05.000,26,11146541,7805,0,1769468464,13136.619876439996,27127.880984999996,53294.22763824001 2026-01-26,23:01:07.000,26,11146544,7085,0,1769468466,13136.660294299996,35429.38761732,53294.19968976 2026-01-26,23:01:08.000,26,11146584,7325,0,1769468467,13136.660294299996,28511.540614440004,53294.1437928 2026-01-26,23:01:09.000,26,11146543,7805,0,1769468468,13136.714184780001,30356.3120337,53294.22763824001 2026-01-26,23:01:10.000,26,11146541,7765,0,1769468469,13136.693975850001,32201.02705992,53294.136805680006 2026-01-26,23:01:11.000,26,11146551,7645,0,1769468470,13136.693975850001,34507.008956820006,53294.15077992 2026-01-26,23:01:12.000,26,11146570,7245,0,1769468471,13136.673766920001,27589.169003069997,53294.15077992 2026-01-26,23:01:13.000,26,11146562,7445,0,1769468472,13136.680503229996,31278.704792460005,53294.22065112 2026-01-26,23:01:14.000,26,11146579,7484,0,1769468473,13136.606403819991,29433.975667980005,53294.234625360004 2026-01-26,23:01:15.000,26,11146519,8165,0,1769468474,13136.57272227,30817.691690460008,53294.255586720006 2026-01-26,23:01:16.000,26,11146591,7685,0,1769468475,13136.54577702999,27128.191146719997,53294.185715520005 2026-01-26,23:01:18.000,26,11146554,7405,0,1769468477,13136.518831789996,28973.082401189997,53294.27654808001 2026-01-26,23:01:19.000,26,11146537,7484,0,1769468478,13136.49188655,33585.10258803,53294.234625360004 2026-01-26,23:01:20.000,26,11146601,7565,0,1769468479,13136.478413929995,28512.05520093,53294.255586720006 2026-01-26,23:01:21.000,26,11146589,7605,0,1769468480,13136.42452344999,25745.024956380003,53294.19968976 2026-01-26,23:01:22.000,26,11146560,7165,0,1769468481,13136.47167762,30357.016946699994,53294.24161248 2026-01-26,23:01:23.000,26,11146562,7445,0,1769468482,13136.45146869,30818.276768249998,53294.27654808001 2026-01-26,23:01:24.000,26,11146590,7045,0,1769468483,13136.46494130999,31740.824607870003,53294.29750944001 2026-01-26,23:01:25.000,26,11146592,7484,0,1769468484,13136.46494130999,28973.716822889997,53294.33943216 2026-01-26,23:01:26.000,26,11146594,7125,0,1769468485,13136.458204999995,29896.13072904,53294.304496560006 2026-01-26,23:01:27.000,26,11146580,7205,0,1769468486,13136.52556809999,27590.219323440004,53294.22065112 2026-01-26,23:01:29.000,26,11146599,7685,0,1769468488,13136.55251334,31279.755112829997,53294.34641928001 2026-01-26,23:01:30.000,26,11146587,7605,0,1769468489,13136.626612749991,30357.327108419995,53294.34641928001 2026-01-26,23:01:31.000,26,11146593,7605,0,1769468490,13136.646821679991,28051.345211520005,53294.32545792001 2026-01-26,23:01:32.000,26,11146578,7205,0,1769468491,13136.693975850001,24361.668439529996,53294.34641928001 2026-01-26,23:01:33.000,26,11146592,7245,0,1769468492,13136.747866329992,28973.575840289996,53294.423277600006 2026-01-26,23:01:34.000,26,11146594,7165,0,1769468493,13136.788284189992,30357.045143220006,53294.423277600006 2026-01-26,23:01:35.000,26,11146636,7245,0,1769468494,13136.848910979992,29434.617138810005,53294.4582132 2026-01-26,23:01:36.000,26,11146583,7645,0,1769468495,13136.875856220002,28512.06225006,53294.43026472 2026-01-26,23:01:37.000,26,11146597,7805,0,1769468496,13136.842174669997,33123.93440517,53294.49314880001 2026-01-26,23:01:38.000,26,11146529,7925,0,1769468497,13136.869119909992,31279.07134722,53294.47917456 2026-01-26,23:01:40.000,26,11146546,7165,0,1769468499,13136.875856220002,26666.966570820005,53294.590968480006 2026-01-26,23:01:41.000,26,11146616,7325,0,1769468500,13136.848910979992,29434.074355799996,53294.54904576 2026-01-26,23:01:42.000,26,11146545,7765,0,1769468501,13136.828702049992,29895.17909649,53294.51411016001 2026-01-26,23:01:43.000,26,11146521,7645,0,1769468502,13136.808493119992,27128.078360640007,53294.61192984001 2026-01-26,23:01:44.000,26,11146573,7765,0,1769468503,13136.761338949997,32201.146895130005,53294.62590408 2026-01-26,23:01:45.000,26,11146581,7525,0,1769468504,13136.693975850001,32201.160993390004,53294.54904576 2026-01-26,23:01:46.000,26,11146557,7645,0,1769468505,13136.653557990001,33584.743082400004,53294.57699424 2026-01-26,23:01:47.000,26,11146590,7205,0,1769468506,13136.626612749991,30817.578904380003,53294.5979556 2026-01-26,23:01:48.000,26,11146547,7805,0,1769468507,13136.53230441,27589.352280449995,53294.57699424 2026-01-26,23:01:49.000,26,11146564,7245,0,1769468508,13136.46494130999,27128.127704550003,53294.5979556 2026-01-26,23:01:51.000,26,11146554,7205,0,1769468510,13136.37063297,28972.983713370006,53294.54904576 2026-01-26,23:01:52.000,26,11146562,7005,0,1769468511,13136.33021511,33584.93340891,53294.5280844 2026-01-26,23:01:53.000,26,11146543,7925,0,1769468512,13136.32347879999,31740.274775729995,53294.570007120004 2026-01-26,23:01:54.000,26,11146569,7805,0,1769468513,13136.26958832,29434.356321,53294.55603288 2026-01-26,23:01:55.000,26,11146561,7405,0,1769468514,13136.26285200999,29895.566798640008,53294.50712304 2026-01-26,23:01:56.000,26,11146593,7765,0,1769468515,13136.276324629995,29895.587946030006,53294.53507152 2026-01-26,23:01:57.000,26,11146388,7045,0,1769468516,13136.276324629995,30818.022999570007,53294.472187440006 2026-01-26,23:01:58.000,26,11146393,7645,0,1769468517,13136.276324629995,26206.150844460004,53294.521097280005 2026-01-26,23:01:59.000,26,11146426,7165,0,1769468518,13136.32347879999,29434.51140186,53294.55603288 2026-01-26,23:02:00.000,26,11146373,7685,0,1769468519,13136.316742489995,29434.603040550006,53294.54904576 2026-01-26,23:02:02.000,26,11146585,7685,0,1769468521,13136.36389665999,34969.0512318,53294.51411016001 2026-01-26,23:02:03.000,26,11146628,7325,0,1769468522,13136.36389665999,28512.337166130004,53294.521097280005 2026-01-26,23:02:04.000,26,11146614,7205,0,1769468523,13136.37063297,32201.908201169994,53294.53507152 2026-01-26,23:02:05.000,26,11146664,7365,0,1769468524,13136.357160349995,27128.825568419998,53294.451226080004 2026-01-26,23:02:06.000,26,11146612,7325,0,1769468525,13136.28979725,31279.621179359994,53294.43026472 2026-01-26,23:02:07.000,26,11146635,7725,0,1769468526,13136.31000618,32663.266710540003,53294.472187440006 2026-01-26,23:02:08.000,26,11146643,7925,0,1769468527,13136.276324629995,31740.916246559995,53294.46520032001 2026-01-26,23:02:09.000,26,11146678,7045,0,1769468528,13136.235906769994,28973.737970279995,53294.48616168 2026-01-26,23:02:10.000,26,11146585,7765,0,1769468529,13136.18201628999,28512.612082199994,53294.50712304 2026-01-26,23:02:11.000,26,11146637,7685,0,1769468530,13136.12138949999,30818.657421270007,53294.47917456 2026-01-26,23:02:13.000,26,11146606,7365,0,1769468532,13136.033817469994,28512.71781915,53294.472187440006 2026-01-26,23:02:14.000,26,11146467,7605,0,1769468533,13135.993399609994,30357.60907362,53294.46520032001 2026-01-26,23:02:15.000,26,11146548,7445,0,1769468534,13135.993399609994,30357.616122749998,53294.48616168 2026-01-26,23:02:16.000,26,11146626,7245,0,1769468535,13135.939509129988,31280.001832380003,53294.48616168 2026-01-26,23:02:17.000,26,11146540,7365,0,1769468536,13135.993399609994,29435.30090442,53294.41629048001 2026-01-26,23:02:18.000,26,11146564,7405,0,1769468537,13136.013608539994,32663.710805730007,53294.39532912001 2026-01-26,23:02:19.000,26,11146596,7245,0,1769468538,13136.060762709989,33586.07536797,53294.43026472 2026-01-26,23:02:20.000,26,11146568,7165,0,1769468539,13136.094444259994,30357.74300709,53294.44423896001 2026-01-26,23:02:21.000,26,11146571,7605,0,1769468540,13136.235906769994,26668.200168569994,53294.39532912001 2026-01-26,23:02:22.000,26,11146601,7685,0,1769468541,13136.28979725,30357.778252739998,53294.388342 2026-01-26,23:02:24.000,26,11146627,7565,0,1769468543,13136.49188655,29896.62416814,53294.39532912001 2026-01-26,23:02:25.000,26,11146610,7205,0,1769468544,13136.606403819991,27129.43884273,53294.34641928001 2026-01-26,23:02:26.000,26,11146604,7205,0,1769468545,13136.660294299996,27590.642271239994,53294.34641928001 2026-01-26,23:02:27.000,26,11146647,7685,0,1769468546,13136.761338949997,27129.42474447,53294.402316240004 2026-01-26,23:02:28.000,26,11146650,7365,0,1769468547,13136.835438360002,29896.546627710006,53294.423277600006 2026-01-26,23:02:29.000,26,11146593,7725,0,1769468548,13136.936483010002,29435.29385529,53294.32545792001 2026-01-26,23:02:30.000,26,11146585,7525,0,1769468549,13136.963428249997,32202.507377219998,53294.36039352 2026-01-26,23:02:31.000,26,11146594,7245,0,1769468550,13137.030791349993,31741.205260889998,53294.34641928001 2026-01-26,23:02:32.000,26,11146575,7845,0,1769468551,13137.003846109998,25745.610034170008,53294.353406400005 2026-01-26,23:02:33.000,26,11146604,7325,0,1769468552,13136.997109800002,32663.527528349994,53294.29750944001 2026-01-26,23:02:35.000,26,11146643,7405,0,1769468554,13137.003846109998,27590.25456909,53294.36039352 2026-01-26,23:02:36.000,26,11146629,7565,0,1769468555,13136.949955629992,27590.169979529994,53294.283535200004 2026-01-26,23:02:37.000,26,11146625,7565,0,1769468556,13136.896065150002,32663.252612280005,53294.234625360004 2026-01-26,23:02:38.000,26,11146601,7925,0,1769468557,13136.923010389997,27589.965554759998,53294.304496560006 2026-01-26,23:02:39.000,26,11146624,7165,0,1769468558,13136.902801459997,29434.66648272,53294.24161248 2026-01-26,23:02:40.000,26,11146643,7725,0,1769468559,13136.855647290002,27589.77522825,53294.24161248 2026-01-26,23:02:41.000,26,11146576,7205,0,1769468560,13136.896065150002,29434.49025447,53294.234625360004 2026-01-26,23:02:42.000,26,11146631,7965,0,1769468561,13136.848910979992,28511.977660499993,53294.16475416 2026-01-26,23:02:43.000,26,11146572,7365,0,1769468562,13136.896065150002,30356.685637589995,53294.19968976 2026-01-26,23:02:44.000,26,11146590,7285,0,1769468563,13136.909537769992,28973.011909890003,53294.15077992 2026-01-26,23:02:46.000,26,11146550,7125,0,1769468565,13137.017318730002,28972.87797642,53294.05296024 2026-01-26,23:02:47.000,26,11146625,7765,0,1769468566,13137.091418139993,30817.663493939996,53294.05296024 2026-01-26,23:02:48.000,26,11146611,7765,0,1769468567,13137.158781239988,26205.643307100006,53293.99007616001 2026-01-26,23:02:49.000,26,11146560,7125,0,1769468568,13137.253089579994,28511.59700748,53293.95514056 2026-01-26,23:02:50.000,26,11146609,7605,0,1769468569,13137.34066160999,32201.168042520003,53293.89225648001 2026-01-26,23:02:51.000,26,11146571,7645,0,1769468570,13137.4686515,32662.385569289996,53293.92719208 2026-01-26,23:02:52.000,26,11146614,7005,0,1769468571,13137.50233304999,33584.71488588001,53293.864308 2026-01-26,23:02:53.000,26,11146642,7325,0,1769468572,13137.54275090999,32662.371471029997,53293.85732088 2026-01-26,23:02:54.000,26,11146577,7725,0,1769468573,13137.596641389995,29434.123699710006,53293.899243600004 2026-01-26,23:02:55.000,26,11146556,7045,0,1769468574,13137.63032294,30356.572851510005,53293.801423920006 2026-01-26,23:02:57.000,26,11146615,7605,0,1769468576,13137.697686039995,26667.114602550006,53293.780462560004 2026-01-26,23:02:58.000,26,11146593,7845,0,1769468577,13137.70442234999,31740.253628339997,53293.731552720004 2026-01-26,23:02:59.000,26,11146580,7045,0,1769468578,13137.68421341999,26205.988714470004,53293.633733040006 2026-01-26,23:03:00.000,26,11146596,7085,0,1769468579,13137.677477109995,30356.734981500005,53293.64770728 2026-01-26,23:03:01.000,26,11146587,7725,0,1769468580,13137.697686039995,30356.706784979993,53293.53591336001 2026-01-26,23:03:02.000,26,11146616,7005,0,1769468581,13137.70442234999,28973.131745100007,53293.54290048 2026-01-26,23:03:03.000,26,11146558,7365,0,1769468582,13137.69094973,34507.42485549,53293.4800164 2026-01-26,23:03:04.000,26,11146654,7085,0,1769468583,13137.71115866,31279.099543739998,53293.43809368001 2026-01-26,23:03:05.000,26,11146555,7525,0,1769468584,13137.738103899996,28973.04010641,53293.43110656 2026-01-26,23:03:06.000,26,11146562,7085,0,1769468585,13137.798730689996,31278.958561139996,53293.41014520001 2026-01-26,23:03:08.000,26,11146627,7725,0,1769468587,13137.933456890001,31739.90822097,53293.38219672 2026-01-26,23:03:09.000,26,11146561,7685,0,1769468588,13137.987347369992,28972.659453390006,53293.28437704 2026-01-26,23:03:10.000,26,11146576,7165,0,1769468589,13138.074919400002,30817.31103744,53293.31232552 2026-01-26,23:03:11.000,26,11146587,7645,0,1769468590,13138.142282499997,28972.41978297,53293.24245432001 2026-01-26,23:03:12.000,26,11146594,7325,0,1769468591,13138.202909289997,30355.910233290007,53293.20751872 2026-01-26,23:03:13.000,26,11146651,7765,0,1769468592,13138.243327149998,27127.493282850002,53293.19354448 2026-01-26,23:03:14.000,26,11146574,7205,0,1769468593,13138.391525969993,28510.93438926,53293.130660400006 2026-01-26,23:03:15.000,26,11146601,7605,0,1769468594,13138.452152759994,31739.175111450008,53293.130660400006 2026-01-26,23:03:16.000,26,11146591,7685,0,1769468595,13138.532988479994,31277.858896859994,53293.081750560006 2026-01-26,23:03:17.000,26,11146601,7525,0,1769468596,13138.566670029999,28510.751111880003,53293.0957248 2026-01-26,23:03:19.000,26,11146623,7525,0,1769468598,13138.634033129994,25743.516442559994,53293.081750560006 2026-01-26,23:03:20.000,26,11146600,7085,0,1769468599,13138.654242059994,32661.314101530006,53293.0258536 2026-01-26,23:03:21.000,26,11146610,7325,0,1769468600,13138.60035157999,30816.63432096,53292.9210468 2026-01-26,23:03:22.000,26,11146636,7245,0,1769468601,13138.62729682,30816.606124440004,53292.962969520006 2026-01-26,23:03:23.000,26,11146645,7725,0,1769468602,13138.553197409994,24821.208273359996,53292.92803392 2026-01-26,23:03:24.000,26,11146603,7245,0,1769468603,13138.58014264999,33122.630316120005,53292.81624000001 2026-01-26,23:03:25.000,26,11146590,7085,0,1769468604,13138.512779549994,26666.05018392,53292.88611120001 2026-01-26,23:03:26.000,26,11146646,7445,0,1769468605,13138.465625379999,28971.961589519997,53292.85816272 2026-01-26,23:03:27.000,26,11146675,7484,0,1769468606,13138.438680139989,32200.315097789993,53292.795278640006 2026-01-26,23:03:28.000,26,11146619,7845,0,1769468607,13138.398262279989,33122.69375829,53292.76733016001 2026-01-26,23:03:30.000,26,11146673,7645,0,1769468609,13138.391525969993,31277.858896859994,53292.71842032001 2026-01-26,23:03:31.000,26,11146608,7325,0,1769468610,13138.364580729998,26665.958545229994,53292.64854912001 2026-01-26,23:03:32.000,26,11146630,7085,0,1769468611,13138.404998589998,29894.22746394,53292.65553624 2026-01-26,23:03:33.000,26,11146611,7805,0,1769468612,13138.404998589998,26665.859857410003,53292.62060064001 2026-01-26,23:03:34.000,26,11146601,7765,0,1769468613,13138.431943829994,28510.48324494,53292.557716560004 2026-01-26,23:03:35.000,26,11146646,7045,0,1769468614,13138.465625379999,33583.46718987,53292.5367552 2026-01-26,23:03:36.000,26,11146631,7484,0,1769468615,13138.492570619994,28971.59503476,53292.51579384 2026-01-26,23:03:37.000,26,11146668,7165,0,1769468616,13138.479097999989,30355.078435949996,53292.50181960001 2026-01-26,23:03:38.000,26,11146648,7165,0,1769468617,13138.526252169999,29432.720922840002,53292.390025680004 2026-01-26,23:03:39.000,26,11146674,7165,0,1769468618,13138.526252169999,32199.77231478,53292.44592264 2026-01-26,23:03:41.000,26,11146636,7205,0,1769468620,13138.566670029999,31738.540689750007,53292.341115840005 2026-01-26,23:03:42.000,26,11146670,7525,0,1769468621,13138.593615269994,34966.80255933,53292.36207720001 2026-01-26,23:03:43.000,26,11146650,7525,0,1769468622,13138.62056050999,30354.951551610007,53292.38303856001 2026-01-26,23:03:44.000,26,11146617,7445,0,1769468623,13138.62056050999,27126.54869943,53292.3271416 2026-01-26,23:03:45.000,26,11146677,7685,0,1769468624,13138.546461099999,28049.026047749998,53292.26425752001 2026-01-26,23:03:46.000,26,11146673,7765,0,1769468625,13138.546461099999,31738.547738880006,53292.28521888001 2026-01-26,23:03:47.000,26,11146645,7725,0,1769468626,13138.499306929989,28971.418806510002,53292.32015448 2026-01-26,23:03:48.000,26,11146683,7885,0,1769468627,13138.512779549994,29893.73402484,53292.20836056 2026-01-26,23:03:49.000,26,11146636,7005,0,1769468628,13138.53972478999,26665.41576222,53292.173424960005 2026-01-26,23:03:50.000,26,11146692,7525,0,1769468629,13138.485834309999,29893.72697571,53292.18041208 2026-01-26,23:03:52.000,26,11146664,7405,0,1769468631,13138.479097999989,32660.637385049995,53292.103553760004 2026-01-26,23:03:53.000,26,11146648,7325,0,1769468632,13138.465625379999,27587.561801429998,53292.075605280006 2026-01-26,23:03:54.000,26,11146651,7725,0,1769468633,13138.465625379999,31276.942509960005,53292.03368256 2026-01-26,23:03:55.000,26,11146448,7045,0,1769468634,13138.452152759994,31276.864969529997,53292.01970832 2026-01-26,23:03:56.000,26,11146598,7405,0,1769468635,13138.458889069989,31276.759232580007,53292.02669544001 2026-01-26,23:03:57.000,26,11146657,7845,0,1769468636,13138.398262279989,29893.113701399998,53291.99175984 2026-01-26,23:03:58.000,26,11146613,7885,0,1769468637,13138.431943829994,28970.65750047,53291.99175984 2026-01-26,23:03:59.000,26,11146647,7484,0,1769468638,13138.418471209989,33121.16409708001,53291.96381136 2026-01-26,23:04:00.000,26,11146669,7765,0,1769468639,13138.425207519998,33121.023114480005,53291.98477272 2026-01-26,23:04:01.000,26,11146647,7725,0,1769468640,13138.458889069989,29892.683704469993,53291.907914400006 2026-01-26,23:04:03.000,26,11146645,7845,0,1769468642,13138.512779549994,30353.59106952,53291.92887576001 2026-01-26,23:04:04.000,26,11146609,7525,0,1769468643,13138.465625379999,30353.42893953,53291.86599168 2026-01-26,23:04:05.000,26,11146581,7445,0,1769468644,13138.492570619994,26664.027083609995,53291.92188864 2026-01-26,23:04:06.000,26,11146631,7645,0,1769468645,13138.472361689994,22052.147879369993,53291.79612048 2026-01-26,23:04:07.000,26,11146672,7165,0,1769468646,13138.499306929989,30814.42794327,53291.89394016 2026-01-26,23:04:08.000,26,11146624,6725,0,1769468647,13138.452152759994,28969.628327490005,53291.85900456001 2026-01-26,23:04:09.000,26,11146643,7685,0,1769468648,13138.492570619994,28969.621278360006,53291.85201744 2026-01-26,23:04:10.000,26,11146615,7645,0,1769468649,13138.438680139989,29891.851907129996,53291.83105608001 2026-01-26,23:04:11.000,26,11146606,7365,0,1769468650,13138.404998589998,29891.80256322,53291.85201744 2026-01-26,23:04:12.000,26,11146671,7525,0,1769468651,13138.371317039993,32658.720021689995,53291.82406896 2026-01-26,23:04:14.000,26,11146652,7205,0,1769468653,13138.277008700003,33119.754271080004,53291.81009472001 2026-01-26,23:04:15.000,26,11146647,7645,0,1769468654,13138.202909289997,32658.564940829994,53291.72624928 2026-01-26,23:04:16.000,26,11146564,7005,0,1769468655,13138.175964050002,28507.952607269995,53291.69131368001 2026-01-26,23:04:17.000,26,11146623,7805,0,1769468656,13138.155755120002,26663.244630179994,53291.70528792 2026-01-26,23:04:18.000,26,11146609,7845,0,1769468657,13138.088392019992,28969.015053180003,53291.6284296 2026-01-26,23:04:19.000,26,11146587,7484,0,1769468658,13138.041237849997,31274.827770959993,53291.63541672 2026-01-26,23:04:20.000,26,11146618,7245,0,1769468659,13138.027765229992,33119.40181458001,53291.61445536001 2026-01-26,23:04:21.000,26,11146657,7325,0,1769468660,13137.953665820001,28507.7481825,53291.65637808 2026-01-26,23:04:22.000,26,11146609,7645,0,1769468661,13137.906511649991,25740.668594040006,53291.58650688 2026-01-26,23:04:23.000,26,11146652,7605,0,1769468662,13137.906511649991,29891.16814152,53291.47471296001 2026-01-26,23:04:25.000,26,11146524,7165,0,1769468664,13137.919984269996,34502.67374187001,53291.453751600005 2026-01-26,23:04:26.000,26,11146603,7845,0,1769468665,13137.893039030001,32196.86102409,53291.46772584 2026-01-26,23:04:27.000,26,11146634,7125,0,1769468666,13137.913247960001,30352.110752220004,53291.418816 2026-01-26,23:04:28.000,26,11146615,8085,0,1769468667,13137.899775339996,29429.760288239995,53291.46073872 2026-01-26,23:04:29.000,26,11146600,7525,0,1769468668,13137.906511649991,29429.732091719998,53291.36291904 2026-01-26,23:04:30.000,26,11146647,7845,0,1769468669,13137.872830100001,26662.624306740006,53291.35593192001 2026-01-26,23:04:31.000,26,11146641,7484,0,1769468670,13137.906511649991,28046.030167499994,53291.34195768 2026-01-26,23:04:32.000,26,11146565,8005,0,1769468671,13137.946929509992,30351.84288528,53291.3140092 2026-01-26,23:04:33.000,26,11146707,7445,0,1769468672,13137.899775339996,30812.926478580004,53291.29304784 2026-01-26,23:04:34.000,26,11146613,7525,0,1769468673,13137.866093789991,26662.349390670002,53291.244138 2026-01-26,23:04:36.000,26,11146635,7525,0,1769468675,13137.75157652,30812.602218600005,53291.20221528 2026-01-26,23:04:37.000,26,11146652,7045,0,1769468676,13137.71115866,30351.419937479994,53291.18125392 2026-01-26,23:04:38.000,26,11146615,7685,0,1769468677,13137.6707408,34040.63851602,53291.1043956 2026-01-26,23:04:39.000,26,11146590,7205,0,1769468678,13137.596641389995,31734.755306940002,53291.08343424 2026-01-26,23:04:40.000,26,11146643,7845,0,1769468679,13137.52927829,29889.962740289993,53291.1043956 2026-01-26,23:04:41.000,26,11146632,7165,0,1769468680,13137.455178879994,27584.00903991,53291.097408480004 2026-01-26,23:04:42.000,26,11146655,7725,0,1769468681,13137.387815779999,32195.563984170003,53291.01356304 2026-01-26,23:04:43.000,26,11146578,7525,0,1769468682,13137.293507439994,34501.27801413,53290.950678960005 2026-01-26,23:04:44.000,26,11146575,7725,0,1769468683,13137.205935409998,25277.942553450004,53290.9646532 2026-01-26,23:04:45.000,26,11146635,7645,0,1769468684,13137.152044929993,30811.826814300002,53290.89478200001 2026-01-26,23:04:47.000,26,11146603,7725,0,1769468686,13137.017318730002,30350.489452320006,53290.83888504 2026-01-26,23:04:48.000,26,11146615,7725,0,1769468687,13136.983637179997,31733.902362210007,53290.74106536 2026-01-26,23:04:49.000,26,11146547,7445,0,1769468688,13136.923010389997,28966.766380710003,53290.76901384 2026-01-26,23:04:50.000,26,11146647,7525,0,1769468689,13136.956691940002,27583.254782999997,53290.64324568 2026-01-26,23:04:51.000,26,11146613,7525,0,1769468690,13136.882592529997,28966.667692889998,53290.678181279996 2026-01-26,23:04:52.000,26,11146593,7645,0,1769468691,13136.902801459997,30350.024209740004,53290.664207040005 2026-01-26,23:04:53.000,26,11146609,7725,0,1769468692,13136.869119909992,27583.008063450005,53290.678181279996 2026-01-26,23:04:54.000,26,11146573,7645,0,1769468693,13136.848910979992,29888.665700369995,53290.59433584 2026-01-26,23:04:55.000,26,11146622,7125,0,1769468694,13136.909537769992,26199.369581399995,53290.615297200005 2026-01-26,23:04:56.000,26,11146599,7645,0,1769468695,13136.855647290002,31272.008118960002,53290.510490399996 2026-01-26,23:04:58.000,26,11146585,7645,0,1769468697,13136.815229430002,29888.418980820003,53290.46158056 2026-01-26,23:04:59.000,26,11146662,7205,0,1769468698,13136.788284189992,30810.706002630002,53290.4056836 2026-01-26,23:05:00.000,26,11146630,7245,0,1769468699,13136.781547879997,27582.57806652,53290.41267072 2026-01-26,23:05:01.000,26,11146647,7525,0,1769468700,13136.700712159996,32194.090716000006,53290.4056836 2026-01-26,23:05:02.000,26,11146614,7245,0,1769468701,13136.667030609991,26199.024174029997,53290.39170936001 2026-01-26,23:05:03.000,26,11146581,7805,0,1769468702,13136.57272227,31732.880238359998,53290.39170936001 2026-01-26,23:05:04.000,26,11146620,7085,0,1769468703,13136.51209548,29427.046373189994,53290.39170936001 2026-01-26,23:05:05.000,26,11146608,7365,0,1769468704,13136.478413929995,26660.185307759995,53290.342799519996 2026-01-26,23:05:06.000,26,11146591,7565,0,1769468705,13136.41105083,28965.878190329997,53290.3358124 2026-01-26,23:05:07.000,26,11146613,7405,0,1769468706,13136.31000618,32193.963831660003,53290.31485104 2026-01-26,23:05:09.000,26,11146603,7365,0,1769468708,13136.18201628999,28043.55592287,53290.27292832001 2026-01-26,23:05:10.000,26,11146587,7445,0,1769468709,13136.107916879999,28043.57002113,53290.25196696001 2026-01-26,23:05:11.000,26,11146590,7405,0,1769468710,13136.094444259994,29427.053422319994,53290.231005600006 2026-01-26,23:05:12.000,26,11146601,7645,0,1769468711,13136.033817469994,29888.172261269996,53290.15414728001 2026-01-26,23:05:13.000,26,11146642,7565,0,1769468712,13135.979926989989,30810.473381339994,53290.14017304 2026-01-26,23:05:14.000,26,11146626,7165,0,1769468713,13136.020344849989,28965.878190329997,53290.09825032 2026-01-26,23:05:15.000,26,11146632,7165,0,1769468714,13135.939509129988,28043.520677220004,53290.02837912 2026-01-26,23:05:16.000,26,11146670,7085,0,1769468715,13135.892354959993,29888.172261269996,53290.11921168 2026-01-26,23:05:17.000,26,11146636,7125,0,1769468716,13135.878882339988,28043.54887374,53290.063314720006 2026-01-26,23:05:18.000,26,11146652,7165,0,1769468717,13135.818255550003,30349.319296739995,53290.01440488001 2026-01-26,23:05:20.000,26,11146594,6925,0,1769468719,13135.757628760002,30349.298149349997,53290.01440488001 2026-01-26,23:05:21.000,26,11146583,7685,0,1769468720,13135.683529349997,26198.890240559995,53290.007417759996 2026-01-26,23:05:22.000,26,11146630,7365,0,1769468721,13135.656584110002,33577.369692420005,53290.00043064 2026-01-26,23:05:23.000,26,11146577,7845,0,1769468722,13135.602693629997,32655.082670610005,53289.944533680005 2026-01-26,23:05:24.000,26,11146607,7565,0,1769468723,13135.589221009992,31732.732206629997,53289.944533680005 2026-01-26,23:05:25.000,26,11146598,7445,0,1769468724,13135.575748390002,29888.12996649,53289.90261096 2026-01-26,23:05:26.000,26,11146620,7525,0,1769468725,13135.488176359991,29426.97588189,53289.90261096 2026-01-26,23:05:27.000,26,11146604,7205,0,1769468726,13135.447758499991,31732.68286272,53289.93754656001 2026-01-26,23:05:28.000,26,11146611,7885,0,1769468727,13135.427549569991,27121.13496759,53289.92357232 2026-01-26,23:05:29.000,26,11146603,7885,0,1769468728,13135.387131709991,30810.283054829997,53289.85370112 2026-01-26,23:05:31.000,26,11146637,7645,0,1769468730,13135.29282337,29426.686867559998,53289.8816496 2026-01-26,23:05:32.000,26,11146594,7005,0,1769468731,13135.27261444,28965.412947749996,53289.83273976 2026-01-26,23:05:33.000,26,11146609,7965,0,1769468732,13135.198515029995,27120.768412830002,53289.79081704 2026-01-26,23:05:34.000,26,11146619,7765,0,1769468733,13135.18504240999,28042.9285503,53289.776842800005 2026-01-26,23:05:35.000,26,11146631,7325,0,1769468734,13135.14462454999,26198.262867989994,53289.73492008 2026-01-26,23:05:36.000,26,11146546,7245,0,1769468735,13135.137888239995,31270.845012510006,53289.76985568001 2026-01-26,23:05:37.000,26,11146576,7085,0,1769468736,13135.10420668999,30348.409958970005,53289.71395872 2026-01-26,23:05:38.000,26,11146612,7365,0,1769468737,13135.05031621,23892.238676310008,53289.69299736 2026-01-26,23:05:39.000,26,11146636,7245,0,1769468738,13135.016634659994,28964.806722570007,53289.69299736 2026-01-26,23:05:40.000,26,11146584,7205,0,1769468739,13134.996425729994,27581.266928340003,53289.69998448001 2026-01-26,23:05:42.000,26,11146565,7645,0,1769468741,13134.915590009994,27120.01415592,53289.64408752 2026-01-26,23:05:43.000,26,11146576,7325,0,1769468742,13134.814545359994,29425.664743710004,53289.58120344001 2026-01-26,23:05:44.000,26,11146594,7365,0,1769468743,13134.807809049998,25275.320277089995,53289.5672292 2026-01-26,23:05:45.000,26,11146619,7725,0,1769468744,13134.693291779993,26197.656642810005,53289.560242080006 2026-01-26,23:05:46.000,26,11146604,7165,0,1769468745,13134.625928679998,31731.41401932,53289.48338376001 2026-01-26,23:05:47.000,26,11146625,7805,0,1769468746,13134.558565580002,29886.797680920004,53289.441461040005 2026-01-26,23:05:48.000,26,11146648,7165,0,1769468747,13134.491202479992,32192.518760010003,53289.41351256001 2026-01-26,23:05:49.000,26,11146627,7765,0,1769468748,13134.437312000002,27581.041356179994,53289.37857696 2026-01-26,23:05:50.000,26,11146601,7565,0,1769468749,13134.383421519997,32192.582202179998,53289.392551200006 2026-01-26,23:05:51.000,26,11146558,7165,0,1769468750,13134.309322109992,30809.176341419996,53289.29473152001 2026-01-26,23:05:53.000,26,11146627,8005,0,1769468752,13134.248695319991,29886.945712650006,53289.168963359996 2026-01-26,23:05:54.000,26,11146540,7325,0,1769468753,13134.248695319991,29425.756382399995,53289.1829376 2026-01-26,23:05:55.000,26,11146633,7685,0,1769468754,13134.248695319991,29425.805726310005,53289.14101488 2026-01-26,23:05:56.000,26,11146590,7285,0,1769468755,13134.248695319991,27120.112843740004,53289.14101488 2026-01-26,23:05:57.000,26,11146643,7845,0,1769468756,13134.282376869996,34037.388867090005,53289.07114368 2026-01-26,23:05:58.000,26,11146619,7925,0,1769468757,13134.356476280002,23892.111791970005,53289.05018232001 2026-01-26,23:05:59.000,26,11146608,7285,0,1769468758,13134.417103070002,32192.828921730004,53288.95236264 2026-01-26,23:06:00.000,26,11146602,7245,0,1769468759,13134.524884029997,26659.078594349994,53288.99428536 2026-01-26,23:06:01.000,26,11146608,7365,0,1769468760,13134.619192370003,28964.841968220004,53288.938388400005 2026-01-26,23:06:02.000,26,11146631,7565,0,1769468761,13134.767391189998,30809.408962710004,53288.93140128001 2026-01-26,23:06:04.000,26,11146585,7685,0,1769468763,13134.96948049,28964.884263,53288.84755584 2026-01-26,23:06:05.000,26,11146622,7045,0,1769468764,13135.036843589995,28964.87016474,53288.88249144001 2026-01-26,23:06:06.000,26,11146620,7285,0,1769468765,13135.15136086,33115.29217179,53288.89646568 2026-01-26,23:06:07.000,26,11146588,7285,0,1769468766,13135.22546026999,31270.704029910004,53288.833581599996 2026-01-26,23:06:08.000,26,11146613,7805,0,1769468767,13135.30629598999,33115.30627005,53288.80563312 2026-01-26,23:06:09.000,26,11146637,7685,0,1769468768,13135.33324123,33576.47445291,53288.84056872001 2026-01-26,23:06:10.000,26,11146645,7805,0,1769468769,13135.37365909,28042.625437709998,53288.82659448 2026-01-26,23:06:11.000,26,11146609,7605,0,1769468770,13135.41407695,27581.506598759996,53288.76371040001 2026-01-26,23:06:12.000,26,11146583,7685,0,1769468771,13135.39386802,32193.005149980003,53288.700826320004 2026-01-26,23:06:13.000,26,11146617,7805,0,1769468772,13135.400604329996,28503.75132579,53288.69383920001 2026-01-26,23:06:15.000,26,11146629,7645,0,1769468774,13135.26587812999,25275.616340549997,53288.75672328 2026-01-26,23:06:16.000,26,11146599,7484,0,1769468775,13135.24566919999,28042.526749890007,53288.79165888001 2026-01-26,23:06:17.000,26,11146625,7845,0,1769468776,13135.16483347999,26659.02925044,53288.67287784001 2026-01-26,23:06:18.000,26,11146598,7245,0,1769468777,13135.158097169995,28042.498553369995,53288.700826320004 2026-01-26,23:06:19.000,26,11146587,7845,0,1769468778,13135.117679309995,29887.030302209998,53288.78467176 2026-01-26,23:06:20.000,26,11146561,7845,0,1769468779,13135.04357989999,29887.051449599996,53288.74973616 2026-01-26,23:06:21.000,26,11146604,7165,0,1769468780,13134.996425729994,27581.203486169994,53288.700826320004 2026-01-26,23:06:22.000,26,11146570,7445,0,1769468781,13134.996425729994,28964.71508388,53288.70781344 2026-01-26,23:06:23.000,26,11146643,7925,0,1769468782,13135.00989835,29425.911463259996,53288.70781344 2026-01-26,23:06:24.000,26,11146594,7205,0,1769468783,13134.98295310999,31731.57614931,53288.68685208 2026-01-26,23:06:26.000,26,11146619,7805,0,1769468785,13135.02337096999,33115.052501369995,53288.6589036 2026-01-26,23:06:27.000,26,11146575,7645,0,1769468786,13135.05031621,28503.58214667,53288.56108392 2026-01-26,23:06:28.000,26,11146597,7685,0,1769468787,13135.110943,33115.08774702001,53288.63794224 2026-01-26,23:06:29.000,26,11146641,7725,0,1769468788,13135.12441561999,34498.5922956,53288.63095512 2026-01-26,23:06:30.000,26,11146628,7205,0,1769468789,13135.18504240999,28964.813771700006,53288.603006640005 2026-01-26,23:06:31.000,26,11146640,7325,0,1769468790,13135.218723959995,28503.645588839994,53288.5890324 2026-01-26,23:06:32.000,26,11146632,7325,0,1769468791,13135.24566919999,26659.043348699997,53288.651916480005 2026-01-26,23:06:33.000,26,11146659,7725,0,1769468792,13135.279350749996,29425.939659779993,53288.62396800001 2026-01-26,23:06:34.000,26,11146591,7645,0,1769468793,13135.279350749996,30809.416011840003,53288.5890324 2026-01-26,23:06:35.000,26,11146586,7165,0,1769468794,13135.32650491999,31270.534850790005,53288.67287784001 2026-01-26,23:06:37.000,26,11146600,7205,0,1769468796,13135.218723959995,28964.841968220004,53288.67287784001 2026-01-26,23:06:38.000,26,11146638,7484,0,1769468797,13135.16483347999,30348.212583329994,53288.61698088 2026-01-26,23:06:39.000,26,11146645,7765,0,1769468798,13135.097470379995,25736.72813037,53288.68685208 2026-01-26,23:06:40.000,26,11146615,7645,0,1769468799,13135.03010728,28964.792624309994,53288.71480056001 2026-01-26,23:06:41.000,26,11146584,7365,0,1769468800,13134.96274417999,32192.86416738,53288.7287748 2026-01-26,23:06:42.000,26,11146632,7245,0,1769468801,13134.888644769999,33115.13709093,53288.651916480005 2026-01-26,23:06:43.000,26,11146604,7285,0,1769468802,13134.828017979999,30809.29617663,53288.76371040001 2026-01-26,23:06:44.000,26,11146652,7645,0,1769468803,13134.767391189998,31731.618444089996,53288.700826320004 2026-01-26,23:06:45.000,26,11146614,7245,0,1769468804,13134.706764399998,28503.483458849994,53288.74973616 2026-01-26,23:06:46.000,26,11146598,7365,0,1769468805,13134.639401300003,29425.826873700003,53288.819607360005 2026-01-26,23:06:48.000,26,11146598,7445,0,1769468807,13134.679819159988,29425.911463259996,53288.770697520005 2026-01-26,23:06:49.000,26,11146567,7725,0,1769468808,13134.686555469998,28964.71508388,53288.79165888001 2026-01-26,23:06:50.000,26,11146622,7285,0,1769468809,13134.679819159988,28503.610343189997,53288.74274904001 2026-01-26,23:06:51.000,26,11146452,7205,0,1769468810,13134.693291779993,28964.834919090004,53288.7287748 2026-01-26,23:06:52.000,26,11146453,7565,0,1769468811,13134.753918569993,27120.225629819994,53288.7287748 2026-01-26,23:06:53.000,26,11146546,7365,0,1769468812,13134.753918569993,31270.682882520006,53288.73576192 2026-01-26,23:06:54.000,26,11146654,7365,0,1769468813,13134.794336429994,29426.1793302,53288.89646568 2026-01-26,23:06:55.000,26,11146646,7205,0,1769468814,13134.841490599989,29887.361611319997,53288.833581599996 2026-01-26,23:06:56.000,26,11146610,7325,0,1769468815,13134.895381079994,33576.69297593999,53288.74274904001 2026-01-26,23:06:57.000,26,11146688,7405,0,1769468816,13134.929062629999,29887.594232610005,53288.76371040001 2026-01-26,23:06:59.000,26,11146616,7445,0,1769468818,13134.94253524999,26659.691868659997,53288.84056872001 2026-01-26,23:07:00.000,26,11146612,7285,0,1769468819,13134.949271559999,31732.506634470003,53288.87550432 2026-01-26,23:07:01.000,26,11146601,7605,0,1769468820,13134.935798939994,33116.053477830006,53288.868517200004 2026-01-26,23:07:02.000,26,11146600,7005,0,1769468821,13134.935798939994,28504.618368780008,53288.80563312 2026-01-26,23:07:03.000,26,11146609,7645,0,1769468822,13134.908853699999,30810.445184819997,53288.87550432 2026-01-26,23:07:04.000,26,11146563,7445,0,1769468823,13134.90211738999,26198.925486210006,53288.86153008001 2026-01-26,23:07:05.000,26,11146636,7165,0,1769468824,13134.875172149994,30349.396837170003,53288.87550432 2026-01-26,23:07:06.000,26,11146632,7365,0,1769468825,13134.828017979999,28043.661659820005,53288.91742704 2026-01-26,23:07:07.000,26,11146589,7805,0,1769468826,13134.854963219994,28043.647561560007,53288.94537552 2026-01-26,23:07:08.000,26,11146606,7165,0,1769468827,13134.848226909999,30810.593216549998,53289.05018232001 2026-01-26,23:07:10.000,26,11146544,7205,0,1769468829,13134.828017979999,28504.808695290005,53288.987298240005 2026-01-26,23:07:11.000,26,11146635,7525,0,1769468830,13134.821281669989,30810.550921770002,53289.08511792 2026-01-26,23:07:12.000,26,11146637,7565,0,1769468831,13134.875172149994,31732.760403149994,53289.07114368 2026-01-26,23:07:13.000,26,11146553,7805,0,1769468832,13134.828017979999,30349.305198479997,53289.1130664 2026-01-26,23:07:14.000,26,11146610,7165,0,1769468833,13134.807809049998,28043.471333309993,53289.13402776 2026-01-26,23:07:15.000,26,11146659,7805,0,1769468834,13134.821281669989,28965.709011209998,53289.18992472 2026-01-26,23:07:16.000,26,11146643,7725,0,1769468835,13134.881908459989,28504.456238789993,53289.23883456 2026-01-26,23:07:17.000,26,11146607,7845,0,1769468836,13134.881908459989,26198.714012309996,53289.2528088 2026-01-26,23:07:18.000,26,11146614,7445,0,1769468837,13134.854963219994,30810.156170489994,53289.25979592 2026-01-26,23:07:19.000,26,11146601,7405,0,1769468838,13134.881908459989,33577.045432440005,53289.34364136001 2026-01-26,23:07:21.000,26,11146598,7125,0,1769468840,13134.929062629999,31271.282058569996,53289.35062848 2026-01-26,23:07:22.000,26,11146615,7645,0,1769468841,13134.929062629999,28965.462291660006,53289.39953832 2026-01-26,23:07:23.000,26,11146605,7765,0,1769468842,13134.929062629999,27120.845953259995,53289.48338376001 2026-01-26,23:07:24.000,26,11146623,7685,0,1769468843,13134.949271559999,28965.490488180003,53289.47639664 2026-01-26,23:07:25.000,26,11146609,7925,0,1769468844,13134.94253524999,26198.67171753,53289.497358 2026-01-26,23:07:26.000,26,11146606,7245,0,1769468845,13134.976216799994,29887.95373824,53289.497358 2026-01-26,23:07:27.000,26,11146611,7845,0,1769468846,13134.98295310999,25276.434039629996,53289.539280720004 2026-01-26,23:07:28.000,26,11146604,7325,0,1769468847,13134.976216799994,33577.24280808,53289.504345119996 2026-01-26,23:07:29.000,26,11146588,7525,0,1769468848,13135.00316203999,26660.044325159994,53289.55325496001 2026-01-26,23:07:30.000,26,11146628,6925,0,1769468849,13134.996425729994,32193.928586010006,53289.61613904 2026-01-26,23:07:32.000,26,11146579,7605,0,1769468851,13134.98295310999,26660.107767330002,53289.65107464001 2026-01-26,23:07:33.000,26,11146611,7805,0,1769468852,13134.96948049,29888.186359529995,53289.672035999996 2026-01-26,23:07:34.000,26,11146615,7405,0,1769468853,13134.94253524999,31732.760403149994,53289.69998448001 2026-01-26,23:07:35.000,26,11146579,7605,0,1769468854,13134.929062629999,29426.947685370003,53289.776842800005 2026-01-26,23:07:36.000,26,11146621,7645,0,1769468855,13134.868435839999,28504.611319649994,53289.76286856 2026-01-26,23:07:37.000,26,11146620,7125,0,1769468856,13134.848226909999,28504.597221389995,53289.79780416001 2026-01-26,23:07:38.000,26,11146630,7165,0,1769468857,13134.807809049998,32193.766456020006,53289.84671400001 2026-01-26,23:07:39.000,26,11146636,7205,0,1769468858,13134.767391189998,30349.051429800005,53289.874662480004 2026-01-26,23:07:40.000,26,11146637,7484,0,1769468859,13134.726973329998,29887.840952159997,53289.895623840006 2026-01-26,23:07:41.000,26,11146648,7045,0,1769468860,13134.679819159988,31271.22566553,53289.93055944 2026-01-26,23:07:43.000,26,11146596,7245,0,1769468862,13134.585510819998,31271.07058467,53290.00043064 2026-01-26,23:07:44.000,26,11146616,7245,0,1769468863,13134.545092959997,30809.874205290005,53290.042353360004 2026-01-26,23:07:45.000,26,11146591,7645,0,1769468864,13134.504675099997,28504.096733159997,53290.09825032 2026-01-26,23:07:46.000,26,11146653,7245,0,1769468865,13134.518147720002,29426.34146019,53290.15414728001 2026-01-26,23:07:47.000,26,11146611,7245,0,1769468866,13134.484466169997,26659.431050850006,53290.13318592001 2026-01-26,23:07:48.000,26,11146573,7885,0,1769468867,13134.470993549992,30809.853057900007,53290.175108639996 2026-01-26,23:07:49.000,26,11146597,7645,0,1769468868,13134.477729860002,31732.154177970006,53290.21703136 2026-01-26,23:07:50.000,26,11146575,8045,0,1769468869,13134.511411409992,25276.032239220003,53290.19607 2026-01-26,23:07:51.000,26,11146601,7525,0,1769468870,13134.538356650002,32193.34350822,53290.28690256 2026-01-26,23:07:52.000,26,11146640,6965,0,1769468871,13134.545092959997,33576.890351580005,53290.279915440005 2026-01-26,23:07:54.000,26,11146621,7445,0,1769468873,13134.578774510002,27582.014136120008,53290.41267072 2026-01-26,23:07:55.000,26,11146636,7325,0,1769468874,13134.612456059993,30810.127973969997,53290.42664496 2026-01-26,23:07:56.000,26,11146617,7645,0,1769468875,13134.598983440002,29887.897345200006,53290.41965784001 2026-01-26,23:07:57.000,26,11146600,7085,0,1769468876,13134.585510819998,30810.24076005,53290.447606320005 2026-01-26,23:07:58.000,26,11146553,7925,0,1769468877,13134.558565580002,30349.12897023,53290.510490399996 2026-01-26,23:07:59.000,26,11146614,7285,0,1769468878,13134.578774510002,31732.605322289994,53290.510490399996 2026-01-26,23:08:00.000,26,11146658,7565,0,1769468879,13134.524884029997,28965.758355119993,53290.545426000004 2026-01-26,23:08:01.000,26,11146607,7565,0,1769468880,13134.524884029997,31732.739255759996,53290.615297200005 2026-01-26,23:08:02.000,26,11146682,7245,0,1769468881,13134.430575689992,30810.480430469994,53290.68516840001 2026-01-26,23:08:03.000,26,11146617,7685,0,1769468882,13134.457520930002,27121.233655410004,53290.68516840001 2026-01-26,23:08:05.000,26,11146601,7405,0,1769468884,13134.356476280002,30349.474377599996,53290.77600096001 2026-01-26,23:08:06.000,26,11146644,6965,0,1769468885,13134.403630449997,31732.993024440002,53290.76202672 2026-01-26,23:08:07.000,26,11146637,7765,0,1769468886,13134.356476280002,33116.490523889996,53290.845872159996 2026-01-26,23:08:08.000,26,11146638,6445,0,1769468887,13134.369948899992,27121.529718870006,53290.8598464 2026-01-26,23:08:09.000,26,11146653,7765,0,1769468888,13134.363212589997,31272.03631548,53290.97164032001 2026-01-26,23:08:10.000,26,11146419,7725,0,1769468889,13134.356476280002,25277.03321568,53290.97164032001 2026-01-26,23:08:11.000,26,11146386,7165,0,1769468890,13134.343003659997,30810.987967830006,53291.04151152001 2026-01-26,23:08:12.000,26,11146414,7484,0,1769468891,13134.316058420001,26660.657599469996,53291.07644712 2026-01-26,23:08:13.000,26,11146462,7365,0,1769468892,13134.363212589997,28966.526710289996,53291.11138272001 2026-01-26,23:08:14.000,26,11146416,7645,0,1769468893,13134.309322109992,27583.127898659994,53291.13234408 2026-01-26,23:08:16.000,26,11146508,7325,0,1769468895,13134.336267350001,32656.10479446,53291.25112512 2026-01-26,23:08:17.000,26,11146375,7885,0,1769468896,13134.336267350001,30811.573045619996,53291.286060720005 2026-01-26,23:08:18.000,26,11146468,7325,0,1769468897,13134.309322109992,31272.84696543,53291.30702208001 2026-01-26,23:08:19.000,26,11146460,7165,0,1769468898,13134.289113179992,29428.315216589996,53291.39086752 2026-01-26,23:08:20.000,26,11146392,7285,0,1769468899,13134.268904249991,28967.231623290005,53291.432790240004 2026-01-26,23:08:21.000,26,11146610,7325,0,1769468900,13134.248695319991,30812.01009168,53291.49567432001 2026-01-26,23:08:22.000,26,11146620,7285,0,1769468901,13134.181332219996,34040.264912130006,53291.6284296 2026-01-26,23:08:23.000,26,11146599,7685,0,1769468902,13134.161123289996,31273.255814970005,53291.63541672 2026-01-26,23:08:24.000,26,11146680,7605,0,1769468903,13134.140914359996,28045.16312451,53291.6983008 2026-01-26,23:08:25.000,26,11146597,7605,0,1769468904,13134.10723280999,25739.44204542,53291.77515912 2026-01-26,23:08:27.000,26,11146580,7245,0,1769468906,13134.02639708999,28506.45819171,53291.90092728001 2026-01-26,23:08:28.000,26,11146555,7765,0,1769468907,13134.0331334,27122.939544869994,53291.85900456001 2026-01-26,23:08:29.000,26,11146598,7565,0,1769468908,13134.0331334,26661.73611636,53291.94983712001 2026-01-26,23:08:30.000,26,11146657,7525,0,1769468909,13134.00618815999,28967.555883270004,53291.99874696001 2026-01-26,23:08:31.000,26,11146554,7205,0,1769468910,13134.0331334,28967.577030660002,53292.04765680001 2026-01-26,23:08:32.000,26,11146617,7925,0,1769468911,13134.039869709995,33579.15312231,53292.173424960005 2026-01-26,23:08:33.000,26,11146557,7765,0,1769468912,13134.060078639995,32656.774461809997,53292.173424960005 2026-01-26,23:08:34.000,26,11146613,7605,0,1769468913,13134.07355126,29889.821757690006,53292.25028328 2026-01-26,23:08:35.000,26,11146645,7605,0,1769468914,13134.06681494999,29889.849954210003,53292.23630904001 2026-01-26,23:08:36.000,26,11146584,7165,0,1769468915,13134.06681494999,31273.31925714,53292.29919312 2026-01-26,23:08:38.000,26,11146553,7765,0,1769468917,13134.07355126,26661.651526800008,53292.48784536 2026-01-26,23:08:39.000,26,11146641,7405,0,1769468918,13134.147650669991,26661.72906723,53292.51579384 2026-01-26,23:08:40.000,26,11146542,7365,0,1769468919,13134.167859599991,29889.849954210003,53292.56470368 2026-01-26,23:08:41.000,26,11146626,7525,0,1769468920,13134.15438698,30812.115828630005,53292.63457488 2026-01-26,23:08:42.000,26,11146618,7165,0,1769468921,13134.13417805,24817.01404101,53292.69047184 2026-01-26,23:08:43.000,26,11146607,7885,0,1769468922,13134.11396912,30350.975842290005,53292.676497600005 2026-01-26,23:08:44.000,26,11146603,7565,0,1769468923,13134.09376019,30812.16517254,53292.725407440004 2026-01-26,23:08:45.000,26,11146641,7885,0,1769468924,13134.060078639995,22511.187224969995,53292.82322712 2026-01-26,23:08:46.000,26,11146620,6845,0,1769468925,13134.00618815999,28967.45719545,53292.88611120001 2026-01-26,23:08:47.000,26,11146638,7405,0,1769468926,13134.00618815999,32195.669721119993,53292.85816272 2026-01-26,23:08:49.000,26,11146600,7245,0,1769468928,13133.98597922999,30812.242712969994,53292.93502104001 2026-01-26,23:08:50.000,26,11146572,7445,0,1769468929,13133.97250661,27122.86905357,53292.990918 2026-01-26,23:08:51.000,26,11146581,7725,0,1769468930,13133.97250661,30812.3202534,53293.060789200004 2026-01-26,23:08:52.000,26,11146630,7085,0,1769468931,13133.95229768,26200.701866970005,53293.12367328001 2026-01-26,23:08:53.000,26,11146662,7565,0,1769468932,13133.959033989995,31273.537780169994,53293.130660400006 2026-01-26,23:08:54.000,26,11146572,7365,0,1769468933,13133.99271554,26200.800554789996,53293.11668616 2026-01-26,23:08:55.000,26,11146633,7605,0,1769468934,13134.02639708999,28967.866044990005,53293.21450584 2026-01-26,23:08:56.000,26,11146612,7605,0,1769468935,13134.06681494999,29890.287000270007,53293.11668616 2026-01-26,23:08:57.000,26,11146608,7165,0,1769468936,13134.15438698,29429.196357840003,53293.249441440006 2026-01-26,23:08:58.000,26,11146667,7765,0,1769468937,13134.215013770001,29890.484375910004,53293.32629976 2026-01-26,23:09:00.000,26,11146650,7125,0,1769468939,13134.349739969992,28045.97377446,53293.38918384001 2026-01-26,23:09:01.000,26,11146630,7085,0,1769468940,13134.369948899992,27123.771342210006,53293.45206792 2026-01-26,23:09:02.000,26,11146602,7484,0,1769468941,13134.410366759992,33580.189344419996,53293.466042160006 2026-01-26,23:09:03.000,26,11146613,7845,0,1769468942,13134.430575689992,25279.239593370003,53293.52193912 2026-01-26,23:09:04.000,26,11146537,7725,0,1769468943,13134.437312000002,27123.98281611,53293.50097776 2026-01-26,23:09:05.000,26,11146630,7365,0,1769468944,13134.457520930002,26662.906271939995,53293.52193912 2026-01-26,23:09:06.000,26,11146561,7925,0,1769468945,13134.450784619992,28507.691789460005,53293.584823200006 2026-01-26,23:09:07.000,26,11146576,7205,0,1769468946,13134.430575689992,33119.45820762,53293.66168152 2026-01-26,23:09:08.000,26,11146600,7525,0,1769468947,13134.417103070002,30813.659588099996,53293.64770728 2026-01-26,23:09:09.000,26,11146578,7405,0,1769468948,13134.343003659997,28969.022102310002,53293.780462560004 2026-01-26,23:09:11.000,26,11146529,7685,0,1769468950,13134.241959009996,26663.258728440007,53293.89225648001 2026-01-26,23:09:12.000,26,11146586,7165,0,1769468951,13134.161123289996,27124.433960430004,53293.91321784001 2026-01-26,23:09:13.000,26,11146569,7885,0,1769468952,13134.10723280999,29430.3383169,53293.948153440004 2026-01-26,23:09:14.000,26,11146597,7484,0,1769468953,13134.019660779995,28969.21242882,53293.97610192 2026-01-26,23:09:15.000,26,11146588,7285,0,1769468954,13133.97250661,28046.833768319993,53294.09488296 2026-01-26,23:09:16.000,26,11146611,7484,0,1769468955,13133.86472564999,29891.569941930007,53294.12981856001 2026-01-26,23:09:17.000,26,11146615,7484,0,1769468956,13133.8310441,30813.892209390004,53294.136805680006 2026-01-26,23:09:18.000,26,11146624,7405,0,1769468957,13133.79062624,32658.614284740004,53294.234625360004 2026-01-26,23:09:19.000,26,11146604,7285,0,1769468958,13133.72326313999,29430.401759069995,53294.185715520005 2026-01-26,23:09:20.000,26,11146651,7525,0,1769468959,13133.70305420999,30352.77337044,53294.185715520005 2026-01-26,23:09:22.000,26,11146656,6965,0,1769468961,13133.649163729999,32197.460200140005,53294.304496560006 2026-01-26,23:09:23.000,26,11146604,7565,0,1769468962,13133.615482179994,30352.80861609,53294.255586720006 2026-01-26,23:09:24.000,26,11146569,7885,0,1769468963,13133.581800629989,26202.302019480005,53294.304496560006 2026-01-26,23:09:25.000,26,11146592,7365,0,1769468964,13133.514437529993,24818.811569159996,53294.26956096 2026-01-26,23:09:26.000,26,11146603,7525,0,1769468965,13133.521173839988,24818.825667419995,53294.40930336 2026-01-26,23:09:27.000,26,11146593,7645,0,1769468966,13133.500964909988,28969.37455881,53294.41629048001 2026-01-26,23:09:28.000,26,11146608,7405,0,1769468967,13133.426865499998,28969.395706199997,53294.402316240004 2026-01-26,23:09:29.000,26,11146613,7645,0,1769468968,13133.346029779997,32658.875102549995,53294.44423896001 2026-01-26,23:09:30.000,26,11146610,7365,0,1769468969,13133.271930369992,27586.039189350005,53294.39532912001 2026-01-26,23:09:31.000,26,11146611,8005,0,1769468970,13133.177622030002,31275.490389180006,53294.451226080004 2026-01-26,23:09:33.000,26,11146616,7525,0,1769468972,13133.015950590001,33581.486384339994,53294.54904576 2026-01-26,23:09:34.000,26,11146644,7525,0,1769468973,13132.89469701,28969.811604870003,53294.55603288 2026-01-26,23:09:35.000,26,11146647,7805,0,1769468974,13132.79365236,31736.940537240007,53294.56302000001 2026-01-26,23:09:36.000,26,11146550,7005,0,1769468975,13132.679135089995,27586.41279324,53294.57699424 2026-01-26,23:09:37.000,26,11146597,7765,0,1769468976,13132.56461781999,32659.439032950002,53294.639878320006 2026-01-26,23:09:38.000,26,11146604,7325,0,1769468977,13132.46357316999,30814.801547159994,53294.5979556 2026-01-26,23:09:39.000,26,11146609,7765,0,1769468978,13132.349055899998,34504.302090900004,53294.66083968001 2026-01-26,23:09:40.000,26,11146598,7285,0,1769468979,13132.261483869988,29431.45207944,53294.67481392 2026-01-26,23:09:41.000,26,11146626,7405,0,1769468980,13132.187384459998,30815.06236497,53294.69577528 2026-01-26,23:09:42.000,26,11146604,7245,0,1769468981,13132.072867189992,29431.557816390006,53294.65385256 2026-01-26,23:09:44.000,26,11146603,7605,0,1769468983,13132.059394570002,30354.08450862,53294.65385256 2026-01-26,23:09:45.000,26,11146613,7645,0,1769468984,13132.066130879997,32198.870026139994,53294.7027624 2026-01-26,23:09:46.000,26,11146592,7125,0,1769468985,13132.045921949997,28970.713893509994,53294.69577528 2026-01-26,23:09:47.000,26,11146644,7165,0,1769468986,13132.059394570002,25742.48022045,53294.68180104001 2026-01-26,23:09:48.000,26,11146647,7805,0,1769468987,13132.072867189992,29893.127799659997,53294.75167224001 2026-01-26,23:09:49.000,26,11146624,7045,0,1769468988,13132.106548739997,31276.68874128,53294.74468512 2026-01-26,23:09:50.000,26,11146564,7325,0,1769468989,13132.120021360002,31276.716937799996,53294.73071088001 2026-01-26,23:09:51.000,26,11146646,7325,0,1769468990,13132.173911839993,24820.20024777,53294.807569200006 2026-01-26,23:09:52.000,26,11146630,7205,0,1769468991,13132.214329699993,30354.38762121,53294.737698000004 2026-01-26,23:09:53.000,26,11146611,8245,0,1769468992,13132.248011249998,28509.67964412,53294.8425048 2026-01-26,23:09:55.000,26,11146634,7085,0,1769468994,13132.349055899998,29432.086501140002,53294.91936312001 2026-01-26,23:09:56.000,26,11146673,7845,0,1769468995,13132.369264829998,34043.951607120005,53294.954298720004 2026-01-26,23:09:57.000,26,11146617,7605,0,1769468996,13132.416418999994,30354.493358160005,53294.94032448 2026-01-26,23:09:58.000,26,11146636,7245,0,1769468997,13132.456836859994,30815.7038358,53294.954298720004 2026-01-26,23:09:59.000,26,11146589,7725,0,1769468998,13132.456836859994,35427.653531339995,53295.03814416 2026-01-26,23:10:00.000,26,11146618,7405,0,1769468999,13132.436627929994,34505.29601823,53295.10801536 2026-01-26,23:10:01.000,26,11146633,7565,0,1769469000,13132.429891619999,33121.70688009,53295.073079760004 2026-01-26,23:10:02.000,26,11146625,7205,0,1769469001,13132.436627929994,28971.14389044,53295.16391232001 2026-01-26,23:10:03.000,26,11146662,7085,0,1769469002,13132.456836859994,28971.165037829996,53295.17089944 2026-01-26,23:10:04.000,26,11146652,7165,0,1769469003,13132.470309479999,31738.30806846,53295.20583504 2026-01-26,23:10:06.000,26,11146609,7685,0,1769469005,13132.497254719994,28048.913261669994,53295.27570624 2026-01-26,23:10:07.000,26,11146628,7484,0,1769469006,13132.490518409999,29432.530596330005,53295.24775776 2026-01-26,23:10:08.000,26,11146648,7525,0,1769469007,13132.497254719994,31277.231524290008,53295.32461608 2026-01-26,23:10:09.000,26,11146558,7245,0,1769469008,13132.443364239989,27587.794422720006,53295.33859032 2026-01-26,23:10:10.000,26,11146625,7765,0,1769469009,13132.477045789994,29432.622235019997,53295.2966676 2026-01-26,23:10:11.000,26,11146590,7205,0,1769469010,13132.490518409999,31738.590033660003,53295.37352592 2026-01-26,23:10:12.000,26,11146630,7565,0,1769469011,13132.54440888999,28510.31406582,53295.3665388 2026-01-26,23:10:13.000,26,11146600,7565,0,1769469012,13132.59156306,29432.699775450004,53295.41544864 2026-01-26,23:10:14.000,26,11146608,7205,0,1769469013,13132.60503567999,31277.386605149994,53295.408461520004 2026-01-26,23:10:15.000,26,11146564,7405,0,1769469014,13132.679135089995,28510.335213209997,53295.49230696 2026-01-26,23:10:17.000,26,11146645,7525,0,1769469016,13132.74649818999,32199.885100860003,53295.44339712 2026-01-26,23:10:18.000,26,11146623,7685,0,1769469017,13132.74649818999,28971.517494329993,53295.527242560005 2026-01-26,23:10:19.000,26,11146674,7125,0,1769469018,13132.79365236,22515.021951689996,53295.54820392001 2026-01-26,23:10:20.000,26,11146621,7484,0,1769469019,13132.82733390999,23898.55469679,53295.457371360004 2026-01-26,23:10:21.000,26,11146622,7085,0,1769469020,13132.780179739995,29432.76321762,53295.5062812 2026-01-26,23:10:22.000,26,11146619,7725,0,1769469021,13132.800388669995,27126.8941068,53295.52025544001 2026-01-26,23:10:23.000,26,11146560,7245,0,1769469022,13132.79365236,31277.576931660005,53295.60410088 2026-01-26,23:10:24.000,26,11146579,7765,0,1769469023,13132.78691604999,30355.282860720006,53295.625062240004 2026-01-26,23:10:25.000,26,11146617,7645,0,1769469024,13132.73302557,30355.289909850006,53295.646023600006 2026-01-26,23:10:26.000,26,11146614,7565,0,1769469025,13132.76670711999,30816.535633139996,53295.694933440005 2026-01-26,23:10:28.000,26,11146608,7685,0,1769469027,13132.739761879995,31739.012981459993,53295.67397208 2026-01-26,23:10:29.000,26,11146604,7245,0,1769469028,13132.72628925999,27588.33720573,53295.78576600001 2026-01-26,23:10:30.000,26,11146659,7725,0,1769469029,13132.73302557,30355.466138100004,53295.77179176 2026-01-26,23:10:31.000,26,11146590,7325,0,1769469030,13132.71281664,30355.536629399998,53295.75781752001 2026-01-26,23:10:32.000,26,11146581,7685,0,1769469031,13132.7532345,31277.992830329997,53295.70890768 2026-01-26,23:10:33.000,26,11146636,7484,0,1769469032,13132.74649818999,27127.338201990002,53295.8207016 2026-01-26,23:10:34.000,26,11146636,7165,0,1769469033,13132.71281664,28972.109621249998,53295.79974024 2026-01-26,23:10:35.000,26,11146649,8005,0,1769469034,13132.73302557,24821.48318943,53295.75781752001 2026-01-26,23:10:36.000,26,11146635,7725,0,1769469035,13132.70608032999,28510.94143839,53295.84166296 2026-01-26,23:10:37.000,26,11146603,7484,0,1769469036,13132.69260771,31278.10561641,53295.82768872 2026-01-26,23:10:39.000,26,11146623,7725,0,1769469038,13132.598299369994,28972.299947759995,53295.88358568001 2026-01-26,23:10:40.000,26,11146591,7565,0,1769469039,13132.598299369994,30355.945478940004,53295.8905728 2026-01-26,23:10:41.000,26,11146582,7245,0,1769469040,13132.537672579994,29894.819590860003,53295.93948264 2026-01-26,23:10:42.000,26,11146659,7765,0,1769469041,13132.52419995999,29894.84778738,53295.95345688001 2026-01-26,23:10:43.000,26,11146582,7285,0,1769469042,13132.450100549999,30817.29693918,53295.84865008 2026-01-26,23:10:44.000,26,11146569,7965,0,1769469043,13132.396210069994,31739.837729670006,53295.911534160005 2026-01-26,23:10:45.000,26,11146624,7205,0,1769469044,13132.355792209994,22516.051124670004,53295.94646976 2026-01-26,23:10:46.000,26,11146563,7725,0,1769469045,13132.288429109998,26666.86083387,53295.89755992 2026-01-26,23:10:47.000,26,11146627,7685,0,1769469046,13132.268220179998,30356.46006543,53295.84865008 2026-01-26,23:10:48.000,26,11146604,7285,0,1769469047,13132.221066009988,29434.243534919995,53295.84865008 2026-01-26,23:10:50.000,26,11146642,7205,0,1769469049,13132.140230290002,28050.844723290007,53295.792753120004 2026-01-26,23:10:51.000,26,11146600,7245,0,1769469050,13132.093076119992,31279.261673729998,53295.85563720001 2026-01-26,23:10:52.000,26,11146616,7685,0,1769469051,13132.059394570002,34507.70682069,53295.85563720001 2026-01-26,23:10:53.000,26,11146607,7845,0,1769469052,13132.032449329992,26206.263630539994,53295.8207016 2026-01-26,23:10:54.000,26,11146632,7205,0,1769469053,13132.005504089997,29434.65943359,53295.68794632001 2026-01-26,23:10:55.000,26,11146648,7165,0,1769469054,13131.998767780002,34507.84075416,53295.7508304 2026-01-26,23:10:56.000,26,11146647,7925,0,1769469055,13132.018976710002,31740.718870919998,53295.67397208 2026-01-26,23:10:57.000,26,11146646,7045,0,1769469056,13132.018976710002,28051.22537631,53295.743843280005 2026-01-26,23:10:58.000,26,11146658,7405,0,1769469057,13132.032449329992,28051.190130660005,53295.7508304 2026-01-26,23:10:59.000,26,11146644,7165,0,1769469058,13132.052658259992,24361.61909562,53295.743843280005 2026-01-26,23:11:01.000,26,11146640,7484,0,1769469060,13132.140230290002,30357.136781909998,53295.694933440005 2026-01-26,23:11:02.000,26,11146596,7645,0,1769469061,13132.146966599998,30357.066290610004,53295.646023600006 2026-01-26,23:11:03.000,26,11146602,7525,0,1769469062,13132.207593389998,35430.17007075,53295.597113760006 2026-01-26,23:11:04.000,26,11146672,7285,0,1769469063,13132.254747559993,22516.699644630004,53295.59012664001 2026-01-26,23:11:05.000,26,11146625,7805,0,1769469064,13132.281692799988,32201.703776399998,53295.478332720006 2026-01-26,23:11:06.000,26,11146610,7525,0,1769469065,13132.288429109998,30818.142834779996,53295.59012664001 2026-01-26,23:11:07.000,26,11146655,8285,0,1769469066,13132.315374349993,30356.96760279,53295.61807512001 2026-01-26,23:11:08.000,26,11146652,7445,0,1769469067,13132.342319589989,30818.135785649996,53295.611088 2026-01-26,23:11:09.000,26,11146625,7725,0,1769469068,13132.376001139994,32201.739022049995,53295.51326832 2026-01-26,23:11:10.000,26,11146652,7245,0,1769469069,13132.376001139994,25283.90611743,53295.55519104 2026-01-26,23:11:12.000,26,11146595,7085,0,1769469071,13132.349055899998,31279.56478632,53295.51326832 2026-01-26,23:11:13.000,26,11146599,7965,0,1769469072,13132.376001139994,26667.720827729994,53295.51326832 2026-01-26,23:11:14.000,26,11146649,7965,0,1769469073,13132.382737449989,31740.972639600004,53295.49929408001 2026-01-26,23:11:15.000,26,11146421,7765,0,1769469074,13132.376001139994,30818.699716050003,53295.58313952 2026-01-26,23:11:16.000,26,11146452,7405,0,1769469075,13132.402946379989,28974.097475910006,53295.52025544001 2026-01-26,23:11:17.000,26,11146634,6645,0,1769469076,13132.423155309989,30819.031025160002,53295.48531984 2026-01-26,23:11:18.000,26,11146639,7925,0,1769469077,13132.50399102999,29435.505329189997,53295.41544864 2026-01-26,23:11:19.000,26,11146614,7365,0,1769469078,13132.56461781999,29435.653360919998,53295.49230696 2026-01-26,23:11:20.000,26,11146601,7805,0,1769469079,13132.58482674999,28974.590915010005,53295.48531984 2026-01-26,23:11:21.000,26,11146669,7605,0,1769469080,13132.61177199,30358.292839229995,53295.49929408001 2026-01-26,23:11:23.000,26,11146650,7325,0,1769469082,13132.780179739995,32664.465062639996,53295.49929408001 2026-01-26,23:11:24.000,26,11146620,7484,0,1769469083,13132.840806529995,32664.507357420007,53295.49929408001 2026-01-26,23:11:25.000,26,11146609,8005,0,1769469084,13132.89469701,32203.466058899998,53295.5062812 2026-01-26,23:11:26.000,26,11146694,7045,0,1769469085,13132.928378559991,31742.340170819996,53295.60410088 2026-01-26,23:11:27.000,26,11146602,7565,0,1769469086,13132.90816962999,32203.564746720003,53295.59012664001 2026-01-26,23:11:28.000,26,11146633,7845,0,1769469087,13132.948587489991,29897.512358520005,53295.611088 2026-01-26,23:11:29.000,26,11146583,7725,0,1769469088,13132.941851179996,29436.308930009996,53295.56916528001 2026-01-26,23:11:30.000,26,11146634,7405,0,1769469089,13132.93511487,33587.17503225,53295.60410088 2026-01-26,23:11:31.000,26,11146606,7484,0,1769469090,13132.89469701,28052.776184910006,53295.55519104 2026-01-26,23:11:32.000,26,11146646,7565,0,1769469091,13132.861015459996,27130.41162267,53295.576152400005 2026-01-26,23:11:34.000,26,11146624,7565,0,1769469093,13132.81386129,25746.871828439995,53295.60410088 2026-01-26,23:11:35.000,26,11146614,7484,0,1769469094,13132.739761879995,33587.414702669994,53295.646023600006 2026-01-26,23:11:36.000,26,11146601,7565,0,1769469095,13132.73302557,28514.169939929998,53295.63204936 2026-01-26,23:11:37.000,26,11146662,7685,0,1769469096,13132.67239878,35432.32005540001,53295.61807512001 2026-01-26,23:11:38.000,26,11146618,6965,0,1769469097,13132.69260771,31281.48214968,53295.625062240004 2026-01-26,23:11:39.000,26,11146578,7445,0,1769469098,13132.67239878,28053.121592280004,53295.611088 2026-01-26,23:11:40.000,26,11146619,7725,0,1769469099,13132.67239878,28514.367315569994,53295.625062240004 2026-01-26,23:11:41.000,26,11146587,7845,0,1769469100,13132.70608032999,32203.945399739998,53295.61807512001 2026-01-26,23:11:42.000,26,11146623,8085,0,1769469101,13132.739761879995,28053.135690540003,53295.54820392001 2026-01-26,23:11:43.000,26,11146621,7725,0,1769469102,13132.800388669995,27591.911114639996,53295.58313952 2026-01-26,23:11:45.000,26,11146632,7165,0,1769469104,13132.941851179996,26669.328029369994,53295.597113760006 2026-01-26,23:11:46.000,26,11146616,7165,0,1769469105,13133.083313689996,34970.982693419995,53295.60410088 2026-01-26,23:11:47.000,26,11146635,7245,0,1769469106,13133.164149409997,32203.59294324,53295.56916528001 2026-01-26,23:11:48.000,26,11146608,7525,0,1769469107,13133.298875610002,33587.16798312,53295.5062812 2026-01-26,23:11:49.000,26,11146652,7605,0,1769469108,13133.393183949993,30358.673492250004,53295.44339712 2026-01-26,23:11:50.000,26,11146601,7845,0,1769469109,13133.534646459993,33125.85176853,53295.55519104 2026-01-26,23:11:51.000,26,11146599,7965,0,1769469110,13133.655900039994,29897.343179400006,53295.51326832 2026-01-26,23:11:52.000,26,11146625,7845,0,1769469111,13133.74347206999,27591.276692939995,53295.5062812 2026-01-26,23:11:53.000,26,11146595,7685,0,1769469112,13133.80409885999,28052.466023190005,53295.51326832 2026-01-26,23:11:54.000,26,11146573,7845,0,1769469113,13133.85125303,26668.862786790007,53295.5412168 2026-01-26,23:11:56.000,26,11146608,6765,0,1769469115,13133.91187982,33125.72488419,53295.55519104 2026-01-26,23:11:57.000,26,11146633,7765,0,1769469116,13133.918616129995,29897.434818089998,53295.53422968 2026-01-26,23:11:58.000,26,11146630,7165,0,1769469117,13133.89167089,29897.56875156,53295.49230696 2026-01-26,23:11:59.000,26,11146627,7525,0,1769469118,13133.90514350999,25285.604957760006,53295.5062812 2026-01-26,23:12:00.000,26,11146619,7484,0,1769469119,13133.84451671999,30358.983653970005,53295.527242560005 2026-01-26,23:12:01.000,26,11146609,7685,0,1769469120,13133.81083517,29897.963502839993,53295.49929408001 2026-01-26,23:12:02.000,26,11146574,7125,0,1769469121,13133.817571479995,27592.045048109998,53295.527242560005 2026-01-26,23:12:03.000,26,11146584,7365,0,1769469122,13133.86472564999,30359.406601769995,53295.52025544001 2026-01-26,23:12:04.000,26,11146603,7685,0,1769469123,13133.857989339995,34971.59596773,53295.478332720006 2026-01-26,23:12:05.000,26,11146627,7525,0,1769469124,13133.90514350999,27131.109486539994,53295.527242560005 2026-01-26,23:12:07.000,26,11146614,6925,0,1769469126,13133.99271554,25286.2957725,53295.457371360004 2026-01-26,23:12:08.000,26,11146647,7845,0,1769469127,13134.04660601999,34049.224356360006,53295.48531984 2026-01-26,23:12:09.000,26,11146628,7245,0,1769469128,13134.13417805,28514.698624679993,53295.46435848 2026-01-26,23:12:10.000,26,11146570,7165,0,1769469129,13134.221750079996,28514.571740340005,53295.49230696 2026-01-26,23:12:11.000,26,11146615,7925,0,1769469130,13134.255431630001,32665.37440041,53295.457371360004 2026-01-26,23:12:12.000,26,11146625,7565,0,1769469131,13134.410366759992,31281.616083150002,53295.47134560001 2026-01-26,23:12:13.000,26,11146632,6925,0,1769469132,13134.491202479992,28975.45090887,53295.46435848 2026-01-26,23:12:14.000,26,11146589,7845,0,1769469133,13134.558565580002,26669.328029369994,53295.49230696 2026-01-26,23:12:15.000,26,11146626,7085,0,1769469134,13134.619192370003,24824.479069680005,53295.48531984 2026-01-26,23:12:16.000,26,11146616,7085,0,1769469135,13134.673082849993,27591.643247700005,53295.49230696 2026-01-26,23:12:18.000,26,11146626,6925,0,1769469137,13134.733709639993,28513.944367770004,53295.49929408001 2026-01-26,23:12:19.000,26,11146583,7484,0,1769469138,13134.679819159988,29897.618095469996,53295.49230696 2026-01-26,23:12:20.000,26,11146630,7205,0,1769469139,13134.679819159988,32203.564746720003,53295.46435848 2026-01-26,23:12:21.000,26,11146600,7165,0,1769469140,13134.612456059993,32203.76917149,53295.5062812 2026-01-26,23:12:22.000,26,11146645,7565,0,1769469141,13134.551829269993,33587.414702669994,53295.429422880006 2026-01-26,23:12:23.000,26,11146628,7285,0,1769469142,13134.491202479992,25285.872824699996,53295.42243576001 2026-01-26,23:12:24.000,26,11146656,7245,0,1769469143,13134.396894140002,27592.052097239997,53295.429422880006 2026-01-26,23:12:25.000,26,11146594,7165,0,1769469144,13134.369948899992,28975.796316239997,53295.5062812 2026-01-26,23:12:26.000,26,11146439,7565,0,1769469145,13134.295849490001,27592.312915050003,53295.42243576001 2026-01-26,23:12:27.000,26,11146436,7005,0,1769469146,13134.235222700001,28053.6432279,53295.43641 2026-01-26,23:12:29.000,26,11146476,7125,0,1769469148,13134.221750079996,30359.857746089998,53295.44339712 2026-01-26,23:12:30.000,26,11146437,7725,0,1769469149,13134.262167939996,28976.332050120007,53295.46435848 2026-01-26,23:12:31.000,26,11146443,7725,0,1769469150,13134.241959009996,27592.757010240006,53295.35256456001 2026-01-26,23:12:32.000,26,11146665,7484,0,1769469151,13134.343003659997,32666.03701863,53295.31762896 2026-01-26,23:12:33.000,26,11146614,7325,0,1769469152,13134.390157829992,29437.577773409997,53295.289680480004 2026-01-26,23:12:34.000,26,11146605,7845,0,1769469153,13134.450784619992,28976.332050120007,53295.310641840006 2026-01-26,23:12:35.000,26,11146591,7484,0,1769469154,13134.592247129993,27131.433746519993,53295.32461608 2026-01-26,23:12:36.000,26,11146629,7685,0,1769469155,13134.659610229988,30821.004781559997,53295.310641840006 2026-01-26,23:12:37.000,26,11146629,7605,0,1769469156,13134.753918569993,28976.07123231,53295.25474488001 2026-01-26,23:12:38.000,26,11146588,7085,0,1769469157,13134.908853699999,32665.628169090007,53295.21980928 2026-01-26,23:12:40.000,26,11146668,7205,0,1769469159,13135.14462454999,26208.58984344,53295.30365472001 2026-01-26,23:12:41.000,26,11146615,7565,0,1769469160,13135.19177872,23441.291731949997,53295.28269336001 2026-01-26,23:12:42.000,26,11146557,7725,0,1769469161,13135.299559679996,29898.182025870003,53295.21980928 2026-01-26,23:12:43.000,26,11146629,7484,0,1769469162,13135.35345016,27592.17193245,53295.21980928 2026-01-26,23:12:44.000,26,11146629,7605,0,1769469163,13135.39386802,29898.259566299996,53295.2267964 2026-01-26,23:12:45.000,26,11146612,6965,0,1769469164,13135.420813259996,32204.276708849997,53295.18487368001 2026-01-26,23:12:46.000,26,11146584,7165,0,1769469165,13135.427549569991,34510.329097049995,53295.19884792 2026-01-26,23:12:47.000,26,11146620,7365,0,1769469166,13135.447758499991,27131.067191759998,53295.19884792 2026-01-26,23:12:48.000,26,11146618,7005,0,1769469167,13135.447758499991,30359.554633499996,53295.20583504 2026-01-26,23:12:49.000,26,11146610,7005,0,1769469168,13135.447758499991,28514.853705539994,53295.261732000006 2026-01-26,23:12:51.000,26,11146595,7725,0,1769469170,13135.488176359991,30821.025928949995,53295.21980928 2026-01-26,23:12:52.000,26,11146593,7845,0,1769469171,13135.501648979996,28053.80535789,53295.17788656 2026-01-26,23:12:53.000,26,11146608,7205,0,1769469172,13135.494912670001,29898.738907139996,53295.23378352001 2026-01-26,23:12:54.000,26,11146621,7645,0,1769469173,13135.501648979996,29437.528429500002,53295.19884792 2026-01-26,23:12:55.000,26,11146611,7525,0,1769469174,13135.494912670001,31282.328045279995,53295.23378352001 2026-01-26,23:12:56.000,26,11146617,7565,0,1769469175,13135.528594219992,26208.991643850008,53295.19884792 2026-01-26,23:12:57.000,26,11146584,7125,0,1769469176,13135.535330530001,31282.201160940007,53295.25474488001 2026-01-26,23:12:58.000,26,11146585,7765,0,1769469177,13135.569012079992,29898.569728019997,53295.191860800005 2026-01-26,23:12:59.000,26,11146562,7165,0,1769469178,13135.629638869992,35433.03906666,53295.17089944 2026-01-26,23:13:00.000,26,11146623,7525,0,1769469179,13135.670056729992,32204.502281010005,53295.24775776 2026-01-26,23:13:02.000,26,11146606,7085,0,1769469181,13135.730683519992,29898.330057600004,53295.191860800005 2026-01-26,23:13:03.000,26,11146593,7645,0,1769469182,13135.791310309993,30359.406601769995,53295.19884792 2026-01-26,23:13:04.000,26,11146561,7484,0,1769469183,13135.845200789998,31281.7923114,53295.17788656 2026-01-26,23:13:05.000,26,11146643,7565,0,1769469184,13135.919300199988,30820.581833760007,53295.16391232001 2026-01-26,23:13:06.000,26,11146664,7245,0,1769469185,13135.932772819993,29436.943351709997,53295.1569252 2026-01-26,23:13:07.000,26,11146654,7405,0,1769469186,13135.946245439998,33126.61307457001,53295.13596384001 2026-01-26,23:13:08.000,26,11146725,7845,0,1769469187,13135.952981749993,29436.936302579998,53295.14993808 2026-01-26,23:13:09.000,26,11146638,7285,0,1769469188,13135.986663299998,25747.351169279995,53295.142950960006 2026-01-26,23:13:10.000,26,11146640,7205,0,1769469189,13136.074235329994,31743.0873786,53295.11500248001 2026-01-26,23:13:11.000,26,11146658,7165,0,1769469190,13136.094444259994,28053.410606610007,53295.1569252 2026-01-26,23:13:13.000,26,11146596,7525,0,1769469192,13136.175279979994,31281.996736169996,53295.094041120006 2026-01-26,23:13:14.000,26,11146590,7005,0,1769469193,13136.26285200999,28514.80436163,53295.03115704 2026-01-26,23:13:15.000,26,11146629,7765,0,1769469194,13136.26285200999,32204.502281010005,53295.06609264001 2026-01-26,23:13:16.000,26,11146658,7165,0,1769469195,13136.357160349995,30359.744960009994,53295.142950960006 2026-01-26,23:13:17.000,26,11146655,7605,0,1769469196,13136.3908419,26208.92115255,53295.11500248001 2026-01-26,23:13:18.000,26,11146641,7685,0,1769469197,13136.45146869,32665.797348210006,53295.1569252 2026-01-26,23:13:19.000,26,11146607,7565,0,1769469198,13136.53230441,31282.208210070006,53295.11500248001 2026-01-26,23:13:20.000,26,11146672,7005,0,1769469199,13136.61314013,32665.755053429995,53295.17788656 2026-01-26,23:13:21.000,26,11146612,7165,0,1769469200,13136.640085369996,30820.891995480008,53295.14993808 2026-01-26,23:13:22.000,26,11146626,7165,0,1769469201,13136.693975850001,33588.16895958,53295.18487368001 2026-01-26,23:13:24.000,26,11146635,7484,0,1769469203,13136.835438360002,28053.572736600006,53295.20583504 2026-01-26,23:13:25.000,26,11146621,7484,0,1769469204,13136.896065150002,23902.678437840004,53295.21282216001 2026-01-26,23:13:26.000,26,11146625,7325,0,1769469205,13136.970164559993,30359.51233872,53295.25474488001 2026-01-26,23:13:27.000,26,11146674,6765,0,1769469206,13137.030791349993,32204.297856239995,53295.21282216001 2026-01-26,23:13:28.000,26,11146677,7484,0,1769469207,13137.098154449988,26208.575745180002,53295.28269336001 2026-01-26,23:13:29.000,26,11146636,7285,0,1769469208,13137.131835999993,32665.40259693,53295.310641840006 2026-01-26,23:13:30.000,26,11146608,7165,0,1769469209,13137.172253859993,34049.026980719995,53295.2267964 2026-01-26,23:13:31.000,26,11146598,7165,0,1769469210,13137.226144339998,29436.964499099995,53295.23378352001 2026-01-26,23:13:32.000,26,11146608,7405,0,1769469211,13137.259825889989,25286.034954689996,53295.261732000006 2026-01-26,23:13:33.000,26,11146640,7365,0,1769469212,13137.306980059999,26208.42066432,53295.31762896 2026-01-26,23:13:35.000,26,11146662,7245,0,1769469214,13137.414761019994,28514.31092253,53295.35256456001 2026-01-26,23:13:36.000,26,11146613,7685,0,1769469215,13137.48886043,27591.777181170008,53295.33859032 2026-01-26,23:13:37.000,26,11146678,7165,0,1769469216,13137.50906936,26669.370324150004,53295.39448728 2026-01-26,23:13:38.000,26,11146615,7725,0,1769469217,13137.56969615,24824.472020550005,53295.39448728 2026-01-26,23:13:39.000,26,11146600,7445,0,1769469218,13137.616850319995,34970.91220212,53295.35256456001 2026-01-26,23:13:40.000,26,11146602,7325,0,1769469219,13137.68421341999,25746.709698449995,53295.33160320001 2026-01-26,23:13:41.000,26,11146600,7285,0,1769469220,13137.72463127999,31281.059201879994,53295.39448728 2026-01-26,23:13:42.000,26,11146631,7645,0,1769469221,13137.778521759996,34048.15993773,53295.429422880006 2026-01-26,23:13:43.000,26,11146616,7125,0,1769469222,13137.825675929991,29436.005817419995,53295.37352592 2026-01-26,23:13:44.000,26,11146632,7325,0,1769469223,13137.866093789991,28974.745995870006,53295.38750016 2026-01-26,23:13:46.000,26,11146645,7365,0,1769469225,13137.973874750001,28052.19110712,53295.37352592 2026-01-26,23:13:47.000,26,11146568,7365,0,1769469226,13138.061446779997,29435.744999610004,53295.40147440001 2026-01-26,23:13:48.000,26,11146646,7165,0,1769469227,13138.115337260002,26668.46803551,53295.40147440001 2026-01-26,23:13:49.000,26,11146593,7525,0,1769469228,13138.202909289997,31280.431829309993,53295.429422880006 2026-01-26,23:13:50.000,26,11146619,7565,0,1769469229,13138.202909289997,34047.68059689,53295.39448728 2026-01-26,23:13:51.000,26,11146673,7165,0,1769469230,13138.263536079998,30358.0743162,53295.34557744 2026-01-26,23:13:52.000,26,11146640,7045,0,1769469231,13138.303953939998,29435.702704829993,53295.41544864 2026-01-26,23:13:53.000,26,11146608,7365,0,1769469232,13138.371317039993,29896.969575509997,53295.40147440001 2026-01-26,23:13:54.000,26,11146652,7525,0,1769469233,13138.371317039993,26668.665411149996,53295.43641 2026-01-26,23:13:55.000,26,11146586,7405,0,1769469234,13138.404998589998,30358.321035750007,53295.47134560001 2026-01-26,23:13:57.000,26,11146595,7565,0,1769469236,13138.472361689994,28513.613058660005,53295.49230696 2026-01-26,23:13:58.000,26,11146673,7765,0,1769469237,13138.506043239999,30358.525460520003,53295.43641 2026-01-26,23:13:59.000,26,11146550,7165,0,1769469238,13138.438680139989,29897.378425050003,53295.38750016 2026-01-26,23:14:00.000,26,11146606,7125,0,1769469239,13138.485834309999,30819.799380330005,53295.42243576001 2026-01-26,23:14:01.000,26,11146605,7445,0,1769469240,13138.472361689994,27130.179001380006,53295.41544864 2026-01-26,23:14:02.000,26,11146583,7805,0,1769469241,13138.499306929989,28513.782237780004,53295.408461520004 2026-01-26,23:14:03.000,26,11146662,7205,0,1769469242,13138.499306929989,28974.936322380003,53295.429422880006 2026-01-26,23:14:04.000,26,11146599,7484,0,1769469243,13138.546461099999,36815.31001749,53295.49230696 2026-01-26,23:14:05.000,26,11146658,7205,0,1769469244,13138.593615269994,29435.998768289995,53295.47134560001 2026-01-26,23:14:06.000,26,11146621,7525,0,1769469245,13138.654242059994,29435.93532612,53295.44339712 2026-01-26,23:14:08.000,26,11146600,7445,0,1769469247,13138.86306766999,28974.4710798,53295.457371360004 2026-01-26,23:14:09.000,26,11146630,7525,0,1769469248,13138.957376009996,30357.989726640008,53295.47134560001 2026-01-26,23:14:10.000,26,11146622,7685,0,1769469249,13139.038211729996,29896.701708570006,53295.51326832 2026-01-26,23:14:11.000,26,11146574,7325,0,1769469250,13139.145992689992,29435.420739630004,53295.5062812 2026-01-26,23:14:12.000,26,11146572,7205,0,1769469251,13139.247037339992,26668.164922919997,53295.527242560005 2026-01-26,23:14:13.000,26,11146626,7085,0,1769469252,13139.341345679997,32663.746051380003,53295.457371360004 2026-01-26,23:14:14.000,26,11146606,7165,0,1769469253,13139.375027230002,33124.94243076,53295.527242560005 2026-01-26,23:14:15.000,26,11146607,7685,0,1769469254,13139.415445090002,27590.557681680002,53295.55519104 2026-01-26,23:14:16.000,26,11146671,7645,0,1769469255,13139.442390329998,27590.635222109995,53295.51326832 2026-01-26,23:14:17.000,26,11146602,7125,0,1769469256,13139.469335569993,27129.495235769995,53295.646023600006 2026-01-26,23:14:19.000,26,11146671,7445,0,1769469258,13139.442390329998,31741.67050347,53295.58313952 2026-01-26,23:14:20.000,26,11146581,7565,0,1769469259,13139.408708779993,30358.158905760007,53295.597113760006 2026-01-26,23:14:21.000,26,11146614,7365,0,1769469260,13139.361554609997,29435.94237525,53295.576152400005 2026-01-26,23:14:22.000,26,11146533,7845,0,1769469261,13139.314400440002,30358.447920089995,53295.576152400005 2026-01-26,23:14:23.000,26,11146549,7645,0,1769469262,13139.260509959997,29436.09040698,53295.65301072 2026-01-26,23:14:24.000,26,11146585,7645,0,1769469263,13139.253773650002,30819.735938159996,53295.694933440005 2026-01-26,23:14:25.000,26,11146540,7365,0,1769469264,13139.193146860001,32203.395567600004,53295.611088 2026-01-26,23:14:26.000,26,11146558,7245,0,1769469265,13139.159465309996,26668.982621999996,53295.63903648001 2026-01-26,23:14:27.000,26,11146512,7125,0,1769469266,13139.152729000001,32203.332125429995,53295.66698496001 2026-01-26,23:14:28.000,26,11146573,7845,0,1769469267,13139.078629589996,30819.68659425,53295.65999784 2026-01-26,23:14:30.000,26,11146585,7525,0,1769469269,13139.112311140001,27129.847692270007,53295.63903648001 2026-01-26,23:14:31.000,26,11146595,7645,0,1769469270,13139.179674239997,30819.284793839994,53295.611088 2026-01-26,23:14:32.000,26,11146532,6845,0,1769469271,13139.186410549992,32202.718851120007,53295.6809592 2026-01-26,23:14:33.000,26,11146542,7085,0,1769469272,13139.220092099997,33124.984725539995,53295.67397208 2026-01-26,23:14:34.000,26,11146569,7845,0,1769469273,13139.314400440002,28512.823556100004,53295.66698496001 2026-01-26,23:14:35.000,26,11146562,6885,0,1769469274,13139.327873059992,28051.500292380006,53295.646023600006 2026-01-26,23:14:36.000,26,11146573,7484,0,1769469275,13139.375027230002,30818.57283171,53295.694933440005 2026-01-26,23:14:37.000,26,11146572,7085,0,1769469276,13139.388499849993,24361.745979960004,53295.743843280005 2026-01-26,23:14:38.000,26,11146557,7925,0,1769469277,13139.408708779993,29896.039090349994,53295.743843280005 2026-01-26,23:14:39.000,26,11146562,7205,0,1769469278,13139.408708779993,25284.040050900003,53295.625062240004 2026-01-26,23:14:41.000,26,11146562,7165,0,1769469280,13139.354818300002,29434.892054879994,53295.72288192 2026-01-26,23:14:42.000,26,11146556,7285,0,1769469281,13139.334609370002,29896.1448273,53295.70890768 2026-01-26,23:14:43.000,26,11146556,7484,0,1769469282,13139.267246269992,28051.42275195,53295.63903648001 2026-01-26,23:14:44.000,26,11146574,7365,0,1769469283,13139.273982580002,31741.134769590004,53295.73685616001 2026-01-26,23:14:45.000,26,11146546,7405,0,1769469284,13139.213355790002,32202.48622983,53295.70192056 2026-01-26,23:14:46.000,26,11146535,7845,0,1769469285,13139.213355790002,29435.47008354,53295.67397208 2026-01-26,23:14:47.000,26,11146571,7565,0,1769469286,13139.193146860001,28974.358293719997,53295.6809592 2026-01-26,23:14:48.000,26,11146391,7645,0,1769469287,13139.199883169997,27129.657365759995,53295.65999784 2026-01-26,23:14:49.000,26,11146372,7165,0,1769469288,13139.193146860001,32664.147851789996,53295.63903648001 2026-01-26,23:14:50.000,26,11146383,7525,0,1769469289,13139.220092099997,32664.288834389998,53295.67397208 2026-01-26,23:14:52.000,26,11146556,7045,0,1769469291,13139.260509959997,31741.98771432,53295.625062240004 2026-01-26,23:14:53.000,26,11146556,7405,0,1769469292,13139.307664129992,25285.21020648,53295.6809592 2026-01-26,23:14:54.000,26,11146561,7525,0,1769469293,13139.375027230002,31742.030009099995,53295.67397208 2026-01-26,23:14:55.000,26,11146567,7645,0,1769469294,13139.408708779993,28052.423728409995,53295.65301072 2026-01-26,23:14:56.000,26,11146567,7685,0,1769469295,13139.455862950002,28513.627156920003,53295.68794632001 2026-01-26,23:14:57.000,26,11146519,7565,0,1769469296,13139.536698669988,27591.23439816,53295.694933440005 2026-01-26,23:14:58.000,26,11146551,7645,0,1769469297,13139.536698669988,32203.240486740004,53295.66698496001 2026-01-26,23:14:59.000,26,11146604,7285,0,1769469298,13139.529962359993,27129.981625739994,53295.70890768 2026-01-26,23:15:00.000,26,11146532,7365,0,1769469299,13139.570380219993,28052.35323711,53295.743843280005 2026-01-26,23:15:01.000,26,11146532,7045,0,1769469300,13139.577116529988,28974.696651959996,53295.68794632001 2026-01-26,23:15:03.000,26,11146569,7845,0,1769469302,13139.550171289993,28974.738946740006,53295.72288192 2026-01-26,23:15:04.000,26,11146521,7645,0,1769469303,13139.523226049998,30358.271691839996,53295.79974024 2026-01-26,23:15:05.000,26,11146584,7005,0,1769469304,13139.462599259998,25285.083322139995,53295.77877888 2026-01-26,23:15:06.000,26,11146582,7165,0,1769469305,13139.428917709993,32664.28178526,53295.79974024 2026-01-26,23:15:07.000,26,11146570,7365,0,1769469306,13139.361554609997,28513.48617432,53295.72986904 2026-01-26,23:15:08.000,26,11146523,8085,0,1769469307,13139.321136749997,30358.328084880006,53295.77877888 2026-01-26,23:15:09.000,26,11146563,7605,0,1769469308,13139.300927819997,35431.4036685,53295.8207016 2026-01-26,23:15:10.000,26,11146540,7325,0,1769469309,13139.267246269992,33125.54160681,53295.8207016 2026-01-26,23:15:11.000,26,11146575,7725,0,1769469310,13139.193146860001,32664.345227430007,53295.86961144 2026-01-26,23:15:12.000,26,11146642,7245,0,1769469311,13139.193146860001,32203.141798919998,53295.78576600001 2026-01-26,23:15:14.000,26,11146674,7285,0,1769469313,13139.213355790002,27591.008826000005,53295.792753120004 2026-01-26,23:15:15.000,26,11146616,7245,0,1769469314,13139.213355790002,29897.033017680005,53295.8905728 2026-01-26,23:15:16.000,26,11146627,7765,0,1769469315,13139.233564720002,28974.569767620007,53295.80672736001 2026-01-26,23:15:17.000,26,11146622,7205,0,1769469316,13139.327873059992,32664.154900919995,53295.7508304 2026-01-26,23:15:18.000,26,11146588,7525,0,1769469317,13139.334609370002,28052.04307539,53295.75781752001 2026-01-26,23:15:19.000,26,11146579,7925,0,1769469318,13139.381763539997,27590.769155579997,53295.7508304 2026-01-26,23:15:20.000,26,11146582,7445,0,1769469319,13139.395236160002,28513.19715999,53295.743843280005 2026-01-26,23:15:21.000,26,11146606,7325,0,1769469320,13139.455862950002,32663.894083110004,53295.7508304 2026-01-26,23:15:22.000,26,11146619,7484,0,1769469321,13139.496280810003,35431.065310260004,53295.764804640006 2026-01-26,23:15:23.000,26,11146629,7885,0,1769469322,13139.536698669988,27590.628172979996,53295.7508304 2026-01-26,23:15:25.000,26,11146599,7765,0,1769469324,13139.529962359993,33124.93538163,53295.73685616001 2026-01-26,23:15:26.000,26,11146609,7685,0,1769469325,13139.476071880003,29435.336150069998,53295.77179176 2026-01-26,23:15:27.000,26,11146651,7685,0,1769469326,13139.422181399997,26668.094431620004,53295.7508304 2026-01-26,23:15:28.000,26,11146593,7685,0,1769469327,13139.321136749997,29896.539578580006,53295.80672736001 2026-01-26,23:15:29.000,26,11146577,7605,0,1769469328,13139.206619479992,28974.189114599998,53295.792753120004 2026-01-26,23:15:30.000,26,11146616,7085,0,1769469329,13139.092102210001,29896.59597162,53295.764804640006 2026-01-26,23:15:31.000,26,11146666,7285,0,1769469330,13138.937167079996,30357.820547519994,53295.78576600001 2026-01-26,23:15:32.000,26,11146479,7605,0,1769469331,13138.836122429995,30819.03807429,53295.77877888 2026-01-26,23:15:33.000,26,11146424,7325,0,1769469332,13138.68118729999,29435.519427449995,53295.82768872 2026-01-26,23:15:34.000,26,11146628,7205,0,1769469333,13138.553197409994,32202.65540895,53295.84166296 2026-01-26,23:15:36.000,26,11146580,7285,0,1769469335,13138.317426559988,30819.094467329996,53295.78576600001 2026-01-26,23:15:37.000,26,11146643,7685,0,1769469336,13138.229854529993,33125.00587293001,53295.80672736001 2026-01-26,23:15:38.000,26,11146591,7565,0,1769469337,13138.135546190002,24823.40760192,53295.85563720001 2026-01-26,23:15:39.000,26,11146605,7845,0,1769469338,13138.101864639997,27129.403597080003,53295.8207016 2026-01-26,23:15:40.000,26,11146617,7525,0,1769469339,13138.074919400002,29896.44793989,53295.77179176 2026-01-26,23:15:41.000,26,11146596,7085,0,1769469340,13138.108600949992,31280.015930640002,53295.79974024 2026-01-26,23:15:42.000,26,11146617,7925,0,1769469341,13138.142282499997,31279.86084978,53295.764804640006 2026-01-26,23:15:43.000,26,11146623,7685,0,1769469342,13138.182700359997,29434.96959531,53295.694933440005 2026-01-26,23:15:44.000,26,11146554,7285,0,1769469343,13138.229854529993,34969.19926353,53295.65301072 2026-01-26,23:15:45.000,26,11146639,7725,0,1769469344,13138.290481319993,34046.609129129996,53295.72288192 2026-01-26,23:15:47.000,26,11146495,7645,0,1769469346,13138.438680139989,29895.609093420004,53295.646023600006 2026-01-26,23:15:48.000,26,11146612,7365,0,1769469347,13138.452152759994,32201.442958590007,53295.63903648001 2026-01-26,23:15:49.000,26,11146672,7245,0,1769469348,13138.492570619994,26205.791338830008,53295.71589480001 2026-01-26,23:15:50.000,26,11146654,7285,0,1769469349,13138.53972478999,29434.081404929995,53295.63903648001 2026-01-26,23:15:51.000,26,11146641,7845,0,1769469350,13138.53972478999,33123.546703019994,53295.66698496001 2026-01-26,23:15:52.000,26,11146605,7605,0,1769469351,13138.499306929989,28050.365382450007,53295.73685616001 2026-01-26,23:15:53.000,26,11146638,7525,0,1769469352,13138.452152759994,26666.748047789995,53295.77877888 2026-01-26,23:15:54.000,26,11146623,7845,0,1769469353,13138.357844419988,31278.627252029997,53295.743843280005 2026-01-26,23:15:55.000,26,11146666,7165,0,1769469354,13138.223118219998,28972.638305999993,53295.71589480001 2026-01-26,23:15:56.000,26,11146701,7805,0,1769469355,13138.115337260002,28972.596011219997,53295.72288192 2026-01-26,23:15:58.000,26,11146695,7725,0,1769469357,13137.83241224,29433.785341470008,53295.67397208 2026-01-26,23:15:59.000,26,11146573,7405,0,1769469358,13137.677477109995,28972.617158609995,53295.6809592 2026-01-26,23:16:00.000,26,11146623,7845,0,1769469359,13137.515805669995,27127.895083259995,53295.68794632001 2026-01-26,23:16:01.000,26,11146596,7325,0,1769469360,13137.374343159994,36351.66759,53295.611088 2026-01-26,23:16:02.000,26,11146640,7405,0,1769469361,13137.205935409998,30356.227444140008,53295.54820392001 2026-01-26,23:16:03.000,26,11146640,7484,0,1769469362,13137.057736590003,30356.262689790005,53295.56217816 2026-01-26,23:16:04.000,26,11146602,7445,0,1769469363,13136.896065150002,26666.740998659996,53295.54820392001 2026-01-26,23:16:05.000,26,11146573,7645,0,1769469364,13136.835438360002,31278.620202899998,53295.44339712 2026-01-26,23:16:06.000,26,11146611,7645,0,1769469365,13136.761338949997,30817.45906917,53295.49230696 2026-01-26,23:16:07.000,26,11146443,7405,0,1769469366,13136.700712159996,27127.930328910006,53295.359551680005 2026-01-26,23:16:09.000,26,11146653,7605,0,1769469368,13136.720921089996,29433.933373199994,53295.2966676 2026-01-26,23:16:10.000,26,11146709,7484,0,1769469369,13136.774811570001,25744.453976849996,53295.310641840006 2026-01-26,23:16:11.000,26,11146645,7645,0,1769469370,13136.788284189992,29895.193194749998,53295.18487368001 2026-01-26,23:16:12.000,26,11146637,7685,0,1769469371,13136.916274080002,30356.361377609996,53295.19884792 2026-01-26,23:16:13.000,26,11146571,7525,0,1769469372,13136.990373489993,30817.529560469993,53295.121989600004 2026-01-26,23:16:14.000,26,11146591,7484,0,1769469373,13137.044263969998,30356.347279349997,53295.17089944 2026-01-26,23:16:15.000,26,11146590,7205,0,1769469374,13137.131835999993,36812.93446068,53295.1569252 2026-01-26,23:16:16.000,26,11146631,7685,0,1769469375,13137.226144339998,28050.351284189994,53295.121989600004 2026-01-26,23:16:17.000,26,11146677,7845,0,1769469376,13137.313716369994,31278.620202899998,53295.10102824 2026-01-26,23:16:18.000,26,11146607,7405,0,1769469377,13137.40128839999,31278.556760730004,53295.024169920005 2026-01-26,23:16:20.000,26,11146678,7005,0,1769469379,13137.56969615,29894.86893477,53295.08705400001 2026-01-26,23:16:21.000,26,11146629,7845,0,1769469380,13137.58990508,28511.25160011,53295.073079760004 2026-01-26,23:16:22.000,26,11146625,7605,0,1769469381,13137.556223529995,31278.29594292,53295.04513128001 2026-01-26,23:16:23.000,26,11146598,7325,0,1769469382,13137.52254197999,27127.479184590004,53295.04513128001 2026-01-26,23:16:24.000,26,11146601,7885,0,1769469383,13137.48886043,32200.449031259996,53295.04513128001 2026-01-26,23:16:25.000,26,11146629,7685,0,1769469384,13137.42149732999,28972.032080820005,53295.094041120006 2026-01-26,23:16:26.000,26,11146626,7005,0,1769469385,13137.347397919999,30816.66956661,53295.094041120006 2026-01-26,23:16:27.000,26,11146589,7765,0,1769469386,13137.239616959989,28971.799459529997,53295.03115704 2026-01-26,23:16:28.000,26,11146660,7205,0,1769469387,13137.199199099989,29894.128776120007,53295.04513128001 2026-01-26,23:16:29.000,26,11146610,7205,0,1769469388,13137.118363379988,32199.955592159997,53295.094041120006 2026-01-26,23:16:31.000,26,11146627,7805,0,1769469390,13136.943219319997,30355.247615069995,53294.9822472 2026-01-26,23:16:32.000,26,11146606,7285,0,1769469391,13136.902801459997,29893.994842650005,53295.024169920005 2026-01-26,23:16:33.000,26,11146616,7325,0,1769469392,13136.855647290002,29432.76321762,53294.94731160001 2026-01-26,23:16:34.000,26,11146661,7845,0,1769469393,13136.815229430002,31277.506440359997,53294.9822472 2026-01-26,23:16:35.000,26,11146629,7645,0,1769469394,13136.862383599997,34505.81765385,53294.96827296001 2026-01-26,23:16:36.000,26,11146603,7725,0,1769469395,13136.902801459997,27588.097535310008,53294.93333736 2026-01-26,23:16:37.000,26,11146557,7845,0,1769469396,13136.923010389997,30816.408748799993,53294.926350240006 2026-01-26,23:16:38.000,26,11146577,7605,0,1769469397,13136.983637179997,33122.39769483,53294.926350240006 2026-01-26,23:16:39.000,26,11146604,7205,0,1769469398,13136.997109800002,29432.988789780007,53294.926350240006 2026-01-26,23:16:40.000,26,11146708,7285,0,1769469399,13137.098154449988,26204.670527160008,53294.89840176001 2026-01-26,23:16:42.000,26,11146667,7484,0,1769469401,13137.205935409998,30816.66956661,53294.905388880004 2026-01-26,23:16:43.000,26,11146625,7725,0,1769469402,13137.286771129999,28971.947491259998,53294.87744040001 2026-01-26,23:16:44.000,26,11146613,7765,0,1769469403,13137.36087053999,28510.7793084,53294.84949192001 2026-01-26,23:16:45.000,26,11146664,7285,0,1769469404,13137.42823364,32661.490329780005,53294.86346616 2026-01-26,23:16:46.000,26,11146508,7125,0,1769469405,13137.434969949994,28049.575879890006,53294.87744040001 2026-01-26,23:16:47.000,26,11146651,7725,0,1769469406,13137.495596739995,26204.832657150007,53294.81455632 2026-01-26,23:16:48.000,26,11146710,7245,0,1769469407,13137.556223529995,24821.278764660005,53294.807569200006 2026-01-26,23:16:49.000,26,11146645,7565,0,1769469408,13137.61011401,30816.683664869997,53294.89141464 2026-01-26,23:16:50.000,26,11146636,7085,0,1769469409,13137.66400448999,30816.683664869997,53294.856479040005 2026-01-26,23:16:51.000,26,11146686,7365,0,1769469410,13137.657268179995,27588.33720573,53294.93333736 2026-01-26,23:16:53.000,26,11146614,7165,0,1769469412,13137.71115866,34506.1348647,53294.87045328 2026-01-26,23:16:54.000,26,11146598,7365,0,1769469413,13137.717894969996,29433.0874776,53294.86346616 2026-01-26,23:16:55.000,26,11146579,7565,0,1769469414,13137.738103899996,27588.32310747,53294.89840176001 2026-01-26,23:16:56.000,26,11146623,7605,0,1769469415,13137.75157652,29894.283856979993,53294.84949192001 2026-01-26,23:16:57.000,26,11146627,7645,0,1769469416,13137.76504913999,27127.161973740003,53294.905388880004 2026-01-26,23:16:58.000,26,11146596,7365,0,1769469417,13137.785258069991,32200.23050823,53294.7726336 2026-01-26,23:16:59.000,26,11146584,7445,0,1769469418,13137.839148549996,28510.79340666,53294.87045328 2026-01-26,23:17:00.000,26,11146589,7805,0,1769469419,13137.899775339996,30816.740057910007,53294.856479040005 2026-01-26,23:17:01.000,26,11146646,7245,0,1769469420,13137.933456890001,31278.056272500005,53294.84949192001 2026-01-26,23:17:02.000,26,11146609,7645,0,1769469421,13137.980611059997,27127.394595029997,53294.856479040005 2026-01-26,23:17:04.000,26,11146605,7685,0,1769469423,13138.142282499997,28511.004880559994,53294.89141464 2026-01-26,23:17:05.000,26,11146654,7325,0,1769469424,13138.216381910002,27127.380496769998,53294.88442752 2026-01-26,23:17:06.000,26,11146677,7725,0,1769469425,13138.283745009998,30816.895138770007,53294.88442752 2026-01-26,23:17:07.000,26,11146697,7645,0,1769469426,13138.391525969993,30355.67056287,53294.8425048 2026-01-26,23:17:08.000,26,11146595,7765,0,1769469427,13138.506043239999,26204.980688879994,53294.86346616 2026-01-26,23:17:09.000,26,11146653,7605,0,1769469428,13138.62729682,27127.232465039997,53294.94731160001 2026-01-26,23:17:10.000,26,11146630,7285,0,1769469429,13138.76875933,29894.262709589995,53294.96128584 2026-01-26,23:17:11.000,26,11146663,7685,0,1769469430,13138.86306766999,31738.94953929,53294.9822472 2026-01-26,23:17:12.000,26,11146611,7325,0,1769469431,13138.96411231999,28971.721919100004,53294.98923432 2026-01-26,23:17:13.000,26,11146616,7325,0,1769469432,13139.092102210001,32661.102627629996,53294.954298720004 2026-01-26,23:17:15.000,26,11146611,7565,0,1769469434,13139.253773650002,30816.077439689994,53295.01019568 2026-01-26,23:17:16.000,26,11146678,7285,0,1769469435,13139.341345679997,28048.934409060006,53295.073079760004 2026-01-26,23:17:17.000,26,11146661,7725,0,1769469436,13139.368290919992,32199.525595230007,53295.08705400001 2026-01-26,23:17:18.000,26,11146610,7125,0,1769469437,13139.428917709993,26665.204288320005,53295.06609264001 2026-01-26,23:17:19.000,26,11146645,7685,0,1769469438,13139.496280810003,24359.22944055,53295.03814416 2026-01-26,23:17:20.000,26,11146640,7245,0,1769469439,13139.543434979998,28509.862921499996,53295.14993808 2026-01-26,23:17:21.000,26,11146617,7484,0,1769469440,13139.536698669988,27126.25263597,53295.21980928 2026-01-26,23:17:22.000,26,11146653,7445,0,1769469441,13139.509753429993,28509.862921499996,53295.21980928 2026-01-26,23:17:23.000,26,11146668,7165,0,1769469442,13139.523226049998,30354.655488150005,53295.21980928 2026-01-26,23:17:24.000,26,11146653,7645,0,1769469443,13139.550171289993,33121.81261704001,53295.13596384001 2026-01-26,23:17:26.000,26,11146654,6965,0,1769469445,13139.509753429993,32199.476251319997,53295.20583504 2026-01-26,23:17:27.000,26,11146661,7765,0,1769469446,13139.543434979998,34966.668625859995,53295.240770640004 2026-01-26,23:17:28.000,26,11146596,7325,0,1769469447,13139.556907599988,29893.663533540006,53295.28269336001 2026-01-26,23:17:29.000,26,11146660,7245,0,1769469448,13139.617534389989,29893.73402484,53295.24775776 2026-01-26,23:17:30.000,26,11146647,7685,0,1769469449,13139.718579039989,29432.558792850003,53295.240770640004 2026-01-26,23:17:31.000,26,11146595,7565,0,1769469450,13139.772469519994,32660.926399379998,53295.191860800005 2026-01-26,23:17:32.000,26,11146588,7285,0,1769469451,13139.90045940999,33583.32620727,53295.33859032 2026-01-26,23:17:33.000,26,11146663,7805,0,1769469452,13139.98803144,27587.956552710006,53295.21282216001 2026-01-26,23:17:34.000,26,11146650,7125,0,1769469453,13140.116021329995,23437.287826109998,53295.24775776 2026-01-26,23:17:35.000,26,11146647,7805,0,1769469454,13140.2305386,29893.87500744,53295.2966676 2026-01-26,23:17:37.000,26,11146624,7165,0,1769469456,13140.520199929997,29893.797467009994,53295.38750016 2026-01-26,23:17:38.000,26,11146598,7245,0,1769469457,13140.688607679993,32199.631332179997,53295.42243576001 2026-01-26,23:17:39.000,26,11146636,7325,0,1769469458,13140.843542809998,25281.84777147,53295.35256456001 2026-01-26,23:17:40.000,26,11146645,8045,0,1769469459,13140.985005319999,27587.70278403,53295.42243576001 2026-01-26,23:17:41.000,26,11146599,7525,0,1769469460,13141.11973151999,31277.104639950005,53295.47134560001 2026-01-26,23:17:42.000,26,11146670,7005,0,1769469461,13141.28140295999,28048.772279070006,53295.44339712 2026-01-26,23:17:43.000,26,11146594,7325,0,1769469462,13141.38918392,28971.087497400003,53295.37352592 2026-01-26,23:17:44.000,26,11146649,7765,0,1769469463,13141.47001964,30815.746130579995,53295.457371360004 2026-01-26,23:17:45.000,26,11146563,7645,0,1769469464,13141.591273220001,32660.41181289,53295.46435848 2026-01-26,23:17:46.000,26,11146676,7125,0,1769469465,13141.665372629992,28048.596050819993,53295.527242560005 2026-01-26,23:17:48.000,26,11146677,7565,0,1769469467,13141.833780380002,31737.934464570004,53295.576152400005 2026-01-26,23:17:49.000,26,11146618,7325,0,1769469468,13141.853989310002,31737.96971022,53295.576152400005 2026-01-26,23:17:50.000,26,11146618,7484,0,1769469469,13141.948297649993,31276.773330840006,53295.63903648001 2026-01-26,23:17:51.000,26,11146629,7765,0,1769469470,13141.981979199998,27587.37147492,53295.68794632001 2026-01-26,23:17:52.000,26,11146612,7125,0,1769469471,13142.049342299993,31737.997906739998,53295.71589480001 2026-01-26,23:17:53.000,26,11146601,7805,0,1769469472,13142.109969089994,26664.999863549994,53295.75781752001 2026-01-26,23:17:54.000,26,11146626,7245,0,1769469473,13142.157123259989,33582.71998209,53295.7508304 2026-01-26,23:17:55.000,26,11146623,7725,0,1769469474,13142.211013739994,26665.042158330005,53295.792753120004 2026-01-26,23:17:56.000,26,11146577,7325,0,1769469475,13142.26490422,29893.26173313,53295.72288192 2026-01-26,23:17:57.000,26,11146612,7365,0,1769469476,13142.312058389994,29432.037157230006,53295.75781752001 2026-01-26,23:17:59.000,26,11146580,7245,0,1769469478,13142.473729829995,29432.1005994,53295.84166296 2026-01-26,23:18:00.000,26,11146561,7805,0,1769469479,13142.58151078999,30354.422866859997,53295.80672736001 2026-01-26,23:18:01.000,26,11146543,7484,0,1769469480,13142.682555439991,31276.773330840006,53295.84865008 2026-01-26,23:18:02.000,26,11146556,7165,0,1769469481,13142.756654849996,33121.38262011,53295.960444000004 2026-01-26,23:18:03.000,26,11146647,7565,0,1769469482,13142.844226879992,28048.384576919998,53295.94646976 2026-01-26,23:18:04.000,26,11146585,7525,0,1769469483,13142.978953079997,31737.8005311,53295.960444000004 2026-01-26,23:18:05.000,26,11146578,7165,0,1769469484,13143.100206659998,32660.136896819997,53296.04428944 2026-01-26,23:18:06.000,26,11146551,7645,0,1769469485,13143.187778689993,29892.92337489,53296.05127656001 2026-01-26,23:18:07.000,26,11146599,7725,0,1769469486,13143.335977509989,32198.877075270007,53296.10717352 2026-01-26,23:18:08.000,26,11146584,7085,0,1769469487,13143.41681322999,31737.66659763,53296.10717352 2026-01-26,23:18:10.000,26,11146583,7565,0,1769469489,13143.713210869995,30354.006968190006,53296.135122 2026-01-26,23:18:11.000,26,11146538,7125,0,1769469490,13143.854673379996,28509.19325415,53296.135122 2026-01-26,23:18:12.000,26,11146580,7325,0,1769469491,13143.996135889996,24358.503380160008,53296.16307048 2026-01-26,23:18:13.000,26,11146541,7805,0,1769469492,13144.151071020002,24819.615169979996,53296.16307048 2026-01-26,23:18:14.000,26,11146612,7405,0,1769469493,13144.225170429992,28970.135864850003,53296.19101896001 2026-01-26,23:18:15.000,26,11146527,7725,0,1769469494,13144.380105559998,32659.537720770008,53296.23294168 2026-01-26,23:18:16.000,26,11146582,7085,0,1769469495,13144.494622829989,28970.065373549995,53296.26089016001 2026-01-26,23:18:17.000,26,11146594,7445,0,1769469496,13144.602403789999,32198.200358789996,53296.23992880001 2026-01-26,23:18:18.000,26,11146603,7765,0,1769469497,13144.663030579999,29892.338297099996,53296.316787120006 2026-01-26,23:18:19.000,26,11146548,7165,0,1769469498,13144.73712998999,30814.794498029994,53296.365696960005 2026-01-26,23:18:21.000,26,11146558,7165,0,1769469500,13144.811229399995,28508.981780250004,53296.4495424 2026-01-26,23:18:22.000,26,11146426,7365,0,1769469501,13144.831438329995,28508.932436339994,53296.40063256 2026-01-26,23:18:23.000,26,11146396,7365,0,1769469502,13144.84491095,28509.073418939995,53296.38665832001 2026-01-26,23:18:24.000,26,11146558,7245,0,1769469503,13144.86511988,30815.027119320002,53296.43556816001 2026-01-26,23:18:25.000,26,11146588,7205,0,1769469504,13144.851647259995,31276.230547829997,53296.50543936001 2026-01-26,23:18:26.000,26,11146546,7205,0,1769469505,13144.82470202,25281.001875870003,53296.533387840005 2026-01-26,23:18:27.000,26,11146563,7845,0,1769469506,13144.84491095,34043.429971499994,53296.62422040001 2026-01-26,23:18:28.000,26,11146594,7245,0,1769469507,13144.83817463999,28970.537665259995,53296.749988560005 2026-01-26,23:18:29.000,26,11146618,7365,0,1769469508,13144.81796570999,31737.701843279996,53296.74300144001 2026-01-26,23:18:30.000,26,11146545,7845,0,1769469509,13144.811229399995,29893.015013580007,53296.78492416 2026-01-26,23:18:32.000,26,11146598,7245,0,1769469511,13144.871856189995,28970.64340221,53296.81287264001 2026-01-26,23:18:33.000,26,11146606,7245,0,1769469512,13144.892065119995,31276.583004329994,53296.84082112001 2026-01-26,23:18:34.000,26,11146594,7285,0,1769469513,13144.93921928999,29893.050259230004,53296.86178248001 2026-01-26,23:18:35.000,26,11146625,7725,0,1769469514,13145.00658239,28509.468170220003,53296.868769600005 2026-01-26,23:18:36.000,26,11146590,7005,0,1769469515,13145.080681799991,30815.330231910004,53296.917679440005 2026-01-26,23:18:37.000,26,11146607,8005,0,1769469516,13145.181726449991,29431.811585069998,53296.93864080001 2026-01-26,23:18:38.000,26,11146630,7165,0,1769469517,13145.255825859997,28509.34833501,53296.987550640006 2026-01-26,23:18:39.000,26,11146572,7285,0,1769469518,13145.397288369997,25281.065318039997,53297.05742184001 2026-01-26,23:18:40.000,26,11146636,7565,0,1769469519,13145.498333019998,26664.555768360005,53297.12030592 2026-01-26,23:18:41.000,26,11146605,7925,0,1769469520,13145.626322909993,24819.777299969996,53297.16921576 2026-01-26,23:18:43.000,26,11146648,7205,0,1769469522,13145.841884829999,25742.092518300007,53297.24607408001 2026-01-26,23:18:44.000,26,11146601,7805,0,1769469523,13145.990083649995,32659.742145540004,53297.322932400006 2026-01-26,23:18:45.000,26,11146624,7245,0,1769469524,13146.10460092,26203.239553770007,53297.34389376001 2026-01-26,23:18:46.000,26,11146590,7405,0,1769469525,13146.15849139999,26664.393638370006,53297.39979072 2026-01-26,23:18:47.000,26,11146606,7205,0,1769469526,13146.279744979991,30814.998922800005,53297.40677784 2026-01-26,23:18:48.000,26,11146630,7165,0,1769469527,13146.400998559991,34043.253743249996,53297.52555888 2026-01-26,23:18:49.000,26,11146617,7845,0,1769469528,13146.441416419992,30353.873034720003,53297.5674816 2026-01-26,23:18:50.000,26,11146680,7245,0,1769469529,13146.508779520002,30353.90828037,53297.61639144 2026-01-26,23:18:51.000,26,11146622,7285,0,1769469530,13146.562669999992,28048.05326781,53297.6722884 2026-01-26,23:18:52.000,26,11146687,7725,0,1769469531,13146.596351549997,29431.684700729995,53297.70023688001 2026-01-26,23:18:54.000,26,11146630,6885,0,1769469533,13146.609824170002,28048.314085620004,53297.7421596 2026-01-26,23:18:55.000,26,11146618,7405,0,1769469534,13146.582878929992,33582.45916427999,53297.83299216 2026-01-26,23:18:56.000,26,11146631,7805,0,1769469535,13146.576142619997,28048.440969960007,53297.85395352 2026-01-26,23:18:57.000,26,11146627,7565,0,1769469536,13146.589615240002,31276.85087127,53297.88888912 2026-01-26,23:18:58.000,26,11146597,7565,0,1769469537,13146.582878929992,31276.879067789996,53297.972734560004 2026-01-26,23:18:59.000,26,11146627,7525,0,1769469538,13146.555933689997,34044.02914755,53297.95876032 2026-01-26,23:19:00.000,26,11146581,7765,0,1769469539,13146.576142619997,32660.58804114,53298.00068304 2026-01-26,23:19:01.000,26,11146592,7045,0,1769469540,13146.576142619997,32199.384612630005,53298.03561864001 2026-01-26,23:19:02.000,26,11146621,7484,0,1769469541,13146.549197380002,28510.025051489996,53298.08452848001 2026-01-26,23:19:03.000,26,11146626,7365,0,1769469542,13146.582878929992,28510.032100619996,53298.10548984001 2026-01-26,23:19:05.000,26,11146580,7245,0,1769469544,13146.643505719992,30354.775323359994,53298.14741256 2026-01-26,23:19:06.000,26,11146630,7365,0,1769469545,13146.677187269997,29893.607140499997,53298.27318072001 2026-01-26,23:19:07.000,26,11146612,7085,0,1769469546,13146.737814059998,30815.929407960008,53298.1963224 2026-01-26,23:19:08.000,26,11146645,7725,0,1769469547,13146.791704539988,29893.58599311,53298.25221936001 2026-01-26,23:19:09.000,26,11146629,7565,0,1769469548,13146.886012879993,30815.99989926,53298.28715496 2026-01-26,23:19:10.000,26,11146660,6965,0,1769469549,13146.926430739994,30815.985801000003,53298.259206480005 2026-01-26,23:19:11.000,26,11146622,6885,0,1769469550,13147.020739079999,28510.116690180002,53298.35003904001 2026-01-26,23:19:12.000,26,11146643,7525,0,1769469551,13147.040948009999,26665.41576222,53298.38497464 2026-01-26,23:19:13.000,26,11146638,7365,0,1769469552,13147.108311109994,28048.920310800007,53298.41991024001 2026-01-26,23:19:14.000,26,11146637,7725,0,1769469553,13147.189146829995,29893.73402484,53298.45484584 2026-01-26,23:19:16.000,26,11146617,7484,0,1769469555,13147.350818269995,30816.147930990002,53298.48978144001 2026-01-26,23:19:17.000,26,11146629,7565,0,1769469556,13147.41818136999,28971.538641720006,53298.5107428 2026-01-26,23:19:18.000,26,11146596,7365,0,1769469557,13147.42491768,35428.21041261,53298.545678400005 2026-01-26,23:19:19.000,26,11146635,7484,0,1769469558,13147.45859922999,34044.71996228999,53298.60157536 2026-01-26,23:19:20.000,26,11146626,7445,0,1769469559,13147.47880815999,29894.19221829,53298.643498080004 2026-01-26,23:19:21.000,26,11146599,7805,0,1769469560,13147.46533554,26665.90215219,53298.664459440006 2026-01-26,23:19:22.000,26,11146562,7005,0,1769469561,13147.46533554,29894.234513069998,53298.7203564 2026-01-26,23:19:23.000,26,11146603,7605,0,1769469562,13147.431653989996,28049.568830760007,53298.68542080001 2026-01-26,23:19:24.000,26,11146586,7205,0,1769469563,13147.411445059995,26204.867902800004,53298.762279120005 2026-01-26,23:19:25.000,26,11146548,7405,0,1769469564,13147.42491768,27588.393598769995,53298.78324048001 2026-01-26,23:19:27.000,26,11146579,7525,0,1769469566,13147.26324624,25743.685621679993,53298.8600988 2026-01-26,23:19:28.000,26,11146602,7085,0,1769469567,13147.20261945,25743.657425159996,53298.90900864 2026-01-26,23:19:29.000,26,11146629,7805,0,1769469568,13147.148728969994,32661.39869109,53298.86708592 2026-01-26,23:19:30.000,26,11146635,7605,0,1769469569,13147.108311109994,27588.32310747,53298.92298288001 2026-01-26,23:19:31.000,26,11146608,7205,0,1769469570,13147.088102179994,28971.898147350003,53298.929970000005 2026-01-26,23:19:32.000,26,11146594,7525,0,1769469571,13147.020739079999,33583.728007679994,53298.90900864 2026-01-26,23:19:33.000,26,11146558,7445,0,1769469572,13147.014002769989,29894.178120030003,53298.978879840004 2026-01-26,23:19:34.000,26,11146526,7325,0,1769469573,13146.993793839989,26665.810513500008,53298.9649056 2026-01-26,23:19:35.000,26,11146612,7165,0,1769469574,13147.007266459994,28971.728968230003,53299.00682832 2026-01-26,23:19:36.000,26,11146650,7085,0,1769469575,13146.973584909989,30355.304008110004,53299.02080256001 2026-01-26,23:19:38.000,26,11146594,7365,0,1769469577,13146.960112289999,28049.364405989996,53299.0347768 2026-01-26,23:19:39.000,26,11146575,7805,0,1769469578,13146.933167049989,29894.128776120007,53299.05573816 2026-01-26,23:19:40.000,26,11146638,7205,0,1769469579,13146.953375979989,30355.311057240004,53299.0347768 2026-01-26,23:19:41.000,26,11146616,7125,0,1769469580,13146.960112289999,31277.732012520006,53299.06971240001 2026-01-26,23:19:42.000,26,11146686,7565,0,1769469581,13147.007266459994,28971.876999960004,53299.07669952 2026-01-26,23:19:43.000,26,11146628,7445,0,1769469582,13146.993793839989,32661.412789349997,53299.04176392001 2026-01-26,23:19:44.000,26,11146687,7445,0,1769469583,13147.007266459994,29894.410741319996,53299.05573816 2026-01-26,23:19:45.000,26,11146634,7205,0,1769469584,13146.993793839989,27127.19721939,53299.07669952 2026-01-26,23:19:46.000,26,11146563,7605,0,1769469585,13146.993793839989,32661.56082108,53299.04176392001 2026-01-26,23:19:47.000,26,11146646,7205,0,1769469586,13146.946639669994,33122.82769176,53299.06272528 2026-01-26,23:19:49.000,26,11146606,7045,0,1769469588,13146.987057529994,31739.287897529997,53299.0347768 2026-01-26,23:19:50.000,26,11146659,7845,0,1769469589,13146.973584909989,28511.040126210006,53299.02080256001 2026-01-26,23:19:51.000,26,11146661,7685,0,1769469590,13146.966848599994,27588.724907879994,53298.98586696 2026-01-26,23:19:52.000,26,11146595,7925,0,1769469591,13146.960112289999,33122.98277262,53298.98586696 2026-01-26,23:19:53.000,26,11146601,7685,0,1769469592,13146.993793839989,31278.2677464,53299.01381544 2026-01-26,23:19:54.000,26,11146638,7245,0,1769469593,13146.980321219999,30355.917282420007,53299.06272528 2026-01-26,23:19:55.000,26,11146628,7325,0,1769469594,13146.993793839989,25744.009881660008,53298.98586696 2026-01-26,23:19:56.000,26,11146670,7085,0,1769469595,13146.953375979989,30355.931380680006,53299.0347768 2026-01-26,23:19:57.000,26,11146600,7165,0,1769469596,13146.980321219999,27588.753104400006,53298.99285408001 2026-01-26,23:19:58.000,26,11146658,7405,0,1769469597,13146.953375979989,27127.584921539994,53298.93695712 2026-01-26,23:20:00.000,26,11146619,7765,0,1769469599,13146.926430739994,31278.338237699994,53298.9649056 2026-01-26,23:20:01.000,26,11146698,7165,0,1769469600,13146.899485499998,26666.416738679996,53299.06971240001 2026-01-26,23:20:02.000,26,11146617,7605,0,1769469601,13146.865803949993,27127.620167190005,53298.99285408001 2026-01-26,23:20:03.000,26,11146626,7365,0,1769469602,13146.838858709998,28049.998827689997,53299.08368664 2026-01-26,23:20:04.000,26,11146638,7085,0,1769469603,13146.798440849998,24821.63827029,53299.048751040005 2026-01-26,23:20:05.000,26,11146613,7484,0,1769469604,13146.751286680003,29894.70680478,53299.16054496001 2026-01-26,23:20:06.000,26,11146616,7085,0,1769469605,13146.697396199997,26666.416738679996,53299.1745192 2026-01-26,23:20:07.000,26,11146615,7805,0,1769469606,13146.630033100002,32661.800491500006,53299.13259648 2026-01-26,23:20:08.000,26,11146668,7125,0,1769469607,13146.596351549997,27127.570823279995,53299.146570720004 2026-01-26,23:20:09.000,26,11146631,7484,0,1769469608,13146.522252139992,31739.478224039995,53299.13958360001 2026-01-26,23:20:11.000,26,11146616,7045,0,1769469610,13146.400998559991,28972.335193410006,53299.167532080006 2026-01-26,23:20:12.000,26,11146656,7245,0,1769469611,13146.340371769991,26205.206261040003,53299.09067376001 2026-01-26,23:20:13.000,26,11146611,7765,0,1769469612,13146.25953604999,34045.48126833,53299.097660880005 2026-01-26,23:20:14.000,26,11146637,7725,0,1769469613,13146.25953604999,31739.548715340003,53299.104648 2026-01-26,23:20:15.000,26,11146606,7405,0,1769469614,13146.21911818999,29894.805492600004,53299.01381544 2026-01-26,23:20:16.000,26,11146641,7805,0,1769469615,13146.212381879996,25744.157913389994,53299.104648 2026-01-26,23:20:17.000,26,11146635,7565,0,1769469616,13146.16522771,30817.27579179,53299.08368664 2026-01-26,23:20:18.000,26,11146646,7285,0,1769469617,13146.131546159995,31278.42282726,53299.02778968 2026-01-26,23:20:19.000,26,11146624,7165,0,1769469618,13146.13828246999,28972.56076557,53298.95791848 2026-01-26,23:20:20.000,26,11146592,7165,0,1769469619,13146.111337229995,28050.210301590007,53298.97189272001 2026-01-26,23:20:22.000,26,11146430,7165,0,1769469621,13146.070919369995,30356.185149359997,53298.929970000005 2026-01-26,23:20:23.000,26,11146600,7565,0,1769469622,13146.04397413,28511.505368790007,53298.90202152001 2026-01-26,23:20:24.000,26,11146605,7645,0,1769469623,13146.01702888999,30356.227444140008,53298.8950344 2026-01-26,23:20:25.000,26,11146587,7845,0,1769469624,13145.949665789994,25283.187106170008,53298.82516320001 2026-01-26,23:20:26.000,26,11146568,7005,0,1769469625,13145.89577530999,24822.033021569994,53298.82516320001 2026-01-26,23:20:27.000,26,11146608,7285,0,1769469626,13145.868830069994,32201.111649479994,53298.881060160005 2026-01-26,23:20:28.000,26,11146605,7725,0,1769469627,13145.83514851999,27128.071311509993,53298.80420184001 2026-01-26,23:20:29.000,26,11146620,7205,0,1769469628,13145.747576489994,25744.482173369994,53298.82516320001 2026-01-26,23:20:30.000,26,11146631,7525,0,1769469629,13145.666740769993,33584.80652457,53298.77625336001 2026-01-26,23:20:31.000,26,11146574,7005,0,1769469630,13145.633059219988,28511.766186599998,53298.77625336001 2026-01-26,23:20:33.000,26,11146633,7565,0,1769469632,13145.545487189993,29895.468110820002,53298.70638216001 2026-01-26,23:20:34.000,26,11146696,7245,0,1769469633,13145.464651469993,31279.07839635,53298.643498080004 2026-01-26,23:20:35.000,26,11146609,7885,0,1769469634,13145.444442539992,25744.799384219994,53298.67144656 2026-01-26,23:20:36.000,26,11146583,7565,0,1769469635,13145.390552060002,30817.95250827,53298.62952384 2026-01-26,23:20:37.000,26,11146607,7605,0,1769469636,13145.383815749992,22977.691599240003,53298.643498080004 2026-01-26,23:20:38.000,26,11146636,7285,0,1769469637,13145.329925270002,30818.001852179994,53298.62952384 2026-01-26,23:20:39.000,26,11146632,7205,0,1769469638,13145.289507410002,31279.22642808,53298.55266552 2026-01-26,23:20:40.000,26,11146598,7365,0,1769469639,13145.269298480001,27128.501308439998,53298.58760112001 2026-01-26,23:20:41.000,26,11146601,7325,0,1769469640,13145.222144309992,30356.875964100007,53298.53869128001 2026-01-26,23:20:42.000,26,11146617,7725,0,1769469641,13145.208671690001,28973.343219000002,53298.51772992001 2026-01-26,23:20:44.000,26,11146666,6965,0,1769469643,13145.174990139996,27589.78227738,53298.43388448 2026-01-26,23:20:45.000,26,11146611,7565,0,1769469644,13145.121099659991,33124.08948603,53298.44785872001 2026-01-26,23:20:46.000,26,11146625,7845,0,1769469645,13145.08741811,31740.584937449996,53298.41292312 2026-01-26,23:20:47.000,26,11146660,7205,0,1769469646,13145.073945489996,32201.781316830005,53298.39196176 2026-01-26,23:20:48.000,26,11146655,7805,0,1769469647,13145.04700025,32663.012941859997,53298.3360648 2026-01-26,23:20:49.000,26,11146610,7205,0,1769469648,13144.993109769995,31279.466098499994,53298.23824512 2026-01-26,23:20:50.000,26,11146604,7205,0,1769469649,13144.99984607999,27589.9514565,53298.24523224 2026-01-26,23:20:51.000,26,11146676,7325,0,1769469650,13144.972900839995,32663.14687533,53298.22427088 2026-01-26,23:20:52.000,26,11146603,7805,0,1769469651,13145.00658239,28973.625184200006,53298.1264512 2026-01-26,23:20:53.000,26,11146623,7765,0,1769469652,13144.972900839995,34046.84879955,53298.13343832001 2026-01-26,23:20:55.000,26,11146602,7125,0,1769469654,13144.972900839995,31279.663474140005,53298.00068304 2026-01-26,23:20:56.000,26,11146643,7805,0,1769469655,13144.95942821999,27590.148832139996,53298.042605760005 2026-01-26,23:20:57.000,26,11146606,7165,0,1769469656,13144.993109769995,28051.373408040003,53298.02863152 2026-01-26,23:20:58.000,26,11146610,6925,0,1769469657,13145.00658239,28051.39455543,53297.88888912 2026-01-26,23:20:59.000,26,11146546,7165,0,1769469658,13145.013318699996,30818.643323009994,53297.85395352 2026-01-26,23:21:00.000,26,11146527,7484,0,1769469659,13144.993109769995,33585.793402769996,53297.90985048 2026-01-26,23:21:01.000,26,11146507,7605,0,1769469660,13145.04026393999,28051.500292380006,53297.81901792001 2026-01-26,23:21:02.000,26,11146545,7565,0,1769469661,13145.08741811,33124.667514689994,53297.72818536001 2026-01-26,23:21:03.000,26,11146542,7445,0,1769469662,13145.10762704,28051.521439770004,53297.63036568001 2026-01-26,23:21:04.000,26,11146581,7765,0,1769469663,13145.08741811,31279.89609543,53297.71421112 2026-01-26,23:21:06.000,26,11146580,7005,0,1769469665,13145.168253830001,28512.71781915,53297.68626264 2026-01-26,23:21:07.000,26,11146544,7325,0,1769469666,13145.154781209996,25745.567739389997,53297.59543008 2026-01-26,23:21:08.000,26,11146532,7525,0,1769469667,13145.154781209996,27129.13573014,53297.56049448001 2026-01-26,23:21:09.000,26,11146532,7285,0,1769469668,13145.208671690001,30818.636273879994,53297.53254600001 2026-01-26,23:21:10.000,26,11146566,7245,0,1769469669,13145.195199069996,30818.629224749995,53297.56049448001 2026-01-26,23:21:11.000,26,11146548,7445,0,1769469670,13145.228880620001,33585.72291147,53297.4277392 2026-01-26,23:21:12.000,26,11146533,7685,0,1769469671,13145.249089550001,27128.938354500002,53297.44870056 2026-01-26,23:21:13.000,26,11146496,7365,0,1769469672,13145.255825859997,28051.352260650005,53297.43472632001 2026-01-26,23:21:14.000,26,11146515,7725,0,1769469673,13145.296243719997,28512.52749264,53297.32991952 2026-01-26,23:21:15.000,26,11146585,7484,0,1769469674,13145.242353239992,32202.119675070004,53297.357868 2026-01-26,23:21:17.000,26,11146498,7005,0,1769469676,13145.208671690001,28051.267671089998,53297.26004832 2026-01-26,23:21:18.000,26,11146542,7285,0,1769469677,13145.168253830001,28051.22537631,53297.2181256 2026-01-26,23:21:19.000,26,11146549,7525,0,1769469678,13145.174990139996,28512.428804819996,53297.17620288001 2026-01-26,23:21:20.000,26,11146571,7565,0,1769469679,13145.121099659991,31740.775263960008,53297.09235744 2026-01-26,23:21:21.000,26,11146549,7405,0,1769469680,13145.154781209996,30357.214322340005,53297.07139608 2026-01-26,23:21:22.000,26,11146569,7645,0,1769469681,13145.080681799991,27128.81851929,53297.02947336001 2026-01-26,23:21:23.000,26,11146526,7445,0,1769469682,13145.04026393999,27128.81851929,53296.917679440005 2026-01-26,23:21:24.000,26,11146554,7085,0,1769469683,13144.99984607999,28512.464050470007,53296.85479536 2026-01-26,23:21:25.000,26,11146533,7725,0,1769469684,13144.96616453,33124.44194253,53296.91069232001 2026-01-26,23:21:26.000,26,11146530,7125,0,1769469685,13144.952691909995,30818.509389540006,53296.82684688 2026-01-26,23:21:28.000,26,11146566,7285,0,1769469687,13144.96616453,29434.906153140008,53296.798898400004 2026-01-26,23:21:29.000,26,11146505,7725,0,1769469688,13144.993109769995,28051.338162390006,53296.69409160001 2026-01-26,23:21:30.000,26,11146547,7845,0,1769469689,13145.02005500999,25745.349216360002,53296.70806584 2026-01-26,23:21:31.000,26,11146566,7205,0,1769469690,13145.04026393999,26667.741975120007,53296.631207520004 2026-01-26,23:21:32.000,26,11146571,7805,0,1769469691,13145.04026393999,27590.08538997,53296.52640072001 2026-01-26,23:21:33.000,26,11146528,7165,0,1769469692,13145.08741811,30818.509389540006,53296.5194136 2026-01-26,23:21:34.000,26,11146511,7645,0,1769469693,13145.12783597,33124.491286439996,53296.47050376 2026-01-26,23:21:35.000,26,11146549,7525,0,1769469694,13145.134572279996,29434.962546180002,53296.47749088001 2026-01-26,23:21:36.000,26,11146530,7245,0,1769469695,13145.154781209996,30818.551684320002,53296.40761968001 2026-01-26,23:21:37.000,26,11146563,7925,0,1769469696,13145.168253830001,29434.97664444,53296.33076136 2026-01-26,23:21:39.000,26,11146557,7445,0,1769469698,13145.282771099992,30357.468091019997,53296.295825760004 2026-01-26,23:21:40.000,26,11146504,7125,0,1769469699,13145.329925270002,29896.27171164,53296.30980000001 2026-01-26,23:21:41.000,26,11146529,7845,0,1769469700,13145.323188959992,32202.31705071,53296.19101896001 2026-01-26,23:21:42.000,26,11146569,7685,0,1769469701,13145.363606819992,23439.550596839996,53296.2049932 2026-01-26,23:21:43.000,26,11146568,7365,0,1769469702,13145.383815749992,28512.746015669996,53296.10717352 2026-01-26,23:21:44.000,26,11146582,7205,0,1769469703,13145.397288369997,33124.68161295001,53296.07223792001 2026-01-26,23:21:45.000,26,11146537,7645,0,1769469704,13145.417497299997,31741.120671330005,53296.07223792001 2026-01-26,23:21:46.000,26,11146531,7685,0,1769469705,13145.417497299997,31741.099523940007,53296.02332808001 2026-01-26,23:21:47.000,26,11146570,7365,0,1769469706,13145.457915159997,27129.10753362,53295.94646976 2026-01-26,23:21:48.000,26,11146638,7445,0,1769469707,13145.471387780002,29435.089430520005,53295.96743112 2026-01-26,23:21:50.000,26,11146565,7525,0,1769469709,13145.484860399993,32202.211313759995,53295.911534160005 2026-01-26,23:21:51.000,26,11146517,7605,0,1769469710,13145.491596710002,31279.853800650002,53295.8905728 2026-01-26,23:21:52.000,26,11146548,7205,0,1769469711,13145.437706229997,29896.229416860006,53295.87659856 2026-01-26,23:21:53.000,26,11146584,7245,0,1769469712,13145.444442539992,24361.837618649995,53295.79974024 2026-01-26,23:21:54.000,26,11146535,7645,0,1769469713,13145.417497299997,32663.31605445,53295.71589480001 2026-01-26,23:21:55.000,26,11146542,7205,0,1769469714,13145.430969920002,28051.373408040003,53295.792753120004 2026-01-26,23:21:56.000,26,11146545,8045,0,1769469715,13145.390552060002,30818.537586060003,53295.764804640006 2026-01-26,23:21:57.000,26,11146549,7565,0,1769469716,13145.383815749992,30818.57283171,53295.67397208 2026-01-26,23:21:58.000,26,11146503,7685,0,1769469717,13145.383815749992,32663.330152709997,53295.597113760006 2026-01-26,23:21:59.000,26,11146591,7405,0,1769469718,13145.370343130002,28973.801412450004,53295.625062240004 2026-01-26,23:22:01.000,26,11146507,7405,0,1769469720,13145.404024679992,26206.637234430003,53295.53422968 2026-01-26,23:22:02.000,26,11146571,7685,0,1769469721,13145.410760990002,35430.564822030006,53295.429422880006 2026-01-26,23:22:03.000,26,11146411,7845,0,1769469722,13145.444442539992,27128.980649279998,53295.41544864 2026-01-26,23:22:04.000,26,11146386,7205,0,1769469723,13145.484860399993,29435.00484096,53295.41544864 2026-01-26,23:22:05.000,26,11146555,7565,0,1769469724,13145.518541949998,30357.475140149996,53295.27570624 2026-01-26,23:22:06.000,26,11146616,7125,0,1769469725,13145.538750879998,33585.82864842001,53295.310641840006 2026-01-26,23:22:07.000,26,11146538,7325,0,1769469726,13145.565696119993,33124.61112165,53295.21980928 2026-01-26,23:22:08.000,26,11146543,7645,0,1769469727,13145.606113979993,26206.67248008,53295.2267964 2026-01-26,23:22:09.000,26,11146604,7205,0,1769469728,13145.633059219988,31741.02903264,53295.191860800005 2026-01-26,23:22:10.000,26,11146597,7725,0,1769469729,13145.653268149988,28512.69667176,53295.16391232001 2026-01-26,23:22:12.000,26,11146576,7165,0,1769469731,13145.707158629994,28973.956493310005,53295.11500248001 2026-01-26,23:22:13.000,26,11146578,7365,0,1769469732,13145.727367559994,26667.939350760003,53295.04513128001 2026-01-26,23:22:14.000,26,11146602,7205,0,1769469733,13145.713894939989,26667.946399890003,53295.08006688 2026-01-26,23:22:15.000,26,11146570,7285,0,1769469734,13145.707158629994,27129.227368830005,53295.01718280001 2026-01-26,23:22:16.000,26,11146664,7205,0,1769469735,13145.680213389998,33585.99077841001,53295.04513128001 2026-01-26,23:22:17.000,26,11146612,7245,0,1769469736,13145.700422319998,33124.723907730004,53294.91936312001 2026-01-26,23:22:18.000,26,11146625,7565,0,1769469737,13145.653268149988,30818.833649520006,53294.926350240006 2026-01-26,23:22:19.000,26,11146624,6885,0,1769469738,13145.646531839993,30818.833649520006,53294.98923432 2026-01-26,23:22:20.000,26,11146637,7685,0,1769469739,13145.612850289988,29435.244511380006,53294.926350240006 2026-01-26,23:22:21.000,26,11146638,7365,0,1769469740,13145.612850289988,28051.613078459995,53294.86346616 2026-01-26,23:22:23.000,26,11146618,7205,0,1769469742,13145.538750879998,31741.1841135,53294.79359496 2026-01-26,23:22:24.000,26,11146620,7445,0,1769469743,13145.478124089997,29435.13877443,53294.71673664 2026-01-26,23:22:25.000,26,11146589,7605,0,1769469744,13145.430969920002,28973.935345920007,53294.75167224001 2026-01-26,23:22:26.000,26,11146644,7205,0,1769469745,13145.437706229997,25745.51839548,53294.66083968001 2026-01-26,23:22:27.000,26,11146627,7765,0,1769469746,13145.370343130002,26206.67248008,53294.68180104001 2026-01-26,23:22:28.000,26,11146596,7365,0,1769469747,13145.316452649997,25745.398560269998,53294.65385256 2026-01-26,23:22:29.000,26,11146584,7245,0,1769469748,13145.282771099992,34969.31909874,53294.60494272 2026-01-26,23:22:30.000,26,11146612,7085,0,1769469749,13145.249089550001,30357.28481364,53294.56302000001 2026-01-26,23:22:31.000,26,11146605,7845,0,1769469750,13145.242353239992,30357.242518860003,53294.54904576 2026-01-26,23:22:32.000,26,11146618,7125,0,1769469751,13145.215407999996,31279.585933709997,53294.5280844 2026-01-26,23:22:34.000,26,11146606,7285,0,1769469753,13145.195199069996,29895.947451660002,53294.4582132 2026-01-26,23:22:35.000,26,11146675,7645,0,1769469754,13145.188462760001,31740.725920049998,53294.43026472 2026-01-26,23:22:36.000,26,11146626,7085,0,1769469755,13145.188462760001,27128.755077120004,53294.41629048001 2026-01-26,23:22:37.000,26,11146672,7325,0,1769469756,13145.195199069996,23900.366323199996,53294.353406400005 2026-01-26,23:22:38.000,26,11146639,7645,0,1769469757,13145.228880620001,33124.31505819,53294.33244504 2026-01-26,23:22:39.000,26,11146612,7045,0,1769469758,13145.222144309992,28051.147835879994,53294.34641928001 2026-01-26,23:22:40.000,26,11146654,7365,0,1769469759,13145.269298480001,30357.09448713,53294.27654808001 2026-01-26,23:22:41.000,26,11146663,7645,0,1769469760,13145.289507410002,28973.52649638,53294.26956096 2026-01-26,23:22:42.000,26,11146631,7685,0,1769469761,13145.282771099992,29434.65238446,53294.26257384 2026-01-26,23:22:43.000,26,11146585,7685,0,1769469762,13145.350134200002,28051.112590229997,53294.17872840001 2026-01-26,23:22:45.000,26,11146622,6965,0,1769469764,13145.451178850002,28051.006853280007,53294.05994736001 2026-01-26,23:22:46.000,26,11146600,7525,0,1769469765,13145.444442539992,33124.11768255,53294.09488296 2026-01-26,23:22:47.000,26,11146652,7165,0,1769469766,13145.484860399993,29895.672535589998,53294.08090872001 2026-01-26,23:22:48.000,26,11146664,7365,0,1769469767,13145.451178850002,27128.409669750006,53294.087895840006 2026-01-26,23:22:49.000,26,11146683,7605,0,1769469768,13145.491596710002,31279.08544548,53294.087895840006 2026-01-26,23:22:50.000,26,11146663,7725,0,1769469769,13145.498333019998,24822.27974112,53293.969114800006 2026-01-26,23:22:51.000,26,11146564,7125,0,1769469770,13145.471387780002,32201.20328817,53293.99706328 2026-01-26,23:22:52.000,26,11146629,7805,0,1769469771,13145.478124089997,30817.487265689997,53293.99706328 2026-01-26,23:22:53.000,26,11146651,7605,0,1769469772,13145.518541949998,32662.17409539,53293.9341792 2026-01-26,23:22:54.000,26,11146622,7165,0,1769469773,13145.518541949998,29433.778292339994,53293.95514056 2026-01-26,23:22:56.000,26,11146623,7525,0,1769469775,13145.505069329993,28049.96358204,53293.89225648001 2026-01-26,23:22:57.000,26,11146607,7645,0,1769469776,13145.505069329993,28972.285849499996,53293.91321784001 2026-01-26,23:22:58.000,26,11146649,7484,0,1769469777,13145.491596710002,27127.394595029997,53293.9341792 2026-01-26,23:22:59.000,26,11146660,7165,0,1769469778,13145.478124089997,28049.667518579998,53293.87828224 2026-01-26,23:23:00.000,26,11146658,7005,0,1769469779,13145.478124089997,33122.736053069995,53293.801423920006 2026-01-26,23:23:01.000,26,11146566,7405,0,1769469780,13145.464651469993,33122.64441438,53293.801423920006 2026-01-26,23:23:02.000,26,11146604,7005,0,1769469781,13145.444442539992,30816.627271830002,53293.73853984 2026-01-26,23:23:03.000,26,11146665,7885,0,1769469782,13145.404024679992,28971.827656049994,53293.7595012 2026-01-26,23:23:04.000,26,11146647,7845,0,1769469783,13145.457915159997,29894.22041481,53293.78744968 2026-01-26,23:23:05.000,26,11146670,7165,0,1769469784,13145.424233609992,29894.20631655,53293.74552696001 2026-01-26,23:23:07.000,26,11146572,7285,0,1769469786,13145.444442539992,30355.289909850006,53293.77347544001 2026-01-26,23:23:08.000,26,11146592,7525,0,1769469787,13145.404024679992,29894.156972640005,53293.73853984 2026-01-26,23:23:09.000,26,11146617,7965,0,1769469788,13145.410760990002,27588.309009210003,53293.69661712 2026-01-26,23:23:10.000,26,11146630,7045,0,1769469789,13145.410760990002,28971.827656049994,53293.69661712 2026-01-26,23:23:11.000,26,11146673,7725,0,1769469790,13145.444442539992,34044.903239670006,53293.71059136 2026-01-26,23:23:12.000,26,11146625,7805,0,1769469791,13145.430969920002,34967.27485104,53293.72456560001 2026-01-26,23:23:13.000,26,11146621,7484,0,1769469792,13145.437706229997,32200.152967799993,53293.731552720004 2026-01-26,23:23:14.000,26,11146586,7045,0,1769469793,13145.410760990002,29433.0874776,53293.682642880005 2026-01-26,23:23:15.000,26,11146599,7725,0,1769469794,13145.424233609992,29433.045182820002,53293.72456560001 2026-01-26,23:23:16.000,26,11146647,7645,0,1769469795,13145.397288369997,29894.107628729995,53293.64770728 2026-01-26,23:23:18.000,26,11146569,7765,0,1769469797,13145.377079439997,31277.682668609996,53293.64770728 2026-01-26,23:23:19.000,26,11146617,7765,0,1769469798,13145.377079439997,28049.357356859997,53293.633733040006 2026-01-26,23:23:20.000,26,11146631,7685,0,1769469799,13145.356870509997,26665.711825680002,53293.70360424001 2026-01-26,23:23:21.000,26,11146616,7165,0,1769469800,13145.329925270002,26204.515446300007,53293.64072016 2026-01-26,23:23:22.000,26,11146594,6965,0,1769469801,13145.276034789997,28049.17407948,53293.682642880005 2026-01-26,23:23:23.000,26,11146587,7405,0,1769469802,13145.242353239992,30816.18317664,53293.66866864 2026-01-26,23:23:24.000,26,11146608,7125,0,1769469803,13145.188462760001,26204.28282501,53293.6197588 2026-01-26,23:23:25.000,26,11146605,7925,0,1769469804,13145.12783597,31277.231524290008,53293.59879744 2026-01-26,23:23:26.000,26,11146636,7245,0,1769469805,13145.073945489996,20669.905125060002,53293.64770728 2026-01-26,23:23:27.000,26,11146650,7005,0,1769469806,13145.04026393999,26665.2465831,53293.682642880005 2026-01-26,23:23:29.000,26,11146607,7685,0,1769469808,13144.97963714999,28970.98176045,53293.71059136 2026-01-26,23:23:30.000,26,11146621,7805,0,1769469809,13144.96616453,27126.125751629996,53293.65469440001 2026-01-26,23:23:31.000,26,11146664,7285,0,1769469810,13144.92574667,28048.53965778,53293.71059136 2026-01-26,23:23:32.000,26,11146595,7765,0,1769469811,13144.892065119995,26664.957568769998,53293.71059136 2026-01-26,23:23:33.000,26,11146596,7165,0,1769469812,13144.87859249999,29893.127799659997,53293.682642880005 2026-01-26,23:23:34.000,26,11146622,7245,0,1769469813,13144.79775677999,29893.07845575,53293.6197588 2026-01-26,23:23:35.000,26,11146659,7725,0,1769469814,13144.750602609995,28970.720942640008,53293.59181032 2026-01-26,23:23:36.000,26,11146578,7245,0,1769469815,13144.689975819994,26664.858880950007,53293.633733040006 2026-01-26,23:23:37.000,26,11146611,7685,0,1769469816,13144.65629426999,32660.172142469994,53293.66866864 2026-01-26,23:23:38.000,26,11146603,7484,0,1769469817,13144.622612719999,28970.713893509994,53293.59181032 2026-01-26,23:23:40.000,26,11146621,7605,0,1769469819,13144.528304379994,25281.319086720003,53293.55687472001 2026-01-26,23:23:41.000,26,11146603,7484,0,1769469820,13144.454204969988,32199.003959609996,53293.514952000005 2026-01-26,23:23:42.000,26,11146579,7765,0,1769469821,13144.440732349998,25742.48726958,53293.54290048 2026-01-26,23:23:43.000,26,11146480,7085,0,1769469822,13144.433996039988,26203.62020679,53293.47302928 2026-01-26,23:23:44.000,26,11146662,7205,0,1769469823,13144.380105559998,28970.699795249995,53293.514952000005 2026-01-26,23:23:45.000,26,11146590,6925,0,1769469824,13144.380105559998,29893.07845575,53293.43809368001 2026-01-26,23:23:46.000,26,11146590,7085,0,1769469825,13144.400314489998,28509.552759779996,53293.49399064 2026-01-26,23:23:47.000,26,11146621,8125,0,1769469826,13144.353160320003,31737.708892409995,53293.45905504001 2026-01-26,23:23:48.000,26,11146610,7405,0,1769469827,13144.373369249988,29431.79043768,53293.4800164 2026-01-26,23:23:49.000,26,11146641,7645,0,1769469828,13144.380105559998,28509.404728049994,53293.42411944 2026-01-26,23:23:51.000,26,11146609,7525,0,1769469830,13144.353160320003,27586.878035820002,53293.48700352001 2026-01-26,23:23:52.000,26,11146631,7725,0,1769469831,13144.353160320003,27586.835741040006,53293.50097776 2026-01-26,23:23:53.000,26,11146618,7325,0,1769469832,13144.400314489998,27586.863937560003,53293.43809368001 2026-01-26,23:23:54.000,26,11146562,7205,0,1769469833,13144.413787109988,31276.20940044,53293.38918384001 2026-01-26,23:23:55.000,26,11146586,7525,0,1769469834,13144.420523419998,28970.262749190006,53293.42411944 2026-01-26,23:23:56.000,26,11146579,7845,0,1769469835,13144.440732349998,28509.0170259,53293.38918384001 2026-01-26,23:23:57.000,26,11146615,7484,0,1769469836,13144.440732349998,29431.374539009994,53293.514952000005 2026-01-26,23:23:58.000,26,11146622,7205,0,1769469837,13144.440732349998,32198.369537909995,53293.43809368001 2026-01-26,23:23:59.000,26,11146605,7605,0,1769469838,13144.440732349998,29431.268802060004,53293.47302928 2026-01-26,23:24:00.000,26,11146640,7165,0,1769469839,13144.467677589993,30353.569922130002,53293.43110656 2026-01-26,23:24:02.000,26,11146639,7605,0,1769469841,13144.413787109988,31275.835796550004,53293.43809368001 2026-01-26,23:24:03.000,26,11146609,7725,0,1769469842,13144.433996039988,27586.469186279995,53293.45905504001 2026-01-26,23:24:04.000,26,11146601,7685,0,1769469843,13144.407050799993,33581.71900563,53293.417132320006 2026-01-26,23:24:05.000,26,11146604,7205,0,1769469844,13144.380105559998,28508.728011569998,53293.50097776 2026-01-26,23:24:06.000,26,11146551,7484,0,1769469845,13144.312742460002,28047.475239149993,53293.4800164 2026-01-26,23:24:07.000,26,11146668,7205,0,1769469846,13144.312742460002,29892.183216239995,53293.41014520001 2026-01-26,23:24:08.000,26,11146601,7885,0,1769469847,13144.258851979997,30814.41384501,53293.45905504001 2026-01-26,23:24:09.000,26,11146629,7325,0,1769469848,13144.225170429992,33581.40179478,53293.4800164 2026-01-26,23:24:10.000,26,11146614,7205,0,1769469849,13144.171279950002,30814.230567630002,53293.52892624 2026-01-26,23:24:11.000,26,11146597,7685,0,1769469850,13144.097180539997,31736.53873683,53293.45905504001 2026-01-26,23:24:13.000,26,11146636,7325,0,1769469852,13144.090444230002,26663.378563649996,53293.514952000005 2026-01-26,23:24:14.000,26,11146683,7725,0,1769469853,13143.989399580001,24818.691733950007,53293.43110656 2026-01-26,23:24:15.000,26,11146618,7205,0,1769469854,13143.942245409991,30813.864012870006,53293.48700352001 2026-01-26,23:24:16.000,26,11146575,7925,0,1769469855,13143.90856386,28969.113740999994,53293.50796488001 2026-01-26,23:24:17.000,26,11146634,7125,0,1769469856,13143.874882309996,30352.575994800005,53293.48700352001 2026-01-26,23:24:18.000,26,11146627,7805,0,1769469857,13143.868146,28507.804575539994,53293.5498876 2026-01-26,23:24:19.000,26,11146612,7285,0,1769469858,13143.814255519996,32658.268877370007,53293.563861840004 2026-01-26,23:24:20.000,26,11146609,7925,0,1769469859,13143.76036503999,29430.140941260004,53293.54290048 2026-01-26,23:24:21.000,26,11146633,7845,0,1769469860,13143.733419799995,31274.792525309997,53293.563861840004 2026-01-26,23:24:22.000,26,11146667,7445,0,1769469861,13143.693001939995,29430.119793870006,53293.48700352001 2026-01-26,23:24:24.000,26,11146625,7484,0,1769469863,13143.68626563,29430.211432559998,53293.5498876 2026-01-26,23:24:25.000,26,11146655,7605,0,1769469864,13143.59869359999,23435.03915364,53293.59181032 2026-01-26,23:24:26.000,26,11146625,7725,0,1769469865,13143.59869359999,29891.513548889998,53293.57084896 2026-01-26,23:24:27.000,26,11146631,7484,0,1769469866,13143.63911145999,30352.836812609996,53293.50796488001 2026-01-26,23:24:28.000,26,11146626,7165,0,1769469867,13143.652584079995,32658.741169080007,53293.59879744 2026-01-26,23:24:29.000,26,11146668,7205,0,1769469868,13143.62563884,33581.197370010006,53293.59879744 2026-01-26,23:24:30.000,26,11146595,7685,0,1769469869,13143.59869359999,29430.697822529997,53293.66866864 2026-01-26,23:24:31.000,26,11146608,7245,0,1769469870,13143.612166219995,30814.27286241,53293.633733040006 2026-01-26,23:24:32.000,26,11146621,7805,0,1769469871,13143.6660567,34042.49243721001,53293.612771680004 2026-01-26,23:24:33.000,26,11146652,7325,0,1769469872,13143.67952931999,28969.635376620005,53293.65469440001 2026-01-26,23:24:35.000,26,11146590,7405,0,1769469874,13143.70647456,30814.315157189994,53293.68963 2026-01-26,23:24:36.000,26,11146599,7885,0,1769469875,13143.753628729995,31736.67971943,53293.69661712 2026-01-26,23:24:37.000,26,11146614,7245,0,1769469876,13143.753628729995,29891.915349300005,53293.70360424001 2026-01-26,23:24:38.000,26,11146640,7205,0,1769469877,13143.80751921,21590.740026090003,53293.76648832 2026-01-26,23:24:39.000,26,11146609,7645,0,1769469878,13143.794046589996,29891.79551409,53293.752514080006 2026-01-26,23:24:40.000,26,11146636,7005,0,1769469879,13143.78731028,29891.696826269996,53293.731552720004 2026-01-26,23:24:41.000,26,11146613,7845,0,1769469880,13143.76710135,32197.446101880007,53293.81539816 2026-01-26,23:24:42.000,26,11146614,7245,0,1769469881,13143.773837659995,26663.258728440007,53293.81539816 2026-01-26,23:24:43.000,26,11146663,7645,0,1769469882,13143.69973824999,34964.29306905001,53293.88526936 2026-01-26,23:24:44.000,26,11146578,7205,0,1769469883,13143.6660567,30352.512552629996,53293.83635952 2026-01-26,23:24:46.000,26,11146587,7525,0,1769469885,13143.591957289995,25279.451067269998,53293.84334664001 2026-01-26,23:24:47.000,26,11146628,7165,0,1769469886,13143.4639674,30352.31517699,53293.79443680001 2026-01-26,23:24:48.000,26,11146647,7605,0,1769469887,13143.423549539999,29891.125846740004,53293.864308 2026-01-26,23:24:49.000,26,11146583,7605,0,1769469888,13143.342713819999,29429.915369099996,53293.899243600004 2026-01-26,23:24:50.000,26,11146602,7045,0,1769469889,13143.255141789989,30352.279931340003,53293.88526936 2026-01-26,23:24:51.000,26,11146626,7525,0,1769469890,13143.160833449998,33119.31017589,53293.850333760005 2026-01-26,23:24:52.000,26,11146679,7645,0,1769469891,13143.120415589998,30352.32222612,53293.850333760005 2026-01-26,23:24:53.000,26,11146617,7645,0,1769469892,13143.026107249992,31274.658591839994,53293.87828224 2026-01-26,23:24:54.000,26,11146620,7085,0,1769469893,13142.992425700002,25279.458116399997,53293.90623072 2026-01-26,23:24:55.000,26,11146575,7725,0,1769469894,13142.945271529992,29891.231583689994,53293.85732088 2026-01-26,23:24:57.000,26,11146613,7484,0,1769469896,13142.911589980002,26201.914317329996,53293.82238528001 2026-01-26,23:24:58.000,26,11146643,7605,0,1769469897,13142.891381050002,26663.089549320008,53293.9341792 2026-01-26,23:24:59.000,26,11146635,7605,0,1769469898,13142.837490569997,31274.799574439996,53293.90623072 2026-01-26,23:25:00.000,26,11146622,7125,0,1769469899,13142.850963190001,34041.865064640006,53293.899243600004 2026-01-26,23:25:01.000,26,11146636,7045,0,1769469900,13142.844226879992,32658.318221280002,53293.864308 2026-01-26,23:25:02.000,26,11146696,7125,0,1769469901,13142.844226879992,34041.865064640006,53293.83635952 2026-01-26,23:25:03.000,26,11146608,7285,0,1769469902,13142.904853669992,23896.094550420006,53293.83635952 2026-01-26,23:25:04.000,26,11146668,7045,0,1769469903,13142.931798910002,31274.76432879,53293.82238528001 2026-01-26,23:25:05.000,26,11146633,7645,0,1769469904,13142.931798910002,32658.17018955,53293.87129512001 2026-01-26,23:25:06.000,26,11146610,7165,0,1769469905,13142.945271529992,31274.651542709995,53293.81539816 2026-01-26,23:25:08.000,26,11146452,7165,0,1769469907,13143.026107249992,30352.026162659997,53293.87129512001 2026-01-26,23:25:09.000,26,11146472,7285,0,1769469908,13143.086734039993,29429.675698680003,53293.84334664001 2026-01-26,23:25:10.000,26,11146638,7205,0,1769469909,13143.100206659998,31274.27088969,53293.81539816 2026-01-26,23:25:11.000,26,11146631,7525,0,1769469910,13143.140624519998,34041.26588859,53293.8293724 2026-01-26,23:25:12.000,26,11146633,7645,0,1769469911,13143.120415589998,29429.499470430004,53293.801423920006 2026-01-26,23:25:13.000,26,11146653,7765,0,1769469912,13143.113679280003,28968.26079627,53293.91321784001 2026-01-26,23:25:14.000,26,11146607,7645,0,1769469913,13143.093470350002,32196.346437600005,53293.84334664001 2026-01-26,23:25:15.000,26,11146613,7484,0,1769469914,13143.079997729998,30812.82779076,53293.80841104 2026-01-26,23:25:16.000,26,11146629,7565,0,1769469915,13143.066525109993,25740.034172340005,53293.899243600004 2026-01-26,23:25:17.000,26,11146647,7365,0,1769469916,13143.039579869997,28506.92343429,53293.87129512001 2026-01-26,23:25:19.000,26,11146624,7005,0,1769469918,13142.958744149997,28045.846890119996,53293.87828224 2026-01-26,23:25:20.000,26,11146565,7805,0,1769469919,13142.884644739992,30812.884183799993,53293.89225648001 2026-01-26,23:25:21.000,26,11146621,7445,0,1769469920,13142.850963190001,29429.407831739998,53293.969114800006 2026-01-26,23:25:22.000,26,11146688,7245,0,1769469921,13142.877908429997,28507.205399490005,53293.864308 2026-01-26,23:25:23.000,26,11146606,7165,0,1769469922,13142.797072709996,23895.594062189994,53293.899243600004 2026-01-26,23:25:24.000,26,11146604,7205,0,1769469923,13142.790336400001,31274.42597055,53293.97610192 2026-01-26,23:25:25.000,26,11146682,7365,0,1769469924,13142.797072709996,28046.354427479993,53293.91321784001 2026-01-26,23:25:26.000,26,11146676,7165,0,1769469925,13142.756654849996,27585.249686790004,53293.89225648001 2026-01-26,23:25:27.000,26,11146641,7765,0,1769469926,13142.783600089992,33119.267881110005,53293.850333760005 2026-01-26,23:25:28.000,26,11146646,7125,0,1769469927,13142.790336400001,31274.700886620005,53293.92719208 2026-01-26,23:25:30.000,26,11146675,7484,0,1769469929,13142.797072709996,30813.63139158,53293.920204960006 2026-01-26,23:25:31.000,26,11146660,7165,0,1769469930,13142.830754260001,29891.34436977,53293.88526936 2026-01-26,23:25:32.000,26,11146713,7725,0,1769469931,13142.824017949992,28046.74917876,53293.920204960006 2026-01-26,23:25:33.000,26,11146683,7525,0,1769469932,13142.850963190001,28046.706883980005,53293.920204960006 2026-01-26,23:25:34.000,26,11146651,7484,0,1769469933,13142.891381050002,25279.704835950004,53293.91321784001 2026-01-26,23:25:35.000,26,11146590,7445,0,1769469934,13142.918326289997,35425.37666235,53293.97610192 2026-01-26,23:25:36.000,26,11146668,7205,0,1769469935,13142.972216770002,31274.827770959993,53293.87828224 2026-01-26,23:25:37.000,26,11146626,7205,0,1769469936,13142.965480459992,27124.222486529994,53293.87828224 2026-01-26,23:25:38.000,26,11146701,7605,0,1769469937,13142.999162009997,31735.953659039995,53293.97610192 2026-01-26,23:25:39.000,26,11146678,7205,0,1769469938,13142.992425700002,33119.39476544999,53293.99007616001 2026-01-26,23:25:41.000,26,11146621,7484,0,1769469940,13143.039579869997,31735.798578179994,53293.95514056 2026-01-26,23:25:42.000,26,11146641,7645,0,1769469941,13143.093470350002,28968.775382759995,53293.96212768001 2026-01-26,23:25:43.000,26,11146663,7645,0,1769469942,13143.113679280003,26201.71694169,53293.920204960006 2026-01-26,23:25:44.000,26,11146634,7405,0,1769469943,13143.100206659998,28507.57195425,53293.97610192 2026-01-26,23:25:45.000,26,11146614,7165,0,1769469944,13143.140624519998,28968.71898972,53293.969114800006 2026-01-26,23:25:46.000,26,11146579,7484,0,1769469945,13143.100206659998,29429.929467359994,53293.99706328 2026-01-26,23:25:47.000,26,11146617,7645,0,1769469946,13143.120415589998,32196.994957560004,53293.99007616001 2026-01-26,23:25:48.000,26,11146669,7685,0,1769469947,13143.093470350002,28507.769329889998,53294.05296024 2026-01-26,23:25:49.000,26,11146672,7285,0,1769469948,13143.093470350002,29430.140941260004,53294.018024640005 2026-01-26,23:25:50.000,26,11146602,7765,0,1769469949,13143.079997729998,30352.505503499997,53293.99007616001 2026-01-26,23:25:52.000,26,11146680,7205,0,1769469951,13143.019370939997,28508.093589869997,53294.05296024 2026-01-26,23:25:53.000,26,11146667,7805,0,1769469952,13143.039579869997,29430.585036450007,53294.10885720001 2026-01-26,23:25:54.000,26,11146645,7645,0,1769469953,13143.053052490002,28508.347358550003,53294.05994736001 2026-01-26,23:25:55.000,26,11146634,7005,0,1769469954,13143.073261420002,33120.24771018,53294.03898600001 2026-01-26,23:25:56.000,26,11146681,7725,0,1769469955,13143.066525109993,30814.56892587,53294.15077992 2026-01-26,23:25:57.000,26,11146606,7325,0,1769469956,13143.120415589998,30814.674662820005,53294.04597312 2026-01-26,23:25:58.000,26,11146608,6925,0,1769469957,13143.127151899993,30814.857940200003,53294.05296024 2026-01-26,23:25:59.000,26,11146661,7565,0,1769469958,13143.181042379998,28047.855892170002,53294.09488296 2026-01-26,23:26:00.000,26,11146664,7085,0,1769469959,13143.234932859988,28509.16505763,53294.09488296 2026-01-26,23:26:01.000,26,11146690,7484,0,1769469960,13143.322504889999,29431.550767260007,53294.0739216 2026-01-26,23:26:03.000,26,11146643,7725,0,1769469962,13143.39660429999,27125.787393389997,53294.0739216 2026-01-26,23:26:04.000,26,11146661,7484,0,1769469963,13143.45723108999,27587.04016581,53294.15077992 2026-01-26,23:26:05.000,26,11146626,7205,0,1769469964,13143.50438526,33121.16409708001,53294.115844320004 2026-01-26,23:26:06.000,26,11146573,7765,0,1769469965,13143.490912639994,31276.413825209995,53294.08090872001 2026-01-26,23:26:07.000,26,11146641,7845,0,1769469966,13143.55827573999,28048.18720128,53294.20667688001 2026-01-26,23:26:08.000,26,11146653,7685,0,1769469967,13143.59869359999,30354.06336123,53294.213664 2026-01-26,23:26:09.000,26,11146626,7245,0,1769469968,13143.571748359995,28970.47422309,53294.29052232 2026-01-26,23:26:10.000,26,11146621,7525,0,1769469969,13143.55827573999,29892.75419577,53294.304496560006 2026-01-26,23:26:11.000,26,11146676,7285,0,1769469970,13143.51785787999,29892.704851860006,53294.34641928001 2026-01-26,23:26:12.000,26,11146618,7365,0,1769469971,13143.52459419,32198.545766159994,53294.39532912001 2026-01-26,23:26:14.000,26,11146640,7085,0,1769469973,13143.48417633,28047.764253479996,53294.388342 2026-01-26,23:26:15.000,26,11146634,7445,0,1769469974,13143.450494779994,30814.829743680006,53294.37436776001 2026-01-26,23:26:16.000,26,11146612,7525,0,1769469975,13143.43702215999,31275.976779150005,53294.4582132 2026-01-26,23:26:17.000,26,11146666,7245,0,1769469976,13143.39660429999,29892.373542750007,53294.36039352 2026-01-26,23:26:18.000,26,11146629,8205,0,1769469977,13143.39660429999,28047.693762180003,53294.451226080004 2026-01-26,23:26:19.000,26,11146627,7605,0,1769469978,13143.383131679999,28970.058324419995,53294.423277600006 2026-01-26,23:26:20.000,26,11146638,6965,0,1769469979,13143.356186439989,30814.74515412,53294.388342 2026-01-26,23:26:21.000,26,11146654,7045,0,1769469980,13143.389867989994,30353.59811865,53294.46520032001 2026-01-26,23:26:22.000,26,11146638,7325,0,1769469981,13143.410076919994,31276.05431958,53294.54904576 2026-01-26,23:26:23.000,26,11146614,7205,0,1769469982,13143.430285849994,29431.4661777,53294.50712304 2026-01-26,23:26:25.000,26,11146634,7165,0,1769469984,13143.54480312,33121.051311,53294.570007120004 2026-01-26,23:26:26.000,26,11146698,7165,0,1769469985,13143.632375149995,26664.654456179996,53294.590968480006 2026-01-26,23:26:27.000,26,11146600,7325,0,1769469986,13143.652584079995,29893.029111840005,53294.618916960004 2026-01-26,23:26:28.000,26,11146704,7285,0,1769469987,13143.693001939995,32660.235584640002,53294.57699424 2026-01-26,23:26:29.000,26,11146660,7365,0,1769469988,13143.74689242,32660.341321590007,53294.618916960004 2026-01-26,23:26:30.000,26,11146647,7565,0,1769469989,13143.794046589996,29432.128795919998,53294.5979556 2026-01-26,23:26:31.000,26,11146645,7565,0,1769469990,13143.84793707,25281.622199310004,53294.590968480006 2026-01-26,23:26:32.000,26,11146599,7805,0,1769469991,13143.874882309996,28048.807524720003,53294.590968480006 2026-01-26,23:26:33.000,26,11146584,7445,0,1769469992,13143.90856386,29893.621238759995,53294.60494272 2026-01-26,23:26:34.000,26,11146606,6405,0,1769469993,13143.948981720001,33583.17112641,53294.63289120001 2026-01-26,23:26:36.000,26,11146645,7645,0,1769469995,13143.989399580001,29893.818614400006,53294.688788160005 2026-01-26,23:26:37.000,26,11146634,7165,0,1769469996,13144.009608510001,30355.000895520003,53294.688788160005 2026-01-26,23:26:38.000,26,11146616,7405,0,1769469997,13143.996135889996,29893.832712660005,53294.72372376 2026-01-26,23:26:39.000,26,11146651,7645,0,1769469998,13143.996135889996,31277.414801670006,53294.70974952001 2026-01-26,23:26:40.000,26,11146616,7245,0,1769469999,13143.982663269991,31738.575935400004,53294.68180104001 2026-01-26,23:26:41.000,26,11146583,7605,0,1769470000,13143.975926959996,32199.75116739,53294.73071088001 2026-01-26,23:26:42.000,26,11146578,7045,0,1769470001,13143.962454339991,33122.06638572,53294.7726336 2026-01-26,23:26:43.000,26,11146626,7405,0,1769470002,13143.935509099996,31738.554788010006,53294.7726336 2026-01-26,23:26:44.000,26,11146663,7565,0,1769470003,13143.88835493,34044.536684909996,53294.77962072001 2026-01-26,23:26:45.000,26,11146586,7325,0,1769470004,13143.88835493,26204.339218049994,53294.79359496 2026-01-26,23:26:47.000,26,11146580,7005,0,1769470006,13143.868146,31277.365457759995,53294.856479040005 2026-01-26,23:26:48.000,26,11146588,7365,0,1769470007,13143.868146,32660.954595899995,53294.786607840004 2026-01-26,23:26:49.000,26,11146607,7565,0,1769470008,13143.82099182999,26665.634285249995,53294.87045328 2026-01-26,23:26:50.000,26,11146640,7245,0,1769470009,13143.82772814,32661.039185460002,53294.77962072001 2026-01-26,23:26:51.000,26,11146646,7445,0,1769470010,13143.82099182999,30816.387601409995,53294.82853056001 2026-01-26,23:26:52.000,26,11146666,7365,0,1769470011,13143.84120075999,31738.75921278,53294.84949192001 2026-01-26,23:26:53.000,26,11146659,7845,0,1769470012,13143.854673379996,33583.474239,53294.8425048 2026-01-26,23:26:54.000,26,11146565,7484,0,1769470013,13143.861409689991,32661.21541371,53294.87045328 2026-01-26,23:26:55.000,26,11146614,7085,0,1769470014,13143.928772790001,29894.21336568,53294.856479040005 2026-01-26,23:26:56.000,26,11146639,7445,0,1769470015,13143.948981720001,29433.08042847,53294.8425048 2026-01-26,23:26:58.000,26,11146617,7605,0,1769470017,13144.002872199992,28510.870947090007,53294.856479040005 2026-01-26,23:26:59.000,26,11146608,7005,0,1769470018,13144.029817440001,24360.244515269995,53294.83551768 2026-01-26,23:27:00.000,26,11146645,7645,0,1769470019,13144.117389469997,30816.930384420004,53294.77962072001 2026-01-26,23:27:01.000,26,11146454,7125,0,1769470020,13144.151071020002,25743.854800800007,53294.84949192001 2026-01-26,23:27:02.000,26,11146620,7205,0,1769470021,13144.245379359993,29894.615166090007,53294.82154344 2026-01-26,23:27:03.000,26,11146614,7685,0,1769470022,13144.292533530002,31739.40068361,53294.83551768 2026-01-26,23:27:04.000,26,11146642,7365,0,1769470023,13144.373369249988,32200.632308639993,53294.87045328 2026-01-26,23:27:05.000,26,11146641,7765,0,1769470024,13144.487886519993,23438.027984760003,53294.86346616 2026-01-26,23:27:06.000,26,11146615,8045,0,1769470025,13144.568722239994,30355.790398080004,53294.856479040005 2026-01-26,23:27:07.000,26,11146613,7765,0,1769470026,13144.67650319999,26205.163966260006,53294.79359496 2026-01-26,23:27:09.000,26,11146566,7285,0,1769470028,13144.79775677999,28049.893090740006,53294.807569200006 2026-01-26,23:27:10.000,26,11146656,7085,0,1769470029,13144.84491095,29894.551723919998,53294.86346616 2026-01-26,23:27:11.000,26,11146624,7165,0,1769470030,13144.87859249999,28972.116670379997,53294.86346616 2026-01-26,23:27:12.000,26,11146615,7525,0,1769470031,13144.912274049995,31278.049223370006,53294.81455632 2026-01-26,23:27:13.000,26,11146640,7365,0,1769470032,13144.9459556,30355.734005039994,53294.87045328 2026-01-26,23:27:14.000,26,11146706,7205,0,1769470033,13144.98637346,29433.21436194,53294.912376 2026-01-26,23:27:15.000,26,11146608,7165,0,1769470034,13144.99984607999,27127.394595029997,53294.926350240006 2026-01-26,23:27:16.000,26,11146623,7525,0,1769470035,13145.00658239,29894.509429140002,53294.93333736 2026-01-26,23:27:17.000,26,11146633,7445,0,1769470036,13145.013318699996,31739.309044919995,53294.905388880004 2026-01-26,23:27:18.000,26,11146636,7165,0,1769470037,13144.972900839995,26205.051180180002,53294.926350240006 2026-01-26,23:27:20.000,26,11146646,7125,0,1769470039,13145.060472869991,31739.309044919995,53294.912376 2026-01-26,23:27:21.000,26,11146650,7245,0,1769470040,13145.04700025,31278.239549880003,53294.98923432 2026-01-26,23:27:22.000,26,11146601,7805,0,1769470041,13145.08741811,29894.727952169997,53294.96128584 2026-01-26,23:27:23.000,26,11146667,7484,0,1769470042,13145.073945489996,27588.8235957,53294.926350240006 2026-01-26,23:27:24.000,26,11146660,7245,0,1769470043,13145.08741811,34506.804532049995,53294.954298720004 2026-01-26,23:27:25.000,26,11146622,7165,0,1769470044,13145.060472869991,29433.778292339994,53294.94032448 2026-01-26,23:27:26.000,26,11146640,7125,0,1769470045,13145.100890729991,30356.192198489996,53295.024169920005 2026-01-26,23:27:27.000,26,11146626,7365,0,1769470046,13145.12783597,27127.895083259995,53295.08006688 2026-01-26,23:27:28.000,26,11146625,7845,0,1769470047,13145.12783597,30356.340230219997,53295.073079760004 2026-01-26,23:27:29.000,26,11146611,7605,0,1769470048,13145.100890729991,32201.18918991,53295.073079760004 2026-01-26,23:27:31.000,26,11146451,7565,0,1769470050,13145.08741811,31740.105596609996,53295.094041120006 2026-01-26,23:27:32.000,26,11146425,7845,0,1769470051,13145.04026393999,26667.0088656,53295.0521184 2026-01-26,23:27:33.000,26,11146459,8165,0,1769470052,13145.094154419996,28050.640298519997,53295.16391232001 2026-01-26,23:27:34.000,26,11146444,7085,0,1769470053,13145.033527629996,30817.78332915,53295.12897672 2026-01-26,23:27:35.000,26,11146493,7484,0,1769470054,13144.95942821999,27589.521459569994,53295.16391232001 2026-01-26,23:27:36.000,26,11146455,7565,0,1769470055,13144.95942821999,25283.553660930003,53295.19884792 2026-01-26,23:27:37.000,26,11146500,7245,0,1769470056,13144.90553774,30356.678588459996,53295.2267964 2026-01-26,23:27:38.000,26,11146609,7845,0,1769470057,13144.871856189995,28050.76718286,53295.12897672 2026-01-26,23:27:39.000,26,11146632,7125,0,1769470058,13144.82470202,31279.170035040006,53295.14993808 2026-01-26,23:27:40.000,26,11146655,7725,0,1769470059,13144.791020469995,28050.872919810005,53295.142950960006 2026-01-26,23:27:42.000,26,11146624,7045,0,1769470061,13144.69671212999,31740.563790059998,53295.23378352001 2026-01-26,23:27:43.000,26,11146591,7805,0,1769470062,13144.609140099994,32662.9988436,53295.25474488001 2026-01-26,23:27:44.000,26,11146573,7484,0,1769470063,13144.568722239994,25745.180037240003,53295.21282216001 2026-01-26,23:27:45.000,26,11146682,7045,0,1769470064,13144.555249619989,32201.957545080004,53295.20583504 2026-01-26,23:27:46.000,26,11146648,7045,0,1769470065,13144.508095449994,24822.822524129995,53295.21282216001 2026-01-26,23:27:47.000,26,11146470,7365,0,1769470066,13144.521568069998,28512.478148730006,53295.240770640004 2026-01-26,23:27:48.000,26,11146466,7205,0,1769470067,13144.467677589993,30357.26366625,53295.21980928 2026-01-26,23:27:49.000,26,11146589,7685,0,1769470068,13144.487886519993,22978.18503834,53295.19884792 2026-01-26,23:27:50.000,26,11146568,7125,0,1769470069,13144.508095449994,29434.9907427,53295.24775776 2026-01-26,23:27:51.000,26,11146608,7285,0,1769470070,13144.541776999999,26667.777220770004,53295.24775776 2026-01-26,23:27:53.000,26,11146670,7245,0,1769470072,13144.514831759989,25745.342167230003,53295.240770640004 2026-01-26,23:27:54.000,26,11146661,7765,0,1769470073,13144.582194859999,28051.26062196,53295.191860800005 2026-01-26,23:27:55.000,26,11146616,6925,0,1769470074,13144.588931169994,26667.713778599995,53295.142950960006 2026-01-26,23:27:56.000,26,11146588,7285,0,1769470075,13144.629349029994,29896.039090349994,53295.191860800005 2026-01-26,23:27:57.000,26,11146645,7685,0,1769470076,13144.629349029994,29895.96859905,53295.20583504 2026-01-26,23:27:58.000,26,11146637,7765,0,1769470077,13144.649557959994,29434.779268800005,53295.21980928 2026-01-26,23:27:59.000,26,11146618,7085,0,1769470078,13144.73712998999,32201.865906389998,53295.26871912 2026-01-26,23:28:00.000,26,11146659,7645,0,1769470079,13144.770811539995,27128.698684079995,53295.17788656 2026-01-26,23:28:01.000,26,11146568,7285,0,1769470080,13144.85838356999,28512.245527439998,53295.25474488001 2026-01-26,23:28:02.000,26,11146647,7725,0,1769470081,13144.851647259995,31279.437901979996,53295.14993808 2026-01-26,23:28:04.000,26,11146578,6925,0,1769470083,13144.932482979995,29434.701728369997,53295.142950960006 2026-01-26,23:28:05.000,26,11146589,7445,0,1769470084,13144.993109769995,26667.615090780004,53295.16391232001 2026-01-26,23:28:06.000,26,11146613,7565,0,1769470085,13145.033527629996,26667.67148382,53295.191860800005 2026-01-26,23:28:07.000,26,11146654,7125,0,1769470086,13144.99984607999,31740.83870613,53295.142950960006 2026-01-26,23:28:08.000,26,11146567,7765,0,1769470087,13145.02005500999,25284.138738719994,53295.10801536 2026-01-26,23:28:09.000,26,11146598,7045,0,1769470088,13145.02679132,30357.327108419995,53295.17089944 2026-01-26,23:28:10.000,26,11146578,7205,0,1769470089,13145.033527629996,29434.96959531,53295.073079760004 2026-01-26,23:28:11.000,26,11146649,7645,0,1769470090,13145.04026393999,32202.190166369997,53295.073079760004 2026-01-26,23:28:12.000,26,11146631,7484,0,1769470091,13144.99984607999,33585.849795810005,53295.0521184 2026-01-26,23:28:13.000,26,11146643,7805,0,1769470092,13145.00658239,31279.917242819996,53295.04513128001 2026-01-26,23:28:15.000,26,11146655,7605,0,1769470094,13144.91901035999,30818.685617790004,53295.14993808 2026-01-26,23:28:16.000,26,11146622,7325,0,1769470095,13144.86511988,29896.250564250004,53295.12897672 2026-01-26,23:28:17.000,26,11146606,7484,0,1769470096,13144.83817463999,30818.671519530006,53295.06609264001 2026-01-26,23:28:18.000,26,11146662,7365,0,1769470097,13144.82470202,29435.025988349997,53295.08006688 2026-01-26,23:28:19.000,26,11146626,7125,0,1769470098,13144.791020469995,32663.372447489994,53295.0521184 2026-01-26,23:28:20.000,26,11146623,7685,0,1769470099,13144.7438663,29896.194171209994,53295.06609264001 2026-01-26,23:28:21.000,26,11146667,7645,0,1769470100,13144.72365737,28973.871903749998,53295.04513128001 2026-01-26,23:28:22.000,26,11146629,7645,0,1769470101,13144.730393679994,30818.58692997,53295.03814416 2026-01-26,23:28:23.000,26,11146604,7245,0,1769470102,13144.69671212999,26206.623136170005,53295.01019568 2026-01-26,23:28:24.000,26,11146600,7245,0,1769470103,13144.7438663,23900.65533753,53295.024169920005 2026-01-26,23:28:26.000,26,11146659,7845,0,1769470105,13144.75733891999,31741.078376549995,53294.905388880004 2026-01-26,23:28:27.000,26,11146606,7205,0,1769470106,13144.76407523,28512.774212189994,53294.905388880004 2026-01-26,23:28:28.000,26,11146617,7484,0,1769470107,13144.86511988,29435.15287269,53294.8425048 2026-01-26,23:28:29.000,26,11146582,7205,0,1769470108,13144.87859249999,25745.546592,53294.89141464 2026-01-26,23:28:30.000,26,11146605,7725,0,1769470109,13144.95942821999,28973.956493310005,53294.81455632 2026-01-26,23:28:31.000,26,11146631,7725,0,1769470110,13144.98637346,30357.559729710003,53294.8425048 2026-01-26,23:28:32.000,26,11146610,7245,0,1769470111,13145.02005500999,32663.506380959996,53294.81455632 2026-01-26,23:28:33.000,26,11146632,7205,0,1769470112,13145.053736559996,30357.524484060006,53294.758659360006 2026-01-26,23:28:34.000,26,11146592,7005,0,1769470113,13145.08741811,28051.450948469996,53294.77962072001 2026-01-26,23:28:35.000,26,11146588,7245,0,1769470114,13145.10762704,31279.938390209994,53294.82154344 2026-01-26,23:28:37.000,26,11146622,7325,0,1769470116,13145.08741811,31279.86084978,53294.77962072001 2026-01-26,23:28:38.000,26,11146598,7205,0,1769470117,13145.060472869991,29435.047135739995,53294.81455632 2026-01-26,23:28:39.000,26,11146623,7765,0,1769470118,13145.04026393999,28512.640278720006,53294.77962072001 2026-01-26,23:28:40.000,26,11146594,7205,0,1769470119,13145.033527629996,32202.246559410007,53294.807569200006 2026-01-26,23:28:41.000,26,11146630,7405,0,1769470120,13144.97963714999,28051.54963629,53294.75167224001 2026-01-26,23:28:42.000,26,11146576,7245,0,1769470121,13144.912274049995,28973.970591570003,53294.72372376 2026-01-26,23:28:43.000,26,11146622,7205,0,1769470122,13144.871856189995,28974.090426780007,53294.70974952001 2026-01-26,23:28:44.000,26,11146630,7205,0,1769470123,13144.84491095,24823.308914099995,53294.786607840004 2026-01-26,23:28:45.000,26,11146629,7885,0,1769470124,13144.750602609995,35892.21939486,53294.807569200006 2026-01-26,23:28:46.000,26,11146596,7205,0,1769470125,13144.7438663,26668.334102039997,53294.76564648 2026-01-26,23:28:48.000,26,11146641,7765,0,1769470127,13144.67650319999,29896.863838560006,53294.75167224001 2026-01-26,23:28:49.000,26,11146571,7685,0,1769470128,13144.61587640999,27129.784250099998,53294.66083968001 2026-01-26,23:28:50.000,26,11146618,7285,0,1769470129,13144.609140099994,30819.453972960007,53294.57699424 2026-01-26,23:28:51.000,26,11146604,7245,0,1769470130,13144.575458549989,30358.356281400003,53294.639878320006 2026-01-26,23:28:52.000,26,11146567,7845,0,1769470131,13144.588931169994,31742.008861709997,53294.62590408 2026-01-26,23:28:53.000,26,11146608,6485,0,1769470132,13144.561985929999,32203.226388480005,53294.639878320006 2026-01-26,23:28:54.000,26,11146669,6965,0,1769470133,13144.555249619989,33586.907165309996,53294.60494272 2026-01-26,23:28:55.000,26,11146575,7325,0,1769470134,13144.595667479989,31280.890022759995,53294.54205864001 2026-01-26,23:28:56.000,26,11146589,7365,0,1769470135,13144.575458549989,34509.27172755,53294.57699424 2026-01-26,23:28:57.000,26,11146602,7125,0,1769470136,13144.595667479989,25746.406585859993,53294.55603288 2026-01-26,23:28:59.000,26,11146642,7045,0,1769470138,13144.602403789999,29897.23744245,53294.46520032001 2026-01-26,23:29:00.000,26,11146579,7445,0,1769470139,13144.622612719999,30819.651348600004,53294.423277600006 2026-01-26,23:29:01.000,26,11146631,7525,0,1769470140,13144.63608533999,31280.939366670005,53294.37436776001 2026-01-26,23:29:02.000,26,11146624,7085,0,1769470141,13144.68323951,27130.150804859994,53294.36039352 2026-01-26,23:29:03.000,26,11146597,7805,0,1769470142,13144.68323951,31742.234433870006,53294.402316240004 2026-01-26,23:29:04.000,26,11146615,7685,0,1769470143,13144.730393679994,32203.466058899998,53294.36039352 2026-01-26,23:29:05.000,26,11146620,7205,0,1769470144,13144.750602609995,33125.90816157,53294.38135488 2026-01-26,23:29:06.000,26,11146662,7165,0,1769470145,13144.791020469995,28052.726840999996,53294.26956096 2026-01-26,23:29:07.000,26,11146600,7045,0,1769470146,13144.791020469995,29897.596948079998,53294.255586720006 2026-01-26,23:29:08.000,26,11146630,7245,0,1769470147,13144.79775677999,33126.112586339994,53294.26956096 2026-01-26,23:29:10.000,26,11146554,7085,0,1769470149,13144.831438329995,25746.857730179996,53294.213664 2026-01-26,23:29:11.000,26,11146602,7285,0,1769470150,13144.84491095,29897.667439380006,53294.22065112 2026-01-26,23:29:12.000,26,11146618,7245,0,1769470151,13144.831438329995,24824.3662836,53294.24859960001 2026-01-26,23:29:13.000,26,11146632,7205,0,1769470152,13144.87859249999,35432.05923759,53294.27654808001 2026-01-26,23:29:14.000,26,11146663,6725,0,1769470153,13144.89880142999,33587.15388486,53294.255586720006 2026-01-26,23:29:15.000,26,11146595,7805,0,1769470154,13144.851647259995,33125.823572010006,53294.255586720006 2026-01-26,23:29:16.000,26,11146632,7245,0,1769470155,13144.851647259995,27591.283742069994,53294.17174128 2026-01-26,23:29:17.000,26,11146550,7205,0,1769470156,13144.811229399995,28052.50831797,53294.19270264 2026-01-26,23:29:18.000,26,11146566,7205,0,1769470157,13144.78428416,31280.918219280007,53294.17872840001 2026-01-26,23:29:19.000,26,11146636,7125,0,1769470158,13144.730393679994,28974.80943804,53294.234625360004 2026-01-26,23:29:21.000,26,11146613,7685,0,1769470160,13144.689975819994,28513.620107790004,53294.17174128 2026-01-26,23:29:22.000,26,11146584,7165,0,1769470161,13144.629349029994,27591.255545549997,53294.20667688001 2026-01-26,23:29:23.000,26,11146630,7245,0,1769470162,13144.595667479989,28974.837634559997,53294.115844320004 2026-01-26,23:29:24.000,26,11146606,7365,0,1769470163,13144.548513309994,29436.139750889997,53294.19968976 2026-01-26,23:29:25.000,26,11146626,7205,0,1769470164,13144.514831759989,27591.38947902,53294.15077992 2026-01-26,23:29:26.000,26,11146568,7165,0,1769470165,13144.400314489998,27130.327033110007,53294.08090872001 2026-01-26,23:29:27.000,26,11146578,7085,0,1769470166,13144.373369249988,29436.42876522,53294.17872840001 2026-01-26,23:29:28.000,26,11146463,7645,0,1769470167,13144.326215079993,26669.320980239994,53294.15077992 2026-01-26,23:29:29.000,26,11146469,7325,0,1769470168,13144.366632939993,33126.267667199994,53294.12981856001 2026-01-26,23:29:30.000,26,11146471,7605,0,1769470169,13144.292533530002,31281.587886630005,53294.12283144 2026-01-26,23:29:32.000,26,11146439,7645,0,1769470171,13144.332951390003,33587.8446996,53294.066934480004 2026-01-26,23:29:33.000,26,11146436,7285,0,1769470172,13144.359896629998,31743.10147686,53294.05296024 2026-01-26,23:29:34.000,26,11146447,7685,0,1769470173,13144.433996039988,26208.660334739994,53294.018024640005 2026-01-26,23:29:35.000,26,11146588,7285,0,1769470174,13144.474413899989,33126.81749934,53293.92719208 2026-01-26,23:29:36.000,26,11146597,7525,0,1769470175,13144.548513309994,29898.442843679994,53293.969114800006 2026-01-26,23:29:37.000,26,11146626,7285,0,1769470176,13144.61587640999,30359.66037045,53293.948153440004 2026-01-26,23:29:38.000,26,11146610,7405,0,1769470177,13144.69671212999,28053.572736600006,53293.899243600004 2026-01-26,23:29:39.000,26,11146619,7685,0,1769470178,13144.791020469995,28976.007790140007,53293.88526936 2026-01-26,23:29:40.000,26,11146589,7685,0,1769470179,13144.851647259995,28053.586834860005,53293.88526936 2026-01-26,23:29:41.000,26,11146616,7125,0,1769470180,13144.932482979995,28976.000741009993,53293.84334664001 2026-01-26,23:29:43.000,26,11146594,7525,0,1769470182,13145.013318699996,31281.898048350005,53293.8293724 2026-01-26,23:29:44.000,26,11146571,7685,0,1769470183,13145.080681799991,27592.17193245,53293.8293724 2026-01-26,23:29:45.000,26,11146673,7605,0,1769470184,13145.04700025,28975.662382769995,53293.78744968 2026-01-26,23:29:46.000,26,11146602,7325,0,1769470185,13145.053736559996,25285.99265991,53293.92719208 2026-01-26,23:29:47.000,26,11146635,7645,0,1769470186,13144.97963714999,28514.437806870003,53293.899243600004 2026-01-26,23:29:48.000,26,11146574,7245,0,1769470187,13144.952691909995,28514.346168179996,53293.89225648001 2026-01-26,23:29:49.000,26,11146588,7245,0,1769470188,13144.912274049995,28514.219283839993,53293.89225648001 2026-01-26,23:29:50.000,26,11146653,7685,0,1769470189,13144.811229399995,33126.19012677,53293.91321784001 2026-01-26,23:29:51.000,26,11146582,7205,0,1769470190,13144.73712998999,33587.287818330005,53293.91321784001 2026-01-26,23:29:52.000,26,11146636,7285,0,1769470191,13144.663030579999,28052.705693609998,53293.948153440004 2026-01-26,23:29:54.000,26,11146556,7205,0,1769470193,13144.521568069998,28974.915174990005,53293.94116632001 2026-01-26,23:29:55.000,26,11146653,7805,0,1769470194,13144.481150209998,25746.441831510005,53293.899243600004 2026-01-26,23:29:56.000,26,11146598,7165,0,1769470195,13144.467677589993,28513.535518229997,53293.83635952 2026-01-26,23:29:57.000,26,11146651,7525,0,1769470196,13144.420523419998,30819.453972960007,53293.84334664001 2026-01-26,23:29:58.000,26,11146627,7525,0,1769470197,13144.447468659993,24362.697612510005,53293.801423920006 2026-01-26,23:29:59.000,26,11146614,7085,0,1769470198,13144.494622829989,27129.819495749995,53293.78744968 2026-01-26,23:30:00.000,26,11146599,7645,0,1769470199,13144.555249619989,27591.093415559997,53293.72456560001 2026-01-26,23:30:01.000,26,11146572,7205,0,1769470200,13144.595667479989,26668.693607670008,53293.69661712 2026-01-26,23:30:02.000,26,11146586,7325,0,1769470201,13144.70344844,29897.10350898,53293.66866864 2026-01-26,23:30:03.000,26,11146571,7885,0,1769470202,13144.80449309,32664.401620470002,53293.69661712 2026-01-26,23:30:05.000,26,11146594,7245,0,1769470204,13145.06720918,25285.400532989996,53293.633733040006 2026-01-26,23:30:06.000,26,11146627,7685,0,1769470205,13145.249089550001,29436.323028269995,53293.59181032 2026-01-26,23:30:07.000,26,11146446,7005,0,1769470206,13145.370343130002,29436.44286348,53293.59879744 2026-01-26,23:30:08.000,26,11146486,7125,0,1769470207,13145.451178850002,28052.938314900006,53293.584823200006 2026-01-26,23:30:09.000,26,11146473,7605,0,1769470208,13145.585905049993,31281.48214968,53293.57084896 2026-01-26,23:30:10.000,26,11146450,7165,0,1769470209,13145.592641359988,27130.73588265,53293.57084896 2026-01-26,23:30:11.000,26,11146454,7005,0,1769470210,13145.660004459998,32665.346203890003,53293.55687472001 2026-01-26,23:30:12.000,26,11146593,7885,0,1769470211,13145.639795529998,26669.73687891,53293.62674592001 2026-01-26,23:30:13.000,26,11146658,7165,0,1769470212,13145.646531839993,28514.564691210006,53293.5498876 2026-01-26,23:30:14.000,26,11146619,7565,0,1769470213,13145.639795529998,29898.174976740003,53293.52193912 2026-01-26,23:30:16.000,26,11146623,7525,0,1769470215,13145.558959809998,33126.52143588,53293.54290048 2026-01-26,23:30:17.000,26,11146634,6845,0,1769470216,13145.457915159997,27130.771128299995,53293.64770728 2026-01-26,23:30:18.000,26,11146642,7325,0,1769470217,13145.410760990002,31742.678529059995,53293.6197588 2026-01-26,23:30:19.000,26,11146549,7484,0,1769470218,13145.363606819992,31742.60098863,53293.64072016 2026-01-26,23:30:20.000,26,11146600,7205,0,1769470219,13145.269298480001,27130.40457354,53293.612771680004 2026-01-26,23:30:21.000,26,11146668,7245,0,1769470220,13145.181726449991,28052.68454622,53293.66168152 2026-01-26,23:30:22.000,26,11146636,7445,0,1769470221,13145.148044900001,33125.80947375001,53293.6197588 2026-01-26,23:30:23.000,26,11146600,7405,0,1769470222,13145.094154419996,28974.929273250003,53293.633733040006 2026-01-26,23:30:24.000,26,11146590,7365,0,1769470223,13145.04700025,33125.619147239995,53293.74552696001 2026-01-26,23:30:25.000,26,11146650,7085,0,1769470224,13144.97963714999,32664.387522210003,53293.633733040006 2026-01-26,23:30:27.000,26,11146705,7685,0,1769470226,13144.952691909995,28974.908125860005,53293.6197588 2026-01-26,23:30:28.000,26,11146648,7165,0,1769470227,13144.96616453,29436.160898279995,53293.57783608001 2026-01-26,23:30:29.000,26,11146602,7365,0,1769470228,13144.93921928999,30819.827576850003,53293.584823200006 2026-01-26,23:30:30.000,26,11146638,7525,0,1769470229,13144.952691909995,25746.66035454,53293.59879744 2026-01-26,23:30:31.000,26,11146562,7245,0,1769470230,13144.97963714999,31742.502300809996,53293.53591336001 2026-01-26,23:30:32.000,26,11146621,7725,0,1769470231,13145.033527629996,28514.176989059997,53293.514952000005 2026-01-26,23:30:33.000,26,11146664,7405,0,1769470232,13145.060472869991,28975.549596690005,53293.52193912 2026-01-26,23:30:34.000,26,11146618,7245,0,1769470233,13145.10762704,30359.230373519997,53293.49399064 2026-01-26,23:30:35.000,26,11146609,7484,0,1769470234,13145.174990139996,26669.687535000005,53293.43809368001 2026-01-26,23:30:36.000,26,11146570,7325,0,1769470235,13145.228880620001,33126.66241848,53293.40315808 2026-01-26,23:30:38.000,26,11146593,7565,0,1769470237,13145.316452649997,29898.21727152,53293.36123536 2026-01-26,23:30:39.000,26,11146615,7565,0,1769470238,13145.383815749992,28975.845660150007,53293.45206792 2026-01-26,23:30:40.000,26,11146589,7605,0,1769470239,13145.491596710002,32204.22736494,53293.45206792 2026-01-26,23:30:41.000,26,11146568,7405,0,1769470240,13145.511805640002,24363.69153984,53293.4800164 2026-01-26,23:30:42.000,26,11146652,7365,0,1769470241,13145.592641359988,31743.002789039994,53293.445080800004 2026-01-26,23:30:43.000,26,11146600,7085,0,1769470242,13145.599377669998,25747.273628850002,53293.396170960004 2026-01-26,23:30:44.000,26,11146618,7205,0,1769470243,13145.653268149988,33587.68256961,53293.41014520001 2026-01-26,23:30:45.000,26,11146664,7205,0,1769470244,13145.653268149988,32203.93835061,53293.36822248001 2026-01-26,23:30:46.000,26,11146621,7725,0,1769470245,13145.686949699993,34048.752064650005,53293.41014520001 2026-01-26,23:30:47.000,26,11146574,7165,0,1769470246,13145.707158629994,28053.037002719997,53293.43809368001 2026-01-26,23:30:49.000,26,11146674,7085,0,1769470248,13145.713894939989,28975.387466700005,53293.43809368001 2026-01-26,23:30:50.000,26,11146671,7805,0,1769470249,13145.727367559994,27591.777181170008,53293.40315808 2026-01-26,23:30:51.000,26,11146578,7365,0,1769470250,13145.653268149988,30820.17298422,53293.38918384001 2026-01-26,23:30:52.000,26,11146557,7605,0,1769470251,13145.633059219988,33587.48519397,53293.43110656 2026-01-26,23:30:53.000,26,11146605,7765,0,1769470252,13145.639795529998,26669.39852067,53293.445080800004 2026-01-26,23:30:54.000,26,11146593,7685,0,1769470253,13145.626322909993,32203.881957570004,53293.466042160006 2026-01-26,23:30:55.000,26,11146588,7125,0,1769470254,13145.579168739998,26208.25853433,53293.4800164 2026-01-26,23:30:56.000,26,11146582,7085,0,1769470255,13145.545487189993,28514.233382100007,53293.417132320006 2026-01-26,23:30:57.000,26,11146592,7085,0,1769470256,13145.558959809998,30359.159882220003,53293.47302928 2026-01-26,23:30:58.000,26,11146644,7525,0,1769470257,13145.532014570003,30359.166931350002,53293.41014520001 2026-01-26,23:31:00.000,26,11146608,7125,0,1769470259,13145.538750879998,31742.847708179994,53293.43110656 2026-01-26,23:31:01.000,26,11146614,7445,0,1769470260,13145.565696119993,28975.655333639996,53293.40315808 2026-01-26,23:31:02.000,26,11146625,7725,0,1769470261,13145.572432429988,31281.700672709994,53293.41014520001 2026-01-26,23:31:03.000,26,11146675,7765,0,1769470262,13145.592641359988,28975.683530160008,53293.38219672 2026-01-26,23:31:04.000,26,11146616,7205,0,1769470263,13145.592641359988,29436.879909540003,53293.41014520001 2026-01-26,23:31:05.000,26,11146652,7405,0,1769470264,13145.572432429988,29436.886958670002,53293.43809368001 2026-01-26,23:31:06.000,26,11146619,7645,0,1769470265,13145.612850289988,21596.337035310004,53293.417132320006 2026-01-26,23:31:07.000,26,11146655,7525,0,1769470266,13145.619586599998,35432.43284148,53293.38918384001 2026-01-26,23:31:08.000,26,11146611,7685,0,1769470267,13145.626322909993,27591.960458550006,53293.38918384001 2026-01-26,23:31:09.000,26,11146633,7525,0,1769470268,13145.639795529998,29897.921208059997,53293.445080800004 2026-01-26,23:31:11.000,26,11146618,7285,0,1769470270,13145.693686009989,31742.727872970005,53293.43110656 2026-01-26,23:31:12.000,26,11146631,7645,0,1769470271,13145.700422319998,33126.246519809996,53293.33328688 2026-01-26,23:31:13.000,26,11146600,7445,0,1769470272,13145.707158629994,32203.76917149,53293.42411944 2026-01-26,23:31:14.000,26,11146684,7165,0,1769470273,13145.707158629994,28052.966511420003,53293.417132320006 2026-01-26,23:31:15.000,26,11146598,7325,0,1769470274,13145.767785419994,31281.376412729995,53293.38219672 2026-01-26,23:31:16.000,26,11146658,7085,0,1769470275,13145.787994349994,28052.966511420003,53293.4800164 2026-01-26,23:31:17.000,26,11146630,7045,0,1769470276,13145.841884829999,29897.801372849994,53293.4800164 2026-01-26,23:31:18.000,26,11146623,8165,0,1769470277,13145.848621139994,28053.01585533,53293.43809368001 2026-01-26,23:31:19.000,26,11146678,7125,0,1769470278,13145.90251162,33587.52748875,53293.47302928 2026-01-26,23:31:20.000,26,11146626,7165,0,1769470279,13145.96313841,26208.321976499996,53293.396170960004 2026-01-26,23:31:22.000,26,11146583,7445,0,1769470281,13146.01702888999,29898.111534569995,53293.47302928 2026-01-26,23:31:23.000,26,11146624,7245,0,1769470282,13146.13828246999,31742.93229774,53293.49399064 2026-01-26,23:31:24.000,26,11146601,7765,0,1769470283,13146.14501878,22980.074205180004,53293.4800164 2026-01-26,23:31:25.000,26,11146645,7845,0,1769470284,13146.192172949995,28975.803365369997,53293.50796488001 2026-01-26,23:31:26.000,26,11146640,7325,0,1769470285,13146.19890925999,29437.049088660002,53293.47302928 2026-01-26,23:31:27.000,26,11146618,7445,0,1769470286,13146.21911818999,28975.845660150007,53293.48700352001 2026-01-26,23:31:28.000,26,11146575,7845,0,1769470287,13146.171964019995,27592.263571140007,53293.50796488001 2026-01-26,23:31:29.000,26,11146670,7125,0,1769470288,13146.171964019995,28975.845660150007,53293.45206792 2026-01-26,23:31:30.000,26,11146673,7845,0,1769470289,13146.16522771,28053.403557480007,53293.54290048 2026-01-26,23:31:31.000,26,11146599,7605,0,1769470290,13146.15849139999,28053.347164439998,53293.45206792 2026-01-26,23:31:33.000,26,11146631,7605,0,1769470292,13146.11807353999,33126.465042840005,53293.50796488001 2026-01-26,23:31:34.000,26,11146636,7205,0,1769470293,13146.050710439995,28975.549596690005,53293.57084896 2026-01-26,23:31:35.000,26,11146643,7605,0,1769470294,13145.96313841,28975.549596690005,53293.57783608001 2026-01-26,23:31:36.000,26,11146600,7245,0,1769470295,13145.949665789994,34048.77321204,53293.6197588 2026-01-26,23:31:37.000,26,11146658,7125,0,1769470296,13145.862093759999,24363.38137812,53293.59181032 2026-01-26,23:31:38.000,26,11146664,7484,0,1769470297,13145.808203279994,24363.296788559994,53293.584823200006 2026-01-26,23:31:39.000,26,11146613,7765,0,1769470298,13145.720631249998,26669.285734589997,53293.62674592001 2026-01-26,23:31:40.000,26,11146633,7805,0,1769470299,13145.700422319998,30358.906113539997,53293.62674592001 2026-01-26,23:31:41.000,26,11146655,7605,0,1769470300,13145.653268149988,29436.485158259995,53293.64072016 2026-01-26,23:31:42.000,26,11146643,7765,0,1769470301,13145.653268149988,28975.366319310007,53293.65469440001 2026-01-26,23:31:44.000,26,11146603,7685,0,1769470303,13145.518541949998,31281.524444459996,53293.66168152 2026-01-26,23:31:45.000,26,11146596,7365,0,1769470304,13145.525278259993,34971.33514992001,53293.65469440001 2026-01-26,23:31:46.000,26,11146690,7484,0,1769470305,13145.505069329993,22980.088303440003,53293.68963 2026-01-26,23:31:47.000,26,11146585,7645,0,1769470306,13145.491596710002,27131.04604437,53293.6197588 2026-01-26,23:31:48.000,26,11146599,7405,0,1769470307,13145.471387780002,31282.031981819993,53293.64072016 2026-01-26,23:31:49.000,26,11146632,7165,0,1769470308,13145.538750879998,25747.668380129995,53293.59181032 2026-01-26,23:31:50.000,26,11146644,7205,0,1769470309,13145.552223500003,28053.847652669996,53293.67565576001 2026-01-26,23:31:51.000,26,11146562,7484,0,1769470310,13145.660004459998,30359.942335650005,53293.64770728 2026-01-26,23:31:52.000,26,11146641,7685,0,1769470311,13145.707158629994,28976.38844316,53293.66866864 2026-01-26,23:31:53.000,26,11146643,7725,0,1769470312,13145.713894939989,24825.536439179996,53293.682642880005 2026-01-26,23:31:55.000,26,11146676,7365,0,1769470314,13145.794730659989,27131.476041300004,53293.64770728 2026-01-26,23:31:56.000,26,11146659,7445,0,1769470315,13145.821675899999,32666.001772980002,53293.64072016 2026-01-26,23:31:57.000,26,11146574,7285,0,1769470316,13145.841884829999,29898.67546497,53293.68963 2026-01-26,23:31:58.000,26,11146624,7045,0,1769470317,13145.848621139994,27131.37030435,53293.72456560001 2026-01-26,23:31:59.000,26,11146639,7685,0,1769470318,13145.862093759999,29898.506285850002,53293.71757848 2026-01-26,23:32:00.000,26,11146581,7484,0,1769470319,13145.841884829999,29898.421696289995,53293.71059136 2026-01-26,23:32:01.000,26,11146574,7085,0,1769470320,13145.821675899999,28053.48814704,53293.71059136 2026-01-26,23:32:02.000,26,11146654,6485,0,1769470321,13145.781258039999,31281.7923114,53293.731552720004 2026-01-26,23:32:03.000,26,11146617,7565,0,1769470322,13145.761049109999,27130.827521340005,53293.71059136 2026-01-26,23:32:04.000,26,11146611,7645,0,1769470323,13145.700422319998,28975.59189147,53293.70360424001 2026-01-26,23:32:06.000,26,11146659,7725,0,1769470325,13145.619586599998,29897.949404579995,53293.74552696001 2026-01-26,23:32:07.000,26,11146627,7565,0,1769470326,13145.538750879998,34971.22236384,53293.72456560001 2026-01-26,23:32:08.000,26,11146616,7045,0,1769470327,13145.444442539992,24363.585802889997,53293.72456560001 2026-01-26,23:32:09.000,26,11146688,7165,0,1769470328,13145.323188959992,28975.62713712,53293.731552720004 2026-01-26,23:32:10.000,26,11146584,7245,0,1769470329,13145.208671690001,28053.34011531,53293.71059136 2026-01-26,23:32:11.000,26,11146602,7325,0,1769470330,13145.181726449991,26669.835566730006,53293.73853984 2026-01-26,23:32:12.000,26,11146605,7765,0,1769470331,13145.04700025,30820.80035679,53293.79443680001 2026-01-26,23:32:13.000,26,11146573,7565,0,1769470332,13144.95942821999,34510.62516051,53293.67565576001 2026-01-26,23:32:14.000,26,11146631,7605,0,1769470333,13144.90553774,28053.727817460007,53293.69661712 2026-01-26,23:32:15.000,26,11146601,7445,0,1769470334,13144.851647259995,25747.844608379994,53293.7595012 2026-01-26,23:32:17.000,26,11146572,7085,0,1769470336,13144.75733891999,22519.554542280006,53293.66168152 2026-01-26,23:32:18.000,26,11146585,7645,0,1769470337,13144.76407523,31743.813438989993,53293.62674592001 2026-01-26,23:32:19.000,26,11146598,7125,0,1769470338,13144.78428416,32666.34013122,53293.584823200006 2026-01-26,23:32:20.000,26,11146591,7605,0,1769470339,13144.831438329995,28976.7268014,53293.65469440001 2026-01-26,23:32:21.000,26,11146623,7605,0,1769470340,13144.86511988,25748.218212270003,53293.62674592001 2026-01-26,23:32:22.000,26,11146630,7085,0,1769470341,13144.91901035999,34049.95746588,53293.59181032 2026-01-26,23:32:23.000,26,11146630,7525,0,1769470342,13145.00658239,29899.098412770007,53293.59181032 2026-01-26,23:32:24.000,26,11146565,7565,0,1769470343,13145.053736559996,32205.157850100004,53293.584823200006 2026-01-26,23:32:25.000,26,11146595,7565,0,1769470344,13145.10762704,24825.705618299995,53293.5498876 2026-01-26,23:32:26.000,26,11146624,7085,0,1769470345,13145.154781209996,30821.45592588,53293.5498876 2026-01-26,23:32:28.000,26,11146604,7205,0,1769470347,13145.255825859997,36817.163938679994,53293.53591336001 2026-01-26,23:32:29.000,26,11146616,7325,0,1769470348,13145.215407999996,27592.862747189996,53293.514952000005 2026-01-26,23:32:30.000,26,11146650,7205,0,1769470349,13145.215407999996,27592.848648929998,53293.52193912 2026-01-26,23:32:31.000,26,11146538,7205,0,1769470350,13145.188462760001,28515.192063780007,53293.48700352001 2026-01-26,23:32:32.000,26,11146524,7125,0,1769470351,13145.174990139996,21597.048997439997,53293.514952000005 2026-01-26,23:32:33.000,26,11146580,7005,0,1769470352,13145.154781209996,27592.707666329996,53293.52892624 2026-01-26,23:32:34.000,26,11146578,7285,0,1769470353,13145.04700025,30821.089371120004,53293.49399064 2026-01-26,23:32:35.000,26,11146643,7845,0,1769470354,13144.98637346,28976.268607949998,53293.5498876 2026-01-26,23:32:36.000,26,11146599,7525,0,1769470355,13144.84491095,35433.151852740004,53293.53591336001 2026-01-26,23:32:37.000,26,11146616,7125,0,1769470356,13144.78428416,29437.3874469,53293.50796488001 2026-01-26,23:32:39.000,26,11146577,7484,0,1769470358,13144.649557959994,31282.144767899998,53293.47302928 2026-01-26,23:32:40.000,26,11146616,7165,0,1769470359,13144.548513309994,27592.383406349996,53293.49399064 2026-01-26,23:32:41.000,26,11146575,7685,0,1769470360,13144.487886519993,28976.014839270007,53293.50796488001 2026-01-26,23:32:42.000,26,11146413,7685,0,1769470361,13144.400314489998,27592.362258959998,53293.45905504001 2026-01-26,23:32:43.000,26,11146613,7845,0,1769470362,13144.312742460002,28975.951397099998,53293.50097776 2026-01-26,23:32:44.000,26,11146617,7885,0,1769470363,13144.272324600002,31281.982637909998,53293.50796488001 2026-01-26,23:32:45.000,26,11146661,7525,0,1769470364,13144.191488880002,31282.024932689994,53293.42411944 2026-01-26,23:32:46.000,26,11146565,7565,0,1769470365,13144.157807329997,28514.825509019996,53293.43110656 2026-01-26,23:32:47.000,26,11146628,6965,0,1769470366,13144.117389469997,28976.000741009993,53293.36822248001 2026-01-26,23:32:48.000,26,11146575,7565,0,1769470367,13144.144334709992,35432.90513319,53293.43110656 2026-01-26,23:32:50.000,26,11146614,7325,0,1769470369,13144.103916849992,29437.316955600007,53293.35424824 2026-01-26,23:32:51.000,26,11146577,7565,0,1769470370,13144.097180539997,31282.172964419995,53293.298351280006 2026-01-26,23:32:52.000,26,11146623,7605,0,1769470371,13144.090444230002,31743.43278597,53293.3053384 2026-01-26,23:32:53.000,26,11146577,7645,0,1769470372,13144.178016259997,31743.40458945,53293.3053384 2026-01-26,23:32:54.000,26,11146590,7285,0,1769470373,13144.225170429992,28976.2333623,53293.347261120005 2026-01-26,23:32:55.000,26,11146618,7245,0,1769470374,13144.245379359993,32665.917183419995,53293.3752096 2026-01-26,23:32:56.000,26,11146642,7205,0,1769470375,13144.279060909997,33588.352236959996,53293.35424824 2026-01-26,23:32:57.000,26,11146603,7685,0,1769470376,13144.306006149993,26209.07623341,53293.25642856 2026-01-26,23:32:58.000,26,11146644,7405,0,1769470377,13144.326215079993,29437.55662602,53293.249441440006 2026-01-26,23:32:59.000,26,11146602,7205,0,1769470378,13144.326215079993,30821.173960679997,53293.277389920004 2026-01-26,23:33:01.000,26,11146576,7045,0,1769470380,13144.332951390003,28515.185014650007,53293.28437704 2026-01-26,23:33:02.000,26,11146662,7445,0,1769470381,13144.373369249988,33588.42977739,53293.2354672 2026-01-26,23:33:03.000,26,11146628,7525,0,1769470382,13144.332951390003,32204.826540990005,53293.249441440006 2026-01-26,23:33:04.000,26,11146572,7365,0,1769470383,13144.306006149993,28515.128621609998,53293.22149296001 2026-01-26,23:33:05.000,26,11146626,7365,0,1769470384,13144.272324600002,33127.219299749995,53293.26341568 2026-01-26,23:33:06.000,26,11146584,7445,0,1769470385,13144.218434119997,28515.10747422,53293.20751872 2026-01-26,23:33:07.000,26,11146598,7365,0,1769470386,13144.184752569992,30359.963483040003,53293.24245432001 2026-01-26,23:33:08.000,26,11146631,7725,0,1769470387,13144.097180539997,27592.735862849993,53293.2354672 2026-01-26,23:33:09.000,26,11146570,7205,0,1769470388,13144.023081129992,30821.195108069995,53293.29136416001 2026-01-26,23:33:10.000,26,11146541,7445,0,1769470389,13143.935509099996,25747.91509968,53293.26341568 2026-01-26,23:33:12.000,26,11146594,7125,0,1769470391,13143.82099182999,34049.823532409995,53293.26341568 2026-01-26,23:33:13.000,26,11146638,7245,0,1769470392,13143.76036503999,31743.771144209997,53293.20751872 2026-01-26,23:33:14.000,26,11146620,7325,0,1769470393,13143.69973824999,28054.263551340002,53293.249441440006 2026-01-26,23:33:15.000,26,11146648,7245,0,1769470394,13143.60542991,27131.934234750006,53293.21450584 2026-01-26,23:33:16.000,26,11146587,7845,0,1769470395,13143.551539429995,32666.593899900006,53293.17258312001 2026-01-26,23:33:17.000,26,11146633,7685,0,1769470396,13143.4639674,29899.450869270004,53293.165596 2026-01-26,23:33:18.000,26,11146650,7125,0,1769470397,13143.410076919994,30821.956414109998,53293.15162176001 2026-01-26,23:33:19.000,26,11146587,7645,0,1769470398,13143.322504889999,28977.234338759998,53293.18655736 2026-01-26,23:33:20.000,26,11146607,7484,0,1769470399,13143.295559649989,28516.05205764,53293.10271192001 2026-01-26,23:33:21.000,26,11146624,7405,0,1769470400,13143.255141789989,31283.484102600007,53293.13764752 2026-01-26,23:33:23.000,26,11146591,7965,0,1769470402,13143.194514999988,28977.466960050006,53293.10271192001 2026-01-26,23:33:24.000,26,11146625,7484,0,1769470403,13143.207987619993,26210.232290729997,53293.05380208001 2026-01-26,23:33:25.000,26,11146600,7245,0,1769470404,13143.174306069988,34973.33005371,53293.0258536 2026-01-26,23:33:26.000,26,11146572,7525,0,1769470405,13143.174306069988,26210.267536379994,53293.0258536 2026-01-26,23:33:27.000,26,11146679,7725,0,1769470406,13143.187778689993,28516.36926849,53293.011879360005 2026-01-26,23:33:28.000,26,11146599,7645,0,1769470407,13143.228196549993,33589.76911209,53293.01886648 2026-01-26,23:33:29.000,26,11146561,7645,0,1769470408,13143.228196549993,24826.685447370008,53292.94899528 2026-01-26,23:33:30.000,26,11146618,7445,0,1769470409,13143.268614409993,29900.092340100004,53292.93502104001 2026-01-26,23:33:31.000,26,11146559,7765,0,1769470410,13143.335977509989,30361.380358170005,53292.9210468 2026-01-26,23:33:32.000,26,11146612,7205,0,1769470411,13143.410076919994,32206.264563510005,53292.85816272 2026-01-26,23:33:34.000,26,11146667,7685,0,1769470413,13143.511121569994,32667.665367659996,53292.85816272 2026-01-26,23:33:35.000,26,11146611,7645,0,1769470414,13143.591957289995,28516.686479340002,53292.80925288 2026-01-26,23:33:36.000,26,11146599,7645,0,1769470415,13143.60542991,30822.844604490005,53292.82322712 2026-01-26,23:33:37.000,26,11146617,7885,0,1769470416,13143.65932038999,34512.70465386,53292.78829152001 2026-01-26,23:33:38.000,26,11146645,7765,0,1769470417,13143.71994717999,34512.718752119996,53292.7813044 2026-01-26,23:33:39.000,26,11146611,7645,0,1769470418,13143.71994717999,31284.273605159993,53292.80226576 2026-01-26,23:33:40.000,26,11146638,7325,0,1769470419,13143.71994717999,33590.39648466,53292.71842032001 2026-01-26,23:33:41.000,26,11146663,7805,0,1769470420,13143.64584777,28055.821409070006,53292.7813044 2026-01-26,23:33:42.000,26,11146659,7885,0,1769470421,13143.61890252999,26672.211123539993,53292.795278640006 2026-01-26,23:33:43.000,26,11146629,7725,0,1769470422,13143.58522098,35435.44281999,53292.774317280004 2026-01-26,23:33:45.000,26,11146646,7205,0,1769470424,13143.443758469999,34512.98661906,53292.7114332 2026-01-26,23:33:46.000,26,11146602,7165,0,1769470425,13143.362922749999,28517.116476270006,53292.75335592 2026-01-26,23:33:47.000,26,11146606,7325,0,1769470426,13143.255141789989,29439.45989112,53292.69745896001 2026-01-26,23:33:48.000,26,11146630,7325,0,1769470427,13143.207987619993,30361.93019031,53292.66951048001 2026-01-26,23:33:49.000,26,11146621,7685,0,1769470428,13143.106942969993,29900.642172239997,53292.676497600005 2026-01-26,23:33:50.000,26,11146691,7645,0,1769470429,13143.053052490002,30361.859699010005,53292.641562 2026-01-26,23:33:51.000,26,11146649,7525,0,1769470430,13143.026107249992,31284.252457769995,53292.59963928001 2026-01-26,23:33:52.000,26,11146675,7605,0,1769470431,13143.012634630002,28516.905002369997,53292.52976808001 2026-01-26,23:33:53.000,26,11146616,7365,0,1769470432,13142.999162009997,33129.030926160005,53292.54374232 2026-01-26,23:33:54.000,26,11146577,7765,0,1769470433,13143.012634630002,26671.99260051,53292.466884 2026-01-26,23:33:56.000,26,11146602,7165,0,1769470435,13143.093470350002,28978.080234359993,53292.32015448 2026-01-26,23:33:57.000,26,11146694,7445,0,1769470436,13143.187778689993,22521.084203489998,53292.33412872001 2026-01-26,23:33:58.000,26,11146615,7725,0,1769470437,13143.335977509989,28055.70862299,53292.243296160006 2026-01-26,23:33:59.000,26,11146630,6925,0,1769470438,13143.443758469999,31284.273605159993,53292.243296160006 2026-01-26,23:34:00.000,26,11146669,7484,0,1769470439,13143.571748359995,31745.618016270004,53292.14547648001 2026-01-26,23:34:01.000,26,11146572,7325,0,1769470440,13143.70647456,33590.62205681999,53292.16643784001 2026-01-26,23:34:02.000,26,11146677,7405,0,1769470441,13143.814255519996,31284.562619489996,53292.1873992 2026-01-26,23:34:03.000,26,11146610,7685,0,1769470442,13143.874882309996,29900.9382357,53292.13150224 2026-01-26,23:34:04.000,26,11146644,7205,0,1769470443,13143.942245409991,31745.914079730006,53292.11054088 2026-01-26,23:34:05.000,26,11146593,7645,0,1769470444,13143.942245409991,31745.942276250003,53292.0825924 2026-01-26,23:34:07.000,26,11146598,7165,0,1769470446,13143.84793707,27133.703566380005,53292.11752800001 2026-01-26,23:34:08.000,26,11146643,7565,0,1769470447,13143.753628729995,31745.921128860005,53292.075605280006 2026-01-26,23:34:09.000,26,11146589,7645,0,1769470448,13143.632375149995,33129.524365260004,53292.06861816001 2026-01-26,23:34:10.000,26,11146701,7685,0,1769470449,13143.490912639994,31745.794244520002,53292.06163104 2026-01-26,23:34:11.000,26,11146590,7525,0,1769470450,13143.349450129994,31284.478029930004,53292.02669544001 2026-01-26,23:34:12.000,26,11146648,7365,0,1769470451,13143.174306069988,23443.617944850004,53292.0825924 2026-01-26,23:34:13.000,26,11146623,7805,0,1769470452,13143.012634630002,28978.136627400003,53291.94285 2026-01-26,23:34:14.000,26,11146652,7085,0,1769470453,13142.891381050002,30361.5988812,53291.935862880004 2026-01-26,23:34:15.000,26,11146602,7285,0,1769470454,13142.763391159991,27133.040948160007,53291.89394016 2026-01-26,23:34:16.000,26,11146437,7605,0,1769470455,13142.682555439991,24826.847577360008,53291.935862880004 2026-01-26,23:34:18.000,26,11146602,7005,0,1769470457,13142.54782924,30361.394456430004,53291.77515912 2026-01-26,23:34:19.000,26,11146645,7645,0,1769470458,13142.54109292999,29438.97350115,53291.72624928 2026-01-26,23:34:20.000,26,11146621,7565,0,1769470459,13142.56130185999,27132.857670779995,53291.719262160004 2026-01-26,23:34:21.000,26,11146620,7005,0,1769470460,13142.60845603,33589.952389469996,53291.6983008 2026-01-26,23:34:22.000,26,11146673,7525,0,1769470461,13142.696028059996,33589.98763512001,53291.68432656 2026-01-26,23:34:23.000,26,11146609,7645,0,1769470462,13142.790336400001,25749.38836785,53291.57951976 2026-01-26,23:34:24.000,26,11146615,7565,0,1769470463,13142.938535219997,25288.297725419994,53291.54458416001 2026-01-26,23:34:25.000,26,11146641,7645,0,1769470464,13143.026107249992,30361.810355099995,53291.48170008 2026-01-26,23:34:26.000,26,11146639,7484,0,1769470465,13143.201251309998,30361.958386829996,53291.48170008 2026-01-26,23:34:27.000,26,11146674,7045,0,1769470466,13143.282087029998,28978.404494340008,53291.453751600005 2026-01-26,23:34:29.000,26,11146662,7205,0,1769470468,13143.470703709994,32668.398477180002,53291.36291904 2026-01-26,23:34:30.000,26,11146659,7765,0,1769470469,13143.490912639994,26672.493088739997,53291.30702208001 2026-01-26,23:34:31.000,26,11146592,7445,0,1769470470,13143.47744001999,29439.819396749997,53291.32099632 2026-01-26,23:34:32.000,26,11146616,7085,0,1769470471,13143.43702215999,29901.022825260006,53291.25112512 2026-01-26,23:34:33.000,26,11146650,7245,0,1769470472,13143.369659059994,27133.654222469995,53291.237150880006 2026-01-26,23:34:34.000,26,11146627,7805,0,1769470473,13143.302295959998,28517.250409739994,53291.30003496 2026-01-26,23:34:35.000,26,11146611,7484,0,1769470474,13143.241669169998,30362.035927260004,53291.23016376001 2026-01-26,23:34:36.000,26,11146643,7765,0,1769470475,13143.086734039993,27133.337011619995,53291.237150880006 2026-01-26,23:34:37.000,26,11146617,7645,0,1769470476,13143.019370939997,26210.803270260003,53291.18824104001 2026-01-26,23:34:38.000,26,11146589,8005,0,1769470477,13142.952007840002,25749.444760889994,53291.20221528 2026-01-26,23:34:40.000,26,11146665,7565,0,1769470479,13142.803809019992,30822.633130589995,53291.118369840005 2026-01-26,23:34:41.000,26,11146667,7645,0,1769470480,13142.763391159991,31744.997692830002,53291.07644712 2026-01-26,23:34:42.000,26,11146653,7605,0,1769470481,13142.68929175,29438.853665939998,53291.097408480004 2026-01-26,23:34:43.000,26,11146574,7365,0,1769470482,13142.696028059996,32206.229317859994,53291.097408480004 2026-01-26,23:34:44.000,26,11146665,7805,0,1769470483,13142.716236989996,29439.065139839993,53291.0345244 2026-01-26,23:34:45.000,26,11146606,7245,0,1769470484,13142.716236989996,30822.830506230006,53291.069460000006 2026-01-26,23:34:46.000,26,11146580,7205,0,1769470485,13142.749918540001,31284.238359509996,53290.999588800005 2026-01-26,23:34:47.000,26,11146662,7365,0,1769470486,13142.803809019992,28055.856654720003,53290.97164032001 2026-01-26,23:34:48.000,26,11146606,7365,0,1769470487,13142.857699499997,25288.777066259994,53290.950678960005 2026-01-26,23:34:49.000,26,11146564,7205,0,1769470488,13142.925062599992,25288.988540160004,53290.90875624 2026-01-26,23:34:51.000,26,11146634,7245,0,1769470490,13142.985689389992,27134.197005480004,53290.87382064001 2026-01-26,23:34:52.000,26,11146602,7165,0,1769470491,13143.059788799997,31746.6119436,53290.845872159996 2026-01-26,23:34:53.000,26,11146600,7365,0,1769470492,13143.086734039993,28056.984515520002,53290.81093656 2026-01-26,23:34:54.000,26,11146575,7605,0,1769470493,13143.026107249992,32208.06914079,53290.79696232 2026-01-26,23:34:55.000,26,11146641,7484,0,1769470494,13142.992425700002,28057.026810299998,53290.85285928001 2026-01-26,23:34:56.000,26,11146605,7685,0,1769470495,13142.985689389992,27595.795185270006,53290.81093656 2026-01-26,23:34:57.000,26,11146563,7725,0,1769470496,13142.904853669992,28518.13155099,53290.83888504 2026-01-26,23:34:58.000,26,11146656,7365,0,1769470497,13142.803809019992,28518.089256210005,53290.8598464 2026-01-26,23:34:59.000,26,11146639,7765,0,1769470498,13142.682555439991,29901.593804789998,53290.8598464 2026-01-26,23:35:00.000,26,11146621,7484,0,1769470499,13142.60171971999,30362.684447220003,53290.86683352 2026-01-26,23:35:02.000,26,11146615,7565,0,1769470501,13142.44678459,29439.819396749997,53290.81093656 2026-01-26,23:35:03.000,26,11146581,7685,0,1769470502,13142.33900362999,27133.541436390005,53290.81792368 2026-01-26,23:35:04.000,26,11146598,7205,0,1769470503,13142.312058389994,26672.189976149995,53290.83888504 2026-01-26,23:35:05.000,26,11146599,7725,0,1769470504,13142.271640529994,26210.916056340007,53290.74106536 2026-01-26,23:35:06.000,26,11146615,7484,0,1769470505,13142.21775004999,32667.862743300007,53290.65721992001 2026-01-26,23:35:07.000,26,11146695,7725,0,1769470506,13142.163859569999,29900.529386160008,53290.75503960001 2026-01-26,23:35:08.000,26,11146622,7405,0,1769470507,13142.184068499999,27594.44175231,53290.69914264 2026-01-26,23:35:09.000,26,11146644,7445,0,1769470508,13142.204277429999,27133.245372930003,53290.664207040005 2026-01-26,23:35:10.000,26,11146681,7645,0,1769470509,13142.26490422,31284.386391239997,53290.59433584 2026-01-26,23:35:11.000,26,11146591,7525,0,1769470510,13142.29858576999,26211.064088069994,53290.5803616 2026-01-26,23:35:13.000,26,11146579,7605,0,1769470512,13142.3861578,27133.830450719994,53290.55940024001 2026-01-26,23:35:14.000,26,11146605,7765,0,1769470513,13142.44678459,33591.122545050006,53290.53145176 2026-01-26,23:35:15.000,26,11146695,7445,0,1769470514,13142.48720245,28979.151702119998,53290.50350328 2026-01-26,23:35:16.000,26,11146644,7245,0,1769470515,13142.493938759995,33591.608935020005,53290.496516160005 2026-01-26,23:35:17.000,26,11146595,7725,0,1769470516,13142.50067506999,31285.669332899997,53290.52446464 2026-01-26,23:35:18.000,26,11146633,7484,0,1769470517,13142.52762031,30824.613936120004,53290.53843888001 2026-01-26,23:35:19.000,26,11146633,7325,0,1769470518,13142.48046613999,32669.653222320005,53290.4755548 2026-01-26,23:35:20.000,26,11146619,7685,0,1769470519,13142.48720245,28979.93415555,53290.55241312 2026-01-26,23:35:21.000,26,11146690,7085,0,1769470520,13142.44004827999,29441.137584059994,53290.53145176 2026-01-26,23:35:22.000,26,11146643,7805,0,1769470521,13142.3861578,23906.41447674,53290.510490399996 2026-01-26,23:35:24.000,26,11146629,7645,0,1769470523,13142.31879469999,33591.919096740006,53290.48254192 2026-01-26,23:35:25.000,26,11146657,7605,0,1769470524,13142.29858576999,30824.416560480007,53290.48952904001 2026-01-26,23:35:26.000,26,11146639,7605,0,1769470525,13142.291849459994,33591.615984150005,53290.46856768001 2026-01-26,23:35:27.000,26,11146626,7245,0,1769470526,13142.27837683999,25750.63606386,53290.50350328 2026-01-26,23:35:28.000,26,11146582,7205,0,1769470527,13142.251431599994,28056.561567719997,53290.45459344 2026-01-26,23:35:29.000,26,11146651,7805,0,1769470528,13142.244695289999,33129.8627235,53290.38472224 2026-01-26,23:35:30.000,26,11146645,7525,0,1769470529,13142.291849459994,27594.89289663,53290.36376088 2026-01-26,23:35:31.000,26,11146598,7245,0,1769470530,13142.332267319995,30823.500173580003,53290.37074800001 2026-01-26,23:35:32.000,26,11146669,7725,0,1769470531,13142.33900362999,28517.243360609995,53290.34978664001 2026-01-26,23:35:33.000,26,11146631,7805,0,1769470532,13142.392894109995,34051.910074889995,53290.34978664001 2026-01-26,23:35:35.000,26,11146614,6925,0,1769470534,13142.56803817,29901.022825260006,53290.3358124 2026-01-26,23:35:36.000,26,11146660,7525,0,1769470535,13142.64887389,30362.303794199994,53290.23799272 2026-01-26,23:35:37.000,26,11146657,7645,0,1769470536,13142.716236989996,29440.002674129995,53290.25196696001 2026-01-26,23:35:38.000,26,11146587,7565,0,1769470537,13142.844226879992,31285.049009459995,53290.27292832001 2026-01-26,23:35:39.000,26,11146643,7805,0,1769470538,13142.999162009997,32207.75192994,53290.24497984 2026-01-26,23:35:40.000,26,11146625,7405,0,1769470539,13143.086734039993,31285.49310465,53290.23799272 2026-01-26,23:35:41.000,26,11146611,7845,0,1769470540,13143.167569759993,34514.318904629996,53290.25196696001 2026-01-26,23:35:42.000,26,11146666,7405,0,1769470541,13143.241669169998,31747.126530089998,53290.22401848001 2026-01-26,23:35:43.000,26,11146605,7685,0,1769470542,13143.315768579989,26212.558503630004,53290.18209576001 2026-01-26,23:35:44.000,26,11146438,7085,0,1769470543,13143.39660429999,32669.906990999996,53290.2659412 2026-01-26,23:35:46.000,26,11146636,7205,0,1769470545,13143.47744001999,23445.535308210005,53290.231005600006 2026-01-26,23:35:47.000,26,11146588,7525,0,1769470546,13143.551539429995,28980.307759439995,53290.22401848001 2026-01-26,23:35:48.000,26,11146643,7565,0,1769470547,13143.58522098,30825.234259560006,53290.279915440005 2026-01-26,23:35:49.000,26,11146696,7085,0,1769470548,13143.54480312,20678.145558029995,53290.2659412 2026-01-26,23:35:50.000,26,11146557,7725,0,1769470549,13143.52459419,30825.114424350002,53290.24497984 2026-01-26,23:35:51.000,26,11146615,7605,0,1769470550,13143.53806680999,30824.945245230003,53290.23799272 2026-01-26,23:35:52.000,26,11146635,7445,0,1769470551,13143.54480312,28518.681383129995,53290.231005600006 2026-01-26,23:35:53.000,26,11146649,7565,0,1769470552,13143.48417633,28979.77907469,53290.24497984 2026-01-26,23:35:54.000,26,11146629,7165,0,1769470553,13143.470703709994,27596.02075743,53290.32183816001 2026-01-26,23:35:55.000,26,11146566,7165,0,1769470554,13143.4639674,28979.645141219997,53290.342799519996 2026-01-26,23:35:57.000,26,11146622,7125,0,1769470556,13143.423549539999,29901.72068913,53290.28690256 2026-01-26,23:35:58.000,26,11146666,7365,0,1769470557,13143.410076919994,32207.695536900006,53290.342799519996 2026-01-26,23:35:59.000,26,11146612,7325,0,1769470558,13143.430285849994,30362.73379113,53290.35677376 2026-01-26,23:36:00.000,26,11146664,7365,0,1769470559,13143.423549539999,26211.6350676,53290.36376088 2026-01-26,23:36:01.000,26,11146589,7565,0,1769470560,13143.450494779994,28517.722701449995,53290.31485104 2026-01-26,23:36:02.000,26,11146615,6885,0,1769470561,13143.45723108999,29901.39642915,53290.342799519996 2026-01-26,23:36:03.000,26,11146637,6805,0,1769470562,13143.490912639994,25750.431639090006,53290.35677376 2026-01-26,23:36:04.000,26,11146684,7125,0,1769470563,13143.51785787999,28056.51222381,53290.3358124 2026-01-26,23:36:05.000,26,11146704,6565,0,1769470564,13143.54480312,24366.807255299995,53290.279915440005 2026-01-26,23:36:06.000,26,11146639,6685,0,1769470565,13143.60542991,31285.225237709994,53290.34978664001 2026-01-26,23:36:08.000,26,11146636,7085,0,1769470567,13143.693001939995,26211.987524099997,53290.36376088 2026-01-26,23:36:09.000,26,11146650,7085,0,1769470568,13143.713210869995,27595.668300930003,53290.4056836 2026-01-26,23:36:10.000,26,11146609,7725,0,1769470569,13143.76710135,27595.745841359996,53290.43363208 2026-01-26,23:36:11.000,26,11146614,7165,0,1769470570,13143.78057396999,27595.830430920003,53290.41267072 2026-01-26,23:36:12.000,26,11146632,6485,0,1769470571,13143.82772814,28518.335975759997,53290.43363208 2026-01-26,23:36:13.000,26,11146639,7725,0,1769470572,13143.834464449996,28518.47695836,53290.46158056 2026-01-26,23:36:14.000,26,11146611,7685,0,1769470573,13143.84120075999,32208.315860339993,53290.34978664001 2026-01-26,23:36:15.000,26,11146607,7484,0,1769470574,13143.84793707,28518.505154879997,53290.36376088 2026-01-26,23:36:16.000,26,11146582,7365,0,1769470575,13143.814255519996,29902.185931710002,53290.41965784001 2026-01-26,23:36:17.000,26,11146593,7645,0,1769470576,13143.82772814,27596.048953949998,53290.398696480006 2026-01-26,23:36:19.000,26,11146633,7565,0,1769470578,13143.773837659995,28057.231235069994,53290.37074800001 2026-01-26,23:36:20.000,26,11146678,7165,0,1769470579,13143.814255519996,27595.950266130007,53290.342799519996 2026-01-26,23:36:21.000,26,11146682,7365,0,1769470580,13143.814255519996,28057.118448990004,53290.31485104 2026-01-26,23:36:22.000,26,11146680,7285,0,1769470581,13143.80751921,30824.34606918,53290.30786392 2026-01-26,23:36:23.000,26,11146694,7484,0,1769470582,13143.80751921,26212.072113660004,53290.328825280005 2026-01-26,23:36:24.000,26,11146611,7484,0,1769470583,13143.82772814,24828.306747270006,53290.24497984 2026-01-26,23:36:25.000,26,11146604,7205,0,1769470584,13143.84120075999,31285.33802379,53290.32183816001 2026-01-26,23:36:26.000,26,11146637,7484,0,1769470585,13143.881618619991,29901.657246960007,53290.2659412 2026-01-26,23:36:27.000,26,11146633,7484,0,1769470586,13143.935509099996,29440.348081500008,53290.2659412 2026-01-26,23:36:28.000,26,11146620,7245,0,1769470587,13143.982663269991,33591.249429389994,53290.24497984 2026-01-26,23:36:30.000,26,11146651,7765,0,1769470589,13144.103916849992,26672.838496109995,53290.2659412 2026-01-26,23:36:31.000,26,11146634,7285,0,1769470590,13144.164543639992,29901.488067840008,53290.18908288 2026-01-26,23:36:32.000,26,11146662,7525,0,1769470591,13144.279060909997,28517.8284384,53290.210044240004 2026-01-26,23:36:33.000,26,11146588,7365,0,1769470592,13144.319478769998,27595.506170940003,53290.19607 2026-01-26,23:36:34.000,26,11146602,7325,0,1769470593,13144.400314489998,30824.134595280004,53290.28690256 2026-01-26,23:36:35.000,26,11146655,7685,0,1769470594,13144.467677589993,28518.187944029996,53290.18908288 2026-01-26,23:36:36.000,26,11146639,7845,0,1769470595,13144.548513309994,32208.062091660002,53290.23799272 2026-01-26,23:36:37.000,26,11146664,7285,0,1769470596,13144.602403789999,29902.023801720003,53290.27292832001 2026-01-26,23:36:38.000,26,11146669,7845,0,1769470597,13144.71692105999,28979.666288609995,53290.210044240004 2026-01-26,23:36:39.000,26,11146651,7925,0,1769470598,13144.750602609995,27134.908967609997,53290.25196696001 2026-01-26,23:36:41.000,26,11146607,7725,0,1769470600,13144.93921928999,34053.60186609,53290.18209576001 2026-01-26,23:36:42.000,26,11146688,7125,0,1769470601,13145.033527629996,27596.471901750003,53290.22401848001 2026-01-26,23:36:43.000,26,11146621,7925,0,1769470602,13145.134572279996,26212.826370569994,53290.175108639996 2026-01-26,23:36:44.000,26,11146564,7125,0,1769470603,13145.262562169992,32670.069120989996,53290.21703136 2026-01-26,23:36:45.000,26,11146652,7005,0,1769470604,13145.343397889992,33592.63105887,53290.28690256 2026-01-26,23:36:46.000,26,11146609,7805,0,1769470605,13145.457915159997,34515.10840719,53290.27292832001 2026-01-26,23:36:47.000,26,11146651,7725,0,1769470606,13145.491596710002,26212.946205779997,53290.31485104 2026-01-26,23:36:48.000,26,11146695,7685,0,1769470607,13145.646531839993,27596.619933480004,53290.328825280005 2026-01-26,23:36:49.000,26,11146651,7805,0,1769470608,13145.734103869989,29441.475942300007,53290.342799519996 2026-01-26,23:36:50.000,26,11146639,7765,0,1769470609,13145.787994349994,30825.086227830005,53290.328825280005 2026-01-26,23:36:52.000,26,11146602,7085,0,1769470611,13145.89577530999,32208.57667815,53290.30087680001 2026-01-26,23:36:53.000,26,11146641,7805,0,1769470612,13145.97661102999,30824.80426263,53290.279915440005 2026-01-26,23:36:54.000,26,11146695,7484,0,1769470613,13146.04397413,29441.06004363,53290.24497984 2026-01-26,23:36:55.000,26,11146645,7525,0,1769470614,13146.070919369995,26673.698489970004,53290.29388968 2026-01-26,23:36:56.000,26,11146648,7285,0,1769470615,13146.03723781999,22983.782047560002,53290.31485104 2026-01-26,23:36:57.000,26,11146677,7805,0,1769470616,13146.07765567999,22983.704507129994,53290.38472224 2026-01-26,23:36:58.000,26,11146676,7165,0,1769470617,13146.070919369995,26673.501114330007,53290.342799519996 2026-01-26,23:36:59.000,26,11146667,7645,0,1769470618,13146.06418306,28979.60284644,53290.35677376 2026-01-26,23:37:00.000,26,11146640,6324,0,1769470619,13146.091128299995,27134.683395450003,53290.37074800001 2026-01-26,23:37:01.000,26,11146619,7605,0,1769470620,13146.050710439995,32208.210123390003,53290.398696480006 2026-01-26,23:37:03.000,26,11146472,6245,0,1769470622,13146.01702888999,32669.498141460004,53290.39170936001 2026-01-26,23:37:04.000,26,11146668,6245,0,1769470623,13145.99681995999,26212.389324510004,53290.34978664001 2026-01-26,23:37:05.000,26,11146646,7405,0,1769470624,13145.99681995999,27596.048953949998,53290.34978664001 2026-01-26,23:37:06.000,26,11146644,7325,0,1769470625,13145.95640209999,27134.908967609997,53290.31485104 2026-01-26,23:37:07.000,26,11146674,7165,0,1769470626,13145.990083649995,29441.08119102,53290.38472224 2026-01-26,23:37:08.000,26,11146610,7405,0,1769470627,13146.0237652,28979.891860770003,53290.328825280005 2026-01-26,23:37:09.000,26,11146601,7685,0,1769470628,13146.05744674999,29902.35511083,53290.34978664001 2026-01-26,23:37:10.000,26,11146642,6485,0,1769470629,13146.08439199,32208.456842939995,53290.37074800001 2026-01-26,23:37:11.000,26,11146650,6124,0,1769470630,13146.131546159995,31285.95834723,53290.31485104 2026-01-26,23:37:12.000,26,11146646,6365,0,1769470631,13146.20564557,29441.109387539997,53290.31485104 2026-01-26,23:37:14.000,26,11146607,7525,0,1769470633,13146.353844389996,27596.077150469995,53290.29388968 2026-01-26,23:37:15.000,26,11146618,7205,0,1769470634,13146.454889039996,29902.22822649,53290.3358124 2026-01-26,23:37:16.000,26,11146623,7565,0,1769470635,13146.542461069992,27134.810279790006,53290.25196696001 2026-01-26,23:37:17.000,26,11146705,7685,0,1769470636,13146.636769409997,26673.515212590006,53290.22401848001 2026-01-26,23:37:18.000,26,11146699,6605,0,1769470637,13146.758022989998,29440.940208419997,53290.25895408 2026-01-26,23:37:19.000,26,11146625,7525,0,1769470638,13146.818649779998,24367.357087440003,53290.32183816001 2026-01-26,23:37:20.000,26,11146637,7525,0,1769470639,13146.960112289999,31285.746873330005,53290.29388968 2026-01-26,23:37:21.000,26,11146595,7725,0,1769470640,13147.014002769989,29440.785127559997,53290.37074800001 2026-01-26,23:37:22.000,26,11146482,6205,0,1769470641,13147.088102179994,29902.009703460004,53290.27292832001 2026-01-26,23:37:23.000,26,11146660,7365,0,1769470642,13147.108311109994,27595.837480050002,53290.328825280005 2026-01-26,23:37:25.000,26,11146687,7565,0,1769470644,13147.168937899994,27595.731743099997,53290.32183816001 2026-01-26,23:37:26.000,26,11146644,7125,0,1769470645,13147.189146829995,31285.563595950007,53290.30786392 2026-01-26,23:37:27.000,26,11146455,7565,0,1769470646,13147.209355759995,29440.630046699996,53290.4056836 2026-01-26,23:37:28.000,26,11146462,7165,0,1769470647,13147.189146829995,29440.615948439998,53290.3358124 2026-01-26,23:37:29.000,26,11146500,7365,0,1769470648,13147.128520039994,28518.209091419994,53290.39170936001 2026-01-26,23:37:30.000,26,11146516,7325,0,1769470649,13147.101574799999,30363.100345889994,53290.398696480006 2026-01-26,23:37:31.000,26,11146491,7805,0,1769470650,13147.061156939999,28518.187944029996,53290.4056836 2026-01-26,23:37:32.000,26,11146503,7484,0,1769470651,13147.027475389994,32207.977502099995,53290.38472224 2026-01-26,23:37:33.000,26,11146501,7725,0,1769470652,13146.973584909989,26673.289640429997,53290.3358124 2026-01-26,23:37:34.000,26,11146487,7525,0,1769470653,13146.953375979989,28979.412519930003,53290.328825280005 2026-01-26,23:37:36.000,26,11146609,7325,0,1769470655,13146.939903359998,28979.391372540005,53290.45459344 2026-01-26,23:37:37.000,26,11146672,7245,0,1769470656,13146.939903359998,31285.542448559994,53290.4056836 2026-01-26,23:37:38.000,26,11146666,7525,0,1769470657,13146.933167049989,31746.717680550006,53290.41267072 2026-01-26,23:37:39.000,26,11146674,6324,0,1769470658,13146.953375979989,32207.92110906,53290.4755548 2026-01-26,23:37:40.000,26,11146636,7565,0,1769470659,13146.987057529994,26673.120461309998,53290.34978664001 2026-01-26,23:37:41.000,26,11146633,7725,0,1769470660,13147.014002769989,30824.078202239994,53290.38472224 2026-01-26,23:37:42.000,26,11146623,7725,0,1769470661,13147.03421169999,27134.23930026,53290.38472224 2026-01-26,23:37:43.000,26,11146624,7245,0,1769470662,13147.067893249994,30362.70559461,53290.35677376 2026-01-26,23:37:44.000,26,11146638,7085,0,1769470663,13147.128520039994,30823.796237040006,53290.41267072 2026-01-26,23:37:45.000,26,11146677,6925,0,1769470664,13147.12178373,30362.508218970004,53290.44061920001 2026-01-26,23:37:47.000,26,11146650,6084,0,1769470666,13147.24303731,31745.843588429998,53290.44061920001 2026-01-26,23:37:48.000,26,11146678,7405,0,1769470667,13147.28345517,26672.2957131,53290.4056836 2026-01-26,23:37:49.000,26,11146647,7525,0,1769470668,13147.34408196,29900.62807398,53290.4755548 2026-01-26,23:37:50.000,26,11146659,7325,0,1769470669,13147.38449982,30361.732814670002,53290.48254192 2026-01-26,23:37:51.000,26,11146589,7165,0,1769470670,13147.411445059995,34973.80234542,53290.43363208 2026-01-26,23:37:52.000,26,11146599,7645,0,1769470671,13147.411445059995,30361.556586420003,53290.50350328 2026-01-26,23:37:53.000,26,11146631,7645,0,1769470672,13147.44512661,30361.401505560003,53290.4755548 2026-01-26,23:37:54.000,26,11146649,7005,0,1769470673,13147.45859922999,28516.425661529996,53290.52446464 2026-01-26,23:37:55.000,26,11146645,6805,0,1769470674,13147.451862919996,32206.067187869994,53290.510490399996 2026-01-26,23:37:56.000,26,11146619,7645,0,1769470675,13147.42491768,27593.877821910006,53290.52446464 2026-01-26,23:37:58.000,26,11146640,6124,0,1769470677,13147.38449982,29899.866767939995,53290.545426000004 2026-01-26,23:37:59.000,26,11146632,7165,0,1769470678,13147.330609339995,24365.277594090003,53290.55940024001 2026-01-26,23:38:00.000,26,11146636,7484,0,1769470679,13147.27671885999,30360.985606889997,53290.62228432 2026-01-26,23:38:01.000,26,11146678,6605,0,1769470680,13147.24303731,28977.311879190005,53290.60831008001 2026-01-26,23:38:02.000,26,11146658,7245,0,1769470681,13147.22282838,30822.203133660005,53290.55241312 2026-01-26,23:38:03.000,26,11146598,7165,0,1769470682,13147.17567420999,32205.764075280007,53290.51747752001 2026-01-26,23:38:04.000,26,11146592,6365,0,1769470683,13147.128520039994,28054.799285219997,53290.615297200005 2026-01-26,23:38:05.000,26,11146654,6205,0,1769470684,13147.061156939999,27132.448821240003,53290.566387360006 2026-01-26,23:38:06.000,26,11146688,6445,0,1769470685,13147.027475389994,29438.52235683,53290.678181279996 2026-01-26,23:38:07.000,26,11146615,7605,0,1769470686,13147.000530149999,28977.311879190005,53290.6502328 2026-01-26,23:38:09.000,26,11146649,6605,0,1769470688,13146.926430739994,30360.95741037,53290.65721992001 2026-01-26,23:38:10.000,26,11146627,7645,0,1769470689,13146.852331329988,28516.108450679996,53290.678181279996 2026-01-26,23:38:11.000,26,11146693,7525,0,1769470690,13146.778231919998,26210.02081683,53290.64324568 2026-01-26,23:38:12.000,26,11146673,7484,0,1769470691,13146.737814059998,30822.167888009993,53290.68516840001 2026-01-26,23:38:13.000,26,11146660,6485,0,1769470692,13146.717605129998,25287.649205459995,53290.74106536 2026-01-26,23:38:14.000,26,11146675,7685,0,1769470693,13146.663714649992,29438.564651609995,53290.74805248 2026-01-26,23:38:15.000,26,11146643,7685,0,1769470694,13146.630033100002,29438.571700739994,53290.69215552 2026-01-26,23:38:16.000,26,11146599,7685,0,1769470695,13146.562669999992,32205.806370060003,53290.76202672 2026-01-26,23:38:17.000,26,11146611,7645,0,1769470696,13146.535724759997,31283.371316520002,53290.76202672 2026-01-26,23:38:18.000,26,11146637,7725,0,1769470697,13146.475097969997,29438.52235683,53290.77600096001 2026-01-26,23:38:20.000,26,11146633,7645,0,1769470699,13146.427943800001,29899.725785339993,53290.76202672 2026-01-26,23:38:21.000,26,11146601,7565,0,1769470700,13146.380789629991,29899.697588819996,53290.75503960001 2026-01-26,23:38:22.000,26,11146561,7605,0,1769470701,13146.353844389996,31283.293776089995,53290.713116880004 2026-01-26,23:38:23.000,26,11146653,7645,0,1769470702,13146.353844389996,31744.461958950007,53290.74106536 2026-01-26,23:38:24.000,26,11146665,7405,0,1769470703,13146.28648129,30822.041003670005,53290.80394944001 2026-01-26,23:38:25.000,26,11146601,7685,0,1769470704,13146.252799739996,32205.69358398,53290.76202672 2026-01-26,23:38:26.000,26,11146649,7685,0,1769470705,13146.232590809996,30822.005758019994,53290.76901384 2026-01-26,23:38:27.000,26,11146605,7725,0,1769470706,13146.2258545,29899.64119578,53290.77600096001 2026-01-26,23:38:28.000,26,11146657,7765,0,1769470707,13146.23932711999,28515.9251733,53290.69215552 2026-01-26,23:38:29.000,26,11146635,7405,0,1769470708,13146.21911818999,31744.433762429995,53290.76202672 2026-01-26,23:38:31.000,26,11146556,7085,0,1769470710,13146.293217599996,28054.728793920003,53290.75503960001 2026-01-26,23:38:32.000,26,11146655,7885,0,1769470711,13146.24606343,29899.577753610007,53290.74805248 2026-01-26,23:38:33.000,26,11146617,7685,0,1769470712,13146.26627236,29899.549557089995,53290.76202672 2026-01-26,23:38:34.000,26,11146573,7484,0,1769470713,13146.25953604999,29438.303833800004,53290.77600096001 2026-01-26,23:38:35.000,26,11146627,7765,0,1769470714,13146.30669022,27593.440775850002,53290.69215552 2026-01-26,23:38:36.000,26,11146591,7605,0,1769470715,13146.407734870001,28054.62305697,53290.75503960001 2026-01-26,23:38:37.000,26,11146599,7565,0,1769470716,13146.441416419992,33127.903065360006,53290.845872159996 2026-01-26,23:38:38.000,26,11146541,6925,0,1769470717,13146.434680109996,24826.058074800007,53290.80394944001 2026-01-26,23:38:39.000,26,11146562,7005,0,1769470718,13146.481834279992,30821.78018586,53290.81792368 2026-01-26,23:38:40.000,26,11146560,7205,0,1769470719,13146.522252139992,25748.366244000004,53290.880807760004 2026-01-26,23:38:42.000,26,11146533,7685,0,1769470721,13146.555933689997,34050.16893978001,53291.02055016001 2026-01-26,23:38:43.000,26,11146656,7085,0,1769470722,13146.589615240002,29438.0218686,53290.88779488 2026-01-26,23:38:44.000,26,11146595,7525,0,1769470723,13146.576142619997,31282.90607394,53290.94369184001 2026-01-26,23:38:45.000,26,11146570,7445,0,1769470724,13146.589615240002,29899.309886670002,53290.93670472 2026-01-26,23:38:46.000,26,11146615,7565,0,1769470725,13146.582878929992,27593.222252820007,53290.98561456 2026-01-26,23:38:47.000,26,11146575,7645,0,1769470726,13146.616560479997,28977.008766600004,53291.069460000006 2026-01-26,23:38:48.000,26,11146608,7365,0,1769470727,13146.582878929992,28515.72779766,53290.999588800005 2026-01-26,23:38:49.000,26,11146560,7484,0,1769470728,13146.569406310002,31282.997712630007,53291.07644712 2026-01-26,23:38:50.000,26,11146573,7805,0,1769470729,13146.582878929992,28054.566663930003,53291.06247288001 2026-01-26,23:38:51.000,26,11146562,7165,0,1769470730,13146.562669999992,30821.864775420006,53290.999588800005 2026-01-26,23:38:53.000,26,11146561,7845,0,1769470732,13146.549197380002,29438.310882930004,53291.13933120001 2026-01-26,23:38:54.000,26,11146575,7365,0,1769470733,13146.508779520002,28054.630106099998,53291.12535696 2026-01-26,23:38:55.000,26,11146545,6725,0,1769470734,13146.508779520002,25748.535423120004,53291.18125392 2026-01-26,23:38:56.000,26,11146621,7645,0,1769470735,13146.475097969997,28515.777141569997,53291.14631832 2026-01-26,23:38:57.000,26,11146580,7125,0,1769470736,13146.434680109996,28976.966471820007,53291.265099360004 2026-01-26,23:38:58.000,26,11146573,7845,0,1769470737,13146.421207489992,28054.44682872,53291.19522816 2026-01-26,23:38:59.000,26,11146535,7765,0,1769470738,13146.367317010001,30360.45692214,53291.23016376001 2026-01-26,23:39:00.000,26,11146593,7645,0,1769470739,13146.353844389996,27593.13061413,53291.32798344001 2026-01-26,23:39:01.000,26,11146525,7685,0,1769470740,13146.333635459996,28054.242403950004,53291.32798344001 2026-01-26,23:39:02.000,26,11146608,7125,0,1769470741,13146.299953909991,26209.301805569994,53291.35593192001 2026-01-26,23:39:04.000,26,11146581,7645,0,1769470743,13146.18543664,28054.002733529996,53291.37689328001 2026-01-26,23:39:05.000,26,11146551,7845,0,1769470744,13146.17870032999,29437.605969929995,53291.43977736 2026-01-26,23:39:06.000,26,11146591,7645,0,1769470745,13146.131546159995,29437.570724279998,53291.41182888 2026-01-26,23:39:07.000,26,11146580,7285,0,1769470746,13146.07765567999,32665.952429070006,53291.46772584 2026-01-26,23:39:08.000,26,11146579,7885,0,1769470747,13146.04397413,28053.875849189993,53291.49567432001 2026-01-26,23:39:09.000,26,11146572,7125,0,1769470748,13145.969874719995,23902.953353909994,53291.48170008 2026-01-26,23:39:10.000,26,11146538,7325,0,1769470749,13145.97661102999,31743.482129879994,53291.51663568 2026-01-26,23:39:11.000,26,11146576,7245,0,1769470750,13145.949665789994,26670.166875840005,53291.502661440005 2026-01-26,23:39:12.000,26,11146575,7925,0,1769470751,13145.89577530999,28976.176969260006,53291.50964856 2026-01-26,23:39:13.000,26,11146593,7565,0,1769470752,13145.868830069994,29437.345152120004,53291.48170008 2026-01-26,23:39:15.000,26,11146555,7565,0,1769470754,13145.767785419994,27131.412599129995,53291.49567432001 2026-01-26,23:39:16.000,26,11146575,7484,0,1769470755,13145.740840179998,35433.11660709001,53291.53759704 2026-01-26,23:39:17.000,26,11146546,7125,0,1769470756,13145.707158629994,30821.032978079995,53291.50964856 2026-01-26,23:39:18.000,26,11146620,7285,0,1769470757,13145.686949699993,37277.94441939,53291.47471296001 2026-01-26,23:39:19.000,26,11146574,7165,0,1769470758,13145.633059219988,30359.878893479996,53291.49567432001 2026-01-26,23:39:20.000,26,11146596,7245,0,1769470759,13145.579168739998,31743.552621180002,53291.46073872 2026-01-26,23:39:21.000,26,11146555,7805,0,1769470760,13145.545487189993,28976.346148380006,53291.49567432001 2026-01-26,23:39:22.000,26,11146573,7525,0,1769470761,13145.471387780002,32666.051116889998,53291.51663568 2026-01-26,23:39:23.000,26,11146629,7765,0,1769470762,13145.464651469993,29898.781201920006,53291.48170008 2026-01-26,23:39:24.000,26,11146552,7325,0,1769470763,13145.437706229997,31282.44083136,53291.50964856 2026-01-26,23:39:26.000,26,11146583,6805,0,1769470765,13145.383815749992,32204.974572720006,53291.49567432001 2026-01-26,23:39:27.000,26,11146544,7085,0,1769470766,13145.329925270002,29437.789247310007,53291.502661440005 2026-01-26,23:39:28.000,26,11146591,7965,0,1769470767,13145.343397889992,25286.894948550005,53291.404841760006 2026-01-26,23:39:29.000,26,11146544,7125,0,1769470768,13145.350134200002,28976.621064449995,53291.37689328001 2026-01-26,23:39:30.000,26,11146616,7365,0,1769470769,13145.343397889992,30821.427729360003,53291.37689328001 2026-01-26,23:39:31.000,26,11146525,7845,0,1769470770,13145.336661579997,29899.02792147,53291.37689328001 2026-01-26,23:39:32.000,26,11146535,8005,0,1769470771,13145.356870509997,28054.178961779995,53291.41182888 2026-01-26,23:39:33.000,26,11146573,7605,0,1769470772,13145.336661579997,28054.073224830005,53291.334970560005 2026-01-26,23:39:34.000,26,11146535,7685,0,1769470773,13145.329925270002,32205.016867500002,53291.36291904 2026-01-26,23:39:35.000,26,11146577,7484,0,1769470774,13145.336661579997,27131.659318680002,53291.36990616 2026-01-26,23:39:37.000,26,11146555,7325,0,1769470776,13145.323188959992,30360.118563900003,53291.3489448 2026-01-26,23:39:38.000,26,11146576,7285,0,1769470777,13145.350134200002,31282.511322659993,53291.30702208001 2026-01-26,23:39:39.000,26,11146602,7005,0,1769470778,13145.390552060002,28515.170916389994,53291.32798344001 2026-01-26,23:39:40.000,26,11146585,7645,0,1769470779,13145.383815749992,30360.026925209997,53291.29304784 2026-01-26,23:39:41.000,26,11146586,7005,0,1769470780,13145.302980029992,33588.38043347999,53291.286060720005 2026-01-26,23:39:42.000,26,11146597,7645,0,1769470781,13145.296243719997,33127.14880845,53291.22317664 2026-01-26,23:39:43.000,26,11146574,7205,0,1769470782,13145.276034789997,27592.65127329,53291.20920240001 2026-01-26,23:39:44.000,26,11146592,7125,0,1769470783,13145.255825859997,30359.921188260007,53291.18824104001 2026-01-26,23:39:45.000,26,11146642,7325,0,1769470784,13145.228880620001,26670.22326888,53291.27208648 2026-01-26,23:39:46.000,26,11146620,7085,0,1769470785,13145.235616929996,22058.040952049996,53291.19522816 2026-01-26,23:39:48.000,26,11146682,7245,0,1769470787,13145.168253830001,29898.654317580003,53291.167279680005 2026-01-26,23:39:49.000,26,11146638,7165,0,1769470788,13145.168253830001,26670.23031801,53291.14631832 2026-01-26,23:39:50.000,26,11146599,7725,0,1769470789,13145.12783597,29898.626121060006,53291.14631832 2026-01-26,23:39:51.000,26,11146652,7045,0,1769470790,13145.080681799991,28515.065179440004,53291.12535696 2026-01-26,23:39:52.000,26,11146590,7125,0,1769470791,13145.10762704,25747.893952290004,53291.13933120001 2026-01-26,23:39:53.000,26,11146636,7565,0,1769470792,13145.141308589991,27131.546532599998,53291.09042136001 2026-01-26,23:39:54.000,26,11146629,7484,0,1769470793,13145.148044900001,34972.17399639,53291.069460000006 2026-01-26,23:39:55.000,26,11146634,7245,0,1769470794,13145.168253830001,32204.918179679997,53291.11138272001 2026-01-26,23:39:56.000,26,11146619,7605,0,1769470795,13145.201935379991,30360.182006069997,53291.05548576 2026-01-26,23:39:57.000,26,11146663,7605,0,1769470796,13145.228880620001,29899.049068859997,53291.04151152001 2026-01-26,23:39:59.000,26,11146631,7605,0,1769470798,13145.323188959992,28515.530422020005,53291.04151152001 2026-01-26,23:40:00.000,26,11146606,7365,0,1769470799,13145.350134200002,33588.880921710006,53290.98561456 2026-01-26,23:40:01.000,26,11146654,7245,0,1769470800,13145.356870509997,34972.46301072001,53290.98561456 2026-01-26,23:40:02.000,26,11146632,7325,0,1769470801,13145.390552060002,34050.020908050006,53290.93670472 2026-01-26,23:40:03.000,26,11146629,6925,0,1769470802,13145.430969920002,27131.84964519,53290.950678960005 2026-01-26,23:40:04.000,26,11146650,7165,0,1769470803,13145.437706229997,28054.214207430006,53290.97164032001 2026-01-26,23:40:05.000,26,11146637,7725,0,1769470804,13145.457915159997,23903.291712150007,53290.901769120006 2026-01-26,23:40:06.000,26,11146637,7845,0,1769470805,13145.471387780002,28976.515327500005,53290.93670472 2026-01-26,23:40:07.000,26,11146631,7525,0,1769470806,13145.505069329993,33588.563710860006,53291.00657592 2026-01-26,23:40:08.000,26,11146635,7565,0,1769470807,13145.498333019998,28976.38844316,53290.93670472 2026-01-26,23:40:10.000,26,11146635,7405,0,1769470809,13145.498333019998,30821.110518510002,53290.92273048001 2026-01-26,23:40:11.000,26,11146658,7285,0,1769470810,13145.498333019998,28515.036982920006,53290.98561456 2026-01-26,23:40:12.000,26,11146636,7045,0,1769470811,13145.498333019998,31743.376392930004,53290.91574336 2026-01-26,23:40:13.000,26,11146593,7725,0,1769470812,13145.457915159997,25747.583790570003,53290.90875624 2026-01-26,23:40:14.000,26,11146671,7484,0,1769470813,13145.464651469993,30820.83560244,53290.93670472 2026-01-26,23:40:15.000,26,11146668,7245,0,1769470814,13145.430969920002,26669.90605803,53290.87382064001 2026-01-26,23:40:16.000,26,11146603,7685,0,1769470815,13145.444442539992,32665.642267350006,53290.90875624 2026-01-26,23:40:17.000,26,11146598,7005,0,1769470816,13145.417497299997,35432.72185581,53290.91574336 2026-01-26,23:40:18.000,26,11146655,7605,0,1769470817,13145.397288369997,28975.789267109998,53290.92273048001 2026-01-26,23:40:19.000,26,11146638,7525,0,1769470818,13145.397288369997,32204.23441407,53290.92273048001 2026-01-26,23:40:21.000,26,11146609,7484,0,1769470820,13145.404024679992,32665.423744319996,53290.80394944001 2026-01-26,23:40:22.000,26,11146651,7765,0,1769470821,13145.451178850002,29436.964499099995,53290.782988080005 2026-01-26,23:40:23.000,26,11146715,7725,0,1769470822,13145.484860399993,32665.494235620004,53290.80394944001 2026-01-26,23:40:24.000,26,11146606,7405,0,1769470823,13145.545487189993,32204.269659719997,53290.782988080005 2026-01-26,23:40:25.000,26,11146638,7245,0,1769470824,13145.525278259993,28053.516343559997,53290.72709112001 2026-01-26,23:40:26.000,26,11146707,7765,0,1769470825,13145.525278259993,28053.565687470007,53290.74106536 2026-01-26,23:40:27.000,26,11146614,7245,0,1769470826,13145.532014570003,29437.147776480007,53290.734078240006 2026-01-26,23:40:28.000,26,11146642,7365,0,1769470827,13145.572432429988,33126.895039769995,53290.678181279996 2026-01-26,23:40:29.000,26,11146635,7885,0,1769470828,13145.565696119993,28976.127625349996,53290.720104 2026-01-26,23:40:30.000,26,11146673,7484,0,1769470829,13145.585905049993,28515.022884660008,53290.70612976001 2026-01-26,23:40:32.000,26,11146590,7125,0,1769470831,13145.646531839993,24825.465947880002,53290.62927144 2026-01-26,23:40:33.000,26,11146683,7805,0,1769470832,13145.612850289988,32666.03701863,53290.60132296 2026-01-26,23:40:34.000,26,11146615,7685,0,1769470833,13145.585905049993,29898.83759496,53290.65721992001 2026-01-26,23:40:35.000,26,11146623,7565,0,1769470834,13145.660004459998,29437.669412100004,53290.63625856001 2026-01-26,23:40:36.000,26,11146630,7245,0,1769470835,13145.585905049993,32666.248492529994,53290.64324568 2026-01-26,23:40:37.000,26,11146630,7125,0,1769470836,13145.565696119993,27592.954385880003,53290.63625856001 2026-01-26,23:40:38.000,26,11146684,7445,0,1769470837,13145.579168739998,27593.017828049997,53290.60132296 2026-01-26,23:40:39.000,26,11146589,7965,0,1769470838,13145.599377669998,25748.218212270003,53290.60132296 2026-01-26,23:40:40.000,26,11146619,7605,0,1769470839,13145.532014570003,29899.112511030005,53290.65721992001 2026-01-26,23:40:41.000,26,11146608,7125,0,1769470840,13145.518541949998,27593.060122830007,53290.60132296 2026-01-26,23:40:43.000,26,11146670,7165,0,1769470842,13145.437706229997,29899.16185494,53290.59433584 2026-01-26,23:40:44.000,26,11146612,7125,0,1769470843,13145.430969920002,29899.133658420003,53290.55940024001 2026-01-26,23:40:45.000,26,11146652,7165,0,1769470844,13145.370343130002,28054.305846119998,53290.63625856001 2026-01-26,23:40:46.000,26,11146406,7245,0,1769470845,13145.323188959992,29438.007770340002,53290.55940024001 2026-01-26,23:40:47.000,26,11146642,6925,0,1769470846,13145.356870509997,32205.263587049994,53290.55940024001 2026-01-26,23:40:48.000,26,11146678,7405,0,1769470847,13145.309716340002,33127.72683711001,53290.50350328 2026-01-26,23:40:49.000,26,11146658,7365,0,1769470848,13145.289507410002,33588.95141301,53290.53145176 2026-01-26,23:40:50.000,26,11146631,7565,0,1769470849,13145.302980029992,25287.176913749994,53290.51747752001 2026-01-26,23:40:51.000,26,11146653,7725,0,1769470850,13145.309716340002,28515.629109839996,53290.52446464 2026-01-26,23:40:52.000,26,11146672,7125,0,1769470851,13145.329925270002,29899.33808319,53290.496516160005 2026-01-26,23:40:54.000,26,11146602,7325,0,1769470853,13145.329925270002,31282.91312307,53290.545426000004 2026-01-26,23:40:55.000,26,11146687,7845,0,1769470854,13145.329925270002,28054.489123499996,53290.41965784001 2026-01-26,23:40:56.000,26,11146630,7245,0,1769470855,13145.329925270002,32666.6643912,53290.46856768001 2026-01-26,23:40:57.000,26,11146612,7045,0,1769470856,13145.370343130002,33589.064199090004,53290.51747752001 2026-01-26,23:40:58.000,26,11146686,7165,0,1769470857,13145.383815749992,28515.73484679,53290.43363208 2026-01-26,23:40:59.000,26,11146628,7125,0,1769470858,13145.350134200002,29438.212195109998,53290.43363208 2026-01-26,23:41:00.000,26,11146667,7565,0,1769470859,13145.390552060002,35895.20822597999,53290.44061920001 2026-01-26,23:41:01.000,26,11146649,6965,0,1769470860,13145.397288369997,26670.928181879994,53290.46158056 2026-01-26,23:41:02.000,26,11146579,6885,0,1769470861,13145.377079439997,34972.744975919995,53290.42664496 2026-01-26,23:41:03.000,26,11146610,6645,0,1769470862,13145.329925270002,30360.63315039,53290.42664496 2026-01-26,23:41:05.000,26,11146647,7645,0,1769470864,13145.249089550001,28515.75599418,53290.39170936001 2026-01-26,23:41:06.000,26,11146588,6245,0,1769470865,13145.222144309992,31283.032958280004,53290.398696480006 2026-01-26,23:41:07.000,26,11146621,6925,0,1769470866,13145.141308589991,30360.555609960007,53290.41965784001 2026-01-26,23:41:08.000,26,11146613,7005,0,1769470867,13145.134572279996,26670.87178884,53290.398696480006 2026-01-26,23:41:09.000,26,11146616,6245,0,1769470868,13145.080681799991,32205.418667909995,53290.41267072 2026-01-26,23:41:10.000,26,11146568,7525,0,1769470869,13145.013318699996,26670.808346670005,53290.4056836 2026-01-26,23:41:11.000,26,11146670,6205,0,1769470870,13144.99984607999,28976.87483313,53290.41267072 2026-01-26,23:41:12.000,26,11146659,7685,0,1769470871,13144.97963714999,31744.144748100007,53290.34978664001 2026-01-26,23:41:13.000,26,11146540,7445,0,1769470872,13144.92574667,30821.77313673,53290.35677376 2026-01-26,23:41:14.000,26,11146662,7125,0,1769470873,13144.9459556,31283.054105670002,53290.39170936001 2026-01-26,23:41:16.000,26,11146598,7205,0,1769470875,13144.89880142999,32205.545552249998,53290.36376088 2026-01-26,23:41:17.000,26,11146636,6205,0,1769470876,13144.90553774,26209.86573597,53290.3358124 2026-01-26,23:41:18.000,26,11146591,7085,0,1769470877,13144.88532881,29899.627097520002,53290.30786392 2026-01-26,23:41:19.000,26,11146628,6845,0,1769470878,13144.87859249999,30822.139691489996,53290.27292832001 2026-01-26,23:41:20.000,26,11146587,7885,0,1769470879,13144.871856189995,26210.04901335,53290.21703136 2026-01-26,23:41:21.000,26,11146669,7645,0,1769470880,13144.912274049995,32667.171928559997,53290.279915440005 2026-01-26,23:41:22.000,26,11146598,7285,0,1769470881,13144.932482979995,25287.804286319995,53290.27292832001 2026-01-26,23:41:23.000,26,11146626,6605,0,1769470882,13144.90553774,28055.137643459995,53290.21703136 2026-01-26,23:41:24.000,26,11146579,7805,0,1769470883,13144.952691909995,30361.26052296,53290.25895408 2026-01-26,23:41:25.000,26,11146644,6445,0,1769470884,13144.96616453,27594.004706249994,53290.25196696001 2026-01-26,23:41:27.000,26,11146606,7405,0,1769470886,13144.89880142999,30361.352161650007,53290.20305712001 2026-01-26,23:41:28.000,26,11146580,7285,0,1769470887,13144.87859249999,35895.983630279996,53290.18908288 2026-01-26,23:41:29.000,26,11146682,6245,0,1769470888,13144.89880142999,32206.292760030003,53290.20305712001 2026-01-26,23:41:30.000,26,11146600,7445,0,1769470889,13144.84491095,32667.524385059995,53290.18908288 2026-01-26,23:41:31.000,26,11146646,7285,0,1769470890,13144.85838356999,28516.524349350002,53290.10523744001 2026-01-26,23:41:32.000,26,11146631,8125,0,1769470891,13144.81796570999,33589.89599643,53290.22401848001 2026-01-26,23:41:33.000,26,11146617,7805,0,1769470892,13144.82470202,30822.597884939998,53290.175108639996 2026-01-26,23:41:34.000,26,11146620,7165,0,1769470893,13144.81796570999,25749.22623786,53290.14017304 2026-01-26,23:41:35.000,26,11146629,7965,0,1769470894,13144.79775677999,28055.299773449995,53290.10523744001 2026-01-26,23:41:36.000,26,11146605,7845,0,1769470895,13144.82470202,26210.5072068,53290.18209576001 2026-01-26,23:41:38.000,26,11146593,7525,0,1769470897,13144.76407523,26671.731782699993,53290.09825032 2026-01-26,23:41:39.000,26,11146611,7845,0,1769470898,13144.76407523,27594.2514258,53290.063314720006 2026-01-26,23:41:40.000,26,11146627,7685,0,1769470899,13144.791020469995,30361.634126849996,53290.10523744001 2026-01-26,23:41:41.000,26,11146607,7765,0,1769470900,13144.81796570999,29900.423649210003,53290.05632760001 2026-01-26,23:41:42.000,26,11146685,7045,0,1769470901,13144.77754784999,29900.536435290007,53290.1261988 2026-01-26,23:41:43.000,26,11146596,7325,0,1769470902,13144.791020469995,28055.71567212,53290.18209576001 2026-01-26,23:41:44.000,26,11146633,7925,0,1769470903,13144.770811539995,28978.16482392,53290.10523744001 2026-01-26,23:41:45.000,26,11146607,7805,0,1769470904,13144.69671212999,28516.940248019993,53290.14017304 2026-01-26,23:41:46.000,26,11146611,8045,0,1769470905,13144.69671212999,26672.098337460004,53290.1261988 2026-01-26,23:41:47.000,26,11146674,6765,0,1769470906,13144.669766889994,32667.95438199,53290.13318592001 2026-01-26,23:41:49.000,26,11146584,7365,0,1769470908,13144.568722239994,30823.119520559994,53290.175108639996 2026-01-26,23:41:50.000,26,11146635,7885,0,1769470909,13144.568722239994,29439.410547210005,53290.1261988 2026-01-26,23:41:51.000,26,11146621,7965,0,1769470910,13144.514831759989,28978.16482392,53290.14017304 2026-01-26,23:41:52.000,26,11146531,7805,0,1769470911,13144.393578179988,30823.07017665,53290.18908288 2026-01-26,23:41:53.000,26,11146581,7565,0,1769470912,13144.386841869993,32667.841595909995,53290.14017304 2026-01-26,23:41:54.000,26,11146586,7525,0,1769470913,13144.299269839998,28055.58173865,53290.161134400005 2026-01-26,23:41:55.000,26,11146594,7045,0,1769470914,13144.285797219993,29900.480042249997,53290.10523744001 2026-01-26,23:41:56.000,26,11146662,7325,0,1769470915,13144.211697810002,22982.125502010007,53290.16812152 2026-01-26,23:41:57.000,26,11146627,7525,0,1769470916,13144.191488880002,29439.093336360005,53290.175108639996 2026-01-26,23:41:58.000,26,11146630,7365,0,1769470917,13144.157807329997,27132.96340773,53290.18209576001 2026-01-26,23:42:00.000,26,11146575,6805,0,1769470919,13144.097180539997,28977.69253221,53290.175108639996 2026-01-26,23:42:01.000,26,11146603,7605,0,1769470920,13144.083707919992,30361.316915999996,53290.063314720006 2026-01-26,23:42:02.000,26,11146557,8005,0,1769470921,13144.056762679997,33589.76911209,53290.10523744001 2026-01-26,23:42:03.000,26,11146619,7925,0,1769470922,13144.097180539997,28516.334022840005,53290.112224560005 2026-01-26,23:42:04.000,26,11146650,7165,0,1769470923,13144.124125779992,28977.50925483,53290.07030184 2026-01-26,23:42:05.000,26,11146575,6805,0,1769470924,13144.151071020002,26210.098357259994,53290.08427608001 2026-01-26,23:42:06.000,26,11146611,7805,0,1769470925,13144.164543639992,28054.989611729994,53290.07030184 2026-01-26,23:42:07.000,26,11146589,7445,0,1769470926,13144.171279950002,29899.866767939995,53290.15414728001 2026-01-26,23:42:08.000,26,11146669,7565,0,1769470927,13144.204961499992,33128.31896403,53290.042353360004 2026-01-26,23:42:09.000,26,11146593,6965,0,1769470928,13144.225170429992,27593.666348009996,53290.042353360004 2026-01-26,23:42:11.000,26,11146582,6965,0,1769470930,13144.299269839998,29899.711687079995,53290.03536624001 2026-01-26,23:42:12.000,26,11146635,7725,0,1769470931,13144.332951390003,34973.04808851,53290.03536624001 2026-01-26,23:42:13.000,26,11146598,7285,0,1769470932,13144.373369249988,25287.508222860008,53290.02837912 2026-01-26,23:42:14.000,26,11146575,6845,0,1769470933,13144.407050799993,29899.556606219994,53290.01440488001 2026-01-26,23:42:15.000,26,11146572,7205,0,1769470934,13144.373369249988,29899.563655349993,53290.007417759996 2026-01-26,23:42:16.000,26,11146584,7365,0,1769470935,13144.380105559998,29899.584802740006,53289.95850792 2026-01-26,23:42:17.000,26,11146592,7085,0,1769470936,13144.427259729993,30360.760034730003,53290.01440488001 2026-01-26,23:42:18.000,26,11146616,7565,0,1769470937,13144.420523419998,35434.08233790001,53290.01440488001 2026-01-26,23:42:19.000,26,11146591,7605,0,1769470938,13144.386841869993,28977.06515964,53290.01440488001 2026-01-26,23:42:20.000,26,11146625,7765,0,1769470939,13144.373369249988,31744.285730699994,53289.98645640001 2026-01-26,23:42:22.000,26,11146572,6245,0,1769470941,13144.299269839998,34511.54154741,53289.993443520005 2026-01-26,23:42:23.000,26,11146649,7045,0,1769470942,13144.258851979997,31744.271632439995,53289.97248216 2026-01-26,23:42:24.000,26,11146587,7565,0,1769470943,13144.211697810002,25748.521324860005,53289.95850792 2026-01-26,23:42:25.000,26,11146645,7685,0,1769470944,13144.225170429992,28977.02991399,53289.944533680005 2026-01-26,23:42:26.000,26,11146598,6324,0,1769470945,13144.164543639992,26209.774097279995,53289.895623840006 2026-01-26,23:42:27.000,26,11146570,7365,0,1769470946,13144.164543639992,28977.06515964,53289.90959808 2026-01-26,23:42:28.000,26,11146571,7845,0,1769470947,13144.130862090002,29899.528409699997,53289.90261096 2026-01-26,23:42:29.000,26,11146531,7685,0,1769470948,13144.083707919992,28977.114503549994,53289.83273976 2026-01-26,23:42:30.000,26,11146577,7685,0,1769470949,13144.083707919992,29899.577753610007,53289.839726879996 2026-01-26,23:42:31.000,26,11146622,6405,0,1769470950,13144.050026370001,30360.879869940007,53289.90959808 2026-01-26,23:42:33.000,26,11146617,7645,0,1769470952,13144.056762679997,28054.834530869994,53289.90959808 2026-01-26,23:42:34.000,26,11146655,7685,0,1769470953,13144.063498989992,32205.813419190003,53289.8816496 2026-01-26,23:42:35.000,26,11146630,7285,0,1769470954,13144.097180539997,31283.441807819996,53289.92357232 2026-01-26,23:42:36.000,26,11146627,7845,0,1769470955,13144.063498989992,31744.69458024,53289.839726879996 2026-01-26,23:42:37.000,26,11146603,7685,0,1769470956,13144.103916849992,27593.821428869996,53289.874662480004 2026-01-26,23:42:38.000,26,11146630,7245,0,1769470957,13144.124125779992,25748.951321789995,53289.76985568001 2026-01-26,23:42:39.000,26,11146589,7925,0,1769470958,13144.124125779992,28055.06715216,53289.80479128 2026-01-26,23:42:40.000,26,11146641,7685,0,1769470959,13144.184752569992,26671.407522719994,53289.76286856 2026-01-26,23:42:41.000,26,11146606,7245,0,1769470960,13144.191488880002,33589.628129489996,53289.76985568001 2026-01-26,23:42:42.000,26,11146587,6885,0,1769470961,13144.252115670002,32206.01079483,53289.776842800005 2026-01-26,23:42:44.000,26,11146640,7245,0,1769470963,13144.299269839998,31744.69458024,53289.79081704 2026-01-26,23:42:45.000,26,11146605,7765,0,1769470964,13144.332951390003,29899.873817069994,53289.69299736 2026-01-26,23:42:46.000,26,11146607,6685,0,1769470965,13144.373369249988,26671.386375329996,53289.69998448001 2026-01-26,23:42:47.000,26,11146647,7484,0,1769470966,13144.407050799993,25287.719696760003,53289.66504888 2026-01-26,23:42:48.000,26,11146649,7685,0,1769470967,13144.346424009993,27132.561607320007,53289.69299736 2026-01-26,23:42:49.000,26,11146611,7805,0,1769470968,13144.373369249988,31283.484102600007,53289.66504888 2026-01-26,23:42:50.000,26,11146660,7085,0,1769470969,13144.400314489998,25748.923125269997,53289.61613904 2026-01-26,23:42:51.000,26,11146655,6765,0,1769470970,13144.460941279998,32205.898008749995,53289.658061760005 2026-01-26,23:42:52.000,26,11146573,7805,0,1769470971,13144.427259729993,30822.181986270007,53289.658061760005 2026-01-26,23:42:53.000,26,11146642,7205,0,1769470972,13144.420523419998,27132.519312539996,53289.5672292 2026-01-26,23:42:55.000,26,11146626,6284,0,1769470974,13144.427259729993,33128.192079689994,53289.59517768 2026-01-26,23:42:56.000,26,11146645,6885,0,1769470975,13144.427259729993,31283.307874349994,53289.57421632 2026-01-26,23:42:57.000,26,11146599,6885,0,1769470976,13144.407050799993,30822.08329845,53289.53229360001 2026-01-26,23:42:58.000,26,11146669,7205,0,1769470977,13144.400314489998,25748.7187005,53289.48338376001 2026-01-26,23:42:59.000,26,11146616,6365,0,1769470978,13144.420523419998,33128.100441,53289.46940952 2026-01-26,23:43:00.000,26,11146585,7885,0,1769470979,13144.427259729993,30822.069200190002,53289.51133224001 2026-01-26,23:43:01.000,26,11146607,7845,0,1769470980,13144.413787109988,30360.886919070006,53289.48338376001 2026-01-26,23:43:02.000,26,11146677,6805,0,1769470981,13144.474413899989,29899.683490559997,53289.497358 2026-01-26,23:43:03.000,26,11146620,7405,0,1769470982,13144.460941279998,27132.32898603,53289.48338376001 2026-01-26,23:43:04.000,26,11146583,7725,0,1769470983,13144.427259729993,25748.662307460007,53289.44844816 2026-01-26,23:43:06.000,26,11146578,7205,0,1769470985,13144.501359139998,33128.14978491,53289.41351256001 2026-01-26,23:43:07.000,26,11146616,7445,0,1769470986,13144.494622829989,30360.872820810007,53289.322680000005 2026-01-26,23:43:08.000,26,11146617,7925,0,1769470987,13144.528304379994,30822.09034758,53289.3576156 2026-01-26,23:43:09.000,26,11146625,7765,0,1769470988,13144.535040689989,27593.63815149,53289.32966712 2026-01-26,23:43:10.000,26,11146661,6885,0,1769470989,13144.561985929999,22981.491080310007,53289.31569288001 2026-01-26,23:43:11.000,26,11146614,7565,0,1769470990,13144.609140099994,24365.080218450006,53289.30171864 2026-01-26,23:43:12.000,26,11146586,7445,0,1769470991,13144.629349029994,22520.308799189996,53289.30870576 2026-01-26,23:43:13.000,26,11146628,6365,0,1769470992,13144.622612719999,29438.571700739994,53289.2528088 2026-01-26,23:43:14.000,26,11146608,7045,0,1769470993,13144.70344844,27593.715691920006,53289.28075728 2026-01-26,23:43:15.000,26,11146633,7805,0,1769470994,13144.750602609995,30822.2595267,53289.28075728 2026-01-26,23:43:17.000,26,11146600,7245,0,1769470996,13144.831438329995,30822.231330180002,53289.203898960004 2026-01-26,23:43:18.000,26,11146641,7685,0,1769470997,13144.88532881,30361.006754279995,53289.19691184001 2026-01-26,23:43:19.000,26,11146662,7445,0,1769470998,13144.91901035999,30360.97150863,53289.224860320006 2026-01-26,23:43:20.000,26,11146598,7285,0,1769470999,13144.97963714999,29438.536455089998,53289.28075728 2026-01-26,23:43:21.000,26,11146679,7925,0,1769471000,13144.993109769995,32205.83456658,53289.25979592 2026-01-26,23:43:22.000,26,11146630,7484,0,1769471001,13145.08741811,29438.487111180002,53289.19691184001 2026-01-26,23:43:23.000,26,11146650,7325,0,1769471002,13145.073945489996,27132.427673850005,53289.13402776 2026-01-26,23:43:24.000,26,11146657,6685,0,1769471003,13145.168253830001,29438.50120944,53289.21787320001 2026-01-26,23:43:25.000,26,11146670,6485,0,1769471004,13145.249089550001,26209.999669440003,53289.23883456 2026-01-26,23:43:26.000,26,11146571,7805,0,1769471005,13145.296243719997,33128.192079689994,53289.28075728 2026-01-26,23:43:28.000,26,11146622,6405,0,1769471007,13145.424233609992,30822.11149497,53289.273770160005 2026-01-26,23:43:29.000,26,11146621,7005,0,1769471008,13145.478124089997,32205.721780499996,53289.25979592 2026-01-26,23:43:30.000,26,11146636,7525,0,1769471009,13145.552223500003,30822.055101930004,53289.23883456 2026-01-26,23:43:31.000,26,11146615,6805,0,1769471010,13145.633059219988,29438.430718140007,53289.23184744 2026-01-26,23:43:32.000,26,11146652,7085,0,1769471011,13145.720631249998,29438.324981190002,53289.273770160005 2026-01-26,23:43:33.000,26,11146565,6845,0,1769471012,13145.767785419994,28515.988615470007,53289.28075728 2026-01-26,23:43:34.000,26,11146654,7405,0,1769471013,13145.808203279994,29899.563655349993,53289.1829376 2026-01-26,23:43:35.000,26,11146594,7565,0,1769471014,13145.868830069994,28054.665351749994,53289.25979592 2026-01-26,23:43:36.000,26,11146627,7645,0,1769471015,13145.882302689999,28054.651253489996,53289.273770160005 2026-01-26,23:43:37.000,26,11146632,7245,0,1769471016,13145.929456859994,29899.49316405,53289.21787320001 2026-01-26,23:43:39.000,26,11146663,7525,0,1769471018,13146.010292579995,34511.55564567,53289.30870576 2026-01-26,23:43:40.000,26,11146638,7325,0,1769471019,13146.07765567999,28977.072208769998,53289.2528088 2026-01-26,23:43:41.000,26,11146620,7285,0,1769471020,13146.111337229995,29899.464967530002,53289.4274868 2026-01-26,23:43:42.000,26,11146664,7325,0,1769471021,13146.131546159995,24826.12151697,53289.32966712 2026-01-26,23:43:43.000,26,11146615,7845,0,1769471022,13146.18543664,32666.727833369994,53289.29473152001 2026-01-26,23:43:44.000,26,11146661,7685,0,1769471023,13146.19890925999,29899.47906579,53289.35062848 2026-01-26,23:43:45.000,26,11146653,7685,0,1769471024,13146.2258545,22520.012735729993,53289.32966712 2026-01-26,23:43:46.000,26,11146622,6565,0,1769471025,13146.18543664,34050.42270846,53289.35062848 2026-01-26,23:43:47.000,26,11146625,7965,0,1769471026,13146.18543664,29438.317932060003,53289.3576156 2026-01-26,23:43:48.000,26,11146606,6445,0,1769471027,13146.20564557,27132.293740380002,53289.34364136001 2026-01-26,23:43:50.000,26,11146661,7605,0,1769471029,13146.232590809996,32666.97455292,53289.40652544 2026-01-26,23:43:51.000,26,11146633,7484,0,1769471030,13146.21911818999,28977.20614224,53289.38556408001 2026-01-26,23:43:52.000,26,11146676,6405,0,1769471031,13146.26627236,28054.820432609995,53289.37857696 2026-01-26,23:43:53.000,26,11146668,7285,0,1769471032,13146.19890925999,25748.775093539996,53289.39953832 2026-01-26,23:43:54.000,26,11146584,7525,0,1769471033,13146.212381879996,26671.252441860008,53289.44844816 2026-01-26,23:43:55.000,26,11146621,7005,0,1769471034,13146.192172949995,33589.55058906,53289.41351256001 2026-01-26,23:43:56.000,26,11146602,6485,0,1769471035,13146.192172949995,28516.171892850005,53289.46940952 2026-01-26,23:43:57.000,26,11146558,7325,0,1769471036,13146.19890925999,29438.68448682,53289.43447392001 2026-01-26,23:43:58.000,26,11146633,7805,0,1769471037,13146.17870032999,28977.474009180005,53289.43447392001 2026-01-26,23:43:59.000,26,11146679,6925,0,1769471038,13146.20564557,30822.280674089998,53289.441461040005 2026-01-26,23:44:01.000,26,11146669,6725,0,1769471040,13146.11807353999,33589.56468732,53289.490370880005 2026-01-26,23:44:02.000,26,11146630,7165,0,1769471041,13146.091128299995,31744.673432850002,53289.490370880005 2026-01-26,23:44:03.000,26,11146668,6645,0,1769471042,13146.091128299995,29899.789227510002,53289.47639664 2026-01-26,23:44:04.000,26,11146590,7484,0,1769471043,13146.08439199,29899.768080120004,53289.47639664 2026-01-26,23:44:05.000,26,11146647,7085,0,1769471044,13146.091128299995,24365.178906269997,53289.43447392001 2026-01-26,23:44:06.000,26,11146645,7845,0,1769471045,13146.08439199,32666.97455292,53289.441461040005 2026-01-26,23:44:07.000,26,11146669,7605,0,1769471046,13146.12480985,23903.926133850007,53289.46242240001 2026-01-26,23:44:08.000,26,11146636,6525,0,1769471047,13146.09786460999,32205.728829629996,53289.51133224001 2026-01-26,23:44:09.000,26,11146628,7085,0,1769471048,13146.09786460999,33128.15683404,53289.47639664 2026-01-26,23:44:10.000,26,11146644,7285,0,1769471049,13146.07765567999,25748.704602240003,53289.504345119996 2026-01-26,23:44:12.000,26,11146624,7405,0,1769471051,13146.05744674999,32666.918159880006,53289.45543528 2026-01-26,23:44:13.000,26,11146676,6925,0,1769471052,13146.050710439995,30360.80937864,53289.42049968 2026-01-26,23:44:14.000,26,11146670,6365,0,1769471053,13146.06418306,30822.005758019994,53289.46940952 2026-01-26,23:44:15.000,26,11146600,7365,0,1769471054,13146.050710439995,32205.66538746,53289.4274868 2026-01-26,23:44:16.000,26,11146632,7405,0,1769471055,13146.06418306,36817.82655690001,53289.51831936 2026-01-26,23:44:17.000,26,11146654,7325,0,1769471056,13146.010292579995,28977.2202405,53289.45543528 2026-01-26,23:44:18.000,26,11146613,7565,0,1769471057,13146.0237652,32666.897012489993,53289.497358 2026-01-26,23:44:19.000,26,11146636,7405,0,1769471058,13145.99681995999,30360.893968200005,53289.40652544 2026-01-26,23:44:20.000,26,11146662,7245,0,1769471059,13145.96313841,31744.490155470005,53289.43447392001 2026-01-26,23:44:21.000,26,11146647,7565,0,1769471060,13145.93619316999,29899.6693923,53289.46242240001 2026-01-26,23:44:23.000,26,11146679,7725,0,1769471062,13145.90251162,30360.929213850002,53289.392551200006 2026-01-26,23:44:24.000,26,11146674,7165,0,1769471063,13145.882302689999,27132.413575590006,53289.42049968 2026-01-26,23:44:25.000,26,11146668,7165,0,1769471064,13145.828412209994,32666.946356400003,53289.43447392001 2026-01-26,23:44:26.000,26,11146655,7605,0,1769471065,13145.767785419994,30360.879869940007,53289.371589840004 2026-01-26,23:44:27.000,26,11146648,7365,0,1769471066,13145.734103869989,32205.637190940004,53289.42049968 2026-01-26,23:44:28.000,26,11146661,7805,0,1769471067,13145.700422319998,30360.682494299996,53289.42049968 2026-01-26,23:44:29.000,26,11146655,7885,0,1769471068,13145.680213389998,29438.141703810004,53289.42049968 2026-01-26,23:44:30.000,26,11146597,6845,0,1769471069,13145.666740769993,30360.442823880003,53289.322680000005 2026-01-26,23:44:31.000,26,11146658,7445,0,1769471070,13145.673477079989,28515.488127239994,53289.36460272001 2026-01-26,23:44:32.000,26,11146638,7165,0,1769471071,13145.633059219988,29437.824492960004,53289.32966712 2026-01-26,23:44:34.000,26,11146625,7765,0,1769471073,13145.545487189993,30359.900040869994,53289.38556408001 2026-01-26,23:44:35.000,26,11146639,7685,0,1769471074,13145.538750879998,26208.92115255,53289.392551200006 2026-01-26,23:44:36.000,26,11146623,7525,0,1769471075,13145.505069329993,29437.288759079995,53289.29473152001 2026-01-26,23:44:37.000,26,11146651,7765,0,1769471076,13145.451178850002,27592.376357219997,53289.371589840004 2026-01-26,23:44:38.000,26,11146638,7285,0,1769471077,13145.444442539992,30820.743963750007,53289.3576156 2026-01-26,23:44:39.000,26,11146593,7765,0,1769471078,13145.424233609992,28975.789267109998,53289.36460272001 2026-01-26,23:44:40.000,26,11146669,7605,0,1769471079,13145.390552060002,26208.462959099998,53289.2877444 2026-01-26,23:44:41.000,26,11146640,7245,0,1769471080,13145.350134200002,33126.52143588,53289.32966712 2026-01-26,23:44:42.000,26,11146635,7725,0,1769471081,13145.255825859997,28514.48010165,53289.30171864 2026-01-26,23:44:43.000,26,11146628,7085,0,1769471082,13145.168253830001,30359.230373519997,53289.23883456 2026-01-26,23:44:45.000,26,11146686,7445,0,1769471084,13144.95942821999,28975.669431899994,53289.18992472 2026-01-26,23:44:46.000,26,11146621,7565,0,1769471085,13144.83817463999,35893.749056069995,53289.19691184001 2026-01-26,23:44:47.000,26,11146583,7484,0,1769471086,13144.710184749994,34510.223360100004,53289.1829376 2026-01-26,23:44:48.000,26,11146641,7725,0,1769471087,13144.568722239994,25747.30182537,53289.14101488 2026-01-26,23:44:49.000,26,11146542,7005,0,1769471088,13144.407050799993,32204.170971900006,53289.1829376 2026-01-26,23:44:50.000,26,11146572,7285,0,1769471089,13144.265588289993,33587.80240482,53289.168963359996 2026-01-26,23:44:51.000,26,11146623,7645,0,1769471090,13144.124125779992,19290.411531449994,53289.036208080004 2026-01-26,23:44:52.000,26,11146615,7484,0,1769471091,13143.962454339991,26208.519352140007,53289.08511792 2026-01-26,23:44:53.000,26,11146579,7765,0,1769471092,13143.814255519996,29436.950400839996,53289.0431952 2026-01-26,23:44:54.000,26,11146637,7484,0,1769471093,13143.672793009995,31281.700672709994,53289.0431952 2026-01-26,23:44:56.000,26,11146595,7685,0,1769471095,13143.41681322999,32665.155877380006,53289.05018232001 2026-01-26,23:44:57.000,26,11146616,7165,0,1769471096,13143.329241199994,26208.209190420006,53288.96633688 2026-01-26,23:44:58.000,26,11146640,7165,0,1769471097,13143.234932859988,32203.691631060006,53288.9034528 2026-01-26,23:44:59.000,26,11146606,7405,0,1769471098,13143.140624519998,29436.308930009996,53288.9034528 2026-01-26,23:45:00.000,26,11146634,7125,0,1769471099,13143.086734039993,30819.876920759998,53288.9034528 2026-01-26,23:45:01.000,26,11146657,7925,0,1769471100,13143.059788799997,33125.72488419,53288.89646568 2026-01-26,23:45:02.000,26,11146630,7165,0,1769471101,13143.026107249992,27591.128661209994,53288.80563312 2026-01-26,23:45:03.000,26,11146624,7365,0,1769471102,13143.032843560002,26668.693607670008,53288.798646 2026-01-26,23:45:04.000,26,11146632,7005,0,1769471103,13143.032843560002,35431.45301241,53288.76371040001 2026-01-26,23:45:05.000,26,11146599,7725,0,1769471104,13143.005898319992,22517.757014129995,53288.7287748 2026-01-26,23:45:07.000,26,11146599,7845,0,1769471106,13143.026107249992,25284.85774998,53288.63794224 2026-01-26,23:45:08.000,26,11146629,7765,0,1769471107,13143.039579869997,28513.20420912,53288.603006640005 2026-01-26,23:45:09.000,26,11146622,7245,0,1769471108,13143.053052490002,29896.814494649996,53288.56807104 2026-01-26,23:45:10.000,26,11146662,7165,0,1769471109,13143.039579869997,26668.397544210005,53288.554096800006 2026-01-26,23:45:11.000,26,11146648,7484,0,1769471110,13143.059788799997,28974.386490239995,53288.51217408 2026-01-26,23:45:12.000,26,11146615,7885,0,1769471111,13143.039579869997,33586.37848056,53288.498199839996 2026-01-26,23:45:13.000,26,11146653,7845,0,1769471112,13142.965480459992,33586.41372621,53288.484225600005 2026-01-26,23:45:14.000,26,11146615,7525,0,1769471113,13142.952007840002,28051.965534960007,53288.45627712001 2026-01-26,23:45:15.000,26,11146604,7405,0,1769471114,13142.904853669992,28513.18306173,53288.484225600005 2026-01-26,23:45:16.000,26,11146627,7805,0,1769471115,13142.844226879992,28513.239454769995,53288.37941880001 2026-01-26,23:45:18.000,26,11146669,7725,0,1769471117,13142.682555439991,31741.64230695,53288.32352184 2026-01-26,23:45:19.000,26,11146649,7405,0,1769471118,13142.60845603,28974.365342849997,53288.30954760001 2026-01-26,23:45:20.000,26,11146607,7725,0,1769471119,13142.56803817,30819.115614719994,53288.37243168 2026-01-26,23:45:21.000,26,11146597,7725,0,1769471120,13142.473729829995,29896.75810161,53288.37941880001 2026-01-26,23:45:22.000,26,11146636,7245,0,1769471121,13142.39963041999,32663.830640939996,53288.39339304 2026-01-26,23:45:23.000,26,11146630,7565,0,1769471122,13142.352476249995,28513.070275649996,53288.35845744001 2026-01-26,23:45:24.000,26,11146630,7405,0,1769471123,13142.291849459994,28974.217311119995,53288.37941880001 2026-01-26,23:45:25.000,26,11146631,7685,0,1769471124,13142.23795897999,25745.793311550005,53288.37941880001 2026-01-26,23:45:26.000,26,11146585,7845,0,1769471125,13142.184068499999,32202.50032809,53288.32352184 2026-01-26,23:45:27.000,26,11146691,7445,0,1769471126,13142.136914329989,28974.196163729997,53288.35845744001 2026-01-26,23:45:29.000,26,11146682,7245,0,1769471128,13142.089760159994,28051.73291367,53288.37941880001 2026-01-26,23:45:30.000,26,11146624,7365,0,1769471129,13142.049342299993,28513.00683348,53288.3444832 2026-01-26,23:45:31.000,26,11146629,7765,0,1769471130,13142.069551229994,25745.83560633,53288.330508959996 2026-01-26,23:45:32.000,26,11146648,7165,0,1769471131,13142.069551229994,23901.071236200005,53288.30954760001 2026-01-26,23:45:33.000,26,11146632,7525,0,1769471132,13142.130178019994,25745.927245020008,53288.316534720005 2026-01-26,23:45:34.000,26,11146609,7885,0,1769471133,13142.116705399989,28513.1760126,53288.330508959996 2026-01-26,23:45:35.000,26,11146596,7165,0,1769471134,13142.109969089994,28052.007829740003,53288.28858624001 2026-01-26,23:45:36.000,26,11146637,7725,0,1769471135,13142.096496469989,26207.250508740006,53288.28159912 2026-01-26,23:45:37.000,26,11146618,7205,0,1769471136,13142.089760159994,29435.589918750004,53288.274612 2026-01-26,23:45:38.000,26,11146624,7445,0,1769471137,13142.069551229994,33586.46307012001,53288.274612 2026-01-26,23:45:40.000,26,11146573,7645,0,1769471139,13142.042605989998,28974.386490239995,53288.30256048 2026-01-26,23:45:41.000,26,11146618,7325,0,1769471140,13141.995451819988,30358.017923160005,53288.267624880005 2026-01-26,23:45:42.000,26,11146613,7565,0,1769471141,13141.995451819988,31741.578864780007,53288.25365064 2026-01-26,23:45:43.000,26,11146622,7325,0,1769471142,13141.941561339998,28974.407637630007,53288.274612 2026-01-26,23:45:44.000,26,11146632,7285,0,1769471143,13141.941561339998,30357.989726640008,53288.35147032 2026-01-26,23:45:45.000,26,11146601,7685,0,1769471144,13141.901143479998,25745.976588930003,53288.32352184 2026-01-26,23:45:46.000,26,11146630,7165,0,1769471145,13141.847252999993,28974.259605900006,53288.30954760001 2026-01-26,23:45:47.000,26,11146631,7645,0,1769471146,13141.806835139992,32202.613114170003,53288.26063776001 2026-01-26,23:45:48.000,26,11146639,7645,0,1769471147,13141.766417279992,27590.621123849996,53288.21172792001 2026-01-26,23:45:49.000,26,11146608,7085,0,1769471148,13141.725999419992,26668.200168569994,53288.28858624001 2026-01-26,23:45:51.000,26,11146641,7805,0,1769471150,13141.685581559992,25284.519391740003,53288.28159912 2026-01-26,23:45:52.000,26,11146622,7365,0,1769471151,13141.645163699992,29435.406641370006,53288.274612 2026-01-26,23:45:53.000,26,11146574,7165,0,1769471152,13141.631691080001,28051.859798010002,53288.3444832 2026-01-26,23:45:54.000,26,11146648,7005,0,1769471153,13141.672108940002,28974.30894981,53288.3444832 2026-01-26,23:45:55.000,26,11146601,7845,0,1769471154,13141.618218459997,31741.592963040006,53288.32352184 2026-01-26,23:45:56.000,26,11146615,7685,0,1769471155,13141.645163699992,31280.410681919995,53288.35845744001 2026-01-26,23:45:57.000,26,11146644,7365,0,1769471156,13141.611482150001,28052.092419299996,53288.24666352 2026-01-26,23:45:58.000,26,11146630,7405,0,1769471157,13141.618218459997,29435.737950480005,53288.35147032 2026-01-26,23:45:59.000,26,11146600,6445,0,1769471158,13141.651900010002,28974.66140631,53288.274612 2026-01-26,23:46:00.000,26,11146615,7765,0,1769471159,13141.645163699992,30358.321035750007,53288.32352184 2026-01-26,23:46:02.000,26,11146578,7365,0,1769471161,13141.645163699992,30819.559709909998,53288.29557336 2026-01-26,23:46:03.000,26,11146668,7245,0,1769471162,13141.645163699992,31741.98066519,53288.365444560004 2026-01-26,23:46:04.000,26,11146642,6605,0,1769471163,13141.678845249997,27591.192103380003,53288.35147032 2026-01-26,23:46:05.000,26,11146620,7325,0,1769471164,13141.672108940002,31280.868875369997,53288.28858624001 2026-01-26,23:46:06.000,26,11146571,7685,0,1769471165,13141.678845249997,31742.030009099995,53288.29557336 2026-01-26,23:46:07.000,26,11146619,7685,0,1769471166,13141.725999419992,27591.311938590006,53288.30256048 2026-01-26,23:46:08.000,26,11146613,7885,0,1769471167,13141.759680969997,29436.132701759998,53288.33749608001 2026-01-26,23:46:09.000,26,11146582,7165,0,1769471168,13141.820307759997,28974.922224120004,53288.32352184 2026-01-26,23:46:10.000,26,11146604,7405,0,1769471169,13141.833780380002,32203.395567600004,53288.35845744001 2026-01-26,23:46:11.000,26,11146657,7765,0,1769471170,13141.887670859993,32203.381469340005,53288.330508959996 2026-01-26,23:46:13.000,26,11146653,7565,0,1769471172,13142.002188129998,28513.796336040003,53288.386405920006 2026-01-26,23:46:14.000,26,11146639,7285,0,1769471173,13142.049342299993,32203.45196064,53288.4143544 2026-01-26,23:46:15.000,26,11146563,7885,0,1769471174,13142.069551229994,26207.78624262,53288.35147032 2026-01-26,23:46:16.000,26,11146617,7765,0,1769471175,13142.143650639999,27591.452921189994,53288.330508959996 2026-01-26,23:46:17.000,26,11146616,7325,0,1769471176,13142.204277429999,28052.67749709,53288.386405920006 2026-01-26,23:46:18.000,26,11146618,7245,0,1769471177,13142.30532208,27130.263590939998,53288.40736728001 2026-01-26,23:46:19.000,26,11146576,7245,0,1769471178,13142.312058389994,28052.614054920006,53288.39339304 2026-01-26,23:46:20.000,26,11146601,7885,0,1769471179,13142.32553101,30358.631197470007,53288.39339304 2026-01-26,23:46:21.000,26,11146529,7845,0,1769471180,13142.34573994,24824.168907960004,53288.46326424 2026-01-26,23:46:22.000,26,11146608,7285,0,1769471181,13142.392894109995,31742.206237349994,53288.4143544 2026-01-26,23:46:24.000,26,11146563,7685,0,1769471183,13142.40636673,28052.585858399994,53288.386405920006 2026-01-26,23:46:25.000,26,11146604,7285,0,1769471184,13142.453520899995,31280.960514060003,53288.498199839996 2026-01-26,23:46:26.000,26,11146572,7205,0,1769471185,13142.42657566,34048.25157642001,53288.51217408 2026-01-26,23:46:27.000,26,11146655,7685,0,1769471186,13142.453520899995,30358.638246600007,53288.42832864001 2026-01-26,23:46:28.000,26,11146658,7165,0,1769471187,13142.46699352,32203.43081325,53288.484225600005 2026-01-26,23:46:29.000,26,11146626,7205,0,1769471188,13142.52762031,29436.27368436,53288.4143544 2026-01-26,23:46:30.000,26,11146649,7484,0,1769471189,13142.493938759995,28052.585858399994,53288.498199839996 2026-01-26,23:46:31.000,26,11146589,7685,0,1769471190,13142.514147689995,31281.094447530006,53288.51217408 2026-01-26,23:46:32.000,26,11146586,7125,0,1769471191,13142.514147689995,34048.385509889995,53288.498199839996 2026-01-26,23:46:33.000,26,11146649,7885,0,1769471192,13142.54109292999,28514.021908199997,53288.5191612 2026-01-26,23:46:35.000,26,11146612,7125,0,1769471194,13142.642137579991,29436.407617830002,53288.554096800006 2026-01-26,23:46:36.000,26,11146611,7765,0,1769471195,13142.655610199996,31281.390510989993,53288.50518696001 2026-01-26,23:46:37.000,26,11146564,7285,0,1769471196,13142.702764369991,31742.650332539997,53288.51217408 2026-01-26,23:46:38.000,26,11146657,7685,0,1769471197,13142.776863779996,28975.472056259998,53288.52614832001 2026-01-26,23:46:39.000,26,11146606,7325,0,1769471198,13142.803809019992,31281.49624794,53288.54710968001 2026-01-26,23:46:40.000,26,11146609,7685,0,1769471199,13142.891381050002,29436.717779550003,53288.5191612 2026-01-26,23:46:41.000,26,11146630,7165,0,1769471200,13142.945271529992,28514.346168179996,53288.50518696001 2026-01-26,23:46:42.000,26,11146673,7765,0,1769471201,13143.005898319992,30820.370359859997,53288.51217408 2026-01-26,23:46:43.000,26,11146592,6925,0,1769471202,13143.053052490002,30359.216275259998,53288.56108392 2026-01-26,23:46:44.000,26,11146688,7085,0,1769471203,13143.113679280003,32203.987694519994,53288.60999376 2026-01-26,23:46:46.000,26,11146578,7005,0,1769471205,13143.221460239998,25747.13969538,53288.533135440004 2026-01-26,23:46:47.000,26,11146643,7325,0,1769471206,13143.234932859988,31742.77016775,53288.5890324 2026-01-26,23:46:48.000,26,11146672,7165,0,1769471207,13143.309032269994,33587.59093092001,53288.554096800006 2026-01-26,23:46:49.000,26,11146666,7205,0,1769471208,13143.315768579989,32204.022940170005,53288.64492936001 2026-01-26,23:46:50.000,26,11146660,7005,0,1769471209,13143.376395369989,27591.911114639996,53288.60999376 2026-01-26,23:46:51.000,26,11146615,7605,0,1769471210,13143.410076919994,26669.546552400003,53288.63095512 2026-01-26,23:46:52.000,26,11146571,7845,0,1769471211,13143.45723108999,26208.378369540005,53288.64492936001 2026-01-26,23:46:53.000,26,11146664,7445,0,1769471212,13143.490912639994,25747.14674451,53288.63095512 2026-01-26,23:46:54.000,26,11146628,7285,0,1769471213,13143.571748359995,35432.602020599996,53288.58204528 2026-01-26,23:46:55.000,26,11146629,7645,0,1769471214,13143.652584079995,30359.36430699,53288.665890719996 2026-01-26,23:46:57.000,26,11146657,7565,0,1769471216,13143.82099182999,27131.109486539994,53288.68685208 2026-01-26,23:46:58.000,26,11146617,7645,0,1769471217,13143.861409689991,25747.534446660007,53288.71480056001 2026-01-26,23:46:59.000,26,11146659,7405,0,1769471218,13143.982663269991,29437.295808209994,53288.665890719996 2026-01-26,23:47:00.000,26,11146685,7925,0,1769471219,13144.063498989992,28514.980589879997,53288.665890719996 2026-01-26,23:47:01.000,26,11146635,7645,0,1769471220,13144.211697810002,32665.903085159996,53288.64492936001 2026-01-26,23:47:02.000,26,11146540,7245,0,1769471221,13144.332951390003,29898.85169322,53288.64492936001 2026-01-26,23:47:03.000,26,11146625,6925,0,1769471222,13144.440732349998,27131.581778249994,53288.70781344 2026-01-26,23:47:04.000,26,11146622,7365,0,1769471223,13144.575458549989,27131.595876510008,53288.665890719996 2026-01-26,23:47:05.000,26,11146598,7405,0,1769471224,13144.70344844,30359.99872869,53288.665890719996 2026-01-26,23:47:06.000,26,11146630,7325,0,1769471225,13144.791020469995,25748.013787500007,53288.6589036 2026-01-26,23:47:08.000,26,11146627,6685,0,1769471227,13145.013318699996,25747.964443589997,53288.721787680006 2026-01-26,23:47:09.000,26,11146646,7325,0,1769471228,13145.08741811,30360.076269120007,53288.63095512 2026-01-26,23:47:10.000,26,11146623,7045,0,1769471229,13145.181726449991,31282.490175269995,53288.86153008001 2026-01-26,23:47:11.000,26,11146672,7005,0,1769471230,13145.296243719997,31282.44788049,53288.80563312 2026-01-26,23:47:12.000,26,11146709,7645,0,1769471231,13145.397288369997,26670.329005830004,53288.82659448 2026-01-26,23:47:13.000,26,11146690,6284,0,1769471232,13145.478124089997,29437.598920799996,53288.88249144001 2026-01-26,23:47:14.000,26,11146611,7845,0,1769471233,13145.545487189993,28976.310902729994,53288.9034528 2026-01-26,23:47:15.000,26,11146605,6925,0,1769471234,13145.606113979993,36355.77018366,53288.87550432 2026-01-26,23:47:16.000,26,11146636,7245,0,1769471235,13145.700422319998,26670.37834974,53288.9034528 2026-01-26,23:47:17.000,26,11146607,7605,0,1769471236,13145.727367559994,34510.99876440001,53288.95236264 2026-01-26,23:47:19.000,26,11146636,7205,0,1769471238,13145.85535744999,34511.08335396,53289.036208080004 2026-01-26,23:47:20.000,26,11146595,6925,0,1769471239,13145.93619316999,33127.48716669,53289.05018232001 2026-01-26,23:47:21.000,26,11146663,7565,0,1769471240,13145.98334734,31282.652305259995,53289.05018232001 2026-01-26,23:47:22.000,26,11146607,7725,0,1769471241,13146.050710439995,28976.677457490005,53289.07813080001 2026-01-26,23:47:23.000,26,11146647,7805,0,1769471242,13146.11807353999,29899.15480581,53289.14101488 2026-01-26,23:47:24.000,26,11146671,7845,0,1769471243,13146.15849139999,31282.863779160005,53289.14101488 2026-01-26,23:47:25.000,26,11146599,7645,0,1769471244,13146.23932711999,32666.48816295,53289.154989120005 2026-01-26,23:47:26.000,26,11146653,7525,0,1769471245,13146.26627236,31744.179993750004,53289.29473152001 2026-01-26,23:47:27.000,26,11146607,7645,0,1769471246,13146.299953909991,32205.397520519997,53289.273770160005 2026-01-26,23:47:28.000,26,11146630,7325,0,1769471247,13146.387525940001,31283.032958280004,53289.34364136001 2026-01-26,23:47:30.000,26,11146561,7685,0,1769471249,13146.502043209992,33127.77618102,53289.48338376001 2026-01-26,23:47:31.000,26,11146664,7285,0,1769471250,13146.542461069992,24825.98053437,53289.39953832 2026-01-26,23:47:32.000,26,11146623,7085,0,1769471251,13146.609824170002,28976.73385053,53289.490370880005 2026-01-26,23:47:33.000,26,11146585,7645,0,1769471252,13146.683923579993,29438.03596686,53289.490370880005 2026-01-26,23:47:34.000,26,11146671,7765,0,1769471253,13146.744550369993,34511.26663134,53289.52530648 2026-01-26,23:47:35.000,26,11146673,7645,0,1769471254,13146.838858709998,31744.010814630004,53289.497358 2026-01-26,23:47:36.000,26,11146674,7325,0,1769471255,13146.899485499998,27131.743908239994,53289.539280720004 2026-01-26,23:47:37.000,26,11146641,7085,0,1769471256,13146.966848599994,30360.224300849994,53289.5672292 2026-01-26,23:47:38.000,26,11146608,7325,0,1769471257,13147.03421169999,25286.7892116,53289.6371004 2026-01-26,23:47:39.000,26,11146695,7845,0,1769471258,13147.108311109994,26670.37834974,53289.63011328001 2026-01-26,23:47:41.000,26,11146590,7445,0,1769471260,13147.19588313999,27592.764059370005,53289.69299736 2026-01-26,23:47:42.000,26,11146648,6605,0,1769471261,13147.24303731,28053.995684399997,53289.74889432001 2026-01-26,23:47:43.000,26,11146641,7845,0,1769471262,13147.269982549995,24364.255470239994,53289.76286856 2026-01-26,23:47:44.000,26,11146656,7205,0,1769471263,13147.330609339995,33588.46502304,53289.76286856 2026-01-26,23:47:45.000,26,11146589,7765,0,1769471264,13147.35755457999,28053.932242230003,53289.79780416001 2026-01-26,23:47:46.000,26,11146692,7285,0,1769471265,13147.391236129995,30821.230353720006,53289.84671400001 2026-01-26,23:47:47.000,26,11146648,6885,0,1769471266,13147.44512661,29437.634166450007,53289.75588144 2026-01-26,23:47:48.000,26,11146636,7484,0,1769471267,13147.5057534,27592.799305020002,53289.86767536001 2026-01-26,23:47:49.000,26,11146660,7525,0,1769471268,13147.539434949991,29898.929233650008,53289.825752640005 2026-01-26,23:47:50.000,26,11146598,7365,0,1769471269,13147.600061739991,27592.919140230006,53289.8816496 2026-01-26,23:47:52.000,26,11146631,8005,0,1769471271,13147.687633770001,32205.108506189994,53290.00043064 2026-01-26,23:47:53.000,26,11146628,7405,0,1769471272,13147.775205799997,27131.870792579997,53289.9515208 2026-01-26,23:47:54.000,26,11146632,7484,0,1769471273,13147.835832589997,27593.038975439995,53290.01440488001 2026-01-26,23:47:55.000,26,11146596,7605,0,1769471274,13147.916668309997,31282.807386119995,53290.042353360004 2026-01-26,23:47:56.000,26,11146658,7445,0,1769471275,13147.997504029998,30821.688547169993,53290.021392 2026-01-26,23:47:57.000,26,11146621,8005,0,1769471276,13148.091812369988,25748.380342260003,53290.07030184 2026-01-26,23:47:58.000,26,11146553,7565,0,1769471277,13148.145702849994,32666.579801640008,53290.1261988 2026-01-26,23:47:59.000,26,11146610,7525,0,1769471278,13148.25348380999,28054.489123499996,53290.14716016 2026-01-26,23:48:00.000,26,11146707,7565,0,1769471279,13148.34105584,32205.383422259998,53290.231005600006 2026-01-26,23:48:01.000,26,11146621,6765,0,1769471280,13148.43536417999,28515.74189592,53290.19607 2026-01-26,23:48:03.000,26,11146667,7845,0,1769471282,13148.54314514,31282.976565239995,53290.231005600006 2026-01-26,23:48:04.000,26,11146618,6324,0,1769471283,13148.630717169995,31282.976565239995,53290.25895408 2026-01-26,23:48:05.000,26,11146661,7484,0,1769471284,13148.711552889996,31744.172944620004,53290.27292832001 2026-01-26,23:48:06.000,26,11146571,7645,0,1769471285,13148.758707059991,28515.650257229994,53290.29388968 2026-01-26,23:48:07.000,26,11146637,7765,0,1769471286,13148.826070160001,30360.513315179996,53290.30087680001 2026-01-26,23:48:08.000,26,11146616,7245,0,1769471287,13148.906905880001,30821.660350649996,53290.279915440005 2026-01-26,23:48:09.000,26,11146569,7045,0,1769471288,13148.967532670002,30821.660350649996,53290.30786392 2026-01-26,23:48:10.000,26,11146607,7445,0,1769471289,13148.981005289992,30360.365283449995,53290.39170936001 2026-01-26,23:48:11.000,26,11146629,7925,0,1769471290,13149.061841009992,26209.499181210005,53290.4056836 2026-01-26,23:48:12.000,26,11146677,7725,0,1769471291,13149.115731489997,31743.968519849994,53290.42664496 2026-01-26,23:48:14.000,26,11146562,7165,0,1769471293,13149.183094589993,28515.43878333,53290.44061920001 2026-01-26,23:48:15.000,26,11146627,6845,0,1769471294,13149.196567209998,28976.606966189996,53290.53843888001 2026-01-26,23:48:16.000,26,11146640,6445,0,1769471295,13149.189830900003,27131.8284978,53290.46856768001 2026-01-26,23:48:17.000,26,11146578,7045,0,1769471296,13149.203303519993,30360.30184128,53290.53145176 2026-01-26,23:48:18.000,26,11146741,6965,0,1769471297,13149.223512449993,30821.533466310007,53290.5803616 2026-01-26,23:48:19.000,26,11146654,6284,0,1769471298,13149.236985069998,34511.26663134,53290.615297200005 2026-01-26,23:48:20.000,26,11146680,7325,0,1769471299,13149.216776139998,27131.891939969995,53290.62228432 2026-01-26,23:48:21.000,26,11146651,6885,0,1769471300,13149.162885659993,32205.242439659996,53290.713116880004 2026-01-26,23:48:22.000,26,11146648,6445,0,1769471301,13149.102258869993,30821.582810220003,53290.664207040005 2026-01-26,23:48:23.000,26,11146669,7885,0,1769471302,13149.115731489997,30821.547564570006,53290.74106536 2026-01-26,23:48:25.000,26,11146658,7325,0,1769471304,13148.994477909997,29437.937279039994,53290.720104 2026-01-26,23:48:26.000,26,11146656,7005,0,1769471305,13148.954060049997,30821.554613700006,53290.782988080005 2026-01-26,23:48:27.000,26,11146497,6845,0,1769471306,13148.933851119997,31282.722796560003,53290.7899752 2026-01-26,23:48:28.000,26,11146617,7085,0,1769471307,13148.913642189997,30360.30889041,53290.74805248 2026-01-26,23:48:29.000,26,11146598,7285,0,1769471308,13148.866488020001,28515.4317342,53290.880807760004 2026-01-26,23:48:30.000,26,11146672,7405,0,1769471309,13148.832806469996,23442.031890600003,53290.85285928001 2026-01-26,23:48:31.000,26,11146636,6284,0,1769471310,13148.826070160001,34972.23743856,53290.85285928001 2026-01-26,23:48:32.000,26,11146630,6365,0,1769471311,13148.76544337,25747.95034533,53290.88779488 2026-01-26,23:48:33.000,26,11146680,7405,0,1769471312,13148.711552889996,28976.39549229,53290.85285928001 2026-01-26,23:48:34.000,26,11146636,7484,0,1769471313,13148.68460765,34972.02596466,53290.91574336 2026-01-26,23:48:36.000,26,11146649,6885,0,1769471315,13148.583563,27592.538487209997,53290.86683352 2026-01-26,23:48:37.000,26,11146682,7405,0,1769471316,13148.570090379995,28053.741915720006,53290.81093656 2026-01-26,23:48:38.000,26,11146626,6405,0,1769471317,13148.52293621,27131.292763920006,53290.86683352 2026-01-26,23:48:39.000,26,11146688,7285,0,1769471318,13148.50272728,31743.312950759995,53290.94369184001 2026-01-26,23:48:40.000,26,11146670,7325,0,1769471319,13148.45557310999,30359.66741958,53290.91574336 2026-01-26,23:48:41.000,26,11146585,6965,0,1769471320,13148.388210009995,30359.596928280007,53290.901769120006 2026-01-26,23:48:42.000,26,11146716,7205,0,1769471321,13148.280429049999,29437.147776480007,53290.92273048001 2026-01-26,23:48:43.000,26,11146708,7484,0,1769471322,13148.266956429994,28053.5022453,53290.86683352 2026-01-26,23:48:44.000,26,11146658,6485,0,1769471323,13148.179384399999,31743.052132950004,53290.87382064001 2026-01-26,23:48:45.000,26,11146631,6885,0,1769471324,13148.159175469998,31743.038034690006,53290.901769120006 2026-01-26,23:48:47.000,26,11146715,7484,0,1769471326,13148.058130819998,30359.300864820005,53290.81093656 2026-01-26,23:48:48.000,26,11146623,6885,0,1769471327,13147.936877239998,27130.89801264,53290.83888504 2026-01-26,23:48:49.000,26,11146700,7205,0,1769471328,13147.916668309997,25286.105445990004,53290.87382064001 2026-01-26,23:48:50.000,26,11146673,6885,0,1769471329,13147.876250449997,26669.72278065,53290.8598464 2026-01-26,23:48:51.000,26,11146677,6685,0,1769471330,13147.768469490002,27592.136686800004,53290.80394944001 2026-01-26,23:48:52.000,26,11146645,7645,0,1769471331,13147.728051630002,27131.003749590003,53290.782988080005 2026-01-26,23:48:53.000,26,11146667,7725,0,1769471332,13147.633743289996,26208.639187349996,53290.74805248 2026-01-26,23:48:54.000,26,11146648,6525,0,1769471333,13147.573116499996,31743.171968159993,53290.77600096001 2026-01-26,23:48:55.000,26,11146645,7005,0,1769471334,13147.512489709996,28976.08533057,53290.80394944001 2026-01-26,23:48:56.000,26,11146639,7605,0,1769471335,13147.45859922999,31282.194111810008,53290.782988080005 2026-01-26,23:48:58.000,26,11146641,6685,0,1769471337,13147.28345517,30360.01282695,53290.69914264 2026-01-26,23:48:59.000,26,11146646,6965,0,1769471338,13147.20261945,28054.136667,53290.67119416 2026-01-26,23:49:00.000,26,11146652,7325,0,1769471339,13147.15546527999,35433.59594793001,53290.74106536 2026-01-26,23:49:01.000,26,11146642,7245,0,1769471340,13147.081365869999,28054.397484810004,53290.74106536 2026-01-26,23:49:02.000,26,11146617,7125,0,1769471341,13147.03421169999,29899.401525359994,53290.74805248 2026-01-26,23:49:03.000,26,11146670,7365,0,1769471342,13146.939903359998,29438.33203032,53290.72709112001 2026-01-26,23:49:04.000,26,11146648,7285,0,1769471343,13146.926430739994,25748.803290059994,53290.60831008001 2026-01-26,23:49:05.000,26,11146665,7685,0,1769471344,13146.919694429998,28054.989611729994,53290.65721992001 2026-01-26,23:49:06.000,26,11146659,6685,0,1769471345,13146.906221809993,31744.814415450004,53290.63625856001 2026-01-26,23:49:07.000,26,11146677,7685,0,1769471346,13146.906221809993,32667.2988129,53290.615297200005 2026-01-26,23:49:09.000,26,11146612,7085,0,1769471348,13146.886012879993,26671.717684439995,53290.6502328 2026-01-26,23:49:10.000,26,11146708,6405,0,1769471349,13146.872540259988,29900.183978789995,53290.57337448 2026-01-26,23:49:11.000,26,11146633,6925,0,1769471350,13146.912958119989,32206.363251329996,53290.566387360006 2026-01-26,23:49:12.000,26,11146642,7005,0,1769471351,13146.899485499998,28977.83351481,53290.60831008001 2026-01-26,23:49:13.000,26,11146728,7484,0,1769471352,13146.912958119989,27132.984555119998,53290.5803616 2026-01-26,23:49:14.000,26,11146645,7725,0,1769471353,13146.939903359998,34973.612018910004,53290.55940024001 2026-01-26,23:49:15.000,26,11146704,7125,0,1769471354,13146.912958119989,27133.012751639995,53290.52446464 2026-01-26,23:49:16.000,26,11146686,7205,0,1769471355,13146.912958119989,27594.25847493,53290.53843888001 2026-01-26,23:49:17.000,26,11146713,7565,0,1769471356,13146.953375979989,28977.868760459998,53290.59433584 2026-01-26,23:49:18.000,26,11146638,7205,0,1769471357,13146.993793839989,29900.324961389997,53290.53843888001 2026-01-26,23:49:20.000,26,11146631,7405,0,1769471359,13146.993793839989,25288.135595429994,53290.59433584 2026-01-26,23:49:21.000,26,11146679,7845,0,1769471360,13146.960112289999,29900.29676487,53290.545426000004 2026-01-26,23:49:22.000,26,11146650,7365,0,1769471361,13146.966848599994,32206.384398719994,53290.57337448 2026-01-26,23:49:23.000,26,11146702,7405,0,1769471362,13146.912958119989,34051.317947970005,53290.62228432 2026-01-26,23:49:24.000,26,11146663,7565,0,1769471363,13146.919694429998,33590.07222468,53290.67119416 2026-01-26,23:49:25.000,26,11146630,7125,0,1769471364,13146.886012879993,32206.46898828,53290.615297200005 2026-01-26,23:49:26.000,26,11146651,7725,0,1769471365,13146.886012879993,28516.72172499,53290.63625856001 2026-01-26,23:49:27.000,26,11146658,7165,0,1769471366,13146.791704539988,32206.49013567,53290.65721992001 2026-01-26,23:49:28.000,26,11146653,7845,0,1769471367,13146.704132509993,30822.781162319996,53290.57337448 2026-01-26,23:49:29.000,26,11146689,7725,0,1769471368,13146.643505719992,29439.13563114,53290.65721992001 2026-01-26,23:49:31.000,26,11146625,7685,0,1769471370,13146.448152730001,27594.159787109995,53290.6502328 2026-01-26,23:49:32.000,26,11146611,7565,0,1769471371,13146.367317010001,27594.09634494,53290.69914264 2026-01-26,23:49:33.000,26,11146655,7845,0,1769471372,13146.25953604999,25288.008711090006,53290.713116880004 2026-01-26,23:49:34.000,26,11146656,7165,0,1769471373,13146.131546159995,29438.895960719994,53290.678181279996 2026-01-26,23:49:35.000,26,11146619,7645,0,1769471374,13146.04397413,26671.548505319995,53290.74805248 2026-01-26,23:49:36.000,26,11146659,7605,0,1769471375,13145.949665789994,28977.53040222,53290.678181279996 2026-01-26,23:49:37.000,26,11146678,7085,0,1769471376,13145.828412209994,26671.393424459995,53290.68516840001 2026-01-26,23:49:38.000,26,11146675,7965,0,1769471377,13145.720631249998,31744.659334590004,53290.664207040005 2026-01-26,23:49:39.000,26,11146476,7205,0,1769471378,13145.639795529998,33589.44485211,53290.65721992001 2026-01-26,23:49:40.000,26,11146654,7445,0,1769471379,13145.525278259993,31744.511302860003,53290.6502328 2026-01-26,23:49:42.000,26,11146498,7325,0,1769471381,13145.269298480001,36356.489194919995,53290.63625856001 2026-01-26,23:49:43.000,26,11146639,7645,0,1769471382,13145.161517519991,31283.08230219,53290.58734872001 2026-01-26,23:49:44.000,26,11146631,7645,0,1769471383,13145.053736559996,29438.141703810004,53290.55241312 2026-01-26,23:49:45.000,26,11146676,7285,0,1769471384,13144.92574667,34511.42876133,53290.59433584 2026-01-26,23:49:46.000,26,11146656,7285,0,1769471385,13144.83817463999,31282.849680900006,53290.496516160005 2026-01-26,23:49:47.000,26,11146704,7325,0,1769471386,13144.76407523,25748.26050705,53290.496516160005 2026-01-26,23:49:48.000,26,11146669,8245,0,1769471387,13144.629349029994,32205.249488789996,53290.45459344 2026-01-26,23:49:49.000,26,11146421,7685,0,1769471388,13144.494622829989,35433.66643923,53290.342799519996 2026-01-26,23:49:50.000,26,11146595,7685,0,1769471389,13144.366632939993,29437.965475560006,53290.342799519996 2026-01-26,23:49:51.000,26,11146638,7045,0,1769471390,13144.272324600002,25748.232310530002,53290.32183816001 2026-01-26,23:49:53.000,26,11146633,7805,0,1769471392,13144.043290059992,28976.71270314,53290.21703136 2026-01-26,23:49:54.000,26,11146599,7445,0,1769471393,13143.962454339991,26670.723757109998,53290.25196696001 2026-01-26,23:49:55.000,26,11146645,7725,0,1769471394,13143.80078289999,31282.856730030006,53290.22401848001 2026-01-26,23:49:56.000,26,11146721,7765,0,1769471395,13143.693001939995,30360.520364309996,53290.210044240004 2026-01-26,23:49:57.000,26,11146651,7525,0,1769471396,13143.531330499995,31282.91312307,53290.161134400005 2026-01-26,23:49:58.000,26,11146622,7525,0,1769471397,13143.41681322999,25287.191012010007,53290.007417759996 2026-01-26,23:49:59.000,26,11146634,7365,0,1769471398,13143.282087029998,30821.829529769995,53290.02837912 2026-01-26,23:50:00.000,26,11146659,7645,0,1769471399,13143.194514999988,29899.422672750006,53289.993443520005 2026-01-26,23:50:01.000,26,11146638,7365,0,1769471400,13143.053052490002,30821.885922810005,53289.874662480004 2026-01-26,23:50:02.000,26,11146606,7245,0,1769471401,13142.972216770002,29899.514311439998,53289.86068824 2026-01-26,23:50:04.000,26,11146610,7125,0,1769471403,13142.830754260001,29899.64119578,53289.80479128 2026-01-26,23:50:05.000,26,11146599,7805,0,1769471404,13142.722973299991,28516.05910677,53289.76985568001 2026-01-26,23:50:06.000,26,11146652,7285,0,1769471405,13142.675819129996,31283.38541478,53289.76985568001 2026-01-26,23:50:07.000,26,11146525,7885,0,1769471406,13142.62192864999,27132.540459929995,53289.65107464001 2026-01-26,23:50:08.000,26,11146596,7245,0,1769471407,13142.56130185999,31744.821464580004,53289.69299736 2026-01-26,23:50:09.000,26,11146654,7445,0,1769471408,13142.514147689995,33589.72681731,53289.60216480001 2026-01-26,23:50:10.000,26,11146655,7805,0,1769471409,13142.493938759995,29900.12053662,53289.59517768 2026-01-26,23:50:11.000,26,11146607,7565,0,1769471410,13142.433311969995,32667.489139409998,53289.53229360001 2026-01-26,23:50:12.000,26,11146569,7685,0,1769471411,13142.392894109995,29900.261519220003,53289.43447392001 2026-01-26,23:50:13.000,26,11146588,7365,0,1769471412,13142.332267319995,33590.1004212,53289.52530648 2026-01-26,23:50:15.000,26,11146625,7765,0,1769471414,13142.190804809994,30361.725765540003,53289.51133224001 2026-01-26,23:50:16.000,26,11146637,7605,0,1769471415,13142.19754111999,31284.174917340002,53289.51831936 2026-01-26,23:50:17.000,26,11146605,7685,0,1769471416,13142.109969089994,28055.659279080006,53289.44844816 2026-01-26,23:50:18.000,26,11146678,7285,0,1769471417,13142.022397059998,28516.926149759995,53289.41351256001 2026-01-26,23:50:19.000,26,11146581,7645,0,1769471418,13141.941561339998,28516.84860933,53289.42049968 2026-01-26,23:50:20.000,26,11146596,7325,0,1769471419,13141.847252999993,30822.964439699994,53289.37857696 2026-01-26,23:50:21.000,26,11146590,7405,0,1769471420,13141.725999419992,24827.122493429997,53289.35062848 2026-01-26,23:50:22.000,26,11146617,7685,0,1769471421,13141.598009529996,25288.297725419994,53289.2877444 2026-01-26,23:50:23.000,26,11146580,7245,0,1769471422,13141.537382739996,32206.532430449995,53289.32966712 2026-01-26,23:50:24.000,26,11146616,7484,0,1769471423,13141.463283329991,27133.13258685,53289.26678304001 2026-01-26,23:50:26.000,26,11146594,7165,0,1769471425,13141.20730355,27594.300769709997,53289.1829376 2026-01-26,23:50:27.000,26,11146606,7285,0,1769471426,13141.14667676,26210.605894620006,53289.13402776 2026-01-26,23:50:28.000,26,11146619,7645,0,1769471427,13141.052368419994,28516.735823249997,53289.07114368 2026-01-26,23:50:29.000,26,11146624,7165,0,1769471428,13140.985005319999,33128.91814008,53289.02922096001 2026-01-26,23:50:30.000,26,11146639,7484,0,1769471429,13140.877224359989,28516.771068899994,53289.02223384 2026-01-26,23:50:31.000,26,11146680,7285,0,1769471430,13140.789652329993,31745.35014933,53288.91043992001 2026-01-26,23:50:32.000,26,11146651,7765,0,1769471431,13140.749234469993,27133.167832499996,53288.89646568 2026-01-26,23:50:33.000,26,11146589,7925,0,1769471432,13140.708816609993,28978.080234359993,53288.84755584 2026-01-26,23:50:34.000,26,11146645,7685,0,1769471433,13140.601035649997,28516.841560200002,53288.73576192 2026-01-26,23:50:35.000,26,11146588,7125,0,1769471434,13140.594299340002,22059.77503803,53288.71480056001 2026-01-26,23:50:37.000,26,11146599,7685,0,1769471436,13140.473045760002,28978.087283490007,53288.67287784001 2026-01-26,23:50:38.000,26,11146594,7445,0,1769471437,13140.419155279997,31284.21016299,53288.58204528 2026-01-26,23:50:39.000,26,11146574,7245,0,1769471438,13140.304638009991,28516.86975672,53288.59601952001 2026-01-26,23:50:40.000,26,11146544,7165,0,1769471439,13140.25074753,28055.659279080006,53288.498199839996 2026-01-26,23:50:41.000,26,11146518,7445,0,1769471440,13140.18338442999,28055.602886039997,53288.44230288 2026-01-26,23:50:42.000,26,11146646,7325,0,1769471441,13140.095812399995,26671.929158340005,53288.39339304 2026-01-26,23:50:43.000,26,11146610,7165,0,1769471442,13140.035185609995,30361.662323369994,53288.35147032 2026-01-26,23:50:44.000,26,11146646,7285,0,1769471443,13140.014976679995,29439.093336360005,53288.37941880001 2026-01-26,23:50:45.000,26,11146628,7165,0,1769471444,13139.934140959995,30822.73886754,53288.274612 2026-01-26,23:50:46.000,26,11146645,7484,0,1769471445,13139.90045940999,28977.791220030005,53288.18377944 2026-01-26,23:50:48.000,26,11146622,7285,0,1769471447,13139.83983261999,33128.60797836,53288.2047408 2026-01-26,23:50:49.000,26,11146543,7765,0,1769471448,13139.88025047999,28516.446808919995,53288.07897264 2026-01-26,23:50:50.000,26,11146632,7484,0,1769471449,13139.88025047999,32667.355205939995,53288.03704992 2026-01-26,23:50:51.000,26,11146591,7765,0,1769471450,13139.86004154999,26671.520308799998,53288.00910144 2026-01-26,23:50:52.000,26,11146681,7805,0,1769471451,13139.88698679,30361.13363862,53288.00211432001 2026-01-26,23:50:53.000,26,11146679,7565,0,1769471452,13139.88698679,25287.804286319995,53287.93923024 2026-01-26,23:50:54.000,26,11146576,7325,0,1769471453,13139.88025047999,26210.19704508,53287.87634616001 2026-01-26,23:50:55.000,26,11146737,8005,0,1769471454,13139.92066833999,28055.123545199996,53287.80647496001 2026-01-26,23:50:56.000,26,11146661,7565,0,1769471455,13139.994767749995,33128.53043793001,53287.70166816 2026-01-26,23:50:57.000,26,11146684,7205,0,1769471456,13139.98803144,28516.439759789995,53287.70166816 2026-01-26,23:50:59.000,26,11146646,7245,0,1769471458,13140.10254870999,23904.384327299995,53287.68769392001 2026-01-26,23:51:00.000,26,11146610,7405,0,1769471459,13140.12275763999,32206.31390742,53287.55493864 2026-01-26,23:51:01.000,26,11146699,7685,0,1769471460,13140.08233977999,32667.651269399998,53287.46410608 2026-01-26,23:51:02.000,26,11146669,7805,0,1769471461,13140.04192191999,27594.328966229994,53287.44314472 2026-01-26,23:51:03.000,26,11146702,7245,0,1769471462,13140.04192191999,30822.929194049997,53287.35231216001 2026-01-26,23:51:04.000,26,11146580,7525,0,1769471463,13140.04865823,33129.12256485,53287.380260640006 2026-01-26,23:51:05.000,26,11146661,7805,0,1769471464,13139.98129512999,29900.705614410006,53287.27545384 2026-01-26,23:51:06.000,26,11146595,7605,0,1769471465,13139.94761358,33590.615007689994,53287.23353112001 2026-01-26,23:51:07.000,26,11146648,7365,0,1769471466,13139.92066833999,31745.80834278,53287.17763416 2026-01-26,23:51:08.000,26,11146635,7925,0,1769471467,13139.86004154999,28517.412539729994,53287.17064704 2026-01-26,23:51:10.000,26,11146621,7484,0,1769471469,13139.752260589994,29440.044968910006,53287.10776296 2026-01-26,23:51:11.000,26,11146625,7765,0,1769471470,13139.765733209999,28056.455830770006,53287.03789176001 2026-01-26,23:51:12.000,26,11146690,7325,0,1769471471,13139.765733209999,31285.119500760004,53286.98898192001 2026-01-26,23:51:13.000,26,11146685,7805,0,1769471472,13139.75899689999,31746.337027529997,53286.96802056001 2026-01-26,23:51:14.000,26,11146630,7165,0,1769471473,13139.792678449994,29901.57970653,53286.95404632 2026-01-26,23:51:15.000,26,11146703,7645,0,1769471474,13139.806151069999,29440.348081500008,53286.91911072001 2026-01-26,23:51:16.000,26,11146611,7605,0,1769471475,13139.88025047999,28056.723697709996,53286.79334256 2026-01-26,23:51:17.000,26,11146645,7805,0,1769471476,13139.98129512999,32668.969456709994,53286.70251000001 2026-01-26,23:51:18.000,26,11146651,7805,0,1769471477,13140.075603469995,29440.333983239994,53286.76539408 2026-01-26,23:51:19.000,26,11146661,7565,0,1769471478,13140.14970288,28056.68140293,53286.709497120006 2026-01-26,23:51:21.000,26,11146717,7605,0,1769471480,13140.419155279997,29440.242344550003,53286.709497120006 2026-01-26,23:51:22.000,26,11146696,7484,0,1769471481,13140.560617789997,28979.003670389997,53286.64661304 2026-01-26,23:51:23.000,26,11146669,8005,0,1769471482,13140.661662439998,32207.568652560003,53286.67456152 2026-01-26,23:51:24.000,26,11146649,7765,0,1769471483,13140.803124949998,27595.21010748,53286.688535760004 2026-01-26,23:51:25.000,26,11146661,7565,0,1769471484,13140.857015429989,30362.430678539997,53286.63263880001 2026-01-26,23:51:26.000,26,11146640,7325,0,1769471485,13140.951323769994,30823.598861399994,53286.56975472 2026-01-26,23:51:27.000,26,11146648,7285,0,1769471486,13141.011950559994,34513.33907556,53286.590716080005 2026-01-26,23:51:28.000,26,11146603,7805,0,1769471487,13141.13994044999,26211.296709360002,53286.527832 2026-01-26,23:51:29.000,26,11146675,7845,0,1769471488,13141.214039859995,29439.770052840002,53286.56975472 2026-01-26,23:51:30.000,26,11146643,6845,0,1769471489,13141.28813927,27594.8858475,53286.53481912001 2026-01-26,23:51:32.000,26,11146662,7005,0,1769471491,13141.36223867999,30823.408534889997,53286.5977032 2026-01-26,23:51:33.000,26,11146713,7845,0,1769471492,13141.34202974999,30362.191008120004,53286.471935040005 2026-01-26,23:51:34.000,26,11146648,7405,0,1769471493,13141.36223867999,31284.52737384,53286.49289640001 2026-01-26,23:51:35.000,26,11146660,6525,0,1769471494,13141.38244760999,34051.82548533,53286.56975472 2026-01-26,23:51:36.000,26,11146686,6685,0,1769471495,13141.36897499,28978.460887380003,53286.527832 2026-01-26,23:51:37.000,26,11146687,7805,0,1769471496,13141.42960178,28055.969440800007,53286.541806240006 2026-01-26,23:51:38.000,26,11146678,7285,0,1769471497,13141.40939285,29900.860695270007,53286.47892216 2026-01-26,23:51:39.000,26,11146758,6365,0,1769471498,13141.443074399991,29439.706610670008,53286.47892216 2026-01-26,23:51:40.000,26,11146696,7325,0,1769471499,13141.443074399991,29900.959383089998,53286.471935040005 2026-01-26,23:51:41.000,26,11146718,7245,0,1769471500,13141.476755949996,27594.843552720005,53286.36014112 2026-01-26,23:51:43.000,26,11146653,8005,0,1769471502,13141.557591669996,28978.672361279998,53286.33917976 2026-01-26,23:51:44.000,26,11146657,7925,0,1769471503,13141.658636319997,32668.461919349997,53286.39507672001 2026-01-26,23:51:45.000,26,11146664,7245,0,1769471504,13141.712526800002,28517.560571459995,53286.33219264 2026-01-26,23:51:46.000,26,11146731,7725,0,1769471505,13141.847252999993,27595.273549649995,53286.36712824001 2026-01-26,23:51:47.000,26,11146704,7085,0,1769471506,13141.921352409998,32668.821424980008,53286.24834720001 2026-01-26,23:51:48.000,26,11146720,7445,0,1769471507,13142.056078609989,28979.172849509996,53286.29026992 2026-01-26,23:51:49.000,26,11146661,7645,0,1769471508,13142.184068499999,36358.92819390001,53286.22039872 2026-01-26,23:51:50.000,26,11146655,7725,0,1769471509,13142.27837683999,33591.67942632,53286.33219264 2026-01-26,23:51:51.000,26,11146676,7165,0,1769471510,13142.3861578,26212.241292780003,53286.255334320005 2026-01-26,23:51:52.000,26,11146751,6685,0,1769471511,13142.50741138,33130.793208660005,53286.33219264 2026-01-26,23:51:54.000,26,11146644,7005,0,1769471513,13142.756654849996,31286.049985920006,53286.255334320005 2026-01-26,23:51:55.000,26,11146712,6405,0,1769471514,13142.850963190001,27135.078146729997,53286.33917976 2026-01-26,23:51:56.000,26,11146715,7845,0,1769471515,13142.945271529992,29902.55248647,53286.304244160005 2026-01-26,23:51:57.000,26,11146651,7605,0,1769471516,13143.059788799997,32208.73175901,53286.43001232 2026-01-26,23:51:58.000,26,11146652,7285,0,1769471517,13143.154097139988,29902.608879510008,53286.38110248 2026-01-26,23:51:59.000,26,11146665,7765,0,1769471518,13143.234932859988,34976.100361799996,53286.41603808001 2026-01-26,23:52:00.000,26,11146704,7245,0,1769471519,13143.288823339994,24367.737740459997,53286.4579608 2026-01-26,23:52:01.000,26,11146621,7765,0,1769471520,13143.362922749999,26673.90996387,53286.40206384 2026-01-26,23:52:02.000,26,11146651,7484,0,1769471521,13143.430285849994,28979.92710642,53286.46494792001 2026-01-26,23:52:03.000,26,11146705,7765,0,1769471522,13143.52459419,27596.161740030002,53286.45097368 2026-01-26,23:52:05.000,26,11146678,7405,0,1769471524,13143.71994717999,32669.343060600004,53286.47892216 2026-01-26,23:52:06.000,26,11146611,7765,0,1769471525,13143.76036503999,28056.885827699996,53286.49289640001 2026-01-26,23:52:07.000,26,11146675,8005,0,1769471526,13143.84793707,26211.902934540005,53286.4579608 2026-01-26,23:52:08.000,26,11146669,7765,0,1769471527,13143.982663269991,28056.70255032,53286.53481912001 2026-01-26,23:52:09.000,26,11146643,7685,0,1769471528,13144.103916849992,32668.835523240006,53286.51385776001 2026-01-26,23:52:10.000,26,11146615,7725,0,1769471529,13144.225170429992,26672.76095568,53286.56276760001 2026-01-26,23:52:11.000,26,11146686,7165,0,1769471530,13144.373369249988,27595.174861830004,53286.50687064 2026-01-26,23:52:12.000,26,11146646,7484,0,1769471531,13144.528304379994,29439.995624999996,53286.56975472 2026-01-26,23:52:13.000,26,11146673,7005,0,1769471532,13144.68323951,31284.83753556,53286.60469032 2026-01-26,23:52:14.000,26,11146662,7165,0,1769471533,13144.79775677999,28517.412539729994,53286.6675744 2026-01-26,23:52:16.000,26,11146677,7725,0,1769471535,13145.060472869991,28056.230258609998,53286.56975472 2026-01-26,23:52:17.000,26,11146642,7125,0,1769471536,13145.174990139996,31284.802289910003,53286.709497120006 2026-01-26,23:52:18.000,26,11146692,7484,0,1769471537,13145.255825859997,25288.967392770006,53286.70251000001 2026-01-26,23:52:19.000,26,11146668,6485,0,1769471538,13145.383815749992,32668.631098469996,53286.758406960005 2026-01-26,23:52:20.000,26,11146695,7805,0,1769471539,13145.437706229997,27595.21715661,53286.709497120006 2026-01-26,23:52:21.000,26,11146663,7005,0,1769471540,13145.511805640002,32668.863719760004,53286.80032968001 2026-01-26,23:52:22.000,26,11146723,7845,0,1769471541,13145.579168739998,29440.312835849996,53286.758406960005 2026-01-26,23:52:23.000,26,11146678,7165,0,1769471542,13145.606113979993,32207.822421239995,53286.83526528 2026-01-26,23:52:24.000,26,11146661,7645,0,1769471543,13145.626322909993,32207.963403839996,53286.87020088001 2026-01-26,23:52:25.000,26,11146666,7285,0,1769471544,13145.626322909993,29440.693488870005,53286.86321376 2026-01-26,23:52:27.000,26,11146716,7245,0,1769471546,13145.693686009989,27134.803230660007,53286.81430392 2026-01-26,23:52:28.000,26,11146676,7245,0,1769471547,13145.727367559994,33592.02483369,53286.86321376 2026-01-26,23:52:29.000,26,11146668,7045,0,1769471548,13145.740840179998,33130.8496017,53286.926097840005 2026-01-26,23:52:30.000,26,11146670,7205,0,1769471549,13145.808203279994,34975.75495443,53286.91911072001 2026-01-26,23:52:31.000,26,11146647,7685,0,1769471550,13145.868830069994,23445.09826215,53286.9121236 2026-01-26,23:52:32.000,26,11146657,7685,0,1769471551,13145.929456859994,25289.904927059993,53286.96802056001 2026-01-26,23:52:33.000,26,11146653,7605,0,1769471552,13145.98334734,27134.810279790006,53286.98898192001 2026-01-26,23:52:34.000,26,11146613,7925,0,1769471553,13146.091128299995,32669.455846679994,53287.01693040001 2026-01-26,23:52:35.000,26,11146614,7445,0,1769471554,13146.14501878,29902.04494911,53287.06584024001 2026-01-26,23:52:36.000,26,11146550,6525,0,1769471555,13146.2258545,30363.17788632,53287.044878880006 2026-01-26,23:52:38.000,26,11146670,7285,0,1769471557,13146.414471179996,32669.117488439995,53287.1217372 2026-01-26,23:52:39.000,26,11146658,7245,0,1769471558,13146.488570590001,32668.962407579995,53287.07282736 2026-01-26,23:52:40.000,26,11146671,7725,0,1769471559,13146.569406310002,29901.614952179996,53287.093788720005 2026-01-26,23:52:41.000,26,11146687,7484,0,1769471560,13146.650242030002,33591.33401895,53287.14968568 2026-01-26,23:52:42.000,26,11146636,7165,0,1769471561,13146.784968229993,30362.71969287,53287.16365992001 2026-01-26,23:52:43.000,26,11146659,7805,0,1769471562,13146.892749189989,32668.814375849994,53287.16365992001 2026-01-26,23:52:44.000,26,11146613,7725,0,1769471563,13146.966848599994,25289.20001406,53287.15667280001 2026-01-26,23:52:45.000,26,11146637,7645,0,1769471564,13147.081365869999,28056.51222381,53287.21955688 2026-01-26,23:52:46.000,26,11146651,7645,0,1769471565,13147.128520039994,31285.182942929998,53287.226544 2026-01-26,23:52:47.000,26,11146610,7365,0,1769471566,13147.19588313999,30362.797233300007,53287.226544 2026-01-26,23:52:49.000,26,11146664,7365,0,1769471568,13147.34408196,33130.306818690005,53287.31737656 2026-01-26,23:52:50.000,26,11146648,7005,0,1769471569,13147.39797243999,32669.180930610004,53287.40122200001 2026-01-26,23:52:51.000,26,11146681,7685,0,1769471570,13147.45859922999,29440.785127559997,53287.30340232001 2026-01-26,23:52:52.000,26,11146628,7285,0,1769471571,13147.532698639996,27595.957315260006,53287.34532504 2026-01-26,23:52:53.000,26,11146624,7365,0,1769471572,13147.620270669991,28057.245333330007,53287.39423488 2026-01-26,23:52:54.000,26,11146667,7725,0,1769471573,13147.640479599992,30824.684427419998,53287.40122200001 2026-01-26,23:52:55.000,26,11146649,7725,0,1769471574,13147.734787939997,28518.63908835,53287.45013184001 2026-01-26,23:52:56.000,26,11146638,7245,0,1769471575,13147.775205799997,27134.972409780006,53287.46410608 2026-01-26,23:52:57.000,26,11146630,7285,0,1769471576,13147.849305210002,27596.211083939997,53287.47109320001 2026-01-26,23:52:58.000,26,11146597,7645,0,1769471577,13147.862777829992,29902.425602129995,53287.526990160004 2026-01-26,23:53:00.000,26,11146704,7005,0,1769471579,13147.963822479993,28518.561547920006,53287.596861360005 2026-01-26,23:53:01.000,26,11146682,7285,0,1769471580,13147.903195689993,33592.07417760001,53287.60384848 2026-01-26,23:53:02.000,26,11146615,7845,0,1769471581,13147.936877239998,26673.536359980004,53287.63179696 2026-01-26,23:53:03.000,26,11146673,7645,0,1769471582,13147.930140930002,27595.943217000007,53287.65275832 2026-01-26,23:53:04.000,26,11146695,7765,0,1769471583,13147.950349860002,28518.251386200005,53287.70166816 2026-01-26,23:53:05.000,26,11146606,7165,0,1769471584,13147.977295099998,34514.14267638,53287.764552240005 2026-01-26,23:53:06.000,26,11146646,7285,0,1769471585,13147.936877239998,32208.012747750006,53287.80647496001 2026-01-26,23:53:07.000,26,11146675,7645,0,1769471586,13147.936877239998,25750.8334395,53287.862371920004 2026-01-26,23:53:08.000,26,11146621,7965,0,1769471587,13147.936877239998,28056.970417260003,53287.862371920004 2026-01-26,23:53:09.000,26,11146635,7885,0,1769471588,13147.882986759992,28057.01976117,53287.86935904 2026-01-26,23:53:11.000,26,11146677,7525,0,1769471590,13147.795414729997,28518.194993159996,53287.9601916 2026-01-26,23:53:12.000,26,11146627,7845,0,1769471591,13147.808887350002,30363.121493280007,53287.93923024 2026-01-26,23:53:13.000,26,11146706,7285,0,1769471592,13147.781942109992,28979.46891297,53288.00211432001 2026-01-26,23:53:14.000,26,11146644,7165,0,1769471593,13147.781942109992,28979.398421670005,53287.99512720001 2026-01-26,23:53:15.000,26,11146736,7285,0,1769471594,13147.728051630002,31746.879810540006,53287.98814008 2026-01-26,23:53:16.000,26,11146610,7285,0,1769471595,13147.775205799997,28057.062055949995,53288.10692112 2026-01-26,23:53:17.000,26,11146650,7325,0,1769471596,13147.768469490002,33130.588783889994,53288.08595976 2026-01-26,23:53:18.000,26,11146640,7445,0,1769471597,13147.734787939997,23906.047921980004,53288.08595976 2026-01-26,23:53:19.000,26,11146621,7605,0,1769471598,13147.694370079997,32669.343060600004,53288.19076656001 2026-01-26,23:53:20.000,26,11146650,7125,0,1769471599,13147.754996869997,32208.08323905,53288.16980520001 2026-01-26,23:53:22.000,26,11146634,7165,0,1769471601,13147.748260560002,30824.395413089995,53288.18377944 2026-01-26,23:53:23.000,26,11146661,7965,0,1769471602,13147.781942109992,28056.899925959995,53288.22570216 2026-01-26,23:53:24.000,26,11146679,7605,0,1769471603,13147.754996869997,30824.268528750006,53288.29557336 2026-01-26,23:53:25.000,26,11146642,7325,0,1769471604,13147.775205799997,30824.219184839996,53288.316534720005 2026-01-26,23:53:26.000,26,11146631,7685,0,1769471605,13147.795414729997,33591.552541979996,53288.35147032 2026-01-26,23:53:27.000,26,11146639,7645,0,1769471606,13147.754996869997,30362.902970249997,53288.386405920006 2026-01-26,23:53:28.000,26,11146643,7885,0,1769471607,13147.781942109992,29440.383327150004,53288.33749608001 2026-01-26,23:53:29.000,26,11146693,7765,0,1769471608,13147.734787939997,24366.842500950006,53288.365444560004 2026-01-26,23:53:30.000,26,11146636,7205,0,1769471609,13147.768469490002,28517.786143620004,53288.42832864001 2026-01-26,23:53:31.000,26,11146670,7445,0,1769471610,13147.748260560002,28978.97547387,53288.49121272 2026-01-26,23:53:33.000,26,11146681,8005,0,1769471612,13147.761733179992,32668.666344120007,53288.52614832001 2026-01-26,23:53:34.000,26,11146699,7325,0,1769471613,13147.714579009997,34513.522352939995,53288.61698088 2026-01-26,23:53:35.000,26,11146638,7245,0,1769471614,13147.694370079997,31284.788191650005,53288.5890324 2026-01-26,23:53:36.000,26,11146704,7365,0,1769471615,13147.660688529992,28056.251405999996,53288.63095512 2026-01-26,23:53:37.000,26,11146625,7725,0,1769471616,13147.579852809991,27133.781106809998,53288.63095512 2026-01-26,23:53:38.000,26,11146644,7365,0,1769471617,13147.54617126,29901.10741482,53288.68685208 2026-01-26,23:53:39.000,26,11146635,7805,0,1769471618,13147.5057534,28056.258455129995,53288.665890719996 2026-01-26,23:53:40.000,26,11146656,7285,0,1769471619,13147.47880815999,28517.440736250006,53288.721787680006 2026-01-26,23:53:41.000,26,11146628,7365,0,1769471620,13147.391236129995,29439.93218283,53288.7287748 2026-01-26,23:53:42.000,26,11146659,7725,0,1769471621,13147.31713671999,32668.553558040003,53288.721787680006 2026-01-26,23:53:44.000,26,11146677,7565,0,1769471623,13147.13525634999,33591.04500462,53288.77768464 2026-01-26,23:53:45.000,26,11146664,7325,0,1769471624,13147.101574799999,28056.491076420003,53288.84755584 2026-01-26,23:53:46.000,26,11146625,8005,0,1769471625,13147.03421169999,31746.337027529997,53288.78467176 2026-01-26,23:53:47.000,26,11146654,7245,0,1769471626,13146.939903359998,34974.91610796,53288.889478560006 2026-01-26,23:53:48.000,26,11146670,7405,0,1769471627,13146.886012879993,27134.175858090006,53288.92441416 2026-01-26,23:53:49.000,26,11146698,7405,0,1769471628,13146.791704539988,27134.218152870002,53288.98031112001 2026-01-26,23:53:50.000,26,11146631,7525,0,1769471629,13146.737814059998,32207.646192989996,53288.88249144001 2026-01-26,23:53:51.000,26,11146703,8005,0,1769471630,13146.737814059998,30824.0218092,53288.9034528 2026-01-26,23:53:52.000,26,11146626,7365,0,1769471631,13146.630033100002,29901.495116970007,53288.99428536 2026-01-26,23:53:53.000,26,11146626,7365,0,1769471632,13146.596351549997,28517.891880569994,53288.98031112001 2026-01-26,23:53:55.000,26,11146630,7165,0,1769471634,13146.475097969997,27595.40043399,53288.95934976001 2026-01-26,23:53:56.000,26,11146660,7205,0,1769471635,13146.434680109996,30823.937219640007,53288.987298240005 2026-01-26,23:53:57.000,26,11146613,7645,0,1769471636,13146.448152730001,32207.667340379994,53288.94537552 2026-01-26,23:53:58.000,26,11146621,7845,0,1769471637,13146.427943800001,29440.369228890006,53288.99428536 2026-01-26,23:53:59.000,26,11146609,7405,0,1769471638,13146.441416419992,27134.189956350005,53289.02922096001 2026-01-26,23:54:00.000,26,11146621,7805,0,1769471639,13146.394262249996,28056.547469459998,53289.06415656 2026-01-26,23:54:01.000,26,11146663,7484,0,1769471640,13146.394262249996,31285.1758938,53289.09909216001 2026-01-26,23:54:02.000,26,11146685,7725,0,1769471641,13146.360580699991,26672.94423306,53289.106079280005 2026-01-26,23:54:03.000,26,11146603,7645,0,1769471642,13146.30669022,26211.726706290006,53289.12704064001 2026-01-26,23:54:04.000,26,11146675,7685,0,1769471643,13146.273008669996,31746.407518830005,53289.154989120005 2026-01-26,23:54:06.000,26,11146692,7085,0,1769471645,13146.19890925999,28979.102358210002,53289.12005352 2026-01-26,23:54:07.000,26,11146623,7805,0,1769471646,13146.171964019995,28979.165800379997,53289.19691184001 2026-01-26,23:54:08.000,26,11146660,7484,0,1769471647,13146.050710439995,25289.453782740005,53289.13402776 2026-01-26,23:54:09.000,26,11146631,7605,0,1769471648,13146.00355627,25750.755899070005,53289.1829376 2026-01-26,23:54:10.000,26,11146639,7484,0,1769471649,13145.929456859994,26211.987524099997,53289.13402776 2026-01-26,23:54:11.000,26,11146598,6965,0,1769471650,13145.83514851999,32208.012747750006,53289.21787320001 2026-01-26,23:54:12.000,26,11146611,7725,0,1769471651,13145.767785419994,30363.107395019993,53289.24582168001 2026-01-26,23:54:13.000,26,11146627,7765,0,1769471652,13145.686949699993,28518.230238810007,53289.203898960004 2026-01-26,23:54:14.000,26,11146691,7645,0,1769471653,13145.565696119993,33591.728770229995,53289.28075728 2026-01-26,23:54:15.000,26,11146675,7645,0,1769471654,13145.491596710002,33130.52534172,53289.24582168001 2026-01-26,23:54:17.000,26,11146631,7445,0,1769471656,13145.329925270002,29440.728734520002,53289.29473152001 2026-01-26,23:54:18.000,26,11146655,7805,0,1769471657,13145.228880620001,29440.707587130004,53289.26678304001 2026-01-26,23:54:19.000,26,11146631,7765,0,1769471658,13145.154781209996,34052.93219874,53289.203898960004 2026-01-26,23:54:20.000,26,11146667,7565,0,1769471659,13145.06720918,30363.079198499996,53289.224860320006 2026-01-26,23:54:21.000,26,11146640,7365,0,1769471660,13144.95942821999,32207.843568630007,53289.24582168001 2026-01-26,23:54:22.000,26,11146649,7765,0,1769471661,13144.912274049995,34513.910055090004,53289.24582168001 2026-01-26,23:54:23.000,26,11146628,7405,0,1769471662,13144.86511988,31285.267532490005,53289.21787320001 2026-01-26,23:54:24.000,26,11146645,8005,0,1769471663,13144.80449309,28517.856634919997,53289.12005352 2026-01-26,23:54:25.000,26,11146635,7685,0,1769471664,13144.69671212999,27134.147661569994,53289.224860320006 2026-01-26,23:54:26.000,26,11146656,7205,0,1769471665,13144.629349029994,28056.575665979995,53289.18992472 2026-01-26,23:54:28.000,26,11146681,7645,0,1769471667,13144.508095449994,30823.824433560003,53289.14800200001 2026-01-26,23:54:29.000,26,11146606,7525,0,1769471668,13144.413787109988,33130.01780436,53289.14800200001 2026-01-26,23:54:30.000,26,11146726,7285,0,1769471669,13144.386841869993,27134.119465049997,53289.14800200001 2026-01-26,23:54:31.000,26,11146681,7725,0,1769471670,13144.265588289993,30823.972465290004,53289.08511792 2026-01-26,23:54:32.000,26,11146661,7645,0,1769471671,13144.211697810002,27595.463876160007,53289.09909216001 2026-01-26,23:54:33.000,26,11146602,7365,0,1769471672,13144.144334709992,24366.955287029996,53289.106079280005 2026-01-26,23:54:34.000,26,11146607,7805,0,1769471673,13144.083707919992,28056.85058205,53289.09210504 2026-01-26,23:54:35.000,26,11146694,7325,0,1769471674,13143.982663269991,28518.180894899997,53289.07813080001 2026-01-26,23:54:36.000,26,11146640,7405,0,1769471675,13143.90856386,26212.184899739994,53289.08511792 2026-01-26,23:54:37.000,26,11146673,7685,0,1769471676,13143.80751921,29440.933159289998,53289.08511792 2026-01-26,23:54:39.000,26,11146650,7285,0,1769471678,13143.62563884,29441.08119102,53288.98031112001 2026-01-26,23:54:40.000,26,11146673,7925,0,1769471679,13143.591957289995,29441.158731450007,53289.02922096001 2026-01-26,23:54:41.000,26,11146601,7725,0,1769471680,13143.47744001999,28980.09628554,53289.02922096001 2026-01-26,23:54:42.000,26,11146625,7565,0,1769471681,13143.39660429999,28518.829414859996,53288.96633688 2026-01-26,23:54:43.000,26,11146631,7605,0,1769471682,13143.369659059994,33131.265500370006,53288.95934976001 2026-01-26,23:54:44.000,26,11146616,7245,0,1769471683,13143.349450129994,28518.94220094,53288.96633688 2026-01-26,23:54:45.000,26,11146611,7805,0,1769471684,13143.295559649989,30825.036883919995,53288.987298240005 2026-01-26,23:54:46.000,26,11146611,7484,0,1769471685,13143.228196549993,29902.637076030005,53288.938388400005 2026-01-26,23:54:47.000,26,11146673,7565,0,1769471686,13143.221460239998,30825.036883919995,53288.89646568 2026-01-26,23:54:48.000,26,11146642,7565,0,1769471687,13143.181042379998,30363.770013240006,53288.91742704 2026-01-26,23:54:50.000,26,11146693,7525,0,1769471689,13143.093470350002,30363.770013240006,53288.889478560006 2026-01-26,23:54:51.000,26,11146656,7205,0,1769471690,13143.046316179993,30825.050982179993,53288.87550432 2026-01-26,23:54:52.000,26,11146659,7645,0,1769471691,13143.026107249992,26212.685387970007,53288.81262024001 2026-01-26,23:54:53.000,26,11146631,7765,0,1769471692,13142.999162009997,28980.09628554,53288.84056872001 2026-01-26,23:54:54.000,26,11146663,7645,0,1769471693,13142.911589980002,28518.864660510008,53288.833581599996 2026-01-26,23:54:55.000,26,11146645,7565,0,1769471694,13142.864435809992,28057.675330259997,53288.84056872001 2026-01-26,23:54:56.000,26,11146676,7405,0,1769471695,13142.803809019992,31747.57767441,53288.77768464 2026-01-26,23:54:57.000,26,11146676,7525,0,1769471696,13142.763391159991,29441.447745779995,53288.80563312 2026-01-26,23:54:58.000,26,11146672,7525,0,1769471697,13142.783600089992,25751.700482490007,53288.770697520005 2026-01-26,23:54:59.000,26,11146615,7765,0,1769471698,13142.675819129996,27596.67632652,53288.770697520005 2026-01-26,23:55:01.000,26,11146642,7205,0,1769471700,13142.594983409996,34054.11645258,53288.69383920001 2026-01-26,23:55:02.000,26,11146694,7405,0,1769471701,13142.54109292999,31747.986523950007,53288.74274904001 2026-01-26,23:55:03.000,26,11146617,7885,0,1769471702,13142.48046613999,29903.193957299998,53288.67986496 2026-01-26,23:55:04.000,26,11146659,7645,0,1769471703,13142.44678459,30825.650158229997,53288.665890719996 2026-01-26,23:55:05.000,26,11146679,7765,0,1769471704,13142.44678459,31287.015716730006,53288.60999376 2026-01-26,23:55:06.000,26,11146582,7405,0,1769471705,13142.3861578,34054.525302120004,53288.64492936001 2026-01-26,23:55:07.000,26,11146671,7645,0,1769471706,13142.372685179995,35438.29771764,53288.63794224 2026-01-26,23:55:08.000,26,11146661,7845,0,1769471707,13142.37942148999,28058.563520640004,53288.67986496 2026-01-26,23:55:09.000,26,11146664,7245,0,1769471708,13142.31879469999,31748.54340522,53288.64492936001 2026-01-26,23:55:10.000,26,11146671,7685,0,1769471709,13142.31879469999,28519.89383349,53288.63095512 2026-01-26,23:55:12.000,26,11146662,7045,0,1769471711,13142.291849459994,34515.90495888,53288.554096800006 2026-01-26,23:55:13.000,26,11146641,8045,0,1769471712,13142.28511315,28981.090212869996,53288.56807104 2026-01-26,23:55:14.000,26,11146649,7845,0,1769471713,13142.271640529994,29442.293641380005,53288.533135440004 2026-01-26,23:55:15.000,26,11146625,7805,0,1769471714,13142.23795897999,31287.135551939995,53288.56108392 2026-01-26,23:55:16.000,26,11146633,7685,0,1769471715,13142.224486359999,23907.408404069996,53288.44929 2026-01-26,23:55:17.000,26,11146584,7205,0,1769471716,13142.211013739994,30825.875730390006,53288.54012256 2026-01-26,23:55:18.000,26,11146625,7925,0,1769471717,13142.163859569999,26674.777006860008,53288.45627712001 2026-01-26,23:55:19.000,26,11146657,7484,0,1769471718,13142.204277429999,29903.447725980004,53288.52614832001 2026-01-26,23:55:20.000,26,11146652,7165,0,1769471719,13142.211013739994,30825.93917256,53288.47025136 2026-01-26,23:55:21.000,26,11146661,7725,0,1769471720,13142.204277429999,28981.03381983,53288.42832864001 2026-01-26,23:55:23.000,26,11146634,7285,0,1769471722,13142.21775004999,28519.809243929994,53288.37243168 2026-01-26,23:55:24.000,26,11146649,7845,0,1769471723,13142.251431599994,34977.16478043,53288.35845744001 2026-01-26,23:55:25.000,26,11146676,7484,0,1769471724,13142.244695289999,23446.296614249994,53288.32352184 2026-01-26,23:55:26.000,26,11146643,7805,0,1769471725,13142.312058389994,28519.90793175,53288.35147032 2026-01-26,23:55:27.000,26,11146632,7165,0,1769471726,13142.37942148999,27136.297646220002,53288.24666352 2026-01-26,23:55:28.000,26,11146592,7365,0,1769471727,13142.40636673,28520.07006174,53288.26063776001 2026-01-26,23:55:29.000,26,11146718,7325,0,1769471728,13142.44004827999,30365.088200550003,53288.28159912 2026-01-26,23:55:30.000,26,11146619,7805,0,1769471729,13142.473729829995,31287.621941909994,53288.274612 2026-01-26,23:55:31.000,26,11146648,7245,0,1769471730,13142.50067506999,27136.4809236,53288.29557336 2026-01-26,23:55:32.000,26,11146685,7645,0,1769471731,13142.56130185999,29442.765933090006,53288.22570216 2026-01-26,23:55:34.000,26,11146672,6765,0,1769471733,13142.54782924,31749.03684432,53288.11390824 2026-01-26,23:55:35.000,26,11146704,7525,0,1769471734,13142.635401269996,33594.06203226,53288.12089536001 2026-01-26,23:55:36.000,26,11146658,7285,0,1769471735,13142.64887389,30365.482951829996,53288.16281808001 2026-01-26,23:55:37.000,26,11146692,7445,0,1769471736,13142.662346509991,29904.335916359996,53288.14185672001 2026-01-26,23:55:38.000,26,11146725,7085,0,1769471737,13142.709500680001,28981.943157600006,53288.11390824 2026-01-26,23:55:39.000,26,11146651,7645,0,1769471738,13142.716236989996,29443.238224800007,53288.10692112 2026-01-26,23:55:40.000,26,11146741,7685,0,1769471739,13142.736445919996,24830.95017102,53288.14185672001 2026-01-26,23:55:41.000,26,11146666,7285,0,1769471740,13142.729709610001,25292.308680390008,53288.051024160006 2026-01-26,23:55:42.000,26,11146641,7645,0,1769471741,13142.743182229991,30827.22211422,53288.00910144 2026-01-26,23:55:43.000,26,11146671,7645,0,1769471742,13142.749918540001,27137.29862268,53288.00910144 2026-01-26,23:55:45.000,26,11146505,7725,0,1769471744,13142.783600089992,29904.871650240006,53288.01608856 2026-01-26,23:55:46.000,26,11146705,6805,0,1769471745,13142.783600089992,25753.772926710008,53287.97416584001 2026-01-26,23:55:47.000,26,11146658,7325,0,1769471746,13142.743182229991,31749.946182090003,53287.97416584001 2026-01-26,23:55:48.000,26,11146745,7925,0,1769471747,13142.776863779996,29443.668221729997,53288.051024160006 2026-01-26,23:55:49.000,26,11146647,7685,0,1769471748,13142.783600089992,27598.74172161,53287.932243120005 2026-01-26,23:55:50.000,26,11146586,7285,0,1769471749,13142.763391159991,34517.3429814,53288.00211432001 2026-01-26,23:55:51.000,26,11146692,6324,0,1769471750,13142.743182229991,26676.257324160004,53287.89730752 2026-01-26,23:55:52.000,26,11146670,6525,0,1769471751,13142.736445919996,28059.846462300004,53287.91128176 2026-01-26,23:55:53.000,26,11146619,7005,0,1769471752,13142.716236989996,29443.583632170004,53287.91128176 2026-01-26,23:55:54.000,26,11146699,7645,0,1769471753,13142.736445919996,30366.07507875,53287.90429464001 2026-01-26,23:55:56.000,26,11146732,7085,0,1769471755,13142.682555439991,28059.87465882,53287.813462080005 2026-01-26,23:55:57.000,26,11146722,7445,0,1769471756,13142.68929175,30827.37014595,53287.84141056 2026-01-26,23:55:58.000,26,11146700,7325,0,1769471757,13142.66908282,30366.201963090003,53287.75756512001 2026-01-26,23:55:59.000,26,11146645,7845,0,1769471758,13142.696028059996,31288.792097490004,53287.750578 2026-01-26,23:56:00.000,26,11146632,7165,0,1769471759,13142.702764369991,27137.686324830007,53287.72961664 2026-01-26,23:56:01.000,26,11146706,7245,0,1769471760,13142.770127470001,29444.020678229994,53287.6807068 2026-01-26,23:56:02.000,26,11146710,7365,0,1769471761,13142.783600089992,35440.39835838,53287.65275832 2026-01-26,23:56:03.000,26,11146698,7445,0,1769471762,13142.824017949992,29444.246250390002,53287.61782272001 2026-01-26,23:56:04.000,26,11146706,7365,0,1769471763,13142.911589980002,30828.17374677,53287.63179696 2026-01-26,23:56:05.000,26,11146696,6365,0,1769471764,13142.938535219997,33134.49400191,53287.58288712 2026-01-26,23:56:07.000,26,11146688,7285,0,1769471766,13143.066525109993,30828.462761100003,53287.56192576 2026-01-26,23:56:08.000,26,11146675,6805,0,1769471767,13143.160833449998,29906.06295321,53287.52000304001 2026-01-26,23:56:09.000,26,11146695,7805,0,1769471768,13143.194514999988,33134.81121276,53287.51301592 2026-01-26,23:56:10.000,26,11146761,7525,0,1769471769,13143.288823339994,25293.65506422,53287.429170480005 2026-01-26,23:56:11.000,26,11146643,7685,0,1769471770,13143.309032269994,30828.702431519996,53287.49205456001 2026-01-26,23:56:12.000,26,11146675,7805,0,1769471771,13143.383131679999,30828.64603848,53287.49904168001 2026-01-26,23:56:13.000,26,11146623,7805,0,1769471772,13143.430285849994,30367.386216929997,53287.526990160004 2026-01-26,23:56:14.000,26,11146703,6725,0,1769471773,13143.43702215999,32212.39025748,53287.4361576 2026-01-26,23:56:15.000,26,11146698,7325,0,1769471774,13143.43702215999,32212.347962700005,53287.4361576 2026-01-26,23:56:16.000,26,11146693,7725,0,1769471775,13143.48417633,27138.609760859996,53287.45711896 2026-01-26,23:56:18.000,26,11146680,7125,0,1769471777,13143.51785787999,34979.82230244001,53287.39423488 2026-01-26,23:56:19.000,26,11146639,7885,0,1769471778,13143.52459419,27138.609760859996,53287.40820912 2026-01-26,23:56:20.000,26,11146688,7525,0,1769471779,13143.54480312,28061.087109180007,53287.41519624 2026-01-26,23:56:21.000,26,11146750,7085,0,1769471780,13143.54480312,31289.842417859996,53287.38724776 2026-01-26,23:56:22.000,26,11146538,7005,0,1769471781,13143.591957289995,28522.403323770006,53287.34532504 2026-01-26,23:56:23.000,26,11146731,7925,0,1769471782,13143.62563884,26216.160609059996,53287.33833792 2026-01-26,23:56:24.000,26,11146691,7845,0,1769471783,13143.64584777,30828.64603848,53287.359299280004 2026-01-26,23:56:25.000,26,11146657,7645,0,1769471784,13143.672793009995,28061.192846129998,53287.33135080001 2026-01-26,23:56:26.000,26,11146590,7325,0,1769471785,13143.64584777,29906.323771020005,53287.191608400004 2026-01-26,23:56:27.000,26,11146715,7805,0,1769471786,13143.713210869995,30828.80816847,53287.226544 2026-01-26,23:56:29.000,26,11146655,7525,0,1769471788,13143.78057396999,27138.849431280003,53287.25449248001 2026-01-26,23:56:30.000,26,11146717,7845,0,1769471789,13143.868146,33135.14252187,53287.25449248001 2026-01-26,23:56:31.000,26,11146636,7525,0,1769471790,13143.868146,28983.987405299995,53287.17064704 2026-01-26,23:56:32.000,26,11146704,7565,0,1769471791,13143.88835493,25755.182752709996,53287.15667280001 2026-01-26,23:56:33.000,26,11146611,7645,0,1769471792,13143.935509099996,32212.763861369996,53287.16365992001 2026-01-26,23:56:34.000,26,11146712,7525,0,1769471793,13143.948981720001,29445.268374239997,53287.1217372 2026-01-26,23:56:35.000,26,11146732,7645,0,1769471794,13143.975926959996,28061.510056979998,53287.12872432 2026-01-26,23:56:36.000,26,11146643,7805,0,1769471795,13144.029817440001,29906.570490569997,53287.08680160001 2026-01-26,23:56:37.000,26,11146698,7725,0,1769471796,13144.043290059992,29445.254275979998,53287.1217372 2026-01-26,23:56:38.000,26,11146666,7405,0,1769471797,13144.050026370001,29906.577539699996,53287.044878880006 2026-01-26,23:56:40.000,26,11146646,7285,0,1769471799,13144.151071020002,25294.028668109997,53287.05885312 2026-01-26,23:56:41.000,26,11146646,7484,0,1769471800,13144.184752569992,28522.819222439997,53287.00994328 2026-01-26,23:56:42.000,26,11146659,7205,0,1769471801,13144.238643049997,27139.103199959995,53287.01693040001 2026-01-26,23:56:43.000,26,11146671,7845,0,1769471802,13144.292533530002,32674.122370740006,53287.03090464 2026-01-26,23:56:44.000,26,11146740,7325,0,1769471803,13144.326215079993,31751.645022419994,53287.051866 2026-01-26,23:56:45.000,26,11146653,8165,0,1769471804,13144.380105559998,28061.714481749994,53287.00994328 2026-01-26,23:56:46.000,26,11146668,7565,0,1769471805,13144.427259729993,30367.943098200005,53286.98898192001 2026-01-26,23:56:47.000,26,11146659,8125,0,1769471806,13144.487886519993,29445.5644377,53286.9121236 2026-01-26,23:56:48.000,26,11146665,7845,0,1769471807,13144.582194859999,27139.342870380002,53286.95404632 2026-01-26,23:56:49.000,26,11146729,7965,0,1769471808,13144.63608533999,24833.15654871,53286.93308496 2026-01-26,23:56:51.000,26,11146691,7885,0,1769471810,13144.75733891999,31290.737657370002,53287.00994328 2026-01-26,23:56:52.000,26,11146652,7605,0,1769471811,13144.78428416,31752.08206848,53286.93308496 2026-01-26,23:56:53.000,26,11146680,7484,0,1769471812,13144.87859249999,32213.433528719994,53286.975007680005 2026-01-26,23:56:54.000,26,11146706,7445,0,1769471813,13144.90553774,28984.692318300004,53286.96802056001 2026-01-26,23:56:55.000,26,11146658,7565,0,1769471814,13144.98637346,27139.765818180007,53287.023917520004 2026-01-26,23:56:56.000,26,11146680,7405,0,1769471815,13144.95942821999,29907.261305310007,53286.99596904001 2026-01-26,23:56:57.000,26,11146679,8205,0,1769471816,13145.013318699996,31291.118310389997,53287.00994328 2026-01-26,23:56:58.000,26,11146679,7965,0,1769471817,13145.080681799991,29907.409337039993,53287.03789176001 2026-01-26,23:56:59.000,26,11146771,7765,0,1769471818,13145.114363349996,30829.893734490004,53287.00994328 2026-01-26,23:57:00.000,26,11146661,7685,0,1769471819,13145.154781209996,33136.16464572,53287.10776296 2026-01-26,23:57:02.000,26,11146682,7085,0,1769471821,13145.208671690001,32213.623855230006,53287.03090464 2026-01-26,23:57:03.000,26,11146701,7165,0,1769471822,13145.255825859997,28984.87559568,53287.093788720005 2026-01-26,23:57:04.000,26,11146680,7085,0,1769471823,13145.222144309992,33136.11530181,53287.044878880006 2026-01-26,23:57:05.000,26,11146670,7484,0,1769471824,13145.235616929996,28984.861497420003,53287.06584024001 2026-01-26,23:57:06.000,26,11146681,7565,0,1769471825,13145.282771099992,32213.616806100006,53287.093788720005 2026-01-26,23:57:07.000,26,11146714,7445,0,1769471826,13145.276034789997,31291.06896648,53287.11475008001 2026-01-26,23:57:08.000,26,11146682,7685,0,1769471827,13145.296243719997,29907.310649220002,53287.10776296 2026-01-26,23:57:09.000,26,11146735,8005,0,1769471828,13145.316452649997,33136.09415442,53287.16365992001 2026-01-26,23:57:10.000,26,11146689,7725,0,1769471829,13145.316452649997,28984.762809599997,53287.14968568 2026-01-26,23:57:11.000,26,11146699,7685,0,1769471830,13145.329925270002,27139.786965570005,53287.20558264001 2026-01-26,23:57:13.000,26,11146657,7805,0,1769471832,13145.343397889992,31752.434524979995,53287.17064704 2026-01-26,23:57:14.000,26,11146674,7245,0,1769471833,13145.350134200002,25756.204876560005,53287.13571144001 2026-01-26,23:57:15.000,26,11146684,7125,0,1769471834,13145.329925270002,30368.80309206,53287.20558264001 2026-01-26,23:57:16.000,26,11146741,7605,0,1769471835,13145.343397889992,30830.10520839,53287.15667280001 2026-01-26,23:57:17.000,26,11146661,7445,0,1769471836,13145.323188959992,26217.70436853,53287.17763416 2026-01-26,23:57:18.000,26,11146728,7365,0,1769471837,13145.296243719997,27601.526127959994,53287.17763416 2026-01-26,23:57:19.000,26,11146636,7365,0,1769471838,13145.323188959992,31291.766830349996,53287.191608400004 2026-01-26,23:57:20.000,26,11146688,7365,0,1769471839,13145.309716340002,30369.345875069994,53287.19859552 2026-01-26,23:57:21.000,26,11146648,7285,0,1769471840,13145.316452649997,28063.124307749997,53287.27545384 2026-01-26,23:57:22.000,26,11146622,7285,0,1769471841,13145.329925270002,32214.540242129995,53287.21955688 2026-01-26,23:57:24.000,26,11146771,8005,0,1769471843,13145.262562169992,28063.286437739996,53287.24051824 2026-01-26,23:57:25.000,26,11146728,7165,0,1769471844,13145.269298480001,25756.973231730008,53287.226544 2026-01-26,23:57:26.000,26,11146678,7125,0,1769471845,13145.282771099992,27140.731548990007,53287.28942808 2026-01-26,23:57:27.000,26,11146634,7245,0,1769471846,13145.282771099992,27140.682205079996,53287.30340232001 2026-01-26,23:57:28.000,26,11146715,7965,0,1769471847,13145.309716340002,28524.306588870008,53287.32436368001 2026-01-26,23:57:29.000,26,11146647,7685,0,1769471848,13145.316452649997,33136.84136219999,53287.2964152 2026-01-26,23:57:30.000,26,11146701,7765,0,1769471849,13145.329925270002,30830.556352710002,53287.37327352001 2026-01-26,23:57:31.000,26,11146685,7685,0,1769471850,13145.363606819992,28062.828244289994,53287.310389440005 2026-01-26,23:57:32.000,26,11146684,7285,0,1769471851,13145.316452649997,25295.170627169995,53287.37327352001 2026-01-26,23:57:33.000,26,11146633,7965,0,1769471852,13145.302980029992,31291.372079070003,53287.38724776 2026-01-26,23:57:35.000,26,11146734,7285,0,1769471854,13145.363606819992,35442.597686940004,53287.359299280004 2026-01-26,23:57:36.000,26,11146666,6525,0,1769471855,13145.350134200002,30829.964225789998,53287.32436368001 2026-01-26,23:57:37.000,26,11146643,7845,0,1769471856,13145.323188959992,29907.47982834,53287.35231216001 2026-01-26,23:57:38.000,26,11146590,7445,0,1769471857,13145.390552060002,28523.806100639995,53287.359299280004 2026-01-26,23:57:39.000,26,11146681,7605,0,1769471858,13145.363606819992,26678.851404,53287.37327352001 2026-01-26,23:57:40.000,26,11146640,7045,0,1769471859,13145.356870509997,31752.617802359993,53287.42218336001 2026-01-26,23:57:41.000,26,11146637,7765,0,1769471860,13145.410760990002,32675.229084150007,53287.31737656 2026-01-26,23:57:42.000,26,11146616,7045,0,1769471861,13145.404024679992,29907.81818658,53287.33135080001 2026-01-26,23:57:43.000,26,11146593,7845,0,1769471862,13145.424233609992,30830.507008800007,53287.31737656 2026-01-26,23:57:44.000,26,11146614,7245,0,1769471863,13145.451178850002,29908.064906130006,53287.34532504 2026-01-26,23:57:46.000,26,11146591,7925,0,1769471865,13145.518541949998,30830.803072259994,53287.32436368001 2026-01-26,23:57:47.000,26,11146663,7805,0,1769471866,13145.525278259993,31753.449599700005,53287.41519624 2026-01-26,23:57:48.000,26,11146691,7845,0,1769471867,13145.579168739998,24373.32065142,53287.40122200001 2026-01-26,23:57:49.000,26,11146629,7885,0,1769471868,13145.592641359988,29447.263278030005,53287.44314472 2026-01-26,23:57:50.000,26,11146667,7725,0,1769471869,13145.592641359988,28524.70134015,53287.478080320005 2026-01-26,23:57:51.000,26,11146630,6205,0,1769471870,13145.572432429988,33137.299555649995,53287.380260640006 2026-01-26,23:57:52.000,26,11146635,7845,0,1769471871,13145.612850289988,28524.70134015,53287.40122200001 2026-01-26,23:57:53.000,26,11146646,7484,0,1769471872,13145.639795529998,28524.630848850007,53287.429170480005 2026-01-26,23:57:54.000,26,11146678,7445,0,1769471873,13145.660004459998,24373.257209250005,53287.39423488 2026-01-26,23:57:55.000,26,11146602,7245,0,1769471874,13145.660004459998,19760.539158540007,53287.44314472 2026-01-26,23:57:57.000,26,11146618,7405,0,1769471876,13145.713894939989,33136.95414828,53287.42218336001 2026-01-26,23:57:58.000,26,11146647,6805,0,1769471877,13145.727367559994,29446.924919790006,53287.47109320001 2026-01-26,23:57:59.000,26,11146583,6605,0,1769471878,13145.727367559994,28063.10316036,53287.47109320001 2026-01-26,23:58:00.000,26,11146644,7205,0,1769471879,13145.767785419994,33136.92595176,53287.52000304001 2026-01-26,23:58:01.000,26,11146675,7725,0,1769471880,13145.767785419994,29446.882625009996,53287.47109320001 2026-01-26,23:58:02.000,26,11146637,7365,0,1769471881,13145.734103869989,27601.864486200007,53287.526990160004 2026-01-26,23:58:03.000,26,11146602,7445,0,1769471882,13145.747576489994,29908.212937860008,53287.51301592 2026-01-26,23:58:04.000,26,11146647,7725,0,1769471883,13145.761049109999,28524.525111900002,53287.48506744 2026-01-26,23:58:05.000,26,11146702,7285,0,1769471884,13145.767785419994,28985.813129970004,53287.49904168001 2026-01-26,23:58:06.000,26,11146496,7405,0,1769471885,13145.740840179998,28063.41332208,53287.54096440001 2026-01-26,23:58:08.000,26,11146691,7885,0,1769471887,13145.747576489994,34521.1495116,53287.478080320005 2026-01-26,23:58:09.000,26,11146702,7365,0,1769471888,13145.761049109999,33598.7003598,53287.53397728 2026-01-26,23:58:10.000,26,11146648,7325,0,1769471889,13145.754312799989,29447.446555410002,53287.56192576 2026-01-26,23:58:11.000,26,11146658,7365,0,1769471890,13145.734103869989,29908.706376960006,53287.56192576 2026-01-26,23:58:12.000,26,11146678,6445,0,1769471891,13145.747576489994,34060.228048289995,53287.5759 2026-01-26,23:58:13.000,26,11146668,7405,0,1769471892,13145.747576489994,25296.319635360007,53287.60384848 2026-01-26,23:58:14.000,26,11146655,7645,0,1769471893,13145.734103869989,29908.981293029996,53287.60384848 2026-01-26,23:58:15.000,26,11146716,7405,0,1769471894,13145.693686009989,30831.613722209993,53287.645771200005 2026-01-26,23:58:16.000,26,11146654,7445,0,1769471895,13145.653268149988,30370.39619544,53287.68769392001 2026-01-26,23:58:17.000,26,11146673,7925,0,1769471896,13145.606113979993,32215.44253077,53287.63878408001 2026-01-26,23:58:19.000,26,11146701,7484,0,1769471898,13145.565696119993,30370.40324457,53287.70865528001 2026-01-26,23:58:20.000,26,11146664,6685,0,1769471899,13145.511805640002,25296.517011000004,53287.67371968 2026-01-26,23:58:21.000,26,11146682,6525,0,1769471900,13145.511805640002,24835.25014032,53287.70166816 2026-01-26,23:58:22.000,26,11146700,6485,0,1769471901,13145.457915159997,26219.057801489995,53287.6807068 2026-01-26,23:58:23.000,26,11146705,8045,0,1769471902,13145.417497299997,35444.36701857,53287.750578 2026-01-26,23:58:24.000,26,11146663,7645,0,1769471903,13145.370343130002,31754.260249650004,53287.70166816 2026-01-26,23:58:25.000,26,11146706,7405,0,1769471904,13145.296243719997,30370.480785000007,53287.764552240005 2026-01-26,23:58:26.000,26,11146618,6605,0,1769471905,13145.302980029992,29909.24915997,53287.82743632001 2026-01-26,23:58:27.000,26,11146666,7165,0,1769471906,13145.242353239992,33138.166598640004,53287.73660376001 2026-01-26,23:58:28.000,26,11146687,8245,0,1769471907,13145.242353239992,34060.72853651999,53287.70865528001 2026-01-26,23:58:30.000,26,11146685,7405,0,1769471909,13145.188462760001,29448.236057970003,53287.78551360001 2026-01-26,23:58:31.000,26,11146659,7565,0,1769471910,13145.201935379991,31293.359933729997,53287.8204492 2026-01-26,23:58:32.000,26,11146725,7685,0,1769471911,13145.154781209996,26219.515994939997,53287.77153936 2026-01-26,23:58:33.000,26,11146717,7805,0,1769471912,13145.188462760001,29448.475728389996,53287.83442344001 2026-01-26,23:58:34.000,26,11146720,6525,0,1769471913,13145.181726449991,29448.43343361,53287.77852648 2026-01-26,23:58:35.000,26,11146665,8005,0,1769471914,13145.195199069996,33599.898711899994,53287.78551360001 2026-01-26,23:58:36.000,26,11146671,7725,0,1769471915,13145.228880620001,32677.442510969995,53287.8204492 2026-01-26,23:58:37.000,26,11146700,7085,0,1769471916,13145.215407999996,26219.748616230005,53287.83442344001 2026-01-26,23:58:38.000,26,11146696,7325,0,1769471917,13145.255825859997,25758.5169912,53287.77852648 2026-01-26,23:58:39.000,26,11146668,7285,0,1769471918,13145.255825859997,31293.740586750006,53287.83442344001 2026-01-26,23:58:41.000,26,11146671,6805,0,1769471920,13145.262562169992,26681.057781690004,53287.79948784 2026-01-26,23:58:42.000,26,11146719,7805,0,1769471921,13145.276034789997,28987.363938569993,53287.8204492 2026-01-26,23:58:43.000,26,11146704,6605,0,1769471922,13145.269298480001,30832.382077379996,53287.83442344001 2026-01-26,23:58:44.000,26,11146647,7565,0,1769471923,13145.242353239992,33138.69528339,53287.8204492 2026-01-26,23:58:45.000,26,11146702,7285,0,1769471924,13145.249089550001,31293.606653280003,53287.813462080005 2026-01-26,23:58:46.000,26,11146683,7645,0,1769471925,13145.188462760001,28987.28639814,53287.862371920004 2026-01-26,23:58:47.000,26,11146656,7484,0,1769471926,13145.168253830001,25297.151432700004,53287.91826888 2026-01-26,23:58:48.000,26,11146688,7405,0,1769471927,13145.168253830001,27603.422343929997,53287.92525600001 2026-01-26,23:58:49.000,26,11146631,7885,0,1769471928,13145.12783597,23913.350820659994,53287.92525600001 2026-01-26,23:58:50.000,26,11146682,7405,0,1769471929,13145.04026393999,26680.95909387,53287.90429464001 2026-01-26,23:58:52.000,26,11146654,7005,0,1769471931,13144.95942821999,27603.54922827,53287.95320448001 2026-01-26,23:58:53.000,26,11146675,8005,0,1769471932,13144.93921928999,34522.60868151,53287.92525600001 2026-01-26,23:58:54.000,26,11146719,7605,0,1769471933,13144.86511988,28064.816098950003,53287.91826888 2026-01-26,23:58:55.000,26,11146688,7325,0,1769471934,13144.85838356999,24836.124232439994,53287.91128176 2026-01-26,23:58:56.000,26,11146752,7525,0,1769471935,13144.82470202,31755.155489159995,53288.00211432001 2026-01-26,23:58:57.000,26,11146726,7285,0,1769471936,13144.811229399995,31755.155489159995,53287.98814008 2026-01-26,23:58:58.000,26,11146693,7685,0,1769471937,13144.811229399995,32216.535145920003,53288.051024160006 2026-01-26,23:58:59.000,26,11146646,7484,0,1769471938,13144.76407523,31755.26122611,53288.07198552001 2026-01-26,23:59:00.000,26,11146663,7965,0,1769471939,13144.770811539995,25297.53208572,53287.98814008 2026-01-26,23:59:01.000,26,11146691,7805,0,1769471940,13144.76407523,28987.681149419994,53288.09294688001